Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-06,00:00:00.000,157,11071878,-795,0,1780703999,12888.332962459994,374.9664159599997,54227.79071568 2026-06-06,00:00:02.000,157,11071833,-795,0,1780704001,12888.366644009999,374.89592465999885,54228.36365952 2026-06-06,00:00:03.000,157,11071823,-795,0,1780704002,12888.279071979989,374.8677281400014,54228.58026024 2026-06-06,00:00:04.000,157,11071814,-715,0,1780704003,12888.110664229993,374.8747772700008,54228.62917008 2026-06-06,00:00:05.000,157,11071830,-795,0,1780704004,12888.103927919998,374.81133509999927,54228.90166776001 2026-06-06,00:00:06.000,157,11071856,-795,0,1780704005,12888.016355890002,374.79723684000055,54229.18813968001 2026-06-06,00:00:07.000,157,11071850,-795,0,1780704006,12887.895102310002,374.825433359998,54229.42570176001 2026-06-06,00:00:08.000,157,11071831,-795,0,1780704007,12887.686276699991,374.81133509999927,54229.59339264001 2026-06-06,00:00:09.000,157,11071831,-795,0,1780704008,12887.57175943,374.81133509999927,54229.78903200001 2026-06-06,00:00:10.000,157,11071889,-795,0,1780704009,12887.36293381999,374.8324824900046,54229.85191608 2026-06-06,00:00:11.000,157,11071845,-795,0,1780704010,12887.20126237999,374.9029737899982,54230.131400880004 2026-06-06,00:00:12.000,157,11071830,-755,0,1780704011,12887.026118319998,374.92412118000357,54230.26415616001 2026-06-06,00:00:13.000,157,11071786,-795,0,1780704012,12886.898128430003,374.91002292000485,54230.57857656001 2026-06-06,00:00:14.000,157,11071829,-795,0,1780704013,12886.824029019997,374.94526857000164,54230.80915152 2026-06-06,00:00:15.000,157,11071855,-795,0,1780704014,12886.581521859996,374.88182640000014,54230.87902272 2026-06-06,00:00:16.000,157,11071876,-795,0,1780704015,12886.359223629996,374.92412118000357,54231.06767496 2026-06-06,00:00:17.000,157,11071810,-795,0,1780704016,12886.16387063999,374.8747772700008,54231.2213916 2026-06-06,00:00:18.000,157,11071826,-795,0,1780704017,12885.948308719999,374.825433359998,54231.38209536 2026-06-06,00:00:19.000,157,11071818,-795,0,1780704018,12885.584547979997,374.67740163000417,54231.15152040001 2026-06-06,00:00:20.000,157,11071836,-795,0,1780704019,12885.436349160002,374.621008590002,54231.52882488 2026-06-06,00:00:21.000,157,11071841,-795,0,1780704020,12885.16689675999,374.4729768600009,54231.54978624 2026-06-06,00:00:22.000,157,11071767,-795,0,1780704021,12884.937862219995,374.3601907800039,54231.73145136001 2026-06-06,00:00:23.000,157,11071826,-795,0,1780704022,12884.715563989994,374.1346186200026,54232.0249104 2026-06-06,00:00:24.000,157,11071839,-795,0,1780704023,12884.500002069988,373.9160955900006,54232.07382024 2026-06-06,00:00:25.000,157,11071822,-795,0,1780704024,12884.203604429997,373.69757255999866,54232.22054976 2026-06-06,00:00:26.000,157,11071810,-795,0,1780704025,12883.988042509991,373.43675475000055,54232.43715048 2026-06-06,00:00:27.000,157,11071771,-795,0,1780704026,12883.678172249995,373.16888781000307,54232.45811184 2026-06-06,00:00:28.000,157,11071776,-795,0,1780704027,12883.422192469989,372.9221682600037,54232.55593152 2026-06-06,00:00:29.000,157,11071850,-715,0,1780704028,12883.092113279992,372.6754487100043,54232.548944400005 2026-06-06,00:00:30.000,157,11071844,-795,0,1780704029,12882.81592457,372.4428274200036,54232.56990576001 2026-06-06,00:00:31.000,157,11071856,-795,0,1780704030,12882.458900139995,372.1608622200001,54232.56291864 2026-06-06,00:00:32.000,157,11071838,-795,0,1780704031,12882.256810839994,371.9493883200048,54232.80048072 2026-06-06,00:00:33.000,157,11071849,-795,0,1780704032,12881.967149509997,371.7872583299977,54233.02406856001 2026-06-06,00:00:34.000,157,11071804,-795,0,1780704033,12881.664015559996,371.6039809499998,54233.02406856001 2026-06-06,00:00:35.000,157,11071776,-795,0,1780704034,12881.31372744,371.45594921999873,54233.08695264 2026-06-06,00:00:36.000,157,11071807,-795,0,1780704035,12880.956703009993,371.35021227000107,54232.91227464 2026-06-06,00:00:37.000,157,11071793,-795,0,1780704036,12880.673777989992,371.23742619000404,54233.14284960001 2026-06-06,00:00:38.000,157,11071845,-795,0,1780704037,12880.404325589996,371.13873836999846,54233.19175944001 2026-06-06,00:00:39.000,157,11071857,-795,0,1780704038,12880.080982709995,371.0541488099989,54233.25464352 2026-06-06,00:00:40.000,157,11071830,-795,0,1780704039,12879.771112449998,371.0118540300027,54233.149836720004 2026-06-06,00:00:41.000,157,11071814,-795,0,1780704040,12879.400615400002,370.94136273000186,54232.982145840004 2026-06-06,00:00:42.000,157,11071801,-795,0,1780704041,12879.17831717,370.8990679499984,54233.1777852 2026-06-06,00:00:43.000,157,11071787,-795,0,1780704042,12878.87518322,370.81447838999884,54233.2476564 2026-06-06,00:00:44.000,157,11071834,-795,0,1780704043,12878.619203439994,370.71579057000054,54233.19874656 2026-06-06,00:00:45.000,157,11071840,-795,0,1780704044,12878.282387940002,370.6382501400003,54233.219707920005 2026-06-06,00:00:46.000,157,11071834,-795,0,1780704045,12877.972517679991,370.50431666999793,54233.052017040005 2026-06-06,00:00:47.000,157,11071841,-795,0,1780704046,12877.62896586999,370.3562849400041,54233.04502992001 2026-06-06,00:00:48.000,157,11071823,-795,0,1780704047,12877.426876569989,370.22235147000174,54233.15682384 2026-06-06,00:00:49.000,157,11071815,-795,0,1780704048,12877.211314649998,370.02497582999786,54233.14284960001 2026-06-06,00:00:50.000,157,11071827,-795,0,1780704049,12876.955334869992,369.82760019000125,54233.06599128 2026-06-06,00:00:51.000,157,11071877,-795,0,1780704050,12876.51073840999,369.59497890000057,54232.84240344 2026-06-06,00:00:52.000,157,11071755,-795,0,1780704051,12876.342330659994,369.3764558699986,54232.835416320006 2026-06-06,00:00:53.000,157,11071865,-795,0,1780704052,12876.012251469998,369.1015398000018,54232.91926176 2026-06-06,00:00:54.000,157,11071865,-795,0,1780704053,12875.776480619992,368.82662372999766,54232.75157088 2026-06-06,00:00:55.000,157,11071787,-795,0,1780704054,12875.37903833,368.54465853000147,54232.597854240004 2026-06-06,00:00:56.000,157,11071837,-795,0,1780704055,12875.123058549994,368.25564419999864,54232.58388 2026-06-06,00:00:57.000,157,11071840,-795,0,1780704056,12874.846869839988,367.94548247999774,54232.62580272 2026-06-06,00:00:58.000,157,11071847,-795,0,1780704057,12874.503318030002,367.6705664100009,54232.500034560006 2026-06-06,00:00:59.000,157,11071811,-795,0,1780704058,12874.206920389996,367.35335556000064,54232.43715048 2026-06-06,00:01:00.000,157,11071841,-795,0,1780704059,12873.822950719994,367.0643412299978,54232.15067856 2026-06-06,00:01:01.000,157,11071784,-795,0,1780704060,12873.486135220002,366.7541795100042,54231.87119376001 2026-06-06,00:01:02.000,157,11071816,-795,0,1780704061,12873.257100679992,366.52860735000286,54232.01093616 2026-06-06,00:01:03.000,157,11071832,-795,0,1780704062,12873.007857209996,366.25369127999875,54232.08080736 2026-06-06,00:01:04.000,157,11071850,-795,0,1780704063,12872.704723259994,366.11975781000365,54232.03189752 2026-06-06,00:01:05.000,157,11071848,-795,0,1780704064,12872.381380379993,365.9153330400004,54231.93407784 2026-06-06,00:01:06.000,157,11071822,-795,0,1780704065,12872.058037499992,365.7038591399978,54231.780361200006 2026-06-06,00:01:07.000,157,11071838,-795,0,1780704066,12871.721222,365.53468001999863,54231.76638696 2026-06-06,00:01:08.000,157,11071806,-795,0,1780704067,12871.418088049999,365.4077956800029,54231.69651576 2026-06-06,00:01:09.000,157,11071820,-795,0,1780704068,12871.061063619993,365.2950095999986,54231.64760592 2026-06-06,00:01:10.000,157,11071827,-795,0,1780704069,12870.811820149996,365.21746916999837,54231.640618800004 2026-06-06,00:01:11.000,157,11071843,-795,0,1780704070,12870.326805829995,365.11878135000006,54231.4310052 2026-06-06,00:01:12.000,157,11071823,-795,0,1780704071,12870.057353429998,365.02009353000176,54231.41004384 2026-06-06,00:01:13.000,157,11071874,-795,0,1780704072,12869.855264129998,364.97074961999897,54231.65459304001 2026-06-06,00:01:14.000,157,11071829,-795,0,1780704073,12869.48476708,364.97074961999897,54231.58472184001 2026-06-06,00:01:15.000,157,11071820,-795,0,1780704074,12869.19510574999,364.9637004899996,54231.62664456 2026-06-06,00:01:16.000,157,11071820,-795,0,1780704075,12868.770718219988,364.9848478799977,54231.38209536 2026-06-06,00:01:17.000,157,11071755,-795,0,1780704076,12868.433902719997,365.0130444000024,54231.35414688 2026-06-06,00:01:18.000,157,11071832,-795,0,1780704077,12868.090350909995,365.0271426600011,54231.41004384 2026-06-06,00:01:19.000,157,11071798,-795,0,1780704078,12867.659227069998,365.08353570000327,54231.34715976001 2026-06-06,00:01:20.000,157,11071804,-795,0,1780704079,12867.187685370001,365.10468309000134,54231.27030144001 2026-06-06,00:01:22.000,157,11071834,-795,0,1780704081,12866.540999609999,365.1258304799994,54231.31222416 2026-06-06,00:01:23.000,157,11071809,-795,0,1780704082,12866.177238869997,365.0482900499992,54231.305237040004 2026-06-06,00:01:24.000,157,11071849,-795,0,1780704083,12865.692224549995,365.0482900499992,54231.109597680006 2026-06-06,00:01:25.000,157,11071829,-795,0,1780704084,12865.362145359999,364.9355039700022,54231.088636320004 2026-06-06,00:01:26.000,157,11071845,-795,0,1780704085,12865.011857240002,364.87911093,54231.05370072 2026-06-06,00:01:27.000,157,11071827,-795,0,1780704086,12864.614414949996,364.7874722400011,54231.10261056001 2026-06-06,00:01:28.000,157,11071854,-795,0,1780704087,12864.351698859995,364.66058789999806,54231.26331432 2026-06-06,00:01:29.000,157,11071802,-795,0,1780704088,12864.095719079989,364.51255617000425,54231.23536584 2026-06-06,00:01:30.000,157,11071825,-795,0,1780704089,12863.792585130002,364.4773105200002,54231.186456 2026-06-06,00:01:31.000,157,11071863,-795,0,1780704090,12863.475978559996,364.31518053000036,54231.00479088 2026-06-06,00:01:32.000,157,11071819,-795,0,1780704091,12863.18631723,364.23764010000014,54231.06767496 2026-06-06,00:01:33.000,157,11071855,-795,0,1780704092,12863.02464579,364.1460014100012,54230.95588104 2026-06-06,00:01:34.000,157,11071853,-795,0,1780704093,12862.836029109989,364.0825592399997,54230.990816640006 2026-06-06,00:01:35.000,157,11071859,-795,0,1780704094,12862.728248149993,364.0191170699982,54231.13055904001 2026-06-06,00:01:36.000,157,11071831,-795,0,1780704095,12862.613730880003,364.0402644600035,54231.24934008001 2026-06-06,00:01:37.000,157,11071838,-795,0,1780704096,12862.512686230002,364.0473135900029,54231.2213916 2026-06-06,00:01:38.000,157,11071794,-795,0,1780704097,12862.398168959997,364.1248540200031,54231.29824992001 2026-06-06,00:01:39.000,157,11071805,-795,0,1780704098,12862.236497519996,364.1882961900046,54231.24934008001 2026-06-06,00:01:40.000,157,11071839,-795,0,1780704099,12862.155661799996,364.3222296599997,54231.305237040004 2026-06-06,00:01:41.000,157,11071809,-795,0,1780704100,12862.12871656,364.4561631300021,54231.38908248 2026-06-06,00:01:42.000,157,11071844,-795,0,1780704101,12862.00746298,364.6676370300047,54231.444979440006 2026-06-06,00:01:43.000,157,11071807,-795,0,1780704102,12862.00072666999,364.83681615000387,54231.5707476 2026-06-06,00:01:44.000,157,11071775,-795,0,1780704103,12862.04114452999,365.06943744000455,54231.83625816 2026-06-06,00:01:45.000,157,11071818,-795,0,1780704104,12862.095035009996,365.2597639500018,54231.9550392 2026-06-06,00:01:46.000,157,11071804,-795,0,1780704105,12862.14892549,365.4923852400025,54232.07382024 2026-06-06,00:01:47.000,157,11071805,-795,0,1780704106,12862.115243939996,365.74615392000123,54232.08080736 2026-06-06,00:01:48.000,157,11071820,-795,0,1780704107,12862.18934335,366.0281191200047,54232.262472480004 2026-06-06,00:01:49.000,157,11071819,-795,0,1780704108,12862.229761210001,366.28188780000346,54232.24849824 2026-06-06,00:01:50.000,157,11071816,-795,0,1780704109,12862.344278479992,366.56385299999965,54232.56291864 2026-06-06,00:01:51.000,157,11071861,-795,0,1780704110,12862.404905269992,366.8528673300025,54232.73759664001 2026-06-06,00:01:52.000,157,11071809,-795,0,1780704111,12862.479004679997,367.2123729599989,54232.73060952 2026-06-06,00:01:53.000,157,11071846,-795,0,1780704112,12862.633939810003,367.5084364200011,54233.05900416 2026-06-06,00:01:54.000,157,11071812,-795,0,1780704113,12862.721511839998,367.8326964000007,54233.24066928001 2026-06-06,00:01:55.000,157,11071850,-795,0,1780704114,12862.856238039989,368.17105463999906,54233.42932152001 2026-06-06,00:01:56.000,157,11071783,-795,0,1780704115,12862.930337449994,368.50236374999804,54233.52015408 2026-06-06,00:01:57.000,157,11071802,-795,0,1780704116,12863.08527258,368.8336728600043,54233.61797376001 2026-06-06,00:01:58.000,157,11071789,-795,0,1780704117,12863.20652616,369.1649819700033,54233.72976768 2026-06-06,00:01:59.000,157,11071823,-755,0,1780704118,12863.395142839996,369.45399629999883,54233.988291120004 2026-06-06,00:02:00.000,157,11071804,-795,0,1780704119,12863.523132729992,369.82760019000125,54234.225853200005 2026-06-06,00:02:01.000,157,11071853,-795,0,1780704120,12863.657858929997,370.13776191000215,54234.295724400006 2026-06-06,00:02:02.000,157,11071826,-795,0,1780704121,12863.765639889993,370.4620218900018,54234.274763040004 2026-06-06,00:02:03.000,157,11071834,-795,0,1780704122,12863.927311329993,370.79333100000076,54234.59617056 2026-06-06,00:02:04.000,157,11071850,-795,0,1780704123,12864.068773839994,371.08939446000295,54234.798797040006 2026-06-06,00:02:05.000,157,11071812,-795,0,1780704124,12864.250654209995,371.4136544400026,54234.93155232 2026-06-06,00:02:06.000,157,11071823,-795,0,1780704125,12864.42579827,371.7379144200022,54235.162127280004 2026-06-06,00:02:07.000,157,11071817,-795,0,1780704126,12864.493161369996,372.11856744000397,54235.19007576 2026-06-06,00:02:08.000,157,11071844,-795,0,1780704127,12864.60767864,372.4569256800023,54235.38571512 2026-06-06,00:02:09.000,157,11071828,-795,0,1780704128,12864.816504249997,372.74594000999787,54235.79795520001 2026-06-06,00:02:10.000,157,11071848,-795,0,1780704129,12865.025329859993,373.07019999000477,54236.03551728 2026-06-06,00:02:11.000,157,11071787,-795,0,1780704130,12865.220682849998,373.3944599700044,54236.18224680001 2026-06-06,00:02:12.000,157,11071845,-795,0,1780704131,12865.409299529994,373.704621689998,54236.12634984 2026-06-06,00:02:13.000,157,11071790,-795,0,1780704132,12865.65854299999,373.9865868900015,54236.49666720001 2026-06-06,00:02:14.000,157,11071808,-795,0,1780704133,12865.914522779996,374.3178960000005,54236.79711336 2026-06-06,00:02:15.000,157,11071797,-795,0,1780704134,12866.224393039993,374.621008590002,54236.96480424 2026-06-06,00:02:16.000,157,11071808,-795,0,1780704135,12866.446691269994,374.9311703100029,54237.06262392 2026-06-06,00:02:17.000,157,11071809,-795,0,1780704136,12866.81718831999,375.28362681,54237.40499280001 2026-06-06,00:02:18.000,157,11071825,-795,0,1780704137,12867.066431790001,375.5937885300009,54237.78229728 2026-06-06,00:02:19.000,157,11071815,-795,0,1780704138,12867.248312160002,375.9391958999986,54238.09671768 2026-06-06,00:02:20.000,157,11071860,-795,0,1780704139,12867.376302049997,376.2775541400042,54238.39017672001 2026-06-06,00:02:21.000,157,11071861,-795,0,1780704140,12867.457137769998,376.58771585999784,54238.28536992 2026-06-06,00:02:23.000,157,11071831,-795,0,1780704142,12867.807425889994,377.22918668999773,54238.99106904001 2026-06-06,00:02:24.000,157,11071856,-795,0,1780704143,12867.99604256999,377.51820102000056,54239.33343792 2026-06-06,00:02:25.000,157,11071827,-795,0,1780704144,12868.09708721999,377.81426448000275,54239.53606440001 2026-06-06,00:02:26.000,157,11071808,-795,0,1780704145,12868.211604489996,378.1032788099983,54239.79458784 2026-06-06,00:02:27.000,157,11071783,-795,0,1780704146,12868.258758659991,378.35704749000433,54239.990227199996 2026-06-06,00:02:28.000,157,11071859,-795,0,1780704147,12868.231813419996,378.6601600799986,54240.07407264 2026-06-06,00:02:29.000,157,11071730,-795,0,1780704148,12868.272231279996,378.85048659000313,54240.269712 2026-06-06,00:02:30.000,157,11071854,-795,0,1780704149,12868.332858069996,379.07605875000445,54240.46535136 2026-06-06,00:02:31.000,157,11071811,-795,0,1780704150,12868.359803309992,379.2452378700036,54240.647016480005 2026-06-06,00:02:32.000,157,11071819,-795,0,1780704151,12868.339594379991,379.43556438000087,54240.75182328 2026-06-06,00:02:33.000,157,11071772,-795,0,1780704152,12868.400221169992,379.6752348000009,54240.765797520005 2026-06-06,00:02:34.000,157,11071834,-795,0,1780704153,12868.494529509997,379.83031566000136,54241.06624368 2026-06-06,00:02:35.000,157,11071767,-795,0,1780704154,12868.541683679992,380.0206421699986,54241.1081664 2026-06-06,00:02:36.000,157,11071803,-795,0,1780704155,12868.703355119993,380.1898212899978,54241.28983152001 2026-06-06,00:02:37.000,157,11071798,-795,0,1780704156,12868.905444419994,380.3660495400036,54241.46450952 2026-06-06,00:02:38.000,157,11071840,-795,0,1780704157,12869.107533719995,380.5422777900021,54241.62521328001 2026-06-06,00:02:39.000,157,11071816,-795,0,1780704158,12869.228787299995,380.66916212999786,54241.71604584001 2026-06-06,00:02:40.000,157,11071801,-795,0,1780704159,12869.478030769991,380.80309560000023,54241.84181400001 2026-06-06,00:02:41.000,157,11071873,-795,0,1780704160,12869.781164719992,380.9511273300013,54242.107324560006 2026-06-06,00:02:42.000,157,11071831,-795,0,1780704161,12870.023671879993,381.0709625399977,54242.24706696001 2026-06-06,00:02:43.000,157,11071821,-795,0,1780704162,12870.21228855999,381.2048960100001,54242.17719576001 2026-06-06,00:02:44.000,157,11071825,-795,0,1780704163,12870.4413231,381.2824364400003,54242.30296392 2026-06-06,00:02:45.000,157,11071759,-795,0,1780704164,12870.704039190001,381.3952225200046,54242.49860328 2026-06-06,00:02:46.000,157,11071844,-795,0,1780704165,12871.013909449997,381.4445664300001,54242.66629416 2026-06-06,00:02:47.000,157,11071773,-795,0,1780704166,12871.236207679998,381.5573525100044,54242.715204 2026-06-06,00:02:48.000,157,11071810,-795,0,1780704167,12871.485451149994,381.6137455499993,54242.86193352 2026-06-06,00:02:49.000,157,11071852,-795,0,1780704168,12871.707749379995,381.7124333700049,54242.96674032001 2026-06-06,00:02:50.000,157,11071849,-795,0,1780704169,12872.037828569992,381.76882640999975,54243.21827664 2026-06-06,00:02:51.000,157,11071788,-795,0,1780704170,12872.233181559997,381.9098090100015,54243.330070560005 2026-06-06,00:02:52.000,157,11071847,-795,0,1780704171,12872.482425029993,381.973251180003,54243.36500616 2026-06-06,00:02:53.000,157,11071838,-795,0,1780704172,12872.684514329994,382.1565285600009,54243.448851600006 2026-06-06,00:02:54.000,157,11071827,-795,0,1780704173,12872.947230419995,382.22701986000175,54243.49077432001 2026-06-06,00:02:55.000,157,11071877,-795,0,1780704174,12873.095429239991,382.3186585500007,54243.6235296 2026-06-06,00:02:56.000,157,11071875,-795,0,1780704175,12873.492871529998,382.4807885400005,54243.91000152 2026-06-06,00:02:57.000,157,11071800,-795,0,1780704176,12873.715169759998,382.6781641800044,54244.02179544001 2026-06-06,00:02:58.000,157,11071837,-795,0,1780704177,12873.964413229995,382.8614415600023,54244.06371816001 2026-06-06,00:02:59.000,157,11071788,-795,0,1780704178,12874.19344776999,383.0729154600049,54244.27333176 2026-06-06,00:03:00.000,157,11071805,-795,0,1780704179,12874.456163859992,383.2702911000015,54244.37115144 2026-06-06,00:03:01.000,157,11071830,-795,0,1780704180,12874.604362680002,383.48881413000345,54244.461984 2026-06-06,00:03:02.000,157,11071821,-795,0,1780704181,12874.806451979988,383.7284845500035,54244.37115144 2026-06-06,00:03:03.000,157,11071825,-795,0,1780704182,12875.028750209989,383.9258601900001,54244.51089384 2026-06-06,00:03:04.000,157,11071833,-795,0,1780704183,12875.29820261,384.14438322000206,54244.790378640006 2026-06-06,00:03:05.000,157,11071802,-795,0,1780704184,12875.581127630001,384.37700451000273,54245.03492784 2026-06-06,00:03:06.000,157,11071810,-795,0,1780704185,12875.843843720002,384.56733102,54245.055889200004 2026-06-06,00:03:07.000,157,11071776,-795,0,1780704186,12876.059405639993,384.7294610099998,54245.03492784 2026-06-06,00:03:08.000,157,11071833,-795,0,1780704187,12876.30864910999,384.9056892599983,54245.076850560006 2026-06-06,00:03:09.000,157,11071754,-795,0,1780704188,12876.63199198999,385.06781924999814,54245.31441264001 2026-06-06,00:03:10.000,157,11071841,-795,0,1780704189,12876.968807489997,385.2088018499999,54245.44716792 2026-06-06,00:03:11.000,157,11071836,-755,0,1780704190,12877.251732509998,385.32863706000353,54245.57293608001 2026-06-06,00:03:12.000,157,11071865,-795,0,1780704191,12877.55486646,385.40617749000376,54245.579923200006 2026-06-06,00:03:13.000,157,11071745,-795,0,1780704192,12877.87820934,385.49076705000334,54245.461142160006 2026-06-06,00:03:14.000,157,11071817,-795,0,1780704193,12878.295860559992,385.5471600899982,54245.69171712 2026-06-06,00:03:15.000,157,11071775,-795,0,1780704194,12878.659621299994,385.6176513899991,54245.85242088 2026-06-06,00:03:16.000,157,11071820,-795,0,1780704195,12878.9964368,385.63879878000444,54245.87338224 2026-06-06,00:03:17.000,157,11071849,-795,0,1780704196,12879.427560639997,385.6669953000019,54245.9292792 2026-06-06,00:03:18.000,157,11071857,-795,0,1780704197,12879.851948169999,385.6810935600006,54246.00613752001 2026-06-06,00:03:19.000,157,11071864,-795,0,1780704198,12880.22918152999,385.7304374700034,54246.04107312 2026-06-06,00:03:20.000,157,11071848,-795,0,1780704199,12880.741141090002,385.7304374700034,54246.180815520005 2026-06-06,00:03:21.000,157,11071879,-795,0,1780704200,12881.19247386,385.80092877000425,54246.348506400005 2026-06-06,00:03:22.000,157,11071812,-795,0,1780704201,12881.57644353,385.8643709399985,54246.30658368 2026-06-06,00:03:24.000,157,11071793,-795,0,1780704203,12882.39153704,385.9912552800015,54246.36946776001 2026-06-06,00:03:25.000,157,11071830,-795,0,1780704204,12882.741825159996,386.08289397000044,54246.4533132 2026-06-06,00:03:26.000,157,11071857,-795,0,1780704205,12883.179685310002,386.16748353,54246.46030032001 2026-06-06,00:03:27.000,157,11071853,-795,0,1780704206,12883.449137709998,386.2802696100043,54246.397416240005 2026-06-06,00:03:28.000,157,11071832,-795,0,1780704207,12883.819634759995,386.40715395000007,54246.47427456 2026-06-06,00:03:29.000,157,11071825,-795,0,1780704208,12884.163186569996,386.49174350999965,54246.66991392 2026-06-06,00:03:30.000,157,11071821,-795,0,1780704209,12884.452847899993,386.63977524000074,54246.614016960004 2026-06-06,00:03:31.000,157,11071773,-795,0,1780704210,12884.668409819998,386.73846305999905,54246.64895256 2026-06-06,00:03:32.000,157,11071844,-795,0,1780704211,12884.796399709994,386.7807578400025,54246.467287440006 2026-06-06,00:03:33.000,157,11071712,-795,0,1780704212,12884.95133484,386.830101749998,54246.47427456 2026-06-06,00:03:34.000,157,11071843,-795,0,1780704213,12885.079324729995,386.8160034899993,54246.46030032001 2026-06-06,00:03:35.000,157,11071837,-795,0,1780704214,12885.267941409991,386.6327261100014,54246.383442 2026-06-06,00:03:36.000,157,11071840,-795,0,1780704215,12885.591284289992,386.54108742000244,54246.516197280005 2026-06-06,00:03:37.000,157,11071788,-795,0,1780704216,12885.867472999998,386.49174350999965,54246.60004272 2026-06-06,00:03:38.000,157,11071819,-795,0,1780704217,12886.035880749994,386.5269891600037,54246.67690104001 2026-06-06,00:03:39.000,157,11071747,-795,0,1780704218,12886.06282598999,386.5269891600037,54246.634978320006 2026-06-06,00:03:40.000,157,11071712,-795,0,1780704219,12886.19081588,386.5269891600037,54246.71183664 2026-06-06,00:03:41.000,157,11071821,-795,0,1780704220,12886.17060695,386.4635469900022,54246.7677336 2026-06-06,00:03:42.000,157,11071815,-795,0,1780704221,12886.16387063999,386.3648591700039,54246.66991392 2026-06-06,00:03:43.000,157,11071816,-795,0,1780704222,12886.0695623,386.3648591700039,54246.565107120005 2026-06-06,00:03:44.000,157,11071844,-795,0,1780704223,12886.10998016,386.2379748300009,54246.64196544 2026-06-06,00:03:45.000,157,11071812,-755,0,1780704224,12886.0695623,386.1886309199981,54246.73978512 2026-06-06,00:03:46.000,157,11071811,-635,0,1780704225,12886.10998016,386.1533852700013,54246.8376048 2026-06-06,00:03:47.000,157,11071723,-795,0,1780704226,12886.015671819994,386.09699222999916,54246.86555328 2026-06-06,00:03:48.000,157,11071792,-795,0,1780704227,12886.035880749994,386.054697450003,54246.781707840004 2026-06-06,00:03:49.000,157,11071867,-795,0,1780704228,12885.901154549989,386.0053535400002,54246.70484952001 2026-06-06,00:03:50.000,157,11071798,-795,0,1780704229,12885.813582519993,385.9912552800015,54246.6629268 2026-06-06,00:03:51.000,157,11071810,-795,0,1780704230,12885.779900969988,385.94896049999807,54246.87952752 2026-06-06,00:03:52.000,157,11071837,-795,0,1780704231,12885.705801559998,385.9701078900034,54246.85856616 2026-06-06,00:03:53.000,157,11071817,-795,0,1780704232,12885.571075359992,385.9560096300047,54246.87254040001 2026-06-06,00:03:54.000,157,11071816,-795,0,1780704233,12885.342040819996,385.9701078900034,54246.53715864001 2026-06-06,00:03:55.000,157,11071802,-795,0,1780704234,12885.355513440001,385.96305876000406,54246.83061768 2026-06-06,00:03:56.000,157,11071765,-795,0,1780704235,12885.261205099996,385.9419113699987,54246.802669200006 2026-06-06,00:03:57.000,157,11071827,-795,0,1780704236,12885.139951519996,385.94896049999807,54246.84459192001 2026-06-06,00:03:58.000,157,11071810,-795,0,1780704237,12885.018697939995,385.96305876000406,54246.87254040001 2026-06-06,00:03:59.000,157,11071837,-795,0,1780704238,12884.84355387999,385.94896049999807,54246.75375936001 2026-06-06,00:04:00.000,157,11071836,-795,0,1780704239,12884.76271815999,385.96305876000406,54246.80965632 2026-06-06,00:04:01.000,157,11071851,-795,0,1780704240,12884.742509229989,385.92076398000063,54246.98433432 2026-06-06,00:04:02.000,157,11071816,-795,0,1780704241,12884.634728269994,385.9066657200019,54247.00529568 2026-06-06,00:04:03.000,157,11071753,-795,0,1780704242,12884.459584210003,385.92781311,54246.93542448 2026-06-06,00:04:04.000,157,11071848,-795,0,1780704243,12884.217077050002,385.96305876000406,54246.516197280005 2026-06-06,00:04:05.000,157,11071812,-795,0,1780704244,12884.217077050002,385.9701078900034,54246.72581088001 2026-06-06,00:04:06.000,157,11071815,-795,0,1780704245,12884.156450260001,386.0124026699996,54246.79568208001 2026-06-06,00:04:07.000,157,11071842,-795,0,1780704246,12884.082350849996,386.03355005999765,54246.82363056001 2026-06-06,00:04:08.000,157,11071820,-595,0,1780704247,12883.90720678999,386.04764832000365,54246.62100408 2026-06-06,00:04:09.000,157,11071833,-795,0,1780704248,12883.85331631,386.04764832000365,54246.69087528 2026-06-06,00:04:10.000,157,11071808,-795,0,1780704249,12883.85331631,386.0899430999998,54246.74677224001 2026-06-06,00:04:11.000,157,11071804,-795,0,1780704250,12883.77248059,386.0899430999998,54246.683888160005 2026-06-06,00:04:12.000,157,11071799,-795,0,1780704251,12883.68490855999,386.1745326599994,54246.586068480006 2026-06-06,00:04:13.000,157,11071850,-795,0,1780704252,12883.570391289999,386.1886309199981,54246.467287440006 2026-06-06,00:04:14.000,157,11071844,-795,0,1780704253,12883.556918669994,386.24502396000025,54246.383442 2026-06-06,00:04:15.000,157,11071802,-795,0,1780704254,12883.58386390999,386.2873187400037,54246.42536472 2026-06-06,00:04:16.000,157,11071853,-795,0,1780704255,12883.698381179995,386.386006560002,54246.5231844 2026-06-06,00:04:17.000,157,11071852,-795,0,1780704256,12883.75227166,386.44239960000414,54246.57209424 2026-06-06,00:04:18.000,157,11071873,-795,0,1780704257,12883.78595320999,386.54108742000244,54246.48824880001 2026-06-06,00:04:19.000,157,11071814,-795,0,1780704258,12883.81289845,386.6679717599982,54246.348506400005 2026-06-06,00:04:20.000,157,11071810,-795,0,1780704259,12883.900470479995,386.83715088000463,54246.41139048001 2026-06-06,00:04:21.000,157,11071780,-795,0,1780704260,12884.05540561,386.9922317399978,54246.46030032001 2026-06-06,00:04:22.000,157,11071822,-795,0,1780704261,12884.102559779996,387.21075476999977,54246.446326080004 2026-06-06,00:04:23.000,157,11071801,-795,0,1780704262,12884.041932989996,387.34468824000214,54246.17382840001 2026-06-06,00:04:25.000,157,11071838,-795,0,1780704264,12884.270967529992,387.76763604000007,54246.467287440006 2026-06-06,00:04:26.000,157,11071823,-795,0,1780704265,12884.297912770002,387.9932082000014,54246.565107120005 2026-06-06,00:04:27.000,157,11071812,-795,0,1780704266,12884.324858009997,388.18353470999864,54246.55113288 2026-06-06,00:04:28.000,157,11071823,-795,0,1780704267,12884.237285980002,388.44435252000403,54246.41139048001 2026-06-06,00:04:29.000,157,11071811,-795,0,1780704268,12884.230549669992,388.64877729,54246.28562232 2026-06-06,00:04:30.000,157,11071803,-795,0,1780704269,12884.223813359997,388.90254596999876,54246.446326080004 2026-06-06,00:04:31.000,157,11071809,-795,0,1780704270,12884.149713949992,389.1915603000016,54246.42536472 2026-06-06,00:04:32.000,157,11071814,-795,0,1780704271,12884.156450260001,389.4312307200016,54246.53715864001 2026-06-06,00:04:33.000,157,11071832,-795,0,1780704272,12884.183395499997,389.63565549000486,54246.71882376 2026-06-06,00:04:34.000,157,11071835,-795,0,1780704273,12884.129505019991,389.80483461000404,54246.802669200006 2026-06-06,00:04:35.000,157,11071823,-795,0,1780704274,12883.93415203,390.07975068000087,54246.586068480006 2026-06-06,00:04:36.000,157,11071837,-795,0,1780704275,12883.90720678999,390.2207332800026,54246.67690104001 2026-06-06,00:04:37.000,157,11071747,-795,0,1780704276,12883.84657999999,390.4815510900007,54246.71882376 2026-06-06,00:04:38.000,157,11071849,-795,0,1780704277,12883.759007969995,390.6648284699986,54246.781707840004 2026-06-06,00:04:39.000,157,11071817,-795,0,1780704278,12883.63101808,390.798761940001,54246.82363056001 2026-06-06,00:04:40.000,157,11071822,-795,0,1780704279,12883.469346639999,390.9397445400027,54246.85856616 2026-06-06,00:04:41.000,157,11071819,-795,0,1780704280,12883.482819259989,391.06662887999846,54246.94241160001 2026-06-06,00:04:42.000,157,11071838,-795,0,1780704281,12883.294202579993,391.15121843999805,54246.851579040005 2026-06-06,00:04:43.000,157,11071774,-795,0,1780704282,12883.260521030003,391.21466060999956,54247.00529568 2026-06-06,00:04:44.000,157,11071836,-795,0,1780704283,12883.071904349992,391.2851519100004,54246.98433432 2026-06-06,00:04:45.000,157,11071821,-795,0,1780704284,12882.863078739996,391.2287588699983,54246.64196544 2026-06-06,00:04:46.000,157,11071812,-795,0,1780704285,12882.74856146999,391.2358080000049,54246.732798000005 2026-06-06,00:04:47.000,157,11071814,-795,0,1780704286,12882.721616229996,391.2287588699983,54246.92843736 2026-06-06,00:04:48.000,157,11071831,-795,0,1780704287,12882.640780509995,391.1582675700047,54246.95638584 2026-06-06,00:04:49.000,157,11071836,-795,0,1780704288,12882.55320848,391.0877762700038,54246.98433432 2026-06-06,00:04:50.000,157,11071834,-795,0,1780704289,12882.48584537999,391.0102358400036,54246.99132144001 2026-06-06,00:04:51.000,157,11071775,-795,0,1780704290,12882.438691209994,390.93269541000336,54246.84459192001 2026-06-06,00:04:52.000,157,11071796,-795,0,1780704291,12882.398273349994,390.8340075899978,54246.89350176001 2026-06-06,00:04:53.000,157,11071802,-795,0,1780704292,12882.4319549,390.75646716000483,54246.89350176001 2026-06-06,00:04:54.000,157,11071826,-795,0,1780704293,12882.42521858999,390.65777933999925,54246.85856616 2026-06-06,00:04:55.000,157,11071810,-795,0,1780704294,12882.357855489994,390.59433716999774,54246.57908136001 2026-06-06,00:04:56.000,157,11071820,-795,0,1780704295,12882.438691209994,390.52384587000415,54246.72581088001 2026-06-06,00:04:57.000,157,11071831,-795,0,1780704296,12882.51279062,390.4463054400039,54246.83061768 2026-06-06,00:04:58.000,157,11071865,-795,0,1780704297,12882.559944789995,390.4251580499986,54246.75375936001 2026-06-06,00:04:59.000,157,11071807,-795,0,1780704298,12882.51279062,390.3899124000018,54246.49523592 2026-06-06,00:05:00.000,157,11071826,-795,0,1780704299,12882.48584537999,390.5026984799988,54246.40440336 2026-06-06,00:05:01.000,157,11071827,-795,0,1780704300,12882.53299955,390.6648284699986,54246.47427456 2026-06-06,00:05:02.000,157,11071809,-795,0,1780704301,12882.788979329991,390.7635162900042,54246.565107120005 2026-06-06,00:05:03.000,157,11071801,-795,0,1780704302,12883.024750179997,390.8128601999997,54246.67690104001 2026-06-06,00:05:04.000,157,11071860,-795,0,1780704303,12883.152740069992,390.85515498000314,54246.6978624 2026-06-06,00:05:05.000,157,11071756,-795,0,1780704304,12883.267257339998,390.89040062999993,54246.62100408 2026-06-06,00:05:06.000,157,11071796,-795,0,1780704305,12883.496291879994,390.90449888999865,54246.71183664 2026-06-06,00:05:07.000,157,11071757,-795,0,1780704306,12883.62428176999,390.99613758000487,54246.781707840004 2026-06-06,00:05:08.000,157,11071838,-795,0,1780704307,12883.73206273,391.038432360001,54246.79568208001 2026-06-06,00:05:09.000,157,11071819,-795,0,1780704308,12883.81289845,391.1441693099987,54246.84459192001 2026-06-06,00:05:10.000,157,11071818,-795,0,1780704309,12883.860052619995,391.24285713000427,54246.683888160005 2026-06-06,00:05:11.000,157,11071839,-795,0,1780704310,12883.93415203,391.32744669000385,54246.72581088001 2026-06-06,00:05:12.000,157,11071831,-795,0,1780704311,12884.082350849996,391.42613451000216,54246.89350176001 2026-06-06,00:05:13.000,157,11071844,-795,0,1780704312,12884.136241330001,391.5318714599998,54246.92843736 2026-06-06,00:05:14.000,157,11071831,-795,0,1780704313,12884.257494910002,391.60941189000005,54247.03324416 2026-06-06,00:05:15.000,157,11071795,-795,0,1780704314,12884.203604429997,391.69400144999963,54246.77472072001 2026-06-06,00:05:16.000,157,11071784,-795,0,1780704315,12884.365275869997,391.8138366600033,54247.019269920005 2026-06-06,00:05:17.000,157,11071807,-795,0,1780704316,12884.439375280002,391.85613143999944,54247.06119264001 2026-06-06,00:05:18.000,157,11071857,-795,0,1780704317,12884.533683619993,391.94072099999903,54246.99830856 2026-06-06,00:05:19.000,157,11071871,-795,0,1780704318,12884.493265759993,391.9900649100018,54247.02625704 2026-06-06,00:05:20.000,157,11071821,-795,0,1780704319,12884.607783029998,392.0887527300001,54247.0472184 2026-06-06,00:05:21.000,157,11071861,-795,0,1780704320,12884.729036609999,392.1380966400029,54247.24285776 2026-06-06,00:05:22.000,157,11071823,-795,0,1780704321,12884.87049912,392.16629316000035,54247.235870640005 2026-06-06,00:05:23.000,157,11071765,-795,0,1780704322,12884.95133484,392.22973533000186,54247.31971608 2026-06-06,00:05:24.000,157,11071848,-795,0,1780704323,12885.00522531999,392.31432489000144,54247.0472184 2026-06-06,00:05:26.000,157,11071846,-795,0,1780704325,12885.348777129992,392.4553074900032,54247.1520252 2026-06-06,00:05:27.000,157,11071849,-795,0,1780704326,12885.490239639992,392.47645488000126,54247.22888352001 2026-06-06,00:05:28.000,157,11071829,-795,0,1780704327,12885.719274179988,392.5187496600047,54247.27080624 2026-06-06,00:05:29.000,157,11071860,-795,0,1780704328,12885.921363479989,392.51170052999805,54247.32670320001 2026-06-06,00:05:30.000,157,11071856,-795,0,1780704329,12886.04935337,392.51170052999805,54247.138050960006 2026-06-06,00:05:31.000,157,11071823,-795,0,1780704330,12886.2716516,392.49055314,54247.26381912 2026-06-06,00:05:32.000,157,11071856,-795,0,1780704331,12886.419850419996,392.49055314,54247.14503808 2026-06-06,00:05:33.000,157,11071844,-795,0,1780704332,12886.601730789997,392.4482583600038,54247.14503808 2026-06-06,00:05:34.000,157,11071842,-795,0,1780704333,12886.736456990002,392.49760226999933,54246.949398720004 2026-06-06,00:05:35.000,157,11071834,-795,0,1780704334,12886.891392119993,392.47645488000126,54246.92843736 2026-06-06,00:05:36.000,157,11071861,-795,0,1780704335,12887.140635589989,392.44120923000446,54246.8376048 2026-06-06,00:05:37.000,157,11071873,-795,0,1780704336,12887.38314274999,392.4694057500019,54246.92145024001 2026-06-06,00:05:38.000,157,11071818,-795,0,1780704337,12887.63238622,392.4553074900032,54246.99132144001 2026-06-06,00:05:39.000,157,11071823,-795,0,1780704338,12887.726694559991,392.44120923000446,54246.781707840004 2026-06-06,00:05:40.000,157,11071851,-795,0,1780704339,12887.942256479997,392.4835040100006,54246.781707840004 2026-06-06,00:05:41.000,157,11071831,-795,0,1780704340,12888.151082089993,392.49055314,54246.7677336 2026-06-06,00:05:42.000,157,11071836,-795,0,1780704341,12888.245390429998,392.5046513999987,54246.48824880001 2026-06-06,00:05:43.000,157,11071789,-795,0,1780704342,12888.50137020999,392.5046513999987,54246.48824880001 2026-06-06,00:05:44.000,157,11071825,-795,0,1780704343,12888.757349989995,392.51170052999805,54246.634978320006 2026-06-06,00:05:45.000,157,11071832,-795,0,1780704344,12888.979648219996,392.47645488000126,54246.57908136001 2026-06-06,00:05:46.000,157,11071840,-795,0,1780704345,12889.033538700001,392.5187496600047,54246.278635200004 2026-06-06,00:05:47.000,157,11071806,-795,0,1780704346,12889.276045860002,392.51170052999805,54246.250686720006 2026-06-06,00:05:48.000,157,11071793,-795,0,1780704347,12889.390563129993,392.5328479200034,54246.04107312 2026-06-06,00:05:49.000,157,11071821,-795,0,1780704348,12889.68696077,392.5328479200034,54246.17382840001 2026-06-06,00:05:50.000,157,11071834,-795,0,1780704349,12889.956413169995,392.6456340000004,54246.131905680006 2026-06-06,00:05:51.000,157,11071802,-795,0,1780704350,12890.165238779991,392.6033392200043,54246.11793144 2026-06-06,00:05:52.000,157,11071859,-755,0,1780704351,12890.320173909997,392.6456340000004,54245.97120192 2026-06-06,00:05:53.000,157,11071814,-795,0,1780704352,12890.475109040002,392.62448661000235,54245.943253440004 2026-06-06,00:05:54.000,157,11071829,-795,0,1780704353,12890.697407269989,392.617437480003,54246.00613752001 2026-06-06,00:05:55.000,157,11071823,-795,0,1780704354,12890.87928763999,392.6456340000004,54245.88036936 2026-06-06,00:05:56.000,157,11071795,-795,0,1780704355,12891.115058489995,392.63858487000107,54245.64280728 2026-06-06,00:05:57.000,157,11071821,-795,0,1780704356,12891.26325730999,392.65973225999915,54245.5449876 2026-06-06,00:05:58.000,157,11071806,-795,0,1780704357,12891.445137679992,392.6667813899985,54245.52402624 2026-06-06,00:05:59.000,157,11071791,-795,0,1780704358,12891.694381150002,392.6033392200043,54245.62184592001 2026-06-06,00:06:00.000,157,11071825,-795,0,1780704359,12891.936888309989,392.6526831299998,54245.59389744 2026-06-06,00:06:01.000,157,11071816,-795,0,1780704360,12892.20634071,392.59629008999764,54245.50306488001 2026-06-06,00:06:02.000,157,11071818,-795,0,1780704361,12892.394957389995,392.63858487000107,54245.32838688 2026-06-06,00:06:03.000,157,11071856,-795,0,1780704362,12892.725036579992,392.6033392200043,54245.53800048 2026-06-06,00:06:04.000,157,11071839,-795,0,1780704363,12892.940598499998,392.61038835000363,54245.38428384001 2026-06-06,00:06:05.000,157,11071838,-795,0,1780704364,12893.129215179993,392.59629008999764,54245.293451280006 2026-06-06,00:06:06.000,157,11071859,-795,0,1780704365,12893.412140199995,392.59629008999764,54245.174670240005 2026-06-06,00:06:07.000,157,11071778,-795,0,1780704366,12893.47950329999,392.62448661000235,54244.99300512 2026-06-06,00:06:08.000,157,11071823,-795,0,1780704367,12893.809582490001,392.6526831299998,54245.19563160001 2026-06-06,00:06:09.000,157,11071834,-795,0,1780704368,12894.018408099997,392.62448661000235,54245.076850560006 2026-06-06,00:06:10.000,157,11071831,-795,0,1780704369,12894.186815849993,392.72317443000065,54245.08383768 2026-06-06,00:06:11.000,157,11071877,-795,0,1780704370,12894.335014669989,392.73022356,54244.888198320004 2026-06-06,00:06:12.000,157,11071823,-795,0,1780704371,12894.483213489999,392.7795674700028,54244.89518544 2026-06-06,00:06:13.000,157,11071819,-795,0,1780704372,12894.671830169995,392.82186224999896,54244.7764044 2026-06-06,00:06:14.000,157,11071828,-795,0,1780704373,12894.772874819995,392.9135009399979,54244.69255896001 2026-06-06,00:06:15.000,157,11071839,-795,0,1780704374,12894.84023791999,392.9769431099994,54244.49691960001 2026-06-06,00:06:16.000,157,11071833,-795,0,1780704375,12894.94801888,393.1038274500024,54244.41307416 2026-06-06,00:06:17.000,157,11071830,-795,0,1780704376,12895.082745079992,393.1954661400014,54244.30826736001 2026-06-06,00:06:18.000,157,11071879,-795,0,1780704377,12895.251152830002,393.2589083100029,54244.406087040006 2026-06-06,00:06:19.000,157,11071868,-795,0,1780704378,12895.257889139997,393.34349787000247,54244.08467952 2026-06-06,00:06:20.000,157,11071823,-795,0,1780704379,12895.271361760002,393.4351365600014,54243.97288560001 2026-06-06,00:06:21.000,157,11071813,-795,0,1780704380,12895.365670099993,393.51267699000164,54243.95891136 2026-06-06,00:06:22.000,157,11071814,-795,0,1780704381,12895.439769509998,393.6184139399993,54243.930962880004 2026-06-06,00:06:23.000,157,11071836,-795,0,1780704382,12895.419560579998,393.6677578500021,54243.75628488001 2026-06-06,00:06:24.000,157,11071829,-795,0,1780704383,12895.433033199988,393.7664456700004,54243.65147808 2026-06-06,00:06:25.000,157,11071870,-795,0,1780704384,12895.567759399994,393.7664456700004,54243.6934008 2026-06-06,00:06:27.000,157,11071840,-795,0,1780704386,12895.433033199988,393.8651334899987,54243.18334104001 2026-06-06,00:06:28.000,157,11071798,-795,0,1780704387,12895.473451059988,393.92152653000085,54243.05757288001 2026-06-06,00:06:29.000,157,11071833,-795,0,1780704388,12895.459978439998,393.9638213100043,54243.00167592 2026-06-06,00:06:30.000,157,11071803,-795,0,1780704389,12895.453242129988,393.9426739199989,54242.81302368 2026-06-06,00:06:31.000,157,11071818,-795,0,1780704390,12895.352197480002,393.98496870000236,54242.561487360006 2026-06-06,00:06:32.000,157,11071821,-795,0,1780704391,12895.365670099993,394.02021434999915,54242.35187376 2026-06-06,00:06:33.000,157,11071858,-795,0,1780704392,12895.433033199988,394.04841087000386,54242.421744960004 2026-06-06,00:06:34.000,157,11071804,-795,0,1780704393,12895.439769509998,394.08365652000066,54242.24007984 2026-06-06,00:06:35.000,157,11071783,-715,0,1780704394,12895.426296889993,394.1400495600028,54242.12828592001 2026-06-06,00:06:36.000,157,11071837,-795,0,1780704395,12895.466714749993,394.23168825000175,54241.84880112 2026-06-06,00:06:37.000,157,11071813,-795,0,1780704396,12895.433033199988,394.28103216000454,54241.4225868 2026-06-06,00:06:38.000,157,11071849,-795,0,1780704397,12895.513868919988,394.3374251999994,54241.57630344001 2026-06-06,00:06:39.000,157,11071832,-795,0,1780704398,12895.554286779989,394.4502112800037,54241.49944512 2026-06-06,00:06:40.000,157,11071828,-795,0,1780704399,12895.729430839994,394.548899100002,54241.40162544 2026-06-06,00:06:41.000,157,11071798,-795,0,1780704400,12895.73616714999,394.6546360499997,54241.219960320006 2026-06-06,00:06:42.000,157,11071830,-795,0,1780704401,12895.830475489995,394.7815203900027,54241.05925656 2026-06-06,00:06:43.000,157,11071760,-795,0,1780704402,12895.931520139995,394.87315908000164,54241.02432096001 2026-06-06,00:06:44.000,157,11071857,-795,0,1780704403,12896.04603741,395.0141416800034,54240.863617200004 2026-06-06,00:06:45.000,157,11071827,-795,0,1780704404,12896.06624634,395.1480751499985,54240.77278464 2026-06-06,00:06:46.000,157,11071878,-795,0,1780704405,12896.207708850001,395.2890577500002,54240.57015816001 2026-06-06,00:06:47.000,157,11071876,-795,0,1780704406,12896.227917780001,395.4018438300045,54240.33259608001 2026-06-06,00:06:48.000,157,11071852,-795,0,1780704407,12896.355907669997,395.51462991000153,54240.45137712001 2026-06-06,00:06:49.000,157,11071852,-795,0,1780704408,12896.504106489992,395.6062686000005,54240.4094544 2026-06-06,00:06:50.000,157,11071808,-795,0,1780704409,12896.557996969997,395.69085816000006,54240.29766048 2026-06-06,00:06:51.000,157,11071797,-795,0,1780704410,12896.544524349993,395.8106933700037,54240.15093096 2026-06-06,00:06:52.000,157,11071855,-795,0,1780704411,12896.571469590002,395.87413553999795,54239.86445904 2026-06-06,00:06:53.000,157,11071765,-795,0,1780704412,12896.578205899998,395.9305285800001,54239.78061360001 2026-06-06,00:06:54.000,157,11071865,-795,0,1780704413,12896.652305309988,396.0433146600044,54239.69676816 2026-06-06,00:06:55.000,157,11071827,-795,0,1780704414,12896.659041619998,396.0644620500025,54239.591961360005 2026-06-06,00:06:56.000,157,11071848,-795,0,1780704415,12896.578205899998,396.1561007400014,54239.31247656 2026-06-06,00:06:57.000,157,11071770,-795,0,1780704416,12896.531051730002,396.14905161000206,54239.12382432 2026-06-06,00:06:58.000,157,11071823,-795,0,1780704417,12896.638832689998,396.14905161000206,54239.12382432 2026-06-06,00:06:59.000,157,11071790,-795,0,1780704418,12896.685986859993,396.18429725999886,54239.07491448 2026-06-06,00:07:00.000,157,11071860,-795,0,1780704419,12896.679250549998,396.2054446500042,54238.88626224 2026-06-06,00:07:01.000,157,11071843,-795,0,1780704420,12896.638832689998,396.17019900000014,54238.79542968001 2026-06-06,00:07:02.000,157,11071847,-795,0,1780704421,12896.652305309988,396.19839552000485,54238.57882896001 2026-06-06,00:07:03.000,157,11071802,-795,0,1780704422,12896.584942209993,396.2265920400023,54238.43908656001 2026-06-06,00:07:04.000,157,11071806,-795,0,1780704423,12896.733141029988,396.2547885599997,54238.46004792001 2026-06-06,00:07:05.000,157,11071842,-795,0,1780704424,12896.746613649993,396.2759359499978,54238.39017672001 2026-06-06,00:07:06.000,157,11071819,-795,0,1780704425,12896.726404719993,396.28298508000444,54238.07575632001 2026-06-06,00:07:07.000,157,11071796,-675,0,1780704426,12896.584942209993,396.26888681999844,54237.677490480004 2026-06-06,00:07:08.000,157,11071793,-795,0,1780704427,12896.712932099988,396.29708334000316,54237.78928440001 2026-06-06,00:07:09.000,157,11071761,-795,0,1780704428,12896.685986859993,396.3111816000019,54237.74037456001 2026-06-06,00:07:10.000,157,11071835,-635,0,1780704429,12896.699459479998,396.3252798600006,54237.57268368001 2026-06-06,00:07:11.000,157,11071836,-795,0,1780704430,12896.564733279993,396.367574640004,54237.342108720004 2026-06-06,00:07:12.000,157,11071798,-795,0,1780704431,12896.584942209993,396.3746237700034,54237.18839208001 2026-06-06,00:07:13.000,157,11071826,-795,0,1780704432,12896.665777929993,396.4028202900008,54237.23730192001 2026-06-06,00:07:14.000,157,11071812,-795,0,1780704433,12896.672514239988,396.41691854999954,54237.027688320006 2026-06-06,00:07:15.000,157,11071781,-795,0,1780704434,12896.645568999993,396.4098694200002,54236.9158944 2026-06-06,00:07:16.000,157,11071816,-795,0,1780704435,12896.618623759998,396.41691854999954,54236.67833232 2026-06-06,00:07:17.000,157,11071831,-795,0,1780704436,12896.483897559992,396.3746237700034,54236.41282176 2026-06-06,00:07:18.000,157,11071811,-795,0,1780704437,12896.557996969997,396.41691854999954,54236.34295056 2026-06-06,00:07:19.000,157,11071837,-795,0,1780704438,12896.564733279993,396.4028202900008,54236.36391192 2026-06-06,00:07:20.000,157,11071863,-795,0,1780704439,12896.638832689998,396.353476379998,54236.18224680001 2026-06-06,00:07:21.000,157,11071807,-795,0,1780704440,12896.652305309988,396.29708334000316,54236.09141424001 2026-06-06,00:07:22.000,157,11071821,-795,0,1780704441,12896.652305309988,396.21249378000357,54235.77000672 2026-06-06,00:07:23.000,157,11071784,-795,0,1780704442,12896.652305309988,396.1772481299995,54235.59532872 2026-06-06,00:07:24.000,157,11071767,-795,0,1780704443,12896.773558889989,396.13495335000334,54235.54641888 2026-06-06,00:07:25.000,157,11071846,-795,0,1780704444,12896.854394609989,396.0433146600044,54235.54641888 2026-06-06,00:07:26.000,157,11071817,-795,0,1780704445,12896.908285089994,396.0433146600044,54235.42763784 2026-06-06,00:07:28.000,157,11071794,-795,0,1780704447,12896.881339849999,395.9587251000048,54235.07129472 2026-06-06,00:07:29.000,157,11071831,-715,0,1780704448,12896.928494019994,395.8952829300033,54234.98744928001 2026-06-06,00:07:30.000,157,11071823,-795,0,1780704449,12896.91502139999,395.8529881499999,54234.798797040006 2026-06-06,00:07:31.000,157,11071740,-795,0,1780704450,12896.847658299994,395.7472512000022,54234.680016000006 2026-06-06,00:07:32.000,157,11071809,-795,0,1780704451,12896.793767819989,395.6485633800039,54234.30969864 2026-06-06,00:07:33.000,157,11071808,-715,0,1780704452,12896.766822579993,395.57807208000304,54234.31668576001 2026-06-06,00:07:34.000,157,11071813,-795,0,1780704453,12896.753349959989,395.49348252000345,54234.11405928 2026-06-06,00:07:35.000,157,11071813,-795,0,1780704454,12896.760086269998,395.38069643999916,54234.11405928 2026-06-06,00:07:36.000,157,11071799,-795,0,1780704455,12896.746613649993,395.3595490500011,54233.89745856 2026-06-06,00:07:37.000,157,11071853,-795,0,1780704456,12896.739877339998,395.2608612300028,54233.806626 2026-06-06,00:07:38.000,157,11071816,-795,0,1780704457,12896.584942209993,395.23266470999806,54233.59701240001 2026-06-06,00:07:39.000,157,11071758,-795,0,1780704458,12896.632096380003,395.1480751499985,54233.61797376001 2026-06-06,00:07:40.000,157,11071793,-795,0,1780704459,12896.618623759998,395.16217341000447,54233.51316696 2026-06-06,00:07:41.000,157,11071799,-795,0,1780704460,12896.517579109997,395.0493873300002,54233.45028288001 2026-06-06,00:07:42.000,157,11071843,-795,0,1780704461,12896.443479699992,395.007092550004,54233.317527600004 2026-06-06,00:07:43.000,157,11071828,-795,0,1780704462,12896.254863019996,395.00004342000466,54233.13586248 2026-06-06,00:07:44.000,157,11071792,-795,0,1780704463,12896.153818369996,395.02119081000274,54233.03105568 2026-06-06,00:07:45.000,157,11071836,-795,0,1780704464,12896.072982649996,394.98594515999866,54233.07996552 2026-06-06,00:07:46.000,157,11071806,-795,0,1780704465,12895.99888323999,395.007092550004,54232.91227464 2026-06-06,00:07:47.000,157,11071756,-795,0,1780704466,12895.769848699994,394.97184689999995,54232.82842920001 2026-06-06,00:07:48.000,157,11071779,-795,0,1780704467,12895.567759399994,394.9788960299993,54232.46509896 2026-06-06,00:07:49.000,157,11071808,-795,0,1780704468,12895.473451059988,394.95069951000187,54232.45811184 2026-06-06,00:07:50.000,157,11071820,-795,0,1780704469,12895.392615340003,394.98594515999866,54232.40221488001 2026-06-06,00:07:51.000,157,11071770,-795,0,1780704470,12895.217471279997,394.95069951000187,54232.34631792 2026-06-06,00:07:52.000,157,11071812,-795,0,1780704471,12895.042327219991,394.9647977700006,54232.12273008 2026-06-06,00:07:53.000,157,11071845,-795,0,1780704472,12894.88739209,394.992994289998,54232.06683312001 2026-06-06,00:07:54.000,157,11071786,-795,0,1780704473,12894.793083749995,394.9647977700006,54232.094781600004 2026-06-06,00:07:55.000,157,11071826,-795,0,1780704474,12894.66509386,394.98594515999866,54232.01792328001 2026-06-06,00:07:56.000,157,11071790,-795,0,1780704475,12894.483213489999,395.0282399400021,54231.75241272001 2026-06-06,00:07:57.000,157,11071840,-795,0,1780704476,12894.247442639993,394.9788960299993,54231.57773472 2026-06-06,00:07:58.000,157,11071827,-795,0,1780704477,12894.004935479992,394.90840472999844,54231.41004384 2026-06-06,00:07:59.000,157,11071805,-795,0,1780704478,12893.951045000002,394.8167660399995,54231.4310052 2026-06-06,00:08:00.000,157,11071816,-795,0,1780704479,12893.876945589996,394.7956186500014,54231.38908248 2026-06-06,00:08:01.000,157,11071824,-795,0,1780704480,12893.755692009996,394.68988170000375,54231.35414688 2026-06-06,00:08:02.000,157,11071864,-755,0,1780704481,12893.62770212,394.5982430100048,54231.08164920001 2026-06-06,00:08:03.000,157,11071810,-795,0,1780704482,12893.44582175,394.49250605999987,54230.802164400004 2026-06-06,00:08:04.000,157,11071853,-755,0,1780704483,12893.284150309999,394.4361130199977,54230.774215920006 2026-06-06,00:08:05.000,157,11071835,-795,0,1780704484,12893.189841969994,394.2880812900039,54230.7322932 2026-06-06,00:08:06.000,157,11071802,-795,0,1780704485,12893.109006249993,394.1893934699983,54230.68338336 2026-06-06,00:08:07.000,157,11071823,-795,0,1780704486,12892.886708019993,394.06955826000194,54230.43184704001 2026-06-06,00:08:08.000,157,11071860,-795,0,1780704487,12892.785663369992,393.9638213100043,54230.299091760004 2026-06-06,00:08:09.000,157,11071839,-795,0,1780704488,12892.792399680002,393.8792317500047,54230.34101448001 2026-06-06,00:08:10.000,157,11071826,-795,0,1780704489,12892.725036579992,393.77349479999975,54230.31306600001 2026-06-06,00:08:11.000,157,11071832,-795,0,1780704490,12892.637464549996,393.6677578500021,54230.250181920004 2026-06-06,00:08:12.000,157,11071838,-795,0,1780704491,12892.54989252,393.62546306999866,54230.01261984 2026-06-06,00:08:13.000,157,11071855,-795,0,1780704492,12892.415166319995,393.52677525000036,54229.85191608 2026-06-06,00:08:14.000,157,11071852,-795,0,1780704493,12892.28717643,393.5056278600023,54229.79601912 2026-06-06,00:08:15.000,157,11071827,-715,0,1780704494,12892.21981332999,393.4562839499995,54229.83095472 2026-06-06,00:08:16.000,157,11071857,-795,0,1780704495,12892.09855974999,393.4562839499995,54229.83794184001 2026-06-06,00:08:17.000,157,11071821,-795,0,1780704496,12892.064878199999,393.46333307999885,54229.70518656 2026-06-06,00:08:18.000,157,11071860,-795,0,1780704497,12891.781953179998,393.4562839499995,54229.50256008001 2026-06-06,00:08:19.000,157,11071841,-795,0,1780704498,12891.761744249998,393.44218569000077,54229.55146992001 2026-06-06,00:08:20.000,157,11071853,-795,0,1780704499,12891.660699599997,393.4703822099982,54229.58640552 2026-06-06,00:08:21.000,157,11071812,-795,0,1780704500,12891.499028159997,393.44218569000077,54229.53749568 2026-06-06,00:08:22.000,157,11071822,-795,0,1780704501,12891.26325730999,393.5056278600023,54229.40474040001 2026-06-06,00:08:23.000,157,11071858,-795,0,1780704502,12891.06116800999,393.4562839499995,54229.3698048 2026-06-06,00:08:24.000,157,11071858,-795,0,1780704503,12890.892760259994,393.4562839499995,54229.39076616 2026-06-06,00:08:25.000,157,11071820,-795,0,1780704504,12890.832133469994,393.42808743000205,54229.57243128001 2026-06-06,00:08:26.000,157,11071826,-795,0,1780704505,12890.636780479988,393.41398917000333,54229.46762448 2026-06-06,00:08:27.000,157,11071755,-795,0,1780704506,12890.461636419997,393.32939961000375,54229.44666312 2026-06-06,00:08:29.000,157,11071814,-795,0,1780704508,12889.98335840999,393.2518591800035,54229.097307120006 2026-06-06,00:08:30.000,157,11071825,-795,0,1780704509,12889.794741729995,393.21661352999945,54229.06237152 2026-06-06,00:08:31.000,157,11071836,-795,0,1780704510,12889.693697079994,393.1602204900046,54229.21608816001 2026-06-06,00:08:32.000,157,11071843,-795,0,1780704511,12889.552234569994,393.1249748400005,54229.23704952001 2026-06-06,00:08:33.000,157,11071834,-635,0,1780704512,12889.390563129993,393.061532669999,54229.097307120006 2026-06-06,00:08:34.000,157,11071872,-795,0,1780704513,12889.188473829992,393.03333615000156,54228.95756472 2026-06-06,00:08:35.000,157,11071787,-795,0,1780704514,12889.154792280002,392.96989398000005,54229.10429424 2026-06-06,00:08:36.000,157,11071803,-795,0,1780704515,12888.939230359996,392.9769431099994,54229.01346168 2026-06-06,00:08:37.000,157,11071848,-795,0,1780704516,12888.797767849996,392.948746590002,54229.00647456 2026-06-06,00:08:38.000,157,11071822,-795,0,1780704517,12888.60915117,392.9275992000039,54228.80384808001 2026-06-06,00:08:39.000,157,11071813,-795,0,1780704518,12888.447479729999,392.95579572000133,54228.65711856 2026-06-06,00:08:40.000,157,11071810,-795,0,1780704519,12888.279071979989,392.948746590002,54228.72698976 2026-06-06,00:08:41.000,157,11071812,-795,0,1780704520,12888.319489839989,392.9628448500007,54228.95756472 2026-06-06,00:08:42.000,157,11071798,-795,0,1780704521,12888.171291019993,392.99809050000476,54228.915642 2026-06-06,00:08:43.000,157,11071828,-795,0,1780704522,12888.110664229993,393.0474344100003,54228.90166776001 2026-06-06,00:08:44.000,157,11071846,-795,0,1780704523,12887.935520170002,393.1602204900046,54228.706028399996 2026-06-06,00:08:45.000,157,11071820,-795,0,1780704524,12887.834475520001,393.20251527000073,54228.6012216 2026-06-06,00:08:46.000,157,11071805,-795,0,1780704525,12887.719958249996,393.30120308999904,54228.573273120004 2026-06-06,00:08:47.000,157,11071832,-755,0,1780704526,12887.760376109996,393.36464526000054,54228.83179656001 2026-06-06,00:08:48.000,157,11071826,-795,0,1780704527,12887.753639800001,393.49152960000356,54228.92262912001 2026-06-06,00:08:49.000,157,11071790,-795,0,1780704528,12887.713221940001,393.5338243799997,54228.54532464001 2026-06-06,00:08:50.000,157,11071814,-795,0,1780704529,12887.706485629991,393.66070872000273,54228.79686096 2026-06-06,00:08:51.000,157,11071845,-795,0,1780704530,12887.767112419991,393.7312000200036,54228.859745040005 2026-06-06,00:08:52.000,157,11071825,-635,0,1780704531,12887.67280408,393.85103523,54228.79686096 2026-06-06,00:08:53.000,157,11071845,-795,0,1780704532,12887.740167179996,393.90037914000277,54228.78987384 2026-06-06,00:08:54.000,157,11071843,-795,0,1780704533,12887.659331459996,393.9920178300017,54228.67807992 2026-06-06,00:08:55.000,157,11071829,-795,0,1780704534,12887.679540389996,394.06955826000194,54228.68506704001 2026-06-06,00:08:56.000,157,11071845,-795,0,1780704535,12887.67280408,394.1259513000041,54228.69904128 2026-06-06,00:08:57.000,157,11071842,-795,0,1780704536,12887.753639800001,394.1893934699983,54228.88769352 2026-06-06,00:08:58.000,157,11071824,-795,0,1780704537,12887.746903489991,394.2598847699992,54228.8457708 2026-06-06,00:08:59.000,157,11071887,-795,0,1780704538,12887.639122529996,394.35857259000477,54228.58026024 2026-06-06,00:09:00.000,157,11071848,-795,0,1780704539,12887.57175943,394.3444743299988,54228.60820872 2026-06-06,00:09:01.000,157,11071852,-795,0,1780704540,12887.578495739996,394.4079165000003,54228.73397688001 2026-06-06,00:09:02.000,157,11071815,-795,0,1780704541,12887.437033229995,394.56299736000074,54228.73397688001 2026-06-06,00:09:03.000,157,11071818,-795,0,1780704542,12887.356197509995,394.64053779000096,54228.72698976 2026-06-06,00:09:04.000,157,11071842,-795,0,1780704543,12887.28209809999,394.7603730000046,54228.61519584001 2026-06-06,00:09:05.000,157,11071805,-795,0,1780704544,12887.28209809999,394.85201169000356,54228.61519584001 2026-06-06,00:09:06.000,157,11071803,-795,0,1780704545,12887.214734999994,394.8943064699997,54228.78288672001 2026-06-06,00:09:07.000,157,11071745,-795,0,1780704546,12887.120426659989,394.8943064699997,54228.706028399996 2026-06-06,00:09:08.000,157,11071866,-795,0,1780704547,12886.992436769993,394.87315908000164,54228.66410568001 2026-06-06,00:09:09.000,157,11071825,-795,0,1780704548,12886.662357579997,394.95069951000187,54228.6012216 2026-06-06,00:09:10.000,157,11071824,-795,0,1780704549,12886.507422449991,394.9788960299993,54228.55231176 2026-06-06,00:09:11.000,157,11071820,-795,0,1780704550,12886.32554207999,395.0423382000008,54228.63615720001 2026-06-06,00:09:12.000,157,11071854,-795,0,1780704551,12886.18407956999,395.11987863000104,54228.72698976 2026-06-06,00:09:13.000,157,11071799,-795,0,1780704552,12885.874209309994,395.11987863000104,54228.54532464001 2026-06-06,00:09:14.000,157,11071848,-795,0,1780704553,12885.800109899988,395.16217341000447,54228.69904128 2026-06-06,00:09:15.000,157,11071777,-795,0,1780704554,12885.631702149993,395.1480751499985,54228.73397688001 2026-06-06,00:09:16.000,157,11071863,-795,0,1780704555,12885.449821779992,395.16217341000447,54228.68506704001 2026-06-06,00:09:17.000,157,11071837,-795,0,1780704556,12885.321831889996,395.16217341000447,54228.65711856 2026-06-06,00:09:18.000,157,11071839,-795,0,1780704557,12885.10626996999,395.1410260199991,54228.5313504 2026-06-06,00:09:19.000,157,11071829,-795,0,1780704558,12884.857026499994,395.11987863000104,54228.44750496001 2026-06-06,00:09:20.000,157,11071815,-795,0,1780704559,12884.78292708999,395.09873124000296,54228.55231176 2026-06-06,00:09:21.000,157,11071859,-795,0,1780704560,12884.749245539999,395.09873124000296,54228.54532464001 2026-06-06,00:09:22.000,157,11071779,-795,0,1780704561,12884.567365169998,395.1057803700023,54228.524363280005 2026-06-06,00:09:23.000,157,11071848,-795,0,1780704562,12884.412430039993,395.08463298000424,54228.426543600006 2026-06-06,00:09:24.000,157,11071837,-795,0,1780704563,12884.190131809992,395.09873124000296,54228.27282696 2026-06-06,00:09:25.000,157,11071814,-795,0,1780704564,12884.062141919996,395.15512427999784,54228.258852720006 2026-06-06,00:09:26.000,157,11071832,-795,0,1780704565,12883.88699785999,395.19741906000127,54228.2868012 2026-06-06,00:09:27.000,157,11071814,-795,0,1780704566,12883.7118538,395.2397138400047,54228.17500728 2026-06-06,00:09:28.000,157,11071862,-795,0,1780704567,12883.496291879994,395.2397138400047,54228.17500728 2026-06-06,00:09:30.000,157,11071801,-795,0,1780704569,12883.065168039997,395.33135253000364,54227.89552248001 2026-06-06,00:09:31.000,157,11071793,-795,0,1780704570,12882.903496599996,395.3524999200017,54227.95141944 2026-06-06,00:09:32.000,157,11071774,-795,0,1780704571,12882.61383527,395.3595490500011,54227.79071568 2026-06-06,00:09:33.000,157,11071810,-795,0,1780704572,12882.40500965999,395.3102051399983,54227.81866416 2026-06-06,00:09:34.000,157,11071883,-795,0,1780704573,12882.088403089998,395.2890577500002,54227.57411496 2026-06-06,00:09:35.000,157,11071806,-795,0,1780704574,12881.839159620002,395.26791036000213,54227.4832824 2026-06-06,00:09:36.000,157,11071869,-795,0,1780704575,12881.670751869991,395.1410260199991,54227.60206344 2026-06-06,00:09:37.000,157,11071828,-795,0,1780704576,12881.482135189995,395.0775838500049,54227.53219224001 2026-06-06,00:09:38.000,157,11071812,-795,0,1780704577,12881.077956589994,395.007092550004,54227.2387332 2026-06-06,00:09:39.000,157,11071813,-795,0,1780704578,12880.909548839998,394.9154538599978,54227.182836240005 2026-06-06,00:09:40.000,157,11071873,-795,0,1780704579,12880.491897619992,394.8449625600042,54226.97322264 2026-06-06,00:09:41.000,157,11071818,-795,0,1780704580,12880.350435109991,394.7603730000046,54226.86841584001 2026-06-06,00:09:42.000,157,11071880,-795,0,1780704581,12880.080982709995,394.6828325700044,54226.75662192 2026-06-06,00:09:43.000,157,11071823,-795,0,1780704582,12879.777848759994,394.5982430100048,54226.644828 2026-06-06,00:09:44.000,157,11071804,-795,0,1780704583,12879.441033260002,394.5700464900001,54226.45617576001 2026-06-06,00:09:45.000,157,11071837,-795,0,1780704584,12879.144635619996,394.5559482300014,54226.30944624 2026-06-06,00:09:46.000,157,11071843,-635,0,1780704585,12878.902128459995,394.4995551899992,54226.246562160006 2026-06-06,00:09:47.000,157,11071791,-795,0,1780704586,12878.598994509994,394.47840780000115,54226.07188416001 2026-06-06,00:09:48.000,157,11071815,-795,0,1780704587,12878.275651629992,394.4854569300005,54225.85528344001 2026-06-06,00:09:49.000,157,11071839,-795,0,1780704588,12877.95904506,394.4502112800037,54225.48496608 2026-06-06,00:09:50.000,157,11071840,-795,0,1780704589,12877.662647419995,394.4361130199977,54225.35919792001 2026-06-06,00:09:51.000,157,11071817,-795,0,1780704590,12877.460558119994,394.39381824000156,54225.12862296 2026-06-06,00:09:52.000,157,11071838,-795,0,1780704591,12877.292150369998,394.39381824000156,54225.04477752001 2026-06-06,00:09:53.000,157,11071786,-795,0,1780704592,12877.029434279997,394.37971998000285,54224.786254080005 2026-06-06,00:09:54.000,157,11071858,-795,0,1780704593,12876.834081289991,394.35152345999813,54224.68843440001 2026-06-06,00:09:55.000,157,11071760,-795,0,1780704594,12876.57136519999,394.35857259000477,54224.38798824 2026-06-06,00:09:56.000,157,11071746,-795,0,1780704595,12876.362539589994,394.3374251999994,54224.24125872 2026-06-06,00:09:57.000,157,11071809,-795,0,1780704596,12876.207604459989,394.31627781000134,54224.15741328001 2026-06-06,00:09:58.000,157,11071816,-795,0,1780704597,12875.992042539998,394.2880812900039,54223.83600576 2026-06-06,00:09:59.000,157,11071844,-795,0,1780704598,12875.763008000002,394.2598847699992,54223.731198960006 2026-06-06,00:10:00.000,157,11071843,-795,0,1780704599,12875.533973459991,394.16824608000024,54223.60543080001 2026-06-06,00:10:01.000,157,11071810,-795,0,1780704600,12875.486819289996,394.04841087000386,54223.500624 2026-06-06,00:10:02.000,157,11071834,-795,0,1780704601,12875.33862047,393.9497230499983,54223.42376568 2026-06-06,00:10:03.000,157,11071827,-795,0,1780704602,12875.143267479994,393.8298878400019,54223.277036160005 2026-06-06,00:10:04.000,157,11071826,-795,0,1780704603,12874.894024009998,393.68890524000017,54223.060435440006 2026-06-06,00:10:05.000,157,11071815,-795,0,1780704604,12874.611098989997,393.54792263999843,54222.75300216 2026-06-06,00:10:06.000,157,11071822,-795,0,1780704605,12874.382064450001,393.42808743000205,54222.52941432001 2026-06-06,00:10:07.000,157,11071876,-795,0,1780704606,12873.99135846999,393.3082522199984,54222.201019680004 2026-06-06,00:10:08.000,157,11071817,-795,0,1780704607,12873.84989595999,393.1602204900046,54222.368710560004 2026-06-06,00:10:09.000,157,11071806,-795,0,1780704608,12873.647806659988,393.0262870200022,54222.36172344001 2026-06-06,00:10:10.000,157,11071814,-795,0,1780704609,12873.257100679992,392.93464833000326,54222.06127728 2026-06-06,00:10:11.000,157,11071779,-795,0,1780704610,12873.068483999996,392.80776399000024,54222.04730304001 2026-06-06,00:10:12.000,157,11071804,-795,0,1780704611,12872.805767909995,392.6949779100032,54221.90057352 2026-06-06,00:10:13.000,157,11071844,-795,0,1780704612,12872.475688719998,392.61038835000363,54221.78179248 2026-06-06,00:10:14.000,157,11071842,-795,0,1780704613,12872.206236320002,392.5469461800021,54221.62108872001 2026-06-06,00:10:15.000,157,11071832,-795,0,1780704614,12871.829002959996,392.4482583600038,54221.334616800006 2026-06-06,00:10:16.000,157,11071839,-795,0,1780704615,12871.566286869995,392.39186532000167,54221.15993880001 2026-06-06,00:10:17.000,157,11071861,-795,0,1780704616,12871.377670189999,392.3002266300027,54221.15993880001 2026-06-06,00:10:18.000,157,11071843,-795,0,1780704617,12871.101481479993,392.2579318499993,54221.04115776001 2026-06-06,00:10:19.000,157,11071777,-795,0,1780704618,12870.811820149996,392.2085879400038,54220.880454000006 2026-06-06,00:10:30.000,157,11071815,-795,0,1780704629,12868.730300359988,391.9266227400003,54219.48303000001 2026-06-06,00:10:31.000,157,11071839,-795,0,1780704630,12868.541683679992,391.9900649100018,54219.469055760004 2026-06-06,00:10:32.000,157,11071833,-795,0,1780704631,12868.406957480001,392.01826142999926,54219.6926436 2026-06-06,00:10:33.000,157,11071780,-795,0,1780704632,12868.17792293999,391.9900649100018,54219.69963072001 2026-06-06,00:10:34.000,157,11071845,-795,0,1780704633,12867.90173423,392.0253105599986,54219.56687544 2026-06-06,00:10:35.000,157,11071757,-795,0,1780704634,12867.591863969988,392.04645795000397,54219.39219744001 2026-06-06,00:10:36.000,157,11071772,-795,0,1780704635,12867.376302049997,391.9900649100018,54219.38521032 2026-06-06,00:10:37.000,157,11071836,-795,0,1780704636,12867.086640720001,391.98301578000246,54219.3782232 2026-06-06,00:10:38.000,157,11071860,-795,0,1780704637,12866.87781510999,391.95481925999775,54219.301364880004 2026-06-06,00:10:39.000,157,11071801,-795,0,1780704638,12866.63530794999,391.96891752000374,54219.084764160005 2026-06-06,00:10:40.000,157,11071837,-795,0,1780704639,12866.345646619993,391.90547535000223,54218.86117632001 2026-06-06,00:10:41.000,157,11071863,-795,0,1780704640,12866.379328169998,391.8913770900035,54219.11969976 2026-06-06,00:10:42.000,157,11071844,-795,0,1780704641,12866.278283519998,391.85613143999944,54218.95899600001 2026-06-06,00:10:43.000,157,11071841,-795,0,1780704642,12866.055985289997,391.8631805699988,54218.87515056 2026-06-06,00:10:44.000,157,11071820,-795,0,1780704643,12865.981885879992,391.827934920002,54218.86117632001 2026-06-06,00:10:45.000,157,11071820,-795,0,1780704644,12865.961676949992,391.75744362000114,54218.94502176 2026-06-06,00:10:46.000,157,11071836,-795,0,1780704645,12865.847159680001,391.7433453600024,54218.82624072 2026-06-06,00:10:47.000,157,11071817,-795,0,1780704646,12865.78653289,391.6799031900009,54218.72143392001 2026-06-06,00:10:48.000,157,11071816,-795,0,1780704647,12865.71916978999,391.6305592799981,54218.5397688 2026-06-06,00:10:49.000,157,11071745,-795,0,1780704648,12865.692224549995,391.6305592799981,54218.51880744 2026-06-06,00:10:50.000,157,11071818,-755,0,1780704649,12865.76632396,391.5671171100039,54218.5397688 2026-06-06,00:10:51.000,157,11071823,-795,0,1780704650,12865.73937871999,391.6023627600007,54218.49085896 2026-06-06,00:10:52.000,157,11071806,-795,0,1780704651,12865.820214439991,391.6023627600007,54218.651562720006 2026-06-06,00:10:53.000,157,11071842,-795,0,1780704652,12865.833687059996,391.54596971999854,54218.57470440001 2026-06-06,00:10:54.000,157,11071867,-795,0,1780704653,12865.853895989996,391.6023627600007,54218.595665759996 2026-06-06,00:10:55.000,157,11071747,-795,0,1780704654,12865.874104919996,391.5812153700026,54218.532781680005 2026-06-06,00:10:56.000,157,11071813,-795,0,1780704655,12865.793269199996,391.6164610199994,54218.462910480004 2026-06-06,00:10:57.000,157,11071777,-795,0,1780704656,12865.779796579991,391.65875580000284,54218.4698976 2026-06-06,00:10:58.000,157,11071824,-795,0,1780704657,12865.813478129996,391.6869523200003,54218.56771728 2026-06-06,00:10:59.000,157,11071831,-795,0,1780704658,12865.78653289,391.7292471000037,54218.54675592 2026-06-06,00:11:00.000,157,11071742,-795,0,1780704659,12865.75958764999,391.7433453600024,54218.57470440001 2026-06-06,00:11:01.000,157,11071815,-795,0,1780704660,12865.833687059996,391.7785910099992,54218.66553696 2026-06-06,00:11:02.000,157,11071832,-795,0,1780704661,12865.907786470001,391.79268926999794,54218.819253600006 2026-06-06,00:11:03.000,157,11071841,-795,0,1780704662,12865.921259089992,391.7644927500005,54218.798292240004 2026-06-06,00:11:04.000,157,11071836,-795,0,1780704663,12865.988622190001,391.827934920002,54218.79130512001 2026-06-06,00:11:05.000,157,11071832,-795,0,1780704664,12865.954940639996,391.83498405000137,54218.80527936 2026-06-06,00:11:06.000,157,11071823,-795,0,1780704665,12865.995358499997,391.79268926999794,54218.83322784 2026-06-06,00:11:07.000,157,11071844,-795,0,1780704666,12866.062721599992,391.827934920002,54218.93803464001 2026-06-06,00:11:08.000,157,11071846,-795,0,1780704667,12866.210920420002,391.82088579000265,54219.19655808001 2026-06-06,00:11:09.000,157,11071805,-795,0,1780704668,12866.305228759993,391.82088579000265,54219.252455040005 2026-06-06,00:11:10.000,157,11071837,-795,0,1780704669,12866.318701379998,391.8420331800007,54219.21751944 2026-06-06,00:11:11.000,157,11071770,-795,0,1780704670,12866.386064479993,391.8631805699988,54219.35726184 2026-06-06,00:11:12.000,157,11071820,-795,0,1780704671,12866.487109129994,391.83498405000137,54219.39219744001 2026-06-06,00:11:13.000,157,11071822,-795,0,1780704672,12866.561208539999,391.90547535000223,54219.44110728001 2026-06-06,00:11:14.000,157,11071828,-755,0,1780704673,12866.62183533,391.8984262200029,54219.59482392 2026-06-06,00:11:15.000,157,11071790,-795,0,1780704674,12866.64204426,391.9125244800016,54219.49700424 2026-06-06,00:11:16.000,157,11071799,-755,0,1780704675,12866.66225319,391.90547535000223,54219.538926960005 2026-06-06,00:11:17.000,157,11071820,-795,0,1780704676,12866.810452009995,391.9759666500031,54219.76950192 2026-06-06,00:11:18.000,157,11071831,-795,0,1780704677,12866.88455142,392.0394088200046,54219.89527008001 2026-06-06,00:11:19.000,157,11071789,-795,0,1780704678,12866.931705589996,392.04645795000397,54219.9022572 2026-06-06,00:11:20.000,157,11071865,-795,0,1780704679,12866.94517821,392.0394088200046,54219.76950192 2026-06-06,00:11:21.000,157,11071778,-795,0,1780704680,12867.039486549991,391.96891752000374,54219.96514128001 2026-06-06,00:11:22.000,157,11071846,-795,0,1780704681,12867.100113339991,391.96891752000374,54220.15379352001 2026-06-06,00:11:23.000,157,11071846,-795,0,1780704682,12867.133794889996,391.9900649100018,54220.32148440001 2026-06-06,00:11:24.000,157,11071789,-795,0,1780704683,12867.194421679997,391.9900649100018,54220.475201040004 2026-06-06,00:11:25.000,157,11071807,-795,0,1780704684,12867.194421679997,391.9971140400012,54220.4612268 2026-06-06,00:11:26.000,157,11071821,-795,0,1780704685,12867.234839539997,391.9759666500031,54220.44725256001 2026-06-06,00:11:27.000,157,11071752,-795,0,1780704686,12867.315675259997,391.95481925999775,54220.56603360001 2026-06-06,00:11:28.000,157,11071815,-795,0,1780704687,12867.369565740002,391.95481925999775,54220.56603360001 2026-06-06,00:11:29.000,157,11071831,-795,0,1780704688,12867.463874079993,391.9759666500031,54220.61494344001 2026-06-06,00:11:30.000,157,11071800,-795,0,1780704689,12867.396510979997,391.9618683900044,54220.40532984 2026-06-06,00:11:31.000,157,11071843,-795,0,1780704690,12867.612072899989,391.91957361000095,54220.712763120006 2026-06-06,00:11:32.000,157,11071838,-795,0,1780704691,12867.632281829989,391.90547535000223,54220.85250552001 2026-06-06,00:11:33.000,157,11071819,-795,0,1780704692,12867.81416219999,391.8490823100001,54220.94333808 2026-06-06,00:11:34.000,157,11071821,-795,0,1780704693,12867.868052679994,391.8490823100001,54220.999235040006 2026-06-06,00:11:35.000,157,11071796,-795,0,1780704694,12867.93541577999,391.8138366600033,54221.06910624001 2026-06-06,00:11:36.000,157,11071843,-795,0,1780704695,12867.99604256999,391.7785910099992,54221.11801608001 2026-06-06,00:11:37.000,157,11071786,-795,0,1780704696,12867.95562470999,391.7856401399986,54220.89442824 2026-06-06,00:11:38.000,157,11071842,-795,0,1780704697,12868.03646042999,391.72219797000434,54221.02019640001 2026-06-06,00:11:39.000,157,11071833,-795,0,1780704698,12868.130768769995,391.701050579999,54221.25077136 2026-06-06,00:11:40.000,157,11071766,-795,0,1780704699,12868.18465925,391.6305592799981,54221.13199032 2026-06-06,00:11:41.000,157,11071861,-795,0,1780704700,12868.26549497,391.5812153700026,54221.30666832001 2026-06-06,00:11:42.000,157,11071832,-795,0,1780704701,12868.312649139996,391.5389205899992,54221.40448800001 2026-06-06,00:11:43.000,157,11071792,-795,0,1780704702,12868.353066999996,391.4190853800028,54221.32064256 2026-06-06,00:11:44.000,157,11071790,-795,0,1780704703,12868.326121760001,391.36269234000065,54221.25077136 2026-06-06,00:11:45.000,157,11071817,-795,0,1780704704,12868.278967589991,391.256955390003,54221.24378424 2026-06-06,00:11:46.000,157,11071849,-795,0,1780704705,12868.285703900001,391.13712017999933,54221.15993880001 2026-06-06,00:11:47.000,157,11071798,-795,0,1780704706,12868.24528604,391.01728497000295,54221.18788728001 2026-06-06,00:11:48.000,157,11071858,-795,0,1780704707,12868.238549729991,390.8622041100025,54221.3695524 2026-06-06,00:11:49.000,157,11071842,-795,0,1780704708,12868.171186629996,390.67187759999797,54221.362565280004 2026-06-06,00:11:50.000,157,11071878,-795,0,1780704709,12868.01625149999,390.4886002200001,54221.13897744001 2026-06-06,00:11:51.000,157,11071757,-795,0,1780704710,12867.95562470999,390.3194211000009,54221.15993880001 2026-06-06,00:11:52.000,157,11071797,-795,0,1780704711,12867.91520684999,390.15024198000174,54221.145964560004 2026-06-06,00:11:53.000,157,11071727,-795,0,1780704712,12867.719853859999,389.9458172099985,54220.95731232 2026-06-06,00:11:54.000,157,11071837,-795,0,1780704713,12867.706381239994,389.8118837400034,54221.11102896 2026-06-06,00:11:55.000,157,11071824,-795,0,1780704714,12867.578391349998,389.65680288000294,54221.06211912 2026-06-06,00:11:56.000,157,11071818,-795,0,1780704715,12867.497555629998,389.50877115000185,54221.048144880006 2026-06-06,00:11:57.000,157,11071856,-795,0,1780704716,12867.396510979997,389.38188680999883,54220.99224792001 2026-06-06,00:11:58.000,157,11071815,-795,0,1780704717,12867.329147880002,389.2902481199999,54221.145964560004 2026-06-06,00:11:59.000,157,11071794,-795,0,1780704718,12867.201157989992,389.19860943000094,54221.11102896 2026-06-06,00:12:00.000,157,11071834,-795,0,1780704719,12866.972123449996,389.16336378000415,54221.02019640001 2026-06-06,00:12:01.000,157,11071825,-795,0,1780704720,12866.8037157,389.1281181300001,54220.86647976 2026-06-06,00:12:02.000,157,11071787,-795,0,1780704721,12866.65551687999,389.0717250899979,54220.90840248 2026-06-06,00:12:03.000,157,11071858,-795,0,1780704722,12866.53426329999,389.09992161000264,54221.06910624001 2026-06-06,00:12:04.000,157,11071810,-795,0,1780704723,12866.325437689993,389.1563146500048,54221.17391304 2026-06-06,00:12:05.000,157,11071818,-715,0,1780704724,12866.029040050002,389.3184446400046,54221.055132 2026-06-06,00:12:06.000,157,11071837,-795,0,1780704725,12865.71916978999,389.551065929998,54220.94333808 2026-06-06,00:12:07.000,157,11071728,-795,0,1780704726,12865.409299529994,390.01630850999936,54220.95731232 2026-06-06,00:12:08.000,157,11071814,-795,0,1780704727,12865.301518569999,390.7353197699995,54220.94333808 2026-06-06,00:12:09.000,157,11071804,-795,0,1780704728,12865.67875192999,391.72219797000434,54220.87346688001 2026-06-06,00:12:10.000,157,11071836,-795,0,1780704729,12867.019277619991,392.41301270999975,54220.7756472 2026-06-06,00:12:11.000,157,11071842,-795,0,1780704730,12868.790927149988,392.0958018599995,54220.81756992 2026-06-06,00:12:12.000,157,11071871,-795,0,1780704731,12870.35375106999,390.54499326000223,54221.17391304 2026-06-06,00:12:13.000,157,11071837,-795,0,1780704732,12870.4413231,388.8320546699979,54221.39051376 2026-06-06,00:12:14.000,157,11071838,-795,0,1780704733,12869.659911139992,387.85222559999966,54221.58615312 2026-06-06,00:12:15.000,157,11071749,-795,0,1780704734,12868.635992019998,387.7112429999979,54221.57217888001 2026-06-06,00:12:16.000,157,11071774,-795,0,1780704735,12867.99604256999,388.0425521100042,54221.73288264 2026-06-06,00:12:17.000,157,11071850,-795,0,1780704736,12867.517764559998,388.4866473000002,54221.76083112001 2026-06-06,00:12:18.000,157,11071839,-795,0,1780704737,12867.275257399997,388.9095950999981,54222.01236744 2026-06-06,00:12:19.000,157,11071827,-795,0,1780704738,12867.154003819996,389.38188680999883,54221.984418960004 2026-06-06,00:12:20.000,157,11071834,-795,0,1780704739,12867.039486549991,389.677950270001,54221.99140608 2026-06-06,00:12:21.000,157,11071796,-795,0,1780704740,12867.113585959996,389.93876807999914,54222.23595528 2026-06-06,00:12:22.000,157,11071846,-795,0,1780704741,12867.194421679997,390.06565242000215,54222.42460752 2026-06-06,00:12:23.000,157,11071776,-795,0,1780704742,12867.066431790001,390.26302805999876,54222.44556888 2026-06-06,00:12:24.000,157,11071809,-795,0,1780704743,12867.133794889996,390.340568489999,54222.57133704 2026-06-06,00:12:25.000,157,11071848,-675,0,1780704744,12867.04622286,390.46040370000264,54222.51544008 2026-06-06,00:12:26.000,157,11071856,-795,0,1780704745,12867.059695479991,390.5167967400048,54222.54338856 2026-06-06,00:12:27.000,157,11071824,-795,0,1780704746,12867.106849650001,390.62253369000246,54222.76697640001 2026-06-06,00:12:28.000,157,11071876,-795,0,1780704747,12867.174212749997,390.7141723800014,54222.892744560006 2026-06-06,00:12:29.000,157,11071833,-795,0,1780704748,12867.187685370001,390.7917128100016,54222.91370592001 2026-06-06,00:12:30.000,157,11071856,-795,0,1780704749,12867.187685370001,390.8128601999997,54222.83684760001 2026-06-06,00:12:31.000,157,11071795,-795,0,1780704750,12867.214630609997,390.8974497599993,54222.97659 2026-06-06,00:12:32.000,157,11071770,-795,0,1780704751,12867.241575849992,390.81990932999906,54222.95562864 2026-06-06,00:12:33.000,157,11071824,-795,0,1780704752,12867.221366919992,390.9467936700021,54223.03248696001 2026-06-06,00:12:34.000,157,11071856,-795,0,1780704753,12867.409983600002,390.91859715000464,54223.23511344 2026-06-06,00:12:35.000,157,11071799,-795,0,1780704754,12867.356093119997,390.925646280004,54223.16524224 2026-06-06,00:12:36.000,157,11071819,-795,0,1780704755,12867.416719909997,390.95384280000144,54223.23511344 2026-06-06,00:12:37.000,157,11071832,-795,0,1780704756,12867.497555629998,390.9608919300008,54223.31197176 2026-06-06,00:12:38.000,157,11071843,-795,0,1780704757,12867.531237179988,390.9467936700021,54223.36786872001 2026-06-06,00:12:39.000,157,11071816,-795,0,1780704758,12867.544709799993,390.9467936700021,54223.40280432 2026-06-06,00:12:40.000,157,11071828,-795,0,1780704759,12867.571655039988,390.9397445400027,54223.15126800001 2026-06-06,00:12:41.000,157,11071803,-795,0,1780704760,12867.591863969988,390.96794106000016,54223.29799752001 2026-06-06,00:12:42.000,157,11071847,-795,0,1780704761,12867.706381239994,390.91859715000464,54223.40979144 2026-06-06,00:12:43.000,157,11071828,-795,0,1780704762,12867.659227069998,390.8833515000006,54223.395817200006 2026-06-06,00:12:44.000,157,11071803,-755,0,1780704763,12867.659227069998,390.7635162900042,54223.29799752001 2026-06-06,00:12:45.000,157,11071856,-795,0,1780704764,12867.665963379994,390.6507302099999,54223.30498464 2026-06-06,00:12:46.000,157,11071843,-715,0,1780704765,12867.75353540999,390.5308950000035,54223.47966264 2026-06-06,00:12:47.000,157,11071808,-795,0,1780704766,12867.719853859999,390.37581414000306,54223.4307528 2026-06-06,00:12:48.000,157,11071833,-795,0,1780704767,12867.787216959994,390.2348315400013,54223.35389448 2026-06-06,00:12:49.000,157,11071831,-795,0,1780704768,12867.652490759989,390.0445050300041,54223.207164960004 2026-06-06,00:12:50.000,157,11071847,-795,0,1780704769,12867.733326479989,389.8894241700036,54223.1862036 2026-06-06,00:12:51.000,157,11071856,-795,0,1780704770,12867.79395326999,389.7766380899993,54223.28402328 2026-06-06,00:12:52.000,157,11071852,-795,0,1780704771,12867.91520684999,389.59336071000143,54223.40280432 2026-06-06,00:12:53.000,157,11071808,-795,0,1780704772,12867.96236102,389.4805746300044,54223.43773992001 2026-06-06,00:12:54.000,157,11071825,-795,0,1780704773,12868.01625149999,389.3677885500001,54223.500624 2026-06-06,00:12:55.000,157,11071808,-795,0,1780704774,12867.96236102,389.2409042100044,54223.38184296 2026-06-06,00:12:56.000,157,11071786,-795,0,1780704775,12868.090350909995,389.14926551999815,54223.40979144 2026-06-06,00:12:57.000,157,11071776,-795,0,1780704776,12868.130768769995,389.0717250899979,54223.35389448 2026-06-06,00:12:58.000,157,11071841,-795,0,1780704777,12868.252022349996,388.96598814000026,54223.52857248 2026-06-06,00:12:59.000,157,11071824,-795,0,1780704778,12868.285703900001,388.9095950999981,54223.55652096001 2026-06-06,00:13:00.000,157,11071776,-795,0,1780704779,12868.292440209996,388.8743494500013,54223.55652096001 2026-06-06,00:13:01.000,157,11071814,-795,0,1780704780,12868.534947369997,388.8743494500013,54223.77312168001 2026-06-06,00:13:02.000,157,11071866,-795,0,1780704781,12868.575365229997,388.8954968399994,54223.75216032001 2026-06-06,00:13:03.000,157,11071796,-795,0,1780704782,12868.716827739998,389.00123379000433,54223.98273528 2026-06-06,00:13:04.000,157,11071819,-795,0,1780704783,12868.831345009989,389.0928724800033,54224.10151632 2026-06-06,00:13:05.000,157,11071807,-795,0,1780704784,12868.979543829999,389.16336378000415,54224.234271600006 2026-06-06,00:13:06.000,157,11071819,-795,0,1780704785,12869.05364323999,389.2550024700031,54224.24125872 2026-06-06,00:13:07.000,157,11071833,-795,0,1780704786,12869.14121527,389.3889359399982,54224.401962480006 2026-06-06,00:13:08.000,157,11071782,-795,0,1780704787,12869.329831949995,389.50877115000185,54224.73035712001 2026-06-06,00:13:09.000,157,11071836,-795,0,1780704788,12869.390458739996,389.6497537500036,54224.89106088 2026-06-06,00:13:10.000,157,11071838,-795,0,1780704789,12869.33656825999,389.8118837400034,54224.82118968 2026-06-06,00:13:11.000,157,11071816,-795,0,1780704790,12869.417403979991,389.90352243000234,54225.06573888001 2026-06-06,00:13:12.000,157,11071819,-795,0,1780704791,12869.40393136,390.0233576399987,54225.09368736001 2026-06-06,00:13:13.000,157,11071802,-795,0,1780704792,12869.451085529996,390.1784384999992,54225.36618504 2026-06-06,00:13:14.000,157,11071803,-795,0,1780704793,12869.451085529996,390.2841754500041,54225.60374712 2026-06-06,00:13:15.000,157,11071852,-795,0,1780704794,12869.38372243,390.37581414000306,54225.75746376 2026-06-06,00:13:16.000,157,11071833,-795,0,1780704795,12869.30288671,390.46040370000264,54225.82034784 2026-06-06,00:13:17.000,157,11071839,-795,0,1780704796,12869.23552360999,390.52384587000415,54225.95310312001 2026-06-06,00:13:18.000,157,11071787,-795,0,1780704797,12869.269205159995,390.57318977999967,54226.225600800004 2026-06-06,00:13:19.000,157,11071848,-795,0,1780704798,12869.15468788999,390.60843543000374,54226.28149776 2026-06-06,00:13:20.000,157,11071819,-795,0,1780704799,12869.026697999994,390.6295828200018,54226.19765232001 2026-06-06,00:13:21.000,157,11071812,-795,0,1780704800,12868.979543829999,390.65777933999925,54226.47015 2026-06-06,00:13:22.000,157,11071843,-795,0,1780704801,12868.952598589989,390.6366319500012,54226.69373784001 2026-06-06,00:13:23.000,157,11071819,-795,0,1780704802,12868.865026559994,390.6930249900033,54226.77758328 2026-06-06,00:13:24.000,157,11071830,-795,0,1780704803,12868.831345009989,390.68597586000396,54226.81251888 2026-06-06,00:13:25.000,157,11071819,-795,0,1780704804,12868.811136079989,390.64368108000053,54226.896364320004 2026-06-06,00:13:26.000,157,11071827,-795,0,1780704805,12868.797663459998,390.6013863000044,54226.98719688001 2026-06-06,00:13:27.000,157,11071765,-795,0,1780704806,12868.743772979993,390.6154845600031,54227.14091352 2026-06-06,00:13:28.000,157,11071829,-795,0,1780704807,12868.743772979993,390.5872880399984,54227.21777184 2026-06-06,00:13:29.000,157,11071860,-795,0,1780704808,12868.723564049993,390.55909152000095,54227.3784756 2026-06-06,00:13:30.000,157,11071862,-795,0,1780704809,12868.487793200002,390.57318977999967,54226.98719688001 2026-06-06,00:13:32.000,157,11071828,-795,0,1780704811,12868.777454529998,390.5520423900016,54227.734818720004 2026-06-06,00:13:33.000,157,11071816,-795,0,1780704812,12868.689882500003,390.55909152000095,54227.76975432 2026-06-06,00:13:34.000,157,11071777,-795,0,1780704813,12868.622519399993,390.54499326000223,54227.65097328 2026-06-06,00:13:35.000,157,11071825,-795,0,1780704814,12868.811136079989,390.4815510900007,54227.88853536 2026-06-06,00:13:36.000,157,11071848,-795,0,1780704815,12868.844817629993,390.49564934999944,54228.070200480004 2026-06-06,00:13:37.000,157,11071806,-795,0,1780704816,12868.865026559994,390.47450196000136,54228.091161840006 2026-06-06,00:13:38.000,157,11071833,-795,0,1780704817,12868.797663459998,390.4463054400039,54228.0073164 2026-06-06,00:13:39.000,157,11071842,-795,0,1780704818,12868.838081319998,390.43220717999793,54228.08417472001 2026-06-06,00:13:40.000,157,11071851,-795,0,1780704819,12868.844817629993,390.43220717999793,54228.13308456001 2026-06-06,00:13:41.000,157,11071735,-795,0,1780704820,12868.831345009989,390.41105978999985,54228.10513608 2026-06-06,00:13:42.000,157,11071843,-795,0,1780704821,12868.979543829999,390.340568489999,54228.23090424001 2026-06-06,00:13:43.000,157,11071855,-795,0,1780704822,12869.019961689999,390.24892980000004,54228.27981408001 2026-06-06,00:13:44.000,157,11071864,-795,0,1780704823,12869.067115859994,390.21368415000325,54228.31474968 2026-06-06,00:13:45.000,157,11071844,-795,0,1780704824,12869.26246885,390.1220454600043,54228.37763376001 2026-06-06,00:13:46.000,157,11071868,-795,0,1780704825,12869.35677718999,390.11499632999767,54228.33571104 2026-06-06,00:13:47.000,157,11071858,-795,0,1780704826,12869.491503389996,390.1572911100011,54228.38462088 2026-06-06,00:13:48.000,157,11071838,-795,0,1780704827,12869.659911139992,390.2066350200039,54228.62218296 2026-06-06,00:13:49.000,157,11071819,-795,0,1780704828,12869.760955789992,390.2559789299994,54228.73397688001 2026-06-06,00:13:50.000,157,11071822,-795,0,1780704829,12869.888945680003,390.34761761999835,54228.99948744001 2026-06-06,00:13:51.000,157,11071869,-795,0,1780704830,12869.801373649992,390.3828632700024,54228.978526080005 2026-06-06,00:13:52.000,157,11071847,-795,0,1780704831,12869.976517709998,390.3899124000018,54229.11128136 2026-06-06,00:13:53.000,157,11071873,-795,0,1780704832,12869.996726639998,390.36171588000434,54229.17416544 2026-06-06,00:13:54.000,157,11071839,-795,0,1780704833,12870.124716529994,390.37581414000306,54229.313907840005 2026-06-06,00:13:55.000,157,11071837,-795,0,1780704834,12870.225761179994,390.3687650100037,54229.42570176001 2026-06-06,00:13:56.000,157,11071849,-795,0,1780704835,12870.306596899994,390.32647023000027,54229.481598720005 2026-06-06,00:13:57.000,157,11071827,-795,0,1780704836,12870.38069631,390.2841754500041,54229.38377904001 2026-06-06,00:13:58.000,157,11071862,-795,0,1780704837,12870.46153203,390.22778241000196,54229.58640552 2026-06-06,00:13:59.000,157,11071821,-795,0,1780704838,12870.60299454,390.1431928500024,54229.53749568 2026-06-06,00:14:00.000,157,11071790,-795,0,1780704839,12870.62320347,390.136143720003,54229.69121232001 2026-06-06,00:14:01.000,157,11071811,-795,0,1780704840,12870.764665980001,390.07975068000087,54229.62134112001 2026-06-06,00:14:02.000,157,11071750,-795,0,1780704841,12870.690566569996,390.0304067699981,54229.3698048 2026-06-06,00:14:03.000,157,11071840,-795,0,1780704842,12870.980227899992,389.9951611200013,54229.85191608 2026-06-06,00:14:04.000,157,11071844,-675,0,1780704843,12871.094745169998,390.00221025000064,54229.92877440001 2026-06-06,00:14:05.000,157,11071771,-795,0,1780704844,12871.162108269993,389.9458172099985,54229.97069712 2026-06-06,00:14:06.000,157,11071831,-795,0,1780704845,12871.182317199993,389.9458172099985,54229.97768424001 2026-06-06,00:14:07.000,157,11071811,-795,0,1780704846,12871.276625539998,389.9246698200004,54230.082491040004 2026-06-06,00:14:08.000,157,11071852,-795,0,1780704847,12871.323779709994,389.93876807999914,54230.11043952 2026-06-06,00:14:09.000,157,11071837,-795,0,1780704848,12871.357461259999,389.90352243000234,54230.201272080005 2026-06-06,00:14:10.000,157,11071859,-795,0,1780704849,12871.269889229989,389.86827677999827,54230.152362240005 2026-06-06,00:14:11.000,157,11071825,-795,0,1780704850,12871.168844579988,389.8612276499989,54229.94274864 2026-06-06,00:14:12.000,157,11071854,-795,0,1780704851,12871.215998749998,389.86827677999827,54230.29210464001 2026-06-06,00:14:13.000,157,11071862,-795,0,1780704852,12871.175580889998,389.84008026000083,54230.43184704001 2026-06-06,00:14:14.000,157,11071820,-795,0,1780704853,12871.067799930002,389.8259820000021,54230.466782640004 2026-06-06,00:14:15.000,157,11071853,-795,0,1780704854,12871.034118379997,389.7836872199987,54230.52966672001 2026-06-06,00:14:16.000,157,11071867,-795,0,1780704855,12870.858974319992,389.7131959199978,54230.50870536001 2026-06-06,00:14:17.000,157,11071727,-795,0,1780704856,12870.62320347,389.6849994000004,54230.32704024 2026-06-06,00:14:18.000,157,11071859,-795,0,1780704857,12870.56257668,389.5863115800021,54230.417872800004 2026-06-06,00:14:19.000,157,11071863,-795,0,1780704858,12870.448059409995,389.5158202800012,54230.57158944 2026-06-06,00:14:20.000,157,11071847,-795,0,1780704859,12870.29312427999,389.4030342000042,54230.5925508 2026-06-06,00:14:21.000,157,11071806,-795,0,1780704860,12870.064089739994,389.29729724999925,54230.25716904 2026-06-06,00:14:22.000,157,11071856,-795,0,1780704861,12869.963045089993,389.2268059499984,54230.417872800004 2026-06-06,00:14:23.000,157,11071785,-795,0,1780704862,12869.787901030002,389.0717250899979,54230.50870536001 2026-06-06,00:14:24.000,157,11071867,-795,0,1780704863,12869.612756969997,388.9377916200028,54230.41088568001 2026-06-06,00:14:25.000,157,11071892,-795,0,1780704864,12869.39719504999,388.8391038000045,54230.37595008 2026-06-06,00:14:26.000,157,11071825,-795,0,1780704865,12869.23552360999,388.60648251000384,54230.32704024 2026-06-06,00:14:27.000,157,11071841,-795,0,1780704866,12868.999752759999,388.39500861000124,54230.21524632 2026-06-06,00:14:28.000,157,11071827,-795,0,1780704867,12868.939125969999,388.2540260099995,54230.32704024 2026-06-06,00:14:29.000,157,11071836,-795,0,1780704868,12868.817872389998,388.0566503700029,54230.32704024 2026-06-06,00:14:30.000,157,11071835,-795,0,1780704869,12868.683146189993,387.8874712500037,54230.30607888 2026-06-06,00:14:31.000,157,11071861,-795,0,1780704870,12868.406957480001,387.66894822000177,54230.04056832 2026-06-06,00:14:32.000,157,11071824,-795,0,1780704871,12868.319385449991,387.5773095300028,54230.201272080005 2026-06-06,00:14:33.000,157,11071799,-795,0,1780704872,12868.191395559996,387.4715725799979,54230.21524632 2026-06-06,00:14:34.000,157,11071780,-795,0,1780704873,12868.09708721999,387.30944258999807,54230.19428496001 2026-06-06,00:14:35.000,157,11071826,-795,0,1780704874,12867.81416219999,387.2389512900045,54229.94274864 2026-06-06,00:14:36.000,157,11071866,-795,0,1780704875,12867.780480649999,387.23190215999784,54230.17332360001 2026-06-06,00:14:37.000,157,11071842,-795,0,1780704876,12867.639018139998,387.21075476999977,54230.2082592 2026-06-06,00:14:38.000,157,11071844,-795,0,1780704877,12867.463874079993,387.2389512900045,54230.22922056 2026-06-06,00:14:39.000,157,11071737,-795,0,1780704878,12867.255048469997,387.2741969400013,54230.11742664 2026-06-06,00:14:40.000,157,11071798,-795,0,1780704879,12867.04622286,387.28124607000063,54230.02659408001 2026-06-06,00:14:41.000,157,11071771,-795,0,1780704880,12866.84413356,387.34468824000214,54229.97069712 2026-06-06,00:14:42.000,157,11071839,-795,0,1780704881,12866.729616289995,387.4292778000017,54230.02659408001 2026-06-06,00:14:43.000,157,11071770,-795,0,1780704882,12866.59489008999,387.5209164900007,54230.21524632 2026-06-06,00:14:44.000,157,11071793,-795,0,1780704883,12866.480372819999,387.619604309999,54230.22223344001 2026-06-06,00:14:45.000,157,11071824,-795,0,1780704884,12866.332173999988,387.746488650002,54230.18031072 2026-06-06,00:14:46.000,157,11071798,-795,0,1780704885,12866.143557319992,387.83812734000094,54230.09646528001 2026-06-06,00:14:47.000,157,11071741,-795,0,1780704886,12866.076194219997,387.9227169000005,54230.23620768 2026-06-06,00:14:48.000,157,11071819,-795,0,1780704887,12865.921259089992,388.04960124000354,54230.19428496001 2026-06-06,00:14:49.000,157,11071833,-795,0,1780704888,12865.840423369991,388.1412399300025,54230.25716904 2026-06-06,00:14:50.000,157,11071845,-795,0,1780704889,12865.692224549995,388.24697688000015,54230.22922056 2026-06-06,00:14:51.000,157,11071836,-715,0,1780704890,12865.55749834999,388.33156643999973,54230.14537512001 2026-06-06,00:14:52.000,157,11071837,-795,0,1780704891,12865.56423466,388.4232051299987,54230.3829372 2026-06-06,00:14:53.000,157,11071833,-795,0,1780704892,12865.469926319995,388.535991210003,54230.438834160006 2026-06-06,00:14:54.000,157,11071811,-795,0,1780704893,12865.41603583999,388.5853351199985,54230.34101448001 2026-06-06,00:14:55.000,157,11071807,-795,0,1780704894,12865.328463809994,388.6276299000019,54230.3829372 2026-06-06,00:14:56.000,157,11071840,-795,0,1780704895,12865.166792369993,388.6769738100047,54230.18729784 2026-06-06,00:14:57.000,157,11071795,-795,0,1780704896,12865.180264989998,388.7263177200002,54230.37595008 2026-06-06,00:14:58.000,157,11071836,-795,0,1780704897,12865.146583439993,388.74041597999894,54230.50171824 2026-06-06,00:14:59.000,157,11071862,-795,0,1780704898,12865.032066170003,388.7968090200011,54230.5226796 2026-06-06,00:15:00.000,157,11071852,-795,0,1780704899,12864.984911999993,388.7968090200011,54230.51569248 2026-06-06,00:15:01.000,157,11071794,-755,0,1780704900,12864.776086389997,388.80385815000045,54230.4528084 2026-06-06,00:15:02.000,157,11071819,-795,0,1780704901,12864.803031629992,388.76861250000366,54230.51569248 2026-06-06,00:15:03.000,157,11071763,-795,0,1780704902,12864.688514360001,388.74041597999894,54230.68338336 2026-06-06,00:15:04.000,157,11071862,-795,0,1780704903,12864.641360189991,388.7474651099983,54230.64146064 2026-06-06,00:15:05.000,157,11071833,-795,0,1780704904,12864.52010660999,388.7968090200011,54230.634473520004 2026-06-06,00:15:06.000,157,11071857,-795,0,1780704905,12864.513370299996,388.78975989000173,54230.68338336 2026-06-06,00:15:07.000,157,11071841,-795,0,1780704906,12864.41906195999,388.8461529300039,54230.606525040006 2026-06-06,00:15:08.000,157,11071827,-795,0,1780704907,12864.33822623999,388.9095950999981,54230.662422 2026-06-06,00:15:09.000,157,11071835,-715,0,1780704908,12864.27759944999,388.980086399999,54230.69037048 2026-06-06,00:15:10.000,157,11071832,-795,0,1780704909,12864.210236349994,389.07877422000456,54230.68338336 2026-06-06,00:15:11.000,157,11071852,-795,0,1780704910,12864.15634586999,389.219756819999,54230.634473520004 2026-06-06,00:15:12.000,157,11071834,-795,0,1780704911,12864.15634586999,389.3889359399982,54230.81613864001 2026-06-06,00:15:13.000,157,11071819,-795,0,1780704912,12864.109191699994,389.60745897000015,54230.83011288 2026-06-06,00:15:14.000,157,11071809,-795,0,1780704913,12864.11592800999,389.76958895999996,54230.85806136 2026-06-06,00:15:15.000,157,11071841,-795,0,1780704914,12864.014883359989,389.9881119900019,54230.78819016 2026-06-06,00:15:16.000,157,11071822,-795,0,1780704915,12863.994674429989,390.1925367599979,54230.85806136 2026-06-06,00:15:17.000,157,11071812,-795,0,1780704916,12864.021619669998,390.4181089199992,54230.99780376 2026-06-06,00:15:18.000,157,11071819,-795,0,1780704917,12863.974465499989,390.6154845600031,54230.99780376 2026-06-06,00:15:19.000,157,11071764,-635,0,1780704918,12863.893629779988,390.8269584599984,54230.94889392 2026-06-06,00:15:20.000,157,11071805,-795,0,1780704919,12863.819530369998,391.05253061999974,54230.74626744001 2026-06-06,00:15:21.000,157,11071820,-795,0,1780704920,12863.779112509998,391.2287588699983,54230.606525040006 2026-06-06,00:15:22.000,157,11071841,-795,0,1780704921,12863.785848819993,391.4331836400015,54230.774215920006 2026-06-06,00:15:23.000,157,11071824,-795,0,1780704922,12863.765639889993,391.60941189000005,54230.94889392 2026-06-06,00:15:24.000,157,11071846,-795,0,1780704923,12863.772376200002,391.7433453600024,54231.0467136 2026-06-06,00:15:25.000,157,11071823,-795,0,1780704924,12863.698276789997,391.8772788300048,54230.990816640006 2026-06-06,00:15:26.000,157,11071825,-795,0,1780704925,12863.637649999997,391.98301578000246,54230.872035600005 2026-06-06,00:15:27.000,157,11071689,-795,0,1780704926,12863.610704760002,392.0746544700014,54230.94889392 2026-06-06,00:15:28.000,157,11071831,-795,0,1780704927,12863.597232139997,392.1451457700023,54230.920945440004 2026-06-06,00:15:29.000,157,11071864,-795,0,1780704928,12863.523132729992,392.1874405499984,54230.941906800006 2026-06-06,00:15:30.000,157,11071828,-795,0,1780704929,12863.482714869991,392.2015388100044,54230.83011288 2026-06-06,00:15:31.000,157,11071836,-795,0,1780704930,12863.449033320001,392.2226862000025,54230.704344720005 2026-06-06,00:15:32.000,157,11071824,-795,0,1780704931,12863.449033320001,392.3002266300027,54230.872035600005 2026-06-06,00:15:33.000,157,11071792,-795,0,1780704932,12863.509660110001,392.31432489000144,54230.9768424 2026-06-06,00:15:34.000,157,11071828,-795,0,1780704933,12863.523132729992,392.36366880000423,54230.98382952001 2026-06-06,00:15:35.000,157,11071780,-795,0,1780704934,12863.529869040001,392.3072757600021,54230.95588104 2026-06-06,00:15:36.000,157,11071818,-795,0,1780704935,12863.509660110001,392.3213740200008,54230.71133184 2026-06-06,00:15:37.000,157,11071823,-795,0,1780704936,12863.617441069997,392.3848161900023,54230.969855280004 2026-06-06,00:15:38.000,157,11071785,-795,0,1780704937,12863.651122620002,392.4482583600038,54231.039726480005 2026-06-06,00:15:39.000,157,11071818,-795,0,1780704938,12863.799321439998,392.5046513999987,54231.17946888001 2026-06-06,00:15:40.000,157,11071791,-795,0,1780704939,12863.839739299998,392.59629008999764,54231.2213916 2026-06-06,00:15:41.000,157,11071808,-795,0,1780704940,12863.765639889993,392.72317443000065,54231.14453328 2026-06-06,00:15:42.000,157,11071852,-795,0,1780704941,12863.886893469993,392.7936657300015,54231.207417360005 2026-06-06,00:15:43.000,157,11071791,-795,0,1780704942,12863.900366089998,392.92055007000454,54231.38209536 2026-06-06,00:15:44.000,157,11071829,-795,0,1780704943,12863.960992879998,393.061532669999,54231.375108240005 2026-06-06,00:15:45.000,157,11071807,-795,0,1780704944,12863.934047639988,393.23071178999817,54231.47991504 2026-06-06,00:15:46.000,157,11071814,-795,0,1780704945,12863.893629779988,393.3575961300012,54231.43799232001 2026-06-06,00:15:47.000,157,11071848,-795,0,1780704946,12863.907102399993,393.4985787300029,54231.41004384 2026-06-06,00:15:48.000,157,11071817,-795,0,1780704947,12863.940783949998,393.63956133000465,54231.71747712 2026-06-06,00:15:49.000,157,11071836,-795,0,1780704948,12863.913838709988,393.82283871000254,54231.7454256 2026-06-06,00:15:50.000,157,11071835,-795,0,1780704949,12863.947520259993,393.9285756600002,54231.84324528 2026-06-06,00:15:51.000,157,11071819,-795,0,1780704950,12863.792585130002,394.1118530399981,54231.77337408001 2026-06-06,00:15:52.000,157,11071783,-795,0,1780704951,12863.866684539993,394.1752952099996,54231.94106496001 2026-06-06,00:15:53.000,157,11071802,-795,0,1780704952,12863.920575019998,394.309228680002,54231.98298768 2026-06-06,00:15:54.000,157,11071812,-795,0,1780704953,12863.900366089998,394.37971998000285,54232.045871760005 2026-06-06,00:15:55.000,157,11071824,-795,0,1780704954,12863.913838709988,394.4995551899992,54232.08779448001 2026-06-06,00:15:56.000,157,11071857,-795,0,1780704955,12863.920575019998,394.5841447499988,54232.15766568001 2026-06-06,00:15:57.000,157,11071829,-795,0,1780704956,12863.954256569989,394.57709561999945,54232.23452400001 2026-06-06,00:15:58.000,157,11071780,-795,0,1780704957,12863.974465499989,394.64053779000096,54232.29740808 2026-06-06,00:15:59.000,157,11071742,-795,0,1780704958,12864.001410739998,394.67578343999776,54232.30439520001 2026-06-06,00:16:00.000,157,11071843,-795,0,1780704959,12863.974465499989,394.62643953000224,54232.38824064 2026-06-06,00:16:01.000,157,11071839,-795,0,1780704960,12863.967729189993,394.64053779000096,54232.25548536001 2026-06-06,00:16:02.000,157,11071810,-795,0,1780704961,12864.008147049994,394.5700464900001,54232.283433840006 2026-06-06,00:16:03.000,157,11071841,-795,0,1780704962,12864.109191699994,394.5700464900001,54232.332343680006 2026-06-06,00:16:04.000,157,11071850,-795,0,1780704963,12864.122664319999,394.54184997000266,54232.44413760001 2026-06-06,00:16:05.000,157,11071837,-795,0,1780704964,12864.169818489994,394.52775171000394,54232.311382320004 2026-06-06,00:16:06.000,157,11071830,-795,0,1780704965,12864.11592800999,394.4713586700018,54232.29740808 2026-06-06,00:16:07.000,157,11071766,-795,0,1780704966,12864.23718158999,394.4502112800037,54232.40221488001 2026-06-06,00:16:08.000,157,11071761,-795,0,1780704967,12864.23718158999,394.44316215000435,54232.34631792 2026-06-06,00:16:09.000,157,11071806,-795,0,1780704968,12864.38538041,394.4572604100031,54232.43715048 2026-06-06,00:16:10.000,157,11071809,-795,0,1780704969,12864.45947981999,394.3726708500035,54232.38824064 2026-06-06,00:16:11.000,157,11071842,-795,0,1780704970,12864.54031553999,394.35857259000477,54232.42317624001 2026-06-06,00:16:12.000,157,11071818,-795,0,1780704971,12864.809767940002,394.24578651000047,54232.55593152 2026-06-06,00:16:13.000,157,11071852,-795,0,1780704972,12864.978175689997,394.2739830299979,54232.75855800001 2026-06-06,00:16:14.000,157,11071790,-795,0,1780704973,12865.160056059998,394.1541478200015,54232.80746784001 2026-06-06,00:16:15.000,157,11071792,-795,0,1780704974,12865.328463809994,394.09070565,54232.80746784001 2026-06-06,00:16:16.000,157,11071799,-795,0,1780704975,12865.46319001,393.977919570003,54232.84240344 2026-06-06,00:16:17.000,157,11071830,-795,0,1780704976,12865.570970969995,393.977919570003,54232.786506480006 2026-06-06,00:16:18.000,157,11071817,-795,0,1780704977,12865.74611503,393.9990669600011,54232.90528752001 2026-06-06,00:16:19.000,157,11071828,-795,0,1780704978,12865.941468019992,393.9426739199989,54233.06599128 2026-06-06,00:16:20.000,157,11071833,-755,0,1780704979,12866.157029939997,393.87218261999806,54233.26163064001 2026-06-06,00:16:21.000,157,11071789,-635,0,1780704980,12866.244601969993,393.85103523,54233.07996552 2026-06-06,00:16:22.000,157,11071879,-795,0,1780704981,12866.473636509989,393.8439861000006,54233.34547608 2026-06-06,00:16:23.000,157,11071838,-795,0,1780704982,12866.64204426,393.8439861000006,54233.42932152001 2026-06-06,00:16:24.000,157,11071831,-795,0,1780704983,12866.79697938999,393.8087404500038,54233.54111544 2026-06-06,00:16:25.000,157,11071863,-795,0,1780704984,12866.91823296999,393.85808435999934,54233.56906392 2026-06-06,00:16:26.000,157,11071842,-795,0,1780704985,12866.972123449996,393.85103523,54233.5620768 2026-06-06,00:16:27.000,157,11071825,-795,0,1780704986,12867.106849650001,393.8933300100034,54233.603999520004 2026-06-06,00:16:28.000,157,11071825,-795,0,1780704987,12867.308938950002,393.8933300100034,54233.84854872 2026-06-06,00:16:29.000,157,11071825,-795,0,1780704988,12867.423456219993,393.90037914000277,54233.90444568 2026-06-06,00:16:30.000,157,11071834,-795,0,1780704989,12867.551446109988,393.90037914000277,54233.96732976 2026-06-06,00:16:31.000,157,11071836,-795,0,1780704990,12867.598600279998,393.8933300100034,54233.820600240004 2026-06-06,00:16:32.000,157,11071860,-795,0,1780704991,12867.760271719999,393.87218261999806,54233.90444568 2026-06-06,00:16:33.000,157,11071819,-755,0,1780704992,12867.888261609995,393.85808435999934,54233.91841992 2026-06-06,00:16:34.000,157,11071815,-795,0,1780704993,12868.130768769995,393.77349479999975,54234.05117520001 2026-06-06,00:16:35.000,157,11071844,-795,0,1780704994,12868.231813419996,393.77349479999975,54233.93239416001 2026-06-06,00:16:36.000,157,11071824,-795,0,1780704995,12868.521474749992,393.63956133000465,54234.06514944 2026-06-06,00:16:37.000,157,11071842,-795,0,1780704996,12868.683146189993,393.57611916000315,54234.14899488001 2026-06-06,00:16:38.000,157,11071864,-795,0,1780704997,12869.067115859994,393.46333307999885,54234.23284032 2026-06-06,00:16:39.000,157,11071723,-795,0,1780704998,12869.30288671,393.44218569000077,54234.30271152 2026-06-06,00:16:40.000,157,11071833,-795,0,1780704999,12869.552130179996,393.31530134999775,54234.274763040004 2026-06-06,00:16:41.000,157,11071833,-795,0,1780705000,12869.841791509993,393.23071178999817,54234.0861108 2026-06-06,00:16:42.000,157,11071840,-795,0,1780705001,12870.064089739994,393.0897291900037,54234.14200776 2026-06-06,00:16:43.000,157,11071816,-795,0,1780705002,12870.488477269995,393.0121887600035,54234.38655696001 2026-06-06,00:16:44.000,157,11071868,-795,0,1780705003,12870.798347529992,392.9135009399979,54234.37956984 2026-06-06,00:16:45.000,157,11071845,-795,0,1780705004,12871.155371959998,392.80776399000024,54234.56822208 2026-06-06,00:16:46.000,157,11071808,-795,0,1780705005,12871.465242219994,392.7584200800047,54234.70097736001 2026-06-06,00:16:47.000,157,11071870,-795,0,1780705006,12871.66059521,392.72317443000065,54234.659054640004 2026-06-06,00:16:48.000,157,11071762,-795,0,1780705007,12871.977201779991,392.6526831299998,54234.76386144 2026-06-06,00:16:49.000,157,11071844,-795,0,1780705008,12872.219708939992,392.6315357400017,54234.9245652 2026-06-06,00:16:50.000,157,11071858,-795,0,1780705009,12872.489161339989,392.5892409599983,54234.98046216 2026-06-06,00:16:51.000,157,11071865,-795,0,1780705010,12872.67777802,392.62448661000235,54234.896616720005 2026-06-06,00:16:52.000,157,11071821,-795,0,1780705011,12872.927021489995,392.61038835000363,54235.03635912001 2026-06-06,00:16:53.000,157,11071828,-795,0,1780705012,12873.189737579996,392.61038835000363,54235.25994696 2026-06-06,00:16:54.000,157,11071858,-795,0,1780705013,12873.452453669997,392.5539953100015,54235.35776664 2026-06-06,00:16:55.000,157,11071776,-795,0,1780705014,12873.513080459998,392.5892409599983,54235.33680528 2026-06-06,00:16:56.000,157,11071857,-795,0,1780705015,12873.775796549999,392.49055314,54235.37174088001 2026-06-06,00:16:57.000,157,11071849,-795,0,1780705016,12873.93746799,392.4835040100006,54235.46257344001 2026-06-06,00:16:58.000,157,11071815,-795,0,1780705017,12874.166502529995,392.41301270999975,54235.63725144001 2026-06-06,00:16:59.000,157,11071769,-795,0,1780705018,12874.361855520001,392.37776706000295,54235.77699384001 2026-06-06,00:17:00.000,157,11071824,-795,0,1780705019,12874.489845409997,392.3425214099989,54235.79795520001 2026-06-06,00:17:01.000,157,11071798,-795,0,1780705020,12874.651516849997,392.26498097999865,54235.8678264 2026-06-06,00:17:02.000,157,11071833,-795,0,1780705021,12874.853606149998,392.1944896799978,54235.92372336001 2026-06-06,00:17:03.000,157,11071805,-795,0,1780705022,12875.008541279989,392.13104751000355,54236.04949152 2026-06-06,00:17:04.000,157,11071835,-795,0,1780705023,12875.183685339995,392.04645795000397,54236.119362720005 2026-06-06,00:17:05.000,157,11071846,-795,0,1780705024,12875.31841154,391.9971140400012,54236.17525968 2026-06-06,00:17:06.000,157,11071835,-795,0,1780705025,12875.47334666999,391.88432796000416,54236.14032408001 2026-06-06,00:17:07.000,157,11071853,-795,0,1780705026,12875.614809179991,391.79973840000457,54236.20320816 2026-06-06,00:17:08.000,157,11071868,-795,0,1780705027,12875.917943129993,391.6799031900009,54236.454744480005 2026-06-06,00:17:09.000,157,11071848,-795,0,1780705028,12876.025724089988,391.6164610199994,54236.51762856001 2026-06-06,00:17:10.000,157,11071830,-795,0,1780705029,12876.221077079994,391.5177732000011,54236.54557704001 2026-06-06,00:17:11.000,157,11071863,-795,0,1780705030,12876.322121729994,391.3908888599981,54236.44077024 2026-06-06,00:17:12.000,157,11071794,-795,0,1780705031,12876.584837819995,391.31334842999786,54236.601474 2026-06-06,00:17:13.000,157,11071843,-795,0,1780705032,12876.733036639991,391.2076114800002,54236.68531944001 2026-06-06,00:17:14.000,157,11071814,-795,0,1780705033,12876.962071180002,391.06662887999846,54236.72724216 2026-06-06,00:17:15.000,157,11071840,-795,0,1780705034,12876.989016419997,390.99613758000487,54236.65737096 2026-06-06,00:17:16.000,157,11071853,-795,0,1780705035,12877.218050959993,390.89040062999993,54236.776152 2026-06-06,00:17:17.000,157,11071898,-635,0,1780705036,12877.46729442999,390.798761940001,54236.97877848001 2026-06-06,00:17:18.000,157,11071852,-795,0,1780705037,12877.58854800999,390.74236889999884,54237.006726960004 2026-06-06,00:17:19.000,157,11071857,-795,0,1780705038,12877.73001051999,390.68597586000396,54237.04864968001 2026-06-06,00:17:20.000,157,11071869,-795,0,1780705039,12877.884945649996,390.6648284699986,54236.97877848001 2026-06-06,00:17:21.000,157,11071862,-795,0,1780705040,12878.073562329992,390.62253369000246,54236.99275272 2026-06-06,00:17:22.000,157,11071842,-795,0,1780705041,12878.228497459997,390.6154845600031,54237.09755952001 2026-06-06,00:17:23.000,157,11071833,-795,0,1780705042,12878.450795689998,390.65777933999925,54237.26525040001 2026-06-06,00:17:24.000,157,11071805,-795,0,1780705043,12878.68656653999,390.65777933999925,54237.3700572 2026-06-06,00:17:25.000,157,11071836,-795,0,1780705044,12878.801083809994,390.68597586000396,54237.4399284 2026-06-06,00:17:26.000,157,11071809,-795,0,1780705045,12879.023382039995,390.7353197699995,54237.40499280001 2026-06-06,00:17:27.000,157,11071813,-795,0,1780705046,12879.218735030001,390.7635162900042,54237.628580640005 2026-06-06,00:17:28.000,157,11071833,-795,0,1780705047,12879.447769569997,390.8128601999997,54237.69146472001 2026-06-06,00:17:29.000,157,11071807,-795,0,1780705048,12879.636386249993,390.89040062999993,54237.76832304001 2026-06-06,00:17:30.000,157,11071830,-795,0,1780705049,12879.845211859989,390.911548019998,54237.76832304001 2026-06-06,00:17:31.000,157,11071874,-795,0,1780705050,12879.979938059994,391.03138323000167,54237.71941320001 2026-06-06,00:17:32.000,157,11071866,-795,0,1780705051,12880.26959938999,391.1230219200006,54237.98492376001 2026-06-06,00:17:33.000,157,11071794,-795,0,1780705052,12880.411061899991,391.2217097399989,54238.27139568001 2026-06-06,00:17:34.000,157,11071842,-795,0,1780705053,12880.619887510002,391.26400452000235,54238.32729264 2026-06-06,00:17:35.000,157,11071803,-795,0,1780705054,12880.747877399997,391.3838397299987,54238.39017672001 2026-06-06,00:17:36.000,157,11071841,-795,0,1780705055,12880.889339909998,391.4543310299996,54238.369215360006 2026-06-06,00:17:37.000,157,11071860,-795,0,1780705056,12881.037538729994,391.5177732000011,54238.40415096 2026-06-06,00:17:38.000,157,11071783,-795,0,1780705057,12881.138583379994,391.51072407000174,54238.24344720001 2026-06-06,00:17:39.000,157,11071814,-795,0,1780705058,12881.33393637,391.6305592799981,54238.72555848001 2026-06-06,00:17:40.000,157,11071858,-795,0,1780705059,12881.47539888,391.701050579999,54238.8373524 2026-06-06,00:17:41.000,157,11071798,-795,0,1780705060,12881.630334009991,391.75744362000114,54238.89324936001 2026-06-06,00:17:42.000,157,11071838,-795,0,1780705061,12881.765060209997,391.7644927500005,54239.14478568 2026-06-06,00:17:43.000,157,11071803,-795,0,1780705062,12881.859368550002,391.7785910099992,54239.319463679996 2026-06-06,00:17:44.000,157,11071859,-795,0,1780705063,12881.926731649997,391.77154187999986,54239.186708400004 2026-06-06,00:17:45.000,157,11071862,-795,0,1780705064,12882.081666779988,391.7644927500005,54239.45920608 2026-06-06,00:17:46.000,157,11071847,-795,0,1780705065,12882.135557259993,391.69400144999963,54239.375360640006 2026-06-06,00:17:47.000,157,11071852,-795,0,1780705066,12882.189447739998,391.67285406000155,54239.4312576 2026-06-06,00:17:48.000,157,11071843,-795,0,1780705067,12882.337646559994,391.6164610199994,54239.62689696 2026-06-06,00:17:49.000,157,11071818,-795,0,1780705068,12882.32417393999,391.56006798000453,54239.571 2026-06-06,00:17:50.000,157,11071870,-795,0,1780705069,12882.438691209994,391.5036749400024,54239.69676816 2026-06-06,00:17:51.000,157,11071843,-795,0,1780705070,12882.371328109999,391.3908888599981,54239.48016744 2026-06-06,00:17:52.000,157,11071824,-795,0,1780705071,12882.499317999995,391.3344958200032,54239.6758068 2026-06-06,00:17:53.000,157,11071848,-795,0,1780705072,12882.559944789995,391.2076114800002,54239.73170376001 2026-06-06,00:17:54.000,157,11071823,-795,0,1780705073,12882.640780509995,391.05253061999974,54239.745678 2026-06-06,00:17:55.000,157,11071855,-795,0,1780705074,12882.640780509995,390.9749901899995,54239.75266512001 2026-06-06,00:17:56.000,157,11071822,-795,0,1780705075,12882.73508885,390.86925324000185,54239.76663936 2026-06-06,00:17:57.000,157,11071839,-795,0,1780705076,12882.8361335,390.7917128100016,54239.96227872 2026-06-06,00:17:58.000,157,11071828,-795,0,1780705077,12882.896760290001,390.72122151000076,54239.96227872 2026-06-06,00:17:59.000,157,11071864,-795,0,1780705078,12882.896760290001,390.67187759999797,54239.98324008 2026-06-06,00:18:00.000,157,11071874,-795,0,1780705079,12882.8361335,390.68597586000396,54239.808562080005 2026-06-06,00:18:01.000,157,11071847,-795,0,1780705080,12882.863078739996,390.62253369000246,54239.808562080005 2026-06-06,00:18:02.000,157,11071828,-795,0,1780705081,12882.950650769992,390.59433716999774,54239.857471920004 2026-06-06,00:18:03.000,157,11071910,-795,0,1780705082,12882.782243019996,390.6154845600031,54239.66881968 2026-06-06,00:18:04.000,157,11071852,-795,0,1780705083,12883.024750179997,390.60843543000374,54239.96227872 2026-06-06,00:18:05.000,157,11071853,-795,0,1780705084,12883.038222800002,390.64368108000053,54239.976252960005 2026-06-06,00:18:06.000,157,11071832,-795,0,1780705085,12883.051695419992,390.72122151000076,54239.99721432001 2026-06-06,00:18:07.000,157,11071810,-795,0,1780705086,12882.991068629992,390.7635162900042,54239.990227199996 2026-06-06,00:18:08.000,157,11071866,-795,0,1780705087,12882.79571564,390.8410567200044,54239.89240752 2026-06-06,00:18:09.000,157,11071823,-795,0,1780705088,12882.69467099,390.90449888999865,54239.99721432001 2026-06-06,00:18:10.000,157,11071844,-795,0,1780705089,12882.62730788999,390.9397445400027,54240.12298248 2026-06-06,00:18:11.000,157,11071857,-795,0,1780705090,12882.438691209994,391.0102358400036,54239.89939464001 2026-06-06,00:18:12.000,157,11071848,-795,0,1780705091,12882.55320848,391.0877762700038,54240.17189232 2026-06-06,00:18:13.000,157,11071842,-795,0,1780705092,12882.53299955,391.0454814900004,54240.35355744001 2026-06-06,00:18:14.000,157,11071860,-715,0,1780705093,12882.52626323999,391.06662887999846,54240.34657032 2026-06-06,00:18:15.000,157,11071865,-795,0,1780705094,12882.46563644999,391.038432360001,54240.33259608001 2026-06-06,00:18:16.000,157,11071856,-795,0,1780705095,12882.34438286999,391.05253061999974,54240.192853680004 2026-06-06,00:18:17.000,157,11071826,-795,0,1780705096,12882.283756079989,391.0243341000023,54240.30464760001 2026-06-06,00:18:18.000,157,11071822,-675,0,1780705097,12882.277019769994,391.0102358400036,54240.360544560004 2026-06-06,00:18:19.000,157,11071842,-795,0,1780705098,12882.189447739998,390.99613758000487,54240.41644152 2026-06-06,00:18:20.000,157,11071826,-795,0,1780705099,12882.074930469993,390.99613758000487,54240.29067336 2026-06-06,00:18:21.000,157,11071758,-795,0,1780705100,12881.967149509997,390.9820393199989,54240.30464760001 2026-06-06,00:18:22.000,157,11071827,-795,0,1780705101,12881.899786410002,390.9397445400027,54240.41644152 2026-06-06,00:18:23.000,157,11071834,-795,0,1780705102,12881.778532830001,390.93269541000336,54240.311634720005 2026-06-06,00:18:24.000,157,11071816,-795,0,1780705103,12881.684224489996,390.8833515000006,54240.42342864001 2026-06-06,00:18:25.000,157,11071873,-795,0,1780705104,12881.650542939991,390.86925324000185,54240.479325600005 2026-06-06,00:18:26.000,157,11071862,-795,0,1780705105,12881.52928935999,390.85515498000314,54240.47233848001 2026-06-06,00:18:27.000,157,11071837,-795,0,1780705106,12881.40803577999,390.86925324000185,54240.39548016 2026-06-06,00:18:28.000,157,11071862,-795,0,1780705107,12881.28678219999,390.8410567200044,54240.430415760005 2026-06-06,00:18:29.000,157,11071853,-795,0,1780705108,12881.199210169994,390.81990932999906,54240.47233848001 2026-06-06,00:18:30.000,157,11071851,-795,0,1780705109,12881.084692899989,390.80581107000035,54240.48631272 2026-06-06,00:18:31.000,157,11071856,-795,0,1780705110,12880.821976810003,390.7917128100016,54240.31862184 2026-06-06,00:18:32.000,157,11071809,-795,0,1780705111,12880.795031569993,390.74236889999884,54240.381505920006 2026-06-06,00:18:33.000,157,11071850,-795,0,1780705112,12880.606414889997,390.67187759999797,54240.3395832 2026-06-06,00:18:34.000,157,11071828,-795,0,1780705113,12880.471688689991,390.6648284699986,54240.23477640001 2026-06-06,00:18:35.000,157,11071848,-755,0,1780705114,12880.33022617999,390.60843543000374,54240.11599536001 2026-06-06,00:18:36.000,157,11071826,-795,0,1780705115,12880.182027359995,390.5520423900016,54240.20682792001 2026-06-06,00:18:37.000,157,11071783,-795,0,1780705116,12879.92604757999,390.4886002200001,54239.92035600001 2026-06-06,00:18:38.000,157,11071859,-795,0,1780705117,12879.99341068,390.46040370000264,54240.311634720005 2026-06-06,00:18:39.000,157,11071870,-795,0,1780705118,12879.697013039993,390.34761761999835,54240.06708552001 2026-06-06,00:18:40.000,157,11071827,-795,0,1780705119,12879.656595179993,390.2841754500041,54240.08804688001 2026-06-06,00:18:41.000,157,11071851,-795,0,1780705120,12879.508396359997,390.2700771899981,54240.08105976 2026-06-06,00:18:42.000,157,11071788,-795,0,1780705121,12879.414088019992,390.18548762999853,54239.98324008 2026-06-06,00:18:43.000,157,11071812,-795,0,1780705122,12879.407351709997,390.136143720003,54240.16490520001 2026-06-06,00:18:44.000,157,11071792,-795,0,1780705123,12879.259152890001,390.0938489399996,54240.05311128 2026-06-06,00:18:45.000,157,11071833,-795,0,1780705124,12879.259152890001,390.00925938,54240.157918079996 2026-06-06,00:18:46.000,157,11071819,-795,0,1780705125,12879.063799899996,389.9458172099985,54240.00420144 2026-06-06,00:18:47.000,157,11071806,-795,0,1780705126,12879.003173109995,389.8753259100049,54240.05311128 2026-06-06,00:18:48.000,157,11071769,-795,0,1780705127,12878.80782011999,389.8330311300015,54239.878433280006 2026-06-06,00:18:49.000,157,11071799,-795,0,1780705128,12878.76740225999,389.76958895999996,54239.83651056 2026-06-06,00:18:50.000,157,11071841,-795,0,1780705129,12878.673093919999,389.7484415700019,54239.83651056 2026-06-06,00:18:51.000,157,11071800,-795,0,1780705130,12878.349751039997,389.63565549000486,54239.46619320001 2026-06-06,00:18:52.000,157,11071797,-795,0,1780705131,12878.423850450003,389.565164190004,54239.94131736 2026-06-06,00:18:53.000,157,11071819,-795,0,1780705132,12878.235233769992,389.4523781099997,54239.83651056 2026-06-06,00:18:54.000,157,11071834,-795,0,1780705133,12878.093771259992,389.3959850700048,54239.84349768 2026-06-06,00:18:55.000,157,11071806,-795,0,1780705134,12877.87147302999,389.27614986000117,54239.64785832 2026-06-06,00:18:56.000,157,11071823,-795,0,1780705135,12877.682856349995,389.21270768999966,54239.64785832 2026-06-06,00:18:57.000,157,11071859,-795,0,1780705136,12877.453821809999,389.1210690000007,54239.6059356 2026-06-06,00:18:58.000,157,11071761,-795,0,1780705137,12877.298886679993,389.02943031000177,54239.49414168001 2026-06-06,00:18:59.000,157,11071854,-795,0,1780705138,12877.049643209997,388.9377916200028,54239.305489440005 2026-06-06,00:19:00.000,157,11071810,-795,0,1780705139,12876.968807489997,388.86730032000196,54239.34042504 2026-06-06,00:19:01.000,157,11071844,-795,0,1780705140,12876.75998188,388.74041597999894,54239.07491448 2026-06-06,00:19:02.000,157,11071841,-795,0,1780705141,12876.67914616,388.71926859000087,54239.256579600005 2026-06-06,00:19:03.000,157,11071872,-795,0,1780705142,12876.40969375999,388.62058077000256,54238.74651984001 2026-06-06,00:19:04.000,157,11071786,-795,0,1780705143,12876.40969375999,388.55713860000105,54239.05395312 2026-06-06,00:19:05.000,157,11071842,-795,0,1780705144,12876.35580328,388.45845078000275,54239.019017520004 2026-06-06,00:19:06.000,157,11071815,-795,0,1780705145,12876.261494939994,388.37386122000316,54239.088888720005 2026-06-06,00:19:07.000,157,11071827,-795,0,1780705146,12876.200868149994,388.3033699200023,54238.99106904001 2026-06-06,00:19:08.000,157,11071854,-795,0,1780705147,12876.194131839999,388.24697688000015,54238.921197840005 2026-06-06,00:19:09.000,157,11071833,-795,0,1780705148,12876.214340769999,388.1200925400044,54238.970107680005 2026-06-06,00:19:10.000,157,11071833,-795,0,1780705149,12876.221077079994,388.0566503700029,54238.90023648 2026-06-06,00:19:11.000,157,11071847,-795,0,1780705150,12876.079614569993,388.01435558999947,54238.62075168 2026-06-06,00:19:12.000,157,11071841,-795,0,1780705151,12876.106559809989,387.9438642899986,54238.6626744 2026-06-06,00:19:13.000,157,11071812,-795,0,1780705152,12876.052669329998,387.88042212000437,54238.683635760004 2026-06-06,00:19:14.000,157,11071839,-795,0,1780705153,12876.039196709993,387.81697995000286,54238.62075168 2026-06-06,00:19:15.000,157,11071893,-755,0,1780705154,12875.992042539998,387.7253412600039,54238.44607368 2026-06-06,00:19:16.000,157,11071855,-795,0,1780705155,12875.958360989993,387.6830464800005,54238.467035040005 2026-06-06,00:19:17.000,157,11071828,-795,0,1780705156,12875.985306230003,387.6618990900024,54238.515944880004 2026-06-06,00:19:18.000,157,11071826,-795,0,1780705157,12875.958360989993,387.60550605000026,54238.4530608 2026-06-06,00:19:19.000,157,11071783,-795,0,1780705158,12875.951624679998,387.5773095300028,54238.4530608 2026-06-06,00:19:20.000,157,11071841,-795,0,1780705159,12875.850580029997,387.5491130099981,54238.31331840001 2026-06-06,00:19:21.000,157,11071857,-795,0,1780705160,12875.776480619992,387.50681823000195,54238.1386404 2026-06-06,00:19:22.000,157,11071833,-795,0,1780705161,12875.769744309997,387.4856708400039,54238.15960176 2026-06-06,00:19:23.000,157,11071857,-795,0,1780705162,12875.742799070002,387.45747431999916,54238.12466616001 2026-06-06,00:19:24.000,157,11071853,-795,0,1780705163,12875.884261580002,387.39403214999766,54238.27139568001 2026-06-06,00:19:25.000,157,11071800,-795,0,1780705164,12875.992042539998,387.29534432999935,54238.16658888 2026-06-06,00:19:26.000,157,11071799,-795,0,1780705165,12876.140241359994,387.30944258999807,54238.0687692 2026-06-06,00:19:27.000,157,11071851,-795,0,1780705166,12876.180659219994,387.4292778000017,54237.90806544001 2026-06-06,00:19:28.000,157,11071817,-795,0,1780705167,12876.207604459989,387.65484996000305,54237.90806544001 2026-06-06,00:19:29.000,157,11071819,-795,0,1780705168,12876.126768739989,387.77468516999943,54237.94998816 2026-06-06,00:19:30.000,157,11071821,-795,0,1780705169,12876.066141949988,387.8240290800022,54237.915052560005 2026-06-06,00:19:31.000,157,11071803,-715,0,1780705170,12875.911206819997,387.85222559999966,54237.80325864 2026-06-06,00:19:32.000,157,11071843,-795,0,1780705171,12875.911206819997,387.8310782100016,54237.85915560001 2026-06-06,00:19:33.000,157,11071823,-795,0,1780705172,12875.931415749998,387.7605869100007,54238.012872240004 2026-06-06,00:19:34.000,157,11071847,-795,0,1780705173,12875.971833609998,387.78878342999815,54238.00588512001 2026-06-06,00:19:35.000,157,11071886,-795,0,1780705174,12875.857316339992,387.75353778000135,54237.915052560005 2026-06-06,00:19:36.000,157,11071841,-795,0,1780705175,12875.803425860002,387.7112429999979,54237.747361680005 2026-06-06,00:19:37.000,157,11071885,-795,0,1780705176,12875.796689549992,387.69009560999984,54237.80325864 2026-06-06,00:19:38.000,157,11071842,-795,0,1780705177,12875.850580029997,387.64075170000433,54237.87312984 2026-06-06,00:19:39.000,157,11071818,-795,0,1780705178,12875.837107409992,387.5773095300028,54237.88011696 2026-06-06,00:19:40.000,157,11071812,-755,0,1780705179,12875.709117519997,387.5350147499994,54237.530760960006 2026-06-06,00:19:42.000,157,11071805,-795,0,1780705181,12875.783216930002,387.4645234499985,54237.77531016 2026-06-06,00:19:43.000,157,11071797,-795,0,1780705182,12875.870788959997,387.37993388999894,54237.963962400005 2026-06-06,00:19:44.000,157,11071846,-795,0,1780705183,12875.796689549992,387.3517373700015,54237.88710408001 2026-06-06,00:19:45.000,157,11071841,-795,0,1780705184,12875.783216930002,387.3023934599987,54237.90107832 2026-06-06,00:19:46.000,157,11071828,-795,0,1780705185,12875.796689549992,387.2530495500032,54237.88710408001 2026-06-06,00:19:47.000,157,11071873,-795,0,1780705186,12875.776480619992,387.21075476999977,54237.796271520005 2026-06-06,00:19:48.000,157,11071833,-795,0,1780705187,12875.661963350001,387.18255825000233,54237.85216848 2026-06-06,00:19:49.000,157,11071862,-795,0,1780705188,12875.709117519997,387.1402634699989,54237.93601392001 2026-06-06,00:19:50.000,157,11071849,-795,0,1780705189,12875.702381210001,387.07682130000467,54237.90806544001 2026-06-06,00:19:51.000,157,11071797,-795,0,1780705190,12875.675435969992,387.0063300000038,54237.87312984 2026-06-06,00:19:52.000,157,11071862,-795,0,1780705191,12875.533973459991,386.9217404400042,54237.57268368001 2026-06-06,00:19:53.000,157,11071848,-795,0,1780705192,12875.486819289996,386.82305261999863,54237.74037456001 2026-06-06,00:19:54.000,157,11071860,-795,0,1780705193,12875.513764529991,386.76665958000376,54237.78229728 2026-06-06,00:19:55.000,157,11071838,-795,0,1780705194,12875.486819289996,386.68911915000353,54237.83120712 2026-06-06,00:19:56.000,157,11071827,-795,0,1780705195,12875.405983569995,386.6679717599982,54237.78229728 2026-06-06,00:19:57.000,157,11071860,-795,0,1780705196,12875.365565709995,386.55518568000116,54237.73338744 2026-06-06,00:19:58.000,157,11071826,-795,0,1780705197,12875.33862047,386.5269891600037,54237.78229728 2026-06-06,00:19:59.000,157,11071803,-795,0,1780705198,12875.264521059995,386.45649786000286,54237.76832304001 2026-06-06,00:20:00.000,157,11071827,-795,0,1780705199,12875.123058549994,386.3648591700039,54237.73338744 2026-06-06,00:20:01.000,157,11071785,-795,0,1780705200,12874.981596039994,386.29436787000304,54237.460889760005 2026-06-06,00:20:02.000,157,11071811,-795,0,1780705201,12874.880551389993,386.18158178999875,54237.46787688 2026-06-06,00:20:03.000,157,11071825,-795,0,1780705202,12874.826660909988,386.1251887500039,54237.47486400001 2026-06-06,00:20:04.000,157,11071866,-795,0,1780705203,12874.961387109994,386.08289397000044,54237.7543488 2026-06-06,00:20:05.000,157,11071853,-795,0,1780705204,12874.954650799998,386.04764832000365,54237.77531016 2026-06-06,00:20:06.000,157,11071797,-795,0,1780705205,12874.853606149998,386.0265009299983,54237.69146472001 2026-06-06,00:20:07.000,157,11071765,-795,0,1780705206,12874.759297809993,385.89961659000255,54237.46787688 2026-06-06,00:20:08.000,157,11071783,-795,0,1780705207,12874.745825190003,385.89961659000255,54237.55172232001 2026-06-06,00:20:09.000,157,11071832,-795,0,1780705208,12874.671725779997,385.81502703000297,54237.5447352 2026-06-06,00:20:10.000,157,11071861,-795,0,1780705209,12874.651516849997,385.80092877000425,54237.530760960006 2026-06-06,00:20:11.000,157,11071865,-795,0,1780705210,12874.563944820002,385.723388340004,54237.411979920005 2026-06-06,00:20:12.000,157,11071815,-795,0,1780705211,12874.510054339997,385.68814268999995,54237.46787688 2026-06-06,00:20:13.000,157,11071852,-795,0,1780705212,12874.644780540002,385.596504000001,54237.55870944 2026-06-06,00:20:14.000,157,11071850,-795,0,1780705213,12874.617835299992,385.5753566100029,54237.65652912 2026-06-06,00:20:15.000,157,11071801,-795,0,1780705214,12874.597626369992,385.4978161800027,54237.62159352001 2026-06-06,00:20:16.000,157,11071830,-795,0,1780705215,12874.624571610002,385.44142314000055,54237.57268368001 2026-06-06,00:20:17.000,157,11071824,-795,0,1780705216,12874.577417439992,385.39207922999776,54237.48185112001 2026-06-06,00:20:18.000,157,11071817,-755,0,1780705217,12874.557208509992,385.34273532000225,54237.48185112001 2026-06-06,00:20:19.000,157,11071840,-795,0,1780705218,12874.590890059997,385.29339140999946,54237.50281248001 2026-06-06,00:20:20.000,157,11071844,-795,0,1780705219,12874.698671019993,385.27929315000074,54237.64954200001 2026-06-06,00:20:21.000,157,11071837,-795,0,1780705220,12874.691934709997,385.27929315000074,54237.628580640005 2026-06-06,00:20:22.000,157,11071831,-795,0,1780705221,12874.638044229992,385.2722440200014,54237.38403144001 2026-06-06,00:20:23.000,157,11071779,-755,0,1780705222,12874.678462089993,385.265194890002,54237.5447352 2026-06-06,00:20:24.000,157,11071802,-795,0,1780705223,12874.759297809993,385.32863706000353,54237.6844776 2026-06-06,00:20:25.000,157,11071830,-795,0,1780705224,12874.691934709997,385.35683358000097,54237.76832304001 2026-06-06,00:20:26.000,157,11071844,-795,0,1780705225,12874.718879949993,385.39207922999776,54237.73338744 2026-06-06,00:20:27.000,157,11071813,-795,0,1780705226,12874.590890059997,385.483717920004,54237.628580640005 2026-06-06,00:20:28.000,157,11071836,-795,0,1780705227,12874.617835299992,385.50486531000206,54237.73338744 2026-06-06,00:20:29.000,157,11071859,-795,0,1780705228,12874.617835299992,385.5471600899982,54237.845181360004 2026-06-06,00:20:30.000,157,11071862,-795,0,1780705229,12874.611098989997,385.5824057400023,54237.83120712 2026-06-06,00:20:31.000,157,11071726,-795,0,1780705230,12874.584153750002,385.596504000001,54237.78928440001 2026-06-06,00:20:32.000,157,11071795,-795,0,1780705231,12874.483109100001,385.596504000001,54237.64255488001 2026-06-06,00:20:33.000,157,11071791,-795,0,1780705232,12874.415745999991,385.6106022599997,54237.67050336001 2026-06-06,00:20:34.000,157,11071821,-795,0,1780705233,12874.449427549996,385.62470051999844,54237.76832304001 2026-06-06,00:20:35.000,157,11071838,-795,0,1780705234,12874.388800759996,385.56830748000357,54237.7543488 2026-06-06,00:20:36.000,157,11071809,-795,0,1780705235,12874.314701349991,385.54011095999886,54237.698451840006 2026-06-06,00:20:37.000,157,11071816,-795,0,1780705236,12874.25407455999,385.4766687900046,54237.698451840006 2026-06-06,00:20:38.000,157,11071835,-795,0,1780705237,12874.21365669999,385.4343740100012,54237.85216848 2026-06-06,00:20:39.000,157,11071788,-795,0,1780705238,12874.0789305,385.3991283600044,54237.81024576001 2026-06-06,00:20:40.000,157,11071831,-795,0,1780705239,12874.03177632999,385.3497844500016,54237.74037456001 2026-06-06,00:20:41.000,157,11071825,-795,0,1780705240,12873.856632269999,385.32158793000417,54237.46787688 2026-06-06,00:20:43.000,157,11071833,-795,0,1780705242,12873.782532859994,385.2369983700046,54237.747361680005 2026-06-06,00:20:44.000,157,11071849,-795,0,1780705243,12873.822950719994,385.24404750000394,54237.866142720006 2026-06-06,00:20:45.000,157,11071838,-795,0,1780705244,12873.728642379989,385.2229001099986,54237.915052560005 2026-06-06,00:20:46.000,157,11071858,-795,0,1780705245,12873.661279279993,385.21585097999923,54237.93601392001 2026-06-06,00:20:47.000,157,11071791,-795,0,1780705246,12873.492871529998,385.2369983700046,54237.73338744 2026-06-06,00:20:48.000,157,11071766,-795,0,1780705247,12873.465926290002,385.265194890002,54237.71941320001 2026-06-06,00:20:49.000,157,11071824,-715,0,1780705248,12873.459189979993,385.3074896699982,54237.76832304001 2026-06-06,00:20:50.000,157,11071840,-795,0,1780705249,12873.385090570002,385.4132266200031,54237.80325864 2026-06-06,00:20:51.000,157,11071818,-795,0,1780705250,12873.304254850002,385.44142314000055,54237.6844776 2026-06-06,00:20:52.000,157,11071824,-795,0,1780705251,12873.290782229997,385.52601270000014,54237.747361680005 2026-06-06,00:20:53.000,157,11071795,-795,0,1780705252,12873.189737579996,385.62470051999844,54237.67050336001 2026-06-06,00:20:54.000,157,11071850,-795,0,1780705253,12873.203210200001,385.6810935600006,54237.83120712 2026-06-06,00:20:55.000,157,11071749,-795,0,1780705254,12873.243628060001,385.73748660000274,54237.88710408001 2026-06-06,00:20:56.000,157,11071814,-795,0,1780705255,12873.209946509996,385.8573218099991,54237.90806544001 2026-06-06,00:20:57.000,157,11071850,-795,0,1780705256,12873.162792340001,385.91371485000127,54237.963962400005 2026-06-06,00:20:58.000,157,11071814,-795,0,1780705257,12873.095429239991,386.01945179999893,54237.866142720006 2026-06-06,00:20:59.000,157,11071828,-795,0,1780705258,12873.12237448,386.0758448400011,54237.8940912 2026-06-06,00:21:00.000,157,11071864,-795,0,1780705259,12873.108901859996,386.1110904899979,54237.95697528001 2026-06-06,00:21:01.000,157,11071824,-795,0,1780705260,12873.203210200001,386.16043440000067,54238.17357600001 2026-06-06,00:21:02.000,157,11071802,-795,0,1780705261,12873.135847099991,386.23092570000154,54238.08973056 2026-06-06,00:21:03.000,157,11071850,-795,0,1780705262,12873.04153876,386.2520730899996,54237.76832304001 2026-06-06,00:21:04.000,157,11071799,-795,0,1780705263,12873.03480244999,386.2732204799977,54238.033833600006 2026-06-06,00:21:05.000,157,11071842,-795,0,1780705264,12873.108901859996,386.29436787000304,54238.180563120004 2026-06-06,00:21:06.000,157,11071828,-795,0,1780705265,12873.095429239991,386.37895743000263,54238.16658888 2026-06-06,00:21:07.000,157,11071840,-795,0,1780705266,12873.088692929996,386.4212522099988,54238.0687692 2026-06-06,00:21:08.000,157,11071834,-795,0,1780705267,12873.129110789996,386.35781004000455,54238.07575632001 2026-06-06,00:21:09.000,157,11071876,-795,0,1780705268,12873.203210200001,386.32961351999984,54238.180563120004 2026-06-06,00:21:10.000,157,11071845,-795,0,1780705269,12873.115638169991,386.3155152600011,54238.180563120004 2026-06-06,00:21:11.000,157,11071819,-715,0,1780705270,12872.99438458999,386.2732204799977,54238.17357600001 2026-06-06,00:21:12.000,157,11071846,-795,0,1780705271,12872.83271314999,386.2732204799977,54238.04780784 2026-06-06,00:21:13.000,157,11071848,-795,0,1780705272,12872.71145956999,386.32961351999984,54237.998898 2026-06-06,00:21:14.000,157,11071861,-795,0,1780705273,12872.73166849999,386.2802696100043,54238.033833600006 2026-06-06,00:21:15.000,157,11071855,-795,0,1780705274,12872.71819588,386.2732204799977,54238.15960176 2026-06-06,00:21:16.000,157,11071818,-795,0,1780705275,12872.71819588,386.24502396000025,54238.22248584001 2026-06-06,00:21:17.000,157,11071853,-795,0,1780705276,12872.664305399994,386.2520730899996,54238.180563120004 2026-06-06,00:21:18.000,157,11071845,-795,0,1780705277,12872.644096469994,386.2379748300009,54238.11767904 2026-06-06,00:21:19.000,157,11071760,-795,0,1780705278,12872.65083277999,386.1886309199981,54238.11069192 2026-06-06,00:21:20.000,157,11071842,-795,0,1780705279,12872.576733369999,386.14633614000195,54238.09671768 2026-06-06,00:21:21.000,157,11071831,-795,0,1780705280,12872.543051819994,386.13223788000323,54238.05479496001 2026-06-06,00:21:22.000,157,11071843,-795,0,1780705281,12872.455479789998,386.14633614000195,54238.00588512001 2026-06-06,00:21:23.000,157,11071827,-795,0,1780705282,12872.361171449993,386.06174658000236,54237.88710408001 2026-06-06,00:21:24.000,157,11071841,-795,0,1780705283,12872.462216099993,386.054697450003,54238.131653280005 2026-06-06,00:21:25.000,157,11071862,-795,0,1780705284,12872.428534549988,386.054697450003,54238.18755024 2026-06-06,00:21:26.000,157,11071820,-795,0,1780705285,12872.502633959994,386.03355005999765,54238.29235704001 2026-06-06,00:21:27.000,157,11071757,-795,0,1780705286,12872.495897649998,386.04764832000365,54238.2085116 2026-06-06,00:21:28.000,157,11071841,-795,0,1780705287,12872.495897649998,385.99830441000086,54238.12466616001 2026-06-06,00:21:29.000,157,11071806,-795,0,1780705288,12872.468952409989,385.99830441000086,54238.19453736001 2026-06-06,00:21:30.000,157,11071855,-795,0,1780705289,12872.590205989989,386.03355005999765,54238.30633128 2026-06-06,00:21:31.000,157,11071857,-715,0,1780705290,12872.596942299999,386.0758448400011,54238.31331840001 2026-06-06,00:21:32.000,157,11071778,-795,0,1780705291,12872.644096469994,386.0758448400011,54238.35524112 2026-06-06,00:21:33.000,157,11071805,-795,0,1780705292,12872.623887539994,386.0899430999998,54238.082743440005 2026-06-06,00:21:34.000,157,11071881,-795,0,1780705293,12872.77882267,386.1392870100026,54238.35524112 2026-06-06,00:21:35.000,157,11071804,-795,0,1780705294,12872.85965839,386.20977831000346,54238.47402216 2026-06-06,00:21:36.000,157,11071826,-795,0,1780705295,12872.92028518,386.26617134999833,54238.49498352 2026-06-06,00:21:37.000,157,11071802,-795,0,1780705296,12873.06174769,386.37190830000327,54238.585816080005 2026-06-06,00:21:38.000,157,11071864,-795,0,1780705297,12873.095429239991,386.44239960000414,54238.48799640001 2026-06-06,00:21:39.000,157,11071849,-795,0,1780705298,12873.196473889991,386.51994003000436,54238.50197064 2026-06-06,00:21:40.000,157,11071813,-795,0,1780705299,12873.425508430002,386.5692839399999,54238.62773880001 2026-06-06,00:21:41.000,157,11071806,-795,0,1780705300,12873.661279279993,386.625676980002,54238.79542968001 2026-06-06,00:21:42.000,157,11071850,-795,0,1780705301,12873.789269169989,386.5833821999986,54238.7325456 2026-06-06,00:21:44.000,157,11071786,-795,0,1780705303,12874.11934836,386.54108742000244,54238.87927512 2026-06-06,00:21:45.000,157,11071817,-795,0,1780705304,12874.247338249996,386.54108742000244,54238.96312056001 2026-06-06,00:21:46.000,157,11071840,-795,0,1780705305,12874.415745999991,386.498792639999,54239.00504328 2026-06-06,00:21:47.000,157,11071809,-795,0,1780705306,12874.483109100001,386.4212522099988,54238.94914632 2026-06-06,00:21:48.000,157,11071808,-795,0,1780705307,12874.712143639998,386.37895743000263,54239.06094024001 2026-06-06,00:21:49.000,157,11071834,-795,0,1780705308,12874.900760319993,386.3225643900005,54239.256579600005 2026-06-06,00:21:50.000,157,11071862,-795,0,1780705309,12875.10958592999,386.2379748300009,54239.354399280004 2026-06-06,00:21:51.000,157,11071826,-795,0,1780705310,12875.264521059995,386.1533852700013,54239.46619320001 2026-06-06,00:21:52.000,157,11071848,-795,0,1780705311,12875.43292880999,386.1181396200045,54239.55003864 2026-06-06,00:21:53.000,157,11071832,-795,0,1780705312,12875.50029191,386.0758448400011,54239.473180320005 2026-06-06,00:21:54.000,157,11071837,-795,0,1780705313,12875.608072869996,386.054697450003,54239.6059356 2026-06-06,00:21:55.000,157,11071858,-795,0,1780705314,12875.695644899992,386.06174658000236,54239.63388408001 2026-06-06,00:21:56.000,157,11071824,-795,0,1780705315,12875.890997889997,385.9771570200028,54239.878433280006 2026-06-06,00:21:57.000,157,11071831,-795,0,1780705316,12875.917943129993,385.9912552800015,54239.86445904 2026-06-06,00:21:58.000,157,11071835,-795,0,1780705317,12875.965097300003,385.94896049999807,54239.96227872 2026-06-06,00:21:59.000,157,11071815,-795,0,1780705318,12875.897734199993,385.94896049999807,54239.990227199996 2026-06-06,00:22:00.000,157,11071845,-795,0,1780705319,12875.857316339992,385.94896049999807,54239.85048480001 2026-06-06,00:22:01.000,157,11071817,-795,0,1780705320,12875.823634790002,386.01945179999893,54240.00420144 2026-06-06,00:22:02.000,157,11071809,-795,0,1780705321,12875.857316339992,385.9912552800015,54240.08105976 2026-06-06,00:22:03.000,157,11071861,-795,0,1780705322,12875.742799070002,386.04764832000365,54240.1299696 2026-06-06,00:22:04.000,157,11071862,-795,0,1780705323,12875.608072869996,385.96305876000406,54239.9552916 2026-06-06,00:22:05.000,157,11071795,-795,0,1780705324,12875.574391319991,385.9771570200028,54240.10202112 2026-06-06,00:22:06.000,157,11071861,-795,0,1780705325,12875.50029191,385.9066657200019,54240.22778928 2026-06-06,00:22:07.000,157,11071821,-795,0,1780705326,12875.35209308999,385.7304374700034,54240.15093096 2026-06-06,00:22:08.000,157,11071862,-795,0,1780705327,12875.43966512,385.50486531000206,54240.25573776001 2026-06-06,00:22:09.000,157,11071842,-795,0,1780705328,12875.47334666999,385.35683358000097,54240.143943840005 2026-06-06,00:22:10.000,157,11071817,-795,0,1780705329,12875.614809179991,385.265194890002,54240.17189232 2026-06-06,00:22:11.000,157,11071891,-795,0,1780705330,12875.661963350001,385.22994923999795,54240.34657032 2026-06-06,00:22:12.000,157,11071837,-795,0,1780705331,12875.796689549992,385.18060533000244,54240.430415760005 2026-06-06,00:22:13.000,157,11071834,-795,0,1780705332,12875.810162169997,385.1524088099977,54240.479325600005 2026-06-06,00:22:14.000,157,11071851,-795,0,1780705333,12875.843843720002,385.0748683800048,54240.30464760001 2026-06-06,00:22:15.000,157,11071822,-795,0,1780705334,12875.985306230003,385.03257360000134,54240.53522256 2026-06-06,00:22:16.000,157,11071844,-795,0,1780705335,12876.167186599989,384.94798404000176,54240.5841324 2026-06-06,00:22:17.000,157,11071857,-795,0,1780705336,12876.34906696999,384.87044361000153,54240.70291344 2026-06-06,00:22:18.000,157,11071843,-795,0,1780705337,12876.42990268999,384.79995231000066,54240.74483616 2026-06-06,00:22:19.000,157,11071823,-795,0,1780705338,12876.47032054999,384.73651013999915,54240.66797784001 2026-06-06,00:22:20.000,157,11071882,-795,0,1780705339,12876.665673539996,384.6589697099989,54240.793746 2026-06-06,00:22:21.000,157,11071844,-795,0,1780705340,12876.854290219992,384.57438014999934,54240.97541112001 2026-06-06,00:22:22.000,157,11071851,-795,0,1780705341,12876.941862250002,384.4968397199991,54241.052269440006 2026-06-06,00:22:23.000,157,11071844,-795,0,1780705342,12877.096797379992,384.4192992899989,54241.101179280005 2026-06-06,00:22:24.000,157,11071831,-795,0,1780705343,12877.211314649998,384.34175885999866,54240.98938536 2026-06-06,00:22:25.000,157,11071820,-715,0,1780705344,12877.386458709989,384.2712675599978,54241.08021792 2026-06-06,00:22:26.000,157,11071869,-795,0,1780705345,12877.642438489995,384.20782539000356,54241.25489592 2026-06-06,00:22:27.000,157,11071827,-795,0,1780705346,12877.85126409999,384.14438322000206,54241.4225868 2026-06-06,00:22:28.000,157,11071792,-795,0,1780705347,12877.999462920001,384.0879901799999,54241.47149664 2026-06-06,00:22:29.000,157,11071842,-795,0,1780705348,12878.140925430002,384.03159713999776,54241.56931632 2026-06-06,00:22:30.000,157,11071851,-795,0,1780705349,12878.295860559992,383.9893023600016,54241.52739360001 2026-06-06,00:22:31.000,157,11071848,-795,0,1780705350,12878.491213549998,383.86946714999794,54241.820852640005 2026-06-06,00:22:32.000,157,11071852,-795,0,1780705351,12878.598994509994,383.8271723700018,54241.78591704 2026-06-06,00:22:33.000,157,11071841,-795,0,1780705352,12878.74719332999,383.7425828100022,54241.771942800005 2026-06-06,00:22:34.000,157,11071845,-635,0,1780705353,12878.91560108,383.6791406400007,54241.97456928 2026-06-06,00:22:35.000,157,11071846,-795,0,1780705354,12879.07053620999,383.665042380002,54242.107324560006 2026-06-06,00:22:36.000,157,11071795,-795,0,1780705355,12879.306307059996,383.63684586000454,54242.31693816001 2026-06-06,00:22:37.000,157,11071841,-795,0,1780705356,12879.414088019992,383.63684586000454,54242.17719576001 2026-06-06,00:22:38.000,157,11071851,-795,0,1780705357,12879.622913630003,383.6297967299979,54242.54751312 2026-06-06,00:22:39.000,157,11071802,-795,0,1780705358,12879.723958279988,383.6156984699992,54242.62437144 2026-06-06,00:22:40.000,157,11071856,-795,0,1780705359,12879.777848759994,383.65094412000326,54242.51956464 2026-06-06,00:22:41.000,157,11071860,-795,0,1780705360,12879.912574959999,383.665042380002,54242.729178240006 2026-06-06,00:22:42.000,157,11071829,-795,0,1780705361,12880.101191639995,383.70733715999813,54242.924817600004 2026-06-06,00:22:43.000,157,11071865,-795,0,1780705362,12880.161818429995,383.78487758999836,54243.02263728 2026-06-06,00:22:45.000,157,11071831,-795,0,1780705364,12880.363907729996,383.8412706300005,54243.281160720006 2026-06-06,00:22:46.000,157,11071873,-795,0,1780705365,12880.532315479992,383.8906145400033,54243.427890240004 2026-06-06,00:22:47.000,157,11071801,-795,0,1780705366,12880.633360129992,383.904712800002,54243.546671280004 2026-06-06,00:22:48.000,157,11071855,-755,0,1780705367,12880.700723230002,383.8624180199986,54243.58859400001 2026-06-06,00:22:49.000,157,11071858,-795,0,1780705368,12880.741141090002,383.8906145400033,54243.60955536001 2026-06-06,00:22:50.000,157,11071843,-795,0,1780705369,12880.774822639993,383.9117619300014,54243.65846520001 2026-06-06,00:22:51.000,157,11071847,-795,0,1780705370,12880.848922049998,383.9752041000029,54243.903014400006 2026-06-06,00:22:52.000,157,11071795,-795,0,1780705371,12880.869130979998,384.04569540000375,54244.02179544001 2026-06-06,00:22:53.000,157,11071815,-795,0,1780705372,12880.828713119998,384.06684279000183,54244.098653760004 2026-06-06,00:22:54.000,157,11071821,-795,0,1780705373,12880.808504189998,384.09503930999927,54244.02179544001 2026-06-06,00:22:56.000,157,11071837,-795,0,1780705375,12880.727668469997,384.04569540000375,54244.27333176 2026-06-06,00:22:57.000,157,11071850,-795,0,1780705376,12880.734404779992,384.05979366000247,54244.42704840001 2026-06-06,00:22:58.000,157,11071816,-795,0,1780705377,12880.619887510002,383.98225323000224,54244.217434800004 2026-06-06,00:22:59.000,157,11071818,-795,0,1780705378,12880.592942269992,383.904712800002,54244.5318552 2026-06-06,00:23:00.000,157,11071843,-795,0,1780705379,12880.592942269992,383.8765162800046,54244.636662 2026-06-06,00:23:01.000,157,11071810,-795,0,1780705380,12880.633360129992,383.8412706300005,54244.87422408 2026-06-06,00:23:02.000,157,11071863,-795,0,1780705381,12880.579469650002,383.8130741100031,54244.96505664 2026-06-06,00:23:03.000,157,11071816,-795,0,1780705382,12880.512106549992,383.7637302000003,54245.04191496 2026-06-06,00:23:04.000,157,11071836,-795,0,1780705383,12880.37738035,383.74963194000156,54244.99999224001 2026-06-06,00:23:05.000,157,11071849,-795,0,1780705384,12880.350435109991,383.68618977000006,54245.0908248 2026-06-06,00:23:06.000,157,11071825,-795,0,1780705385,12880.182027359995,383.6438949900039,54245.06287632 2026-06-06,00:23:07.000,157,11071830,-795,0,1780705386,12880.20897259999,383.62274759999855,54245.32139976 2026-06-06,00:23:08.000,157,11071840,-795,0,1780705387,12880.31001724999,383.57340369000303,54245.68473 2026-06-06,00:23:09.000,157,11071856,-795,0,1780705388,12880.2763357,383.48881413000345,54245.81748528001 2026-06-06,00:23:10.000,157,11071828,-795,0,1780705389,12880.29654463,383.47471587000473,54245.97120192 2026-06-06,00:23:11.000,157,11071839,-795,0,1780705390,12880.25612677,383.36192979000043,54245.83844664001 2026-06-06,00:23:12.000,157,11071852,-795,0,1780705391,12880.303280939996,383.333733270003,54246.04806024 2026-06-06,00:23:13.000,157,11071863,-795,0,1780705392,12880.31675356,383.25619284000277,54246.24369960001 2026-06-06,00:23:14.000,157,11071818,-795,0,1780705393,12880.33696249,383.19275067000126,54246.27164808001 2026-06-06,00:23:15.000,157,11071831,-795,0,1780705394,12880.39758928,383.1222593700004,54246.383442 2026-06-06,00:23:16.000,157,11071793,-795,0,1780705395,12880.39758928,383.0588171999989,54246.26466096 2026-06-06,00:23:17.000,157,11071824,-795,0,1780705396,12880.458216070001,383.0517680699995,54246.60004272 2026-06-06,00:23:18.000,157,11071810,-795,0,1780705397,12880.411061899991,383.0517680699995,54246.76074648 2026-06-06,00:23:19.000,157,11071819,-795,0,1780705398,12880.384116659996,382.9742276399993,54246.83061768 2026-06-06,00:23:20.000,157,11071845,-795,0,1780705399,12880.303280939996,383.00947329000337,54246.89350176001 2026-06-06,00:23:21.000,157,11071803,-795,0,1780705400,12880.20897259999,383.03062068000145,54246.9773472 2026-06-06,00:23:22.000,157,11071844,-795,0,1780705401,12879.99341068,383.03062068000145,54246.970360080006 2026-06-06,00:23:23.000,157,11071823,-795,0,1780705402,12879.932783889999,383.0235715500021,54247.186960800005 2026-06-06,00:23:24.000,157,11071820,-795,0,1780705403,12879.764376139989,383.04471894000017,54247.186960800005 2026-06-06,00:23:25.000,157,11071837,-795,0,1780705404,12879.643122559988,383.0729154600049,54247.29875472001 2026-06-06,00:23:26.000,157,11071810,-795,0,1780705405,12879.414088019992,383.17865241000254,54247.17997368001 2026-06-06,00:23:27.000,157,11071788,-795,0,1780705406,12879.306307059996,383.17865241000254,54247.37561304001 2026-06-06,00:23:28.000,157,11071869,-795,0,1780705407,12879.205262409996,383.2632419700021,54247.38958728 2026-06-06,00:23:29.000,157,11071843,-795,0,1780705408,12879.023382039995,383.31258587999764,54247.473432720006 2026-06-06,00:23:30.000,157,11071848,-795,0,1780705409,12878.841501669995,383.37602804999915,54247.54330392001 2026-06-06,00:23:31.000,157,11071862,-795,0,1780705410,12878.612467129999,383.3830771799985,54247.45945848 2026-06-06,00:23:32.000,157,11071809,-795,0,1780705411,12878.444059379988,383.40422457000386,54247.43849712 2026-06-06,00:23:33.000,157,11071854,-795,0,1780705412,12878.376696279993,383.43947022000066,54247.690033440005 2026-06-06,00:23:34.000,157,11071855,-795,0,1780705413,12878.208288529997,383.4535684799994,54247.75291752001 2026-06-06,00:23:35.000,157,11071787,-795,0,1780705414,12878.100507570001,383.46061760999874,54247.72496904 2026-06-06,00:23:36.000,157,11071820,-795,0,1780705415,12877.81084623999,383.4112737000032,54247.61317512001 2026-06-06,00:23:37.000,157,11071827,-795,0,1780705416,12877.75695576,383.4112737000032,54247.72496904 2026-06-06,00:23:38.000,157,11071831,-795,0,1780705417,12877.662647419995,383.4183228300026,54247.8856728 2026-06-06,00:23:39.000,157,11071816,-795,0,1780705418,12877.561602769994,383.3971754400045,54247.9904796 2026-06-06,00:23:40.000,157,11071846,-795,0,1780705419,12877.271941439998,383.4324210900013,54247.8158016 2026-06-06,00:23:41.000,157,11071864,-795,0,1780705420,12877.177633099993,383.5099615200015,54248.03240232 2026-06-06,00:23:42.000,157,11071914,-795,0,1780705421,12877.076588449992,383.4958632600028,54248.05336368 2026-06-06,00:23:43.000,157,11071797,-795,0,1780705422,12876.921653320001,383.5522562999977,54248.18611896001 2026-06-06,00:23:44.000,157,11071807,-795,0,1780705423,12876.840817600001,383.5522562999977,54248.24900304 2026-06-06,00:23:45.000,157,11071818,-795,0,1780705424,12876.65220091999,383.58750195000175,54248.11624776001 2026-06-06,00:23:47.000,157,11071815,-795,0,1780705426,12876.504002099995,383.62274759999855,54248.2000932 2026-06-06,00:23:48.000,157,11071825,-795,0,1780705427,12876.584837819995,383.5945510800011,54248.5145136 2026-06-06,00:23:49.000,157,11071882,-795,0,1780705428,12876.712827709991,383.58750195000175,54248.87784384 2026-06-06,00:23:50.000,157,11071819,-795,0,1780705429,12876.712827709991,383.5804528200024,54248.93374080001 2026-06-06,00:23:51.000,157,11071822,-795,0,1780705430,12876.65220091999,383.60160021000047,54248.89181808 2026-06-06,00:23:52.000,157,11071863,-795,0,1780705431,12876.685882469996,383.58750195000175,54249.01059912 2026-06-06,00:23:53.000,157,11071857,-755,0,1780705432,12876.69261877999,383.5945510800011,54249.1084188 2026-06-06,00:23:54.000,157,11071835,-795,0,1780705433,12876.726300329996,383.6438949900039,54249.16431576 2026-06-06,00:23:55.000,157,11071819,-795,0,1780705434,12876.65893723,383.62274759999855,54249.199251360005 2026-06-06,00:23:56.000,157,11071853,-795,0,1780705435,12876.726300329996,383.67209151000134,54249.24117408001 2026-06-06,00:23:57.000,157,11071853,-795,0,1780705436,12876.69261877999,383.58750195000175,54249.150341520006 2026-06-06,00:23:58.000,157,11071848,-795,0,1780705437,12876.780190810001,383.63684586000454,54249.40886496001 2026-06-06,00:23:59.000,157,11071835,-795,0,1780705438,12876.75998188,383.62274759999855,54249.5625816 2026-06-06,00:24:00.000,157,11071810,-795,0,1780705439,12876.685882469996,383.5945510800011,54249.583542960005 2026-06-06,00:24:01.000,157,11071851,-795,0,1780705440,12876.6387283,383.5663545600037,54249.653414160006 2026-06-06,00:24:02.000,157,11071808,-795,0,1780705441,12876.57810151,383.5945510800011,54249.39489072 2026-06-06,00:24:03.000,157,11071813,-795,0,1780705442,12876.55789258,383.53815803999896,54249.57655584001 2026-06-06,00:24:04.000,157,11071829,-795,0,1780705443,12876.625255679995,383.4958632600028,54249.77219520001 2026-06-06,00:24:05.000,157,11071813,-795,0,1780705444,12876.59831044,383.42537196000194,54249.82809216 2026-06-06,00:24:06.000,157,11071848,-795,0,1780705445,12876.51747472,383.3830771799985,54249.79315656001 2026-06-06,00:24:07.000,157,11071813,-795,0,1780705446,12876.39622114,383.3055367499983,54249.583542960005 2026-06-06,00:24:08.000,157,11071841,-795,0,1780705447,12876.47032054999,383.22799631999806,54249.77918232 2026-06-06,00:24:09.000,157,11071845,-795,0,1780705448,12876.402957449995,383.19275067000126,54249.77219520001 2026-06-06,00:24:10.000,157,11071830,-795,0,1780705449,12876.402957449995,383.1716032800032,54249.81411792001 2026-06-06,00:24:11.000,157,11071821,-795,0,1780705450,12876.463584239995,383.0870137200036,54249.9468732 2026-06-06,00:24:12.000,157,11071809,-755,0,1780705451,12876.55789258,383.0235715500021,54249.93988608001 2026-06-06,00:24:13.000,157,11071858,-795,0,1780705452,12876.59157412999,382.9601293800006,54250.03071864001 2026-06-06,00:24:14.000,157,11071819,-795,0,1780705453,12876.746509259996,382.8614415600023,54250.06565424 2026-06-06,00:24:15.000,157,11071808,-795,0,1780705454,12876.874499149992,382.7063607000018,54250.156486800006 2026-06-06,00:24:16.000,157,11071879,-795,0,1780705455,12877.083324760002,382.55127984000137,54250.14251256 2026-06-06,00:24:17.000,157,11071857,-795,0,1780705456,12877.305622989988,382.29046203000325,54249.918924720005 2026-06-06,00:24:18.000,157,11071872,-795,0,1780705457,12877.682856349995,382.2975111600026,54250.19840952001 2026-06-06,00:24:19.000,157,11071840,-795,0,1780705458,12878.019671850001,382.3609533300041,54250.46392008001 2026-06-06,00:24:20.000,157,11071849,-795,0,1780705459,12878.302596870002,382.47373941000114,54250.67353368 2026-06-06,00:24:21.000,157,11071808,-795,0,1780705460,12878.430586759998,382.5019359299986,54250.75039200001 2026-06-06,00:24:22.000,157,11071846,-795,0,1780705461,12878.632676059999,382.5301324500033,54250.83423744 2026-06-06,00:24:23.000,157,11071804,-795,0,1780705462,12878.821292739995,382.4666902800018,54250.98795408001 2026-06-06,00:24:24.000,157,11071835,-795,0,1780705463,12879.063799899996,382.45259202000307,54251.11372224001 2026-06-06,00:24:25.000,157,11071821,-795,0,1780705464,12879.299570750001,382.35390420000476,54251.309361600004 2026-06-06,00:24:26.000,157,11071875,-795,0,1780705465,12879.481451120002,382.29046203000325,54251.211541920005 2026-06-06,00:24:27.000,157,11071844,-795,0,1780705466,12879.744167209989,382.1917742099977,54251.274425999996 2026-06-06,00:24:28.000,157,11071817,-795,0,1780705467,12880.080982709995,382.1917742099977,54251.60282064 2026-06-06,00:24:29.000,157,11071840,-795,0,1780705468,12880.370644039991,382.1071846499981,54251.8683312 2026-06-06,00:24:30.000,157,11071800,-795,0,1780705469,12880.633360129992,382.02964421999786,54251.99409936001 2026-06-06,00:24:31.000,157,11071811,-795,0,1780705470,12880.821976810003,381.93095639999956,54252.06397056 2026-06-06,00:24:32.000,157,11071837,-795,0,1780705471,12880.916285149993,381.9239072700002,54252.02903496 2026-06-06,00:24:33.000,157,11071844,-795,0,1780705472,12881.118374449994,381.84636684,54252.168777360006 2026-06-06,00:24:34.000,157,11071828,-795,0,1780705473,12881.280045889995,381.86751422999805,54252.336468240006 2026-06-06,00:24:35.000,157,11071863,-795,0,1780705474,12881.31372744,381.85341596999933,54252.41332656 2026-06-06,00:24:36.000,157,11071796,-795,0,1780705475,12881.441717329995,381.86751422999805,54252.45524928001 2026-06-06,00:24:37.000,157,11071779,-795,0,1780705476,12881.48887149999,381.9380055299989,54252.54608184001 2026-06-06,00:24:38.000,157,11071824,-795,0,1780705477,12881.664015559996,381.973251180003,54252.73473408 2026-06-06,00:24:39.000,157,11071851,-795,0,1780705478,12881.771796519992,381.9873494400017,54252.9163992 2026-06-06,00:24:40.000,157,11071855,-795,0,1780705479,12881.758323900001,382.07898813000065,54253.00024464001 2026-06-06,00:24:41.000,157,11071807,-795,0,1780705480,12881.792005449992,382.16357769000024,54253.105051440005 2026-06-06,00:24:42.000,157,11071838,-795,0,1780705481,12881.798741760002,382.24111812000046,54253.035180240004 2026-06-06,00:24:43.000,157,11071854,-795,0,1780705482,12881.771796519992,382.2834129000039,54253.11902568 2026-06-06,00:24:44.000,157,11071840,-795,0,1780705483,12881.711169729992,382.3468550699981,54253.035180240004 2026-06-06,00:24:45.000,157,11071837,-795,0,1780705484,12881.906522719997,382.32570768000005,54253.46838168 2026-06-06,00:24:46.000,157,11071737,-795,0,1780705485,12881.785269139997,382.4032481100003,54253.23780672 2026-06-06,00:24:48.000,157,11071824,-795,0,1780705487,12881.839159620002,382.3961989800009,54253.46838168 2026-06-06,00:24:49.000,157,11071862,-795,0,1780705488,12881.893050099992,382.41029723999964,54253.608124080005 2026-06-06,00:24:50.000,157,11071826,-795,0,1780705489,12881.919995340002,382.43849376000435,54253.657033920004 2026-06-06,00:24:51.000,157,11071815,-795,0,1780705490,12881.886313789997,382.42439549999835,54253.59414984 2026-06-06,00:24:52.000,157,11071861,-795,0,1780705491,12881.919995340002,382.38914985000156,54253.65004680001 2026-06-06,00:24:53.000,157,11071859,-795,0,1780705492,12882.068194159998,382.3680024600035,54253.83171192 2026-06-06,00:24:54.000,157,11071801,-795,0,1780705493,12882.068194159998,382.3186585500007,54253.894596000006 2026-06-06,00:24:55.000,157,11071828,-795,0,1780705494,12882.041248920003,382.2693146399979,54253.83869904001 2026-06-06,00:24:56.000,157,11071827,-795,0,1780705495,12882.034512609993,382.20587247000367,54253.88062176 2026-06-06,00:24:57.000,157,11071799,-795,0,1780705496,12882.095139399993,382.1917742099977,54253.824724800004 2026-06-06,00:24:58.000,157,11071840,-795,0,1780705497,12882.095139399993,382.0225950899985,54253.80376344 2026-06-06,00:24:59.000,157,11071815,-795,0,1780705498,12882.128820949998,382.0014477000004,54254.041325520004 2026-06-06,00:25:00.000,157,11071844,-795,0,1780705499,12882.263547149989,381.9450546599983,54254.14613232 2026-06-06,00:25:01.000,157,11071864,-795,0,1780705500,12882.149029879998,381.8604650999987,54254.13215808001 2026-06-06,00:25:02.000,157,11071812,-795,0,1780705501,12882.270283459999,381.74767902000167,54254.27190048001 2026-06-06,00:25:03.000,157,11071758,-795,0,1780705502,12882.297228699994,381.627843809998,54254.30683608 2026-06-06,00:25:04.000,157,11071815,-795,0,1780705503,12882.209656669998,381.58554903000186,54254.17408080001 2026-06-06,00:25:05.000,157,11071786,-795,0,1780705504,12882.236601909994,381.52210686000035,54254.243952 2026-06-06,00:25:06.000,157,11071860,-795,0,1780705505,12882.229865599998,381.4163699100027,54254.43959136001 2026-06-06,00:25:07.000,157,11071845,-795,0,1780705506,12882.243338219989,381.3529277400012,54254.53042392 2026-06-06,00:25:08.000,157,11071761,-795,0,1780705507,12882.142293569988,381.21194513999944,54254.28587472 2026-06-06,00:25:09.000,157,11071846,-795,0,1780705508,12882.223129289989,381.11325732000114,54254.57933376 2026-06-06,00:25:10.000,157,11071824,-795,0,1780705509,12882.236601909994,381.09210993000306,54254.71907616 2026-06-06,00:25:11.000,157,11071828,-795,0,1780705510,12882.270283459999,380.9863729799981,54254.82388296001 2026-06-06,00:25:12.000,157,11071810,-795,0,1780705511,12882.277019769994,380.9581764600007,54254.86580568 2026-06-06,00:25:13.000,157,11071867,-795,0,1780705512,12882.297228699994,380.9229308100039,54254.80292160001 2026-06-06,00:25:14.000,157,11071839,-795,0,1780705513,12882.330910249999,380.8876851599998,54254.79593448 2026-06-06,00:25:15.000,157,11071808,-795,0,1780705514,12882.438691209994,380.9088325499979,54255.068432160006 2026-06-06,00:25:16.000,157,11071844,-795,0,1780705515,12882.54647216999,380.91588168000453,54255.1522776 2026-06-06,00:25:17.000,157,11071848,-795,0,1780705516,12882.64751681999,380.8876851599998,54255.166251840004 2026-06-06,00:25:18.000,157,11071860,-795,0,1780705517,12882.67446206,380.8735869000011,54255.13830336001 2026-06-06,00:25:19.000,157,11071864,-795,0,1780705518,12882.822660879996,380.8594886400024,54255.18022608001 2026-06-06,00:25:20.000,157,11071851,-795,0,1780705519,12882.863078739996,380.84539038000366,54255.34791696001 2026-06-06,00:25:21.000,157,11071837,-795,0,1780705520,12882.964123389997,380.8383412500043,54255.333942720004 2026-06-06,00:25:22.000,157,11071838,-795,0,1780705521,12883.031486489992,380.8876851599998,54255.501633600004 2026-06-06,00:25:23.000,157,11071841,-795,0,1780705522,12883.051695419992,380.83129211999767,54255.48067224 2026-06-06,00:25:24.000,157,11071839,-795,0,1780705523,12883.146003759997,380.86653777000174,54255.6064404 2026-06-06,00:25:25.000,157,11071905,-795,0,1780705524,12883.361565679988,380.84539038000366,54255.84400248 2026-06-06,00:25:26.000,157,11071820,-795,0,1780705525,12883.462610329989,380.90178341999854,54255.7461828 2026-06-06,00:25:27.000,157,11071785,-795,0,1780705526,12883.597336529994,380.852439510003,54255.92784792001 2026-06-06,00:25:28.000,157,11071884,-795,0,1780705527,12883.61080915,380.8101447299996,54255.837015360004 2026-06-06,00:25:29.000,157,11071841,-795,0,1780705528,12883.78595320999,380.80309560000023,54256.0606032 2026-06-06,00:25:30.000,157,11071836,-795,0,1780705529,12883.93415203,380.7960464700009,54256.26322968001 2026-06-06,00:25:31.000,157,11071854,-795,0,1780705530,12884.041932989996,380.7748990800028,54256.35406224001 2026-06-06,00:25:32.000,157,11071836,-795,0,1780705531,12884.136241330001,380.73260429999937,54256.45188192001 2026-06-06,00:25:33.000,157,11071847,-795,0,1780705532,12884.297912770002,380.6621129999985,54256.53572736 2026-06-06,00:25:34.000,157,11071812,-795,0,1780705533,12884.439375280002,380.6268673500017,54256.724379600004 2026-06-06,00:25:35.000,157,11071779,-795,0,1780705534,12884.601046719989,380.5845725699983,54256.675469760004 2026-06-06,00:25:36.000,157,11071858,-795,0,1780705535,12884.702091369989,380.5493269200015,54256.8291864 2026-06-06,00:25:37.000,157,11071892,-795,0,1780705536,12884.877235429994,380.5422777900021,54256.843160640004 2026-06-06,00:25:38.000,157,11071842,-795,0,1780705537,12884.998489009995,380.5140812700047,54256.794250800005 2026-06-06,00:25:39.000,157,11071863,-795,0,1780705538,12885.16689675999,380.5140812700047,54257.08770984 2026-06-06,00:25:40.000,157,11071815,-795,0,1780705539,12885.362249749996,380.5422777900021,54257.3532204 2026-06-06,00:25:41.000,157,11071802,-795,0,1780705540,12885.584547979997,380.5493269200015,54257.534885520006 2026-06-06,00:25:42.000,157,11071780,-795,0,1780705541,12885.672120009993,380.612769090003,54257.681615040005 2026-06-06,00:25:43.000,157,11071842,-795,0,1780705542,12885.833791449993,380.68326039000385,54257.6676408 2026-06-06,00:25:44.000,157,11071780,-795,0,1780705543,12886.035880749994,380.7396534299987,54257.81437032 2026-06-06,00:25:45.000,157,11071792,-795,0,1780705544,12886.23123374,380.7960464700009,54258.07289376 2026-06-06,00:25:46.000,157,11071868,-795,0,1780705545,12886.37269625,380.81719385999895,54258.14276496 2026-06-06,00:25:47.000,157,11071846,-795,0,1780705546,12886.34575100999,380.8947342899992,54258.11481648 2026-06-06,00:25:49.000,157,11071824,-795,0,1780705548,12886.837501640002,381.06391340999835,54258.58295352001 2026-06-06,00:25:50.000,157,11071814,-795,0,1780705549,12887.113690349994,381.1344047099992,54258.84147696 2026-06-06,00:25:51.000,157,11071795,-795,0,1780705550,12887.234943929994,381.2048960100001,54258.93929664 2026-06-06,00:25:52.000,157,11071861,-795,0,1780705551,12887.477451089995,381.28948556999967,54259.15589736 2026-06-06,00:25:53.000,157,11071857,-795,0,1780705552,12887.639122529996,381.31063295999775,54259.15589736 2026-06-06,00:25:54.000,157,11071846,-795,0,1780705553,12887.807530279992,381.35997687000054,54259.35153672001 2026-06-06,00:25:55.000,157,11071824,-795,0,1780705554,12888.029828509993,381.4163699100027,54259.61704728001 2026-06-06,00:25:56.000,157,11071840,-795,0,1780705555,12888.191499949993,381.43751730000076,54259.80569952001 2026-06-06,00:25:57.000,157,11071864,-795,0,1780705556,12888.353171389994,381.45866468999884,54259.83364800001 2026-06-06,00:25:58.000,157,11071864,-795,0,1780705557,12888.46768866,381.52210686000035,54259.9384548 2026-06-06,00:25:59.000,157,11071806,-795,0,1780705558,12888.636096409995,381.5644016400038,54260.078197200004 2026-06-06,00:26:00.000,157,11071789,-795,0,1780705559,12888.817976779996,381.6912859799995,54260.23890096001 2026-06-06,00:26:01.000,157,11071853,-795,0,1780705560,12888.932494050001,381.7617772800004,54260.38563048001 2026-06-06,00:26:02.000,157,11071833,-795,0,1780705561,12889.060483939997,381.8745633600047,54260.51838576 2026-06-06,00:26:03.000,157,11071830,-795,0,1780705562,12889.148055969992,381.98030031000235,54260.51838576 2026-06-06,00:26:04.000,157,11071830,-795,0,1780705563,12889.282782169998,382.14243030000216,54260.83979328001 2026-06-06,00:26:05.000,157,11071845,-795,0,1780705564,12889.404035749998,382.2693146399979,54261.06338112 2026-06-06,00:26:06.000,157,11071847,-795,0,1780705565,12889.518553019989,382.4314446299977,54261.01447128 2026-06-06,00:26:07.000,157,11071807,-795,0,1780705566,12889.558970879989,382.5794763599988,54261.04940688001 2026-06-06,00:26:08.000,157,11071831,-795,0,1780705567,12889.572443499994,382.7557046100046,54261.06338112 2026-06-06,00:26:09.000,157,11071832,-795,0,1780705568,12889.626333979999,382.96717850999994,54261.06338112 2026-06-06,00:26:10.000,157,11071832,-795,0,1780705569,12889.734114939994,383.1011119800023,54261.252033360004 2026-06-06,00:26:11.000,157,11071828,-795,0,1780705570,12889.84189589999,383.31258587999764,54261.489595440005 2026-06-06,00:26:12.000,157,11071849,-795,0,1780705571,12889.94294054999,383.5522562999977,54261.59440224 2026-06-06,00:26:13.000,157,11071875,-795,0,1780705572,12889.99009472,383.7425828100022,54261.552479519996 2026-06-06,00:26:14.000,157,11071829,-795,0,1780705573,12890.057457819996,384.0034006200003,54261.62235072 2026-06-06,00:26:15.000,157,11071773,-795,0,1780705574,12890.097875679996,384.2148745200029,54261.72715752001 2026-06-06,00:26:16.000,157,11071845,-795,0,1780705575,12890.192184020001,384.39110277000145,54261.78305448 2026-06-06,00:26:17.000,157,11071808,-795,0,1780705576,12890.279756049997,384.6166749300028,54261.81799008001 2026-06-06,00:26:18.000,157,11071853,-795,0,1780705577,12890.306701289992,384.7788049200026,54261.88087416 2026-06-06,00:26:19.000,157,11071800,-795,0,1780705578,12890.380800699997,384.93388578000304,54261.90882264 2026-06-06,00:26:20.000,157,11071827,-795,0,1780705579,12890.475109040002,385.0748683800048,54262.07651352 2026-06-06,00:26:21.000,157,11071837,-795,0,1780705580,12890.616571549988,385.24404750000394,54262.279140000006 2026-06-06,00:26:22.000,157,11071845,-795,0,1780705581,12890.791715609994,385.37798096999904,54262.48875360001 2026-06-06,00:26:23.000,157,11071788,-795,0,1780705582,12890.87928763999,385.55420922000485,54262.558624799996 2026-06-06,00:26:24.000,157,11071819,-795,0,1780705583,12890.96685967,385.709290079998,54262.663431600005 2026-06-06,00:26:25.000,157,11071820,-795,0,1780705584,12890.993804909995,385.81502703000297,54262.65644448001 2026-06-06,00:26:26.000,157,11071825,-795,0,1780705585,12891.16221265999,385.94896049999807,54262.80317400001 2026-06-06,00:26:27.000,157,11071827,-795,0,1780705586,12891.216103139996,386.06174658000236,54262.8381096 2026-06-06,00:26:28.000,157,11071820,-795,0,1780705587,12891.337356719996,386.16043440000067,54262.977852 2026-06-06,00:26:29.000,157,11071788,-795,0,1780705588,12891.445137679992,386.2379748300009,54262.98483912 2026-06-06,00:26:30.000,157,11071820,-795,0,1780705589,12891.606809119992,386.2802696100043,54263.3621436 2026-06-06,00:26:31.000,157,11071731,-795,0,1780705590,12891.633754360002,386.35781004000455,54263.57175720001 2026-06-06,00:26:32.000,157,11071759,-795,0,1780705591,12891.593336500002,386.4142030799994,54263.432014800004 2026-06-06,00:26:33.000,157,11071867,-795,0,1780705592,12891.748271629993,386.4353504700048,54263.837267760005 2026-06-06,00:26:34.000,157,11071832,-795,0,1780705593,12891.822371039998,386.40715395000007,54263.983997280004 2026-06-06,00:26:35.000,157,11071867,-795,0,1780705594,12891.882997829998,386.40715395000007,54263.99797152001 2026-06-06,00:26:36.000,157,11071850,-795,0,1780705595,12892.03793295999,386.3225643900005,54264.22854648 2026-06-06,00:26:37.000,157,11071832,-795,0,1780705596,12892.09855974999,386.32961351999984,54264.19361088001 2026-06-06,00:26:38.000,157,11071874,-795,0,1780705597,12892.34106690999,386.2802696100043,54264.556941120005 2026-06-06,00:26:39.000,157,11071863,-795,0,1780705598,12892.314121669995,386.25912221999897,54264.52200552 2026-06-06,00:26:40.000,157,11071796,-795,0,1780705599,12892.556628829996,386.18158178999875,54264.66174792 2026-06-06,00:26:41.000,157,11071870,-795,0,1780705600,12892.704827649992,386.1040413599985,54264.81546456001 2026-06-06,00:26:42.000,157,11071833,-795,0,1780705601,12892.819344919997,385.9912552800015,54265.01809104 2026-06-06,00:26:43.000,157,11071835,-795,0,1780705602,12892.940598499998,385.94896049999807,54265.03206528001 2026-06-06,00:26:44.000,157,11071838,-795,0,1780705603,12893.102269939998,385.85027267999976,54265.23469176 2026-06-06,00:26:45.000,157,11071840,-795,0,1780705604,12893.243732449999,385.80092877000425,54265.48622808001 2026-06-06,00:26:46.000,157,11071843,-795,0,1780705605,12893.311095549994,385.709290079998,54265.61898336 2026-06-06,00:26:47.000,157,11071798,-795,0,1780705606,12893.35824971999,385.6599461700025,54265.68885456 2026-06-06,00:26:48.000,157,11071800,-795,0,1780705607,12893.331304479994,385.5330618299995,54265.493215200004 2026-06-06,00:26:50.000,157,11071822,-795,0,1780705609,12893.49971222999,385.4978161800027,54265.87051968001 2026-06-06,00:26:51.000,157,11071826,-795,0,1780705610,12893.56707533,385.46257052999863,54266.14301736 2026-06-06,00:26:52.000,157,11071830,-795,0,1780705611,12893.654647359996,385.4132266200031,54266.21987568 2026-06-06,00:26:53.000,157,11071845,-795,0,1780705612,12893.674856289996,385.3850300999984,54266.233849920005 2026-06-06,00:26:54.000,157,11071841,-795,0,1780705613,12893.695065219996,385.3850300999984,54266.31070824 2026-06-06,00:26:55.000,157,11071760,-795,0,1780705614,12893.66138366999,385.4132266200031,54266.3666052 2026-06-06,00:26:56.000,157,11071778,-795,0,1780705615,12893.60749319,385.4202757500025,54266.2617984 2026-06-06,00:26:57.000,157,11071873,-795,0,1780705616,12893.654647359996,385.483717920004,54266.52730896 2026-06-06,00:26:58.000,157,11071844,-795,0,1780705617,12893.52665747,385.5119144400014,54266.62512864 2026-06-06,00:26:59.000,157,11071837,-795,0,1780705618,12893.38519496,385.6317496499978,54266.54128320001 2026-06-06,00:27:00.000,157,11071816,-795,0,1780705619,12893.29762292999,385.67404443000123,54266.45743776 2026-06-06,00:27:01.000,157,11071825,-795,0,1780705620,12893.25720506999,385.77273224999954,54266.76487104 2026-06-06,00:27:02.000,157,11071846,-795,0,1780705621,12893.189841969994,385.8925674600032,54266.93256192 2026-06-06,00:27:03.000,157,11071778,-795,0,1780705622,12893.041643149998,385.98420615000214,54266.91858768 2026-06-06,00:27:04.000,157,11071755,-795,0,1780705623,12892.920389569997,386.04764832000365,54266.93954904 2026-06-06,00:27:05.000,157,11071820,-795,0,1780705624,12892.792399680002,386.1392870100026,54267.06531720001 2026-06-06,00:27:06.000,157,11071848,-795,0,1780705625,12892.556628829996,386.2520730899996,54267.002433120004 2026-06-06,00:27:07.000,157,11071861,-795,0,1780705626,12892.36801215,386.37190830000327,54267.05833008 2026-06-06,00:27:08.000,157,11071825,-795,0,1780705627,12892.233285949995,386.45649786000286,54267.29589216 2026-06-06,00:27:09.000,157,11071821,-795,0,1780705628,12892.031196649994,386.5269891600037,54267.37275048 2026-06-06,00:27:10.000,157,11071854,-795,0,1780705629,12891.734799010002,386.6115787200033,54267.18409824001 2026-06-06,00:27:11.000,157,11071809,-795,0,1780705630,12891.633754360002,386.65387349999946,54267.337814880004 2026-06-06,00:27:12.000,157,11071832,-795,0,1780705631,12891.519237089997,386.68911915000353,54267.407686080005 2026-06-06,00:27:13.000,157,11071794,-795,0,1780705632,12891.276729929996,386.6609226299988,54267.37973760001 2026-06-06,00:27:14.000,157,11071829,-795,0,1780705633,12891.10832218,386.6679717599982,54267.31685352 2026-06-06,00:27:15.000,157,11071784,-795,0,1780705634,12890.89949656999,386.6679717599982,54267.344802 2026-06-06,00:27:16.000,157,11071862,-795,0,1780705635,12890.751297749994,386.6468243700001,54267.30287928001 2026-06-06,00:27:17.000,157,11071850,-795,0,1780705636,12890.636780479988,386.61862785000267,54267.37973760001 2026-06-06,00:27:18.000,157,11071851,-795,0,1780705637,12890.549208449993,386.6115787200033,54267.673196640004 2026-06-06,00:27:19.000,157,11071798,-795,0,1780705638,12890.347119149992,386.55518568000116,54267.71511936001 2026-06-06,00:27:20.000,157,11071848,-795,0,1780705639,12890.09113937,386.47764525000093,54267.673196640004 2026-06-06,00:27:21.000,157,11071830,-795,0,1780705640,12890.017039959996,386.4353504700048,54267.81992616 2026-06-06,00:27:22.000,157,11071876,-795,0,1780705641,12889.936204239995,386.3366626499992,54267.88979736 2026-06-06,00:27:23.000,157,11071823,-795,0,1780705642,12889.936204239995,386.2802696100043,54268.1832564 2026-06-06,00:27:24.000,157,11071833,-795,0,1780705643,12889.909259,386.2520730899996,54268.127359440005 2026-06-06,00:27:25.000,157,11071816,-795,0,1780705644,12889.875577449995,386.1745326599994,54268.28107608 2026-06-06,00:27:26.000,157,11071828,-795,0,1780705645,12889.895786379995,386.16748353,54268.28107608 2026-06-06,00:27:27.000,157,11071790,-795,0,1780705646,12889.875577449995,386.1533852700013,54268.364921520006 2026-06-06,00:27:28.000,157,11071873,-795,0,1780705647,12889.94294054999,386.16748353,54268.44876696 2026-06-06,00:27:29.000,157,11071827,-795,0,1780705648,12889.936204239995,386.14633614000195,54268.47671544001 2026-06-06,00:27:30.000,157,11071815,-795,0,1780705649,12889.88231375999,386.18158178999875,54268.295050320005 2026-06-06,00:27:31.000,157,11071865,-795,0,1780705650,12889.915995309995,386.2168274400028,54268.532612400006 2026-06-06,00:27:32.000,157,11071823,-795,0,1780705651,12889.92946793,386.2873187400037,54268.67235480001 2026-06-06,00:27:33.000,157,11071862,-795,0,1780705652,12889.86884114,386.30846613000176,54268.72126464001 2026-06-06,00:27:34.000,157,11071833,-795,0,1780705653,12889.814950659995,386.3507609099979,54268.73523888 2026-06-06,00:27:35.000,157,11071817,-795,0,1780705654,12889.74085124999,386.35781004000455,54268.61645784 2026-06-06,00:27:36.000,157,11071888,-795,0,1780705655,12889.74758756,386.4846943800003,54268.679341920004 2026-06-06,00:27:37.000,157,11071802,-795,0,1780705656,12889.646542909999,386.6609226299988,54268.54658664 2026-06-06,00:27:38.000,157,11071857,-795,0,1780705657,12889.68696077,386.8582982700027,54268.71427752 2026-06-06,00:27:39.000,157,11071815,-795,0,1780705658,12889.585916119999,387.06977216999803,54268.75620024 2026-06-06,00:27:40.000,157,11071819,-795,0,1780705659,12889.444453609998,387.30944258999807,54268.59549648 2026-06-06,00:27:41.000,157,11071795,-795,0,1780705660,12889.457926229989,387.4645234499985,54268.7771616 2026-06-06,00:27:42.000,157,11071824,-795,0,1780705661,12889.356881579988,387.6337025699977,54268.90292976 2026-06-06,00:27:43.000,157,11071751,-795,0,1780705662,12889.282782169998,387.7112429999979,54268.8819684 2026-06-06,00:27:44.000,157,11071826,-795,0,1780705663,12889.329936339993,387.7817342999988,54268.8819684 2026-06-06,00:27:45.000,157,11071843,-795,0,1780705664,12889.444453609998,387.9438642899986,54268.92389112 2026-06-06,00:27:46.000,157,11071827,-795,0,1780705665,12889.417508369988,388.21173123000335,54268.81209720001 2026-06-06,00:27:47.000,157,11071761,-795,0,1780705666,12889.356881579988,388.40910686999996,54268.79113584001 2026-06-06,00:27:48.000,157,11071832,-795,0,1780705667,12889.356881579988,388.5994333800045,54269.07062064 2026-06-06,00:27:49.000,157,11071810,-795,0,1780705668,12889.208682759992,388.7263177200002,54268.749213120005 2026-06-06,00:27:51.000,157,11071844,-795,0,1780705670,12889.255836930002,389.02943031000177,54269.084594880005 2026-06-06,00:27:52.000,157,11071808,-715,0,1780705671,12889.296254790002,389.106970740002,54269.04267216 2026-06-06,00:27:53.000,157,11071820,-795,0,1780705672,12889.343408959998,389.17746204000287,54269.11254336 2026-06-06,00:27:54.000,157,11071824,-795,0,1780705673,12889.377090509988,389.2691007300018,54268.95882672001 2026-06-06,00:27:55.000,157,11071864,-795,0,1780705674,12889.484871469998,389.438279850001,54269.21036304 2026-06-06,00:27:56.000,157,11071870,-795,0,1780705675,12889.612861359994,389.6004098400008,54269.39202816001 2026-06-06,00:27:57.000,157,11071861,-795,0,1780705676,12889.646542909999,389.70614678999846,54269.44792512 2026-06-06,00:27:58.000,157,11071862,-795,0,1780705677,12889.646542909999,389.80483461000404,54269.56670616 2026-06-06,00:27:59.000,157,11071833,-795,0,1780705678,12889.572443499994,389.81893287000275,54269.35709256 2026-06-06,00:28:00.000,157,11071831,-795,0,1780705679,12889.61959766999,389.8471293900002,54269.51080920001 2026-06-06,00:28:01.000,157,11071846,-795,0,1780705680,12889.579179809989,389.8259820000021,54269.39901528 2026-06-06,00:28:02.000,157,11071853,-795,0,1780705681,12889.599388739989,389.81893287000275,54269.67151296 2026-06-06,00:28:03.000,157,11071857,-795,0,1780705682,12889.63980659999,389.7272941800038,54269.95099776 2026-06-06,00:28:04.000,157,11071829,-795,0,1780705683,12889.518553019989,389.73434331000317,54269.874139440006 2026-06-06,00:28:05.000,157,11071850,-795,0,1780705684,12889.511816709994,389.62860635999823,54270.11170152001 2026-06-06,00:28:06.000,157,11071879,-795,0,1780705685,12889.430980989993,389.6004098400008,54270.15362424001 2026-06-06,00:28:07.000,157,11071758,-795,0,1780705686,12889.235628000002,389.54401679999864,54270.11868864 2026-06-06,00:28:08.000,157,11071822,-795,0,1780705687,12889.060483939997,389.52286941000057,54270.188559840004 2026-06-06,00:28:09.000,157,11071816,-795,0,1780705688,12888.898812499996,389.4523781099997,54270.34227648 2026-06-06,00:28:10.000,157,11071836,-795,0,1780705689,12888.696723199995,389.4312307200016,54270.377212080006 2026-06-06,00:28:11.000,157,11071811,-795,0,1780705690,12888.353171389994,389.2831989900005,54270.22349544 2026-06-06,00:28:12.000,157,11071839,-795,0,1780705691,12888.198236259988,389.29729724999925,54270.53791584001 2026-06-06,00:28:13.000,157,11071811,-795,0,1780705692,12888.043301129997,389.2691007300018,54270.66368400001 2026-06-06,00:28:14.000,157,11071849,-795,0,1780705693,12887.814266590001,389.2691007300018,54270.6287484 2026-06-06,00:28:15.000,157,11071791,-795,0,1780705694,12887.618913599996,389.2409042100044,54270.67765824 2026-06-06,00:28:16.000,157,11071826,-795,0,1780705695,12887.38314274999,389.2056585600003,54270.6287484 2026-06-06,00:28:17.000,157,11071784,-795,0,1780705696,12887.194526069994,389.13516725999943,54270.57285144 2026-06-06,00:28:18.000,157,11071839,-795,0,1780705697,12887.100217729989,389.06467595999857,54270.6287484 2026-06-06,00:28:19.000,157,11071836,-795,0,1780705698,12886.945282599998,388.980086399999,54270.5588772 2026-06-06,00:28:20.000,157,11071820,-795,0,1780705699,12886.945282599998,388.9377916200028,54270.67067112 2026-06-06,00:28:21.000,157,11071738,-795,0,1780705700,12886.568049239992,388.8461529300039,54270.11170152001 2026-06-06,00:28:22.000,157,11071809,-795,0,1780705701,12886.817292710002,388.78975989000173,54270.75451656001 2026-06-06,00:28:23.000,157,11071773,-795,0,1780705702,12886.790347469992,388.7474651099983,54270.70560672001 2026-06-06,00:28:24.000,157,11071770,-795,0,1780705703,12886.709511749992,388.74041597999894,54270.691632480004 2026-06-06,00:28:25.000,157,11071820,-795,0,1780705704,12886.689302819992,388.7263177200002,54270.67067112 2026-06-06,00:28:26.000,157,11071816,-795,0,1780705705,12886.642148649997,388.7333668499996,54270.66368400001 2026-06-06,00:28:27.000,157,11071866,-795,0,1780705706,12886.608467099992,388.7827107600024,54270.642722640005 2026-06-06,00:28:28.000,157,11071800,-795,0,1780705707,12886.662357579997,388.775661630003,54270.90124608001 2026-06-06,00:28:29.000,157,11071854,-795,0,1780705708,12886.662357579997,388.85320206000324,54270.9431688 2026-06-06,00:28:30.000,157,11071820,-795,0,1780705709,12886.642148649997,388.9377916200028,54270.9082332 2026-06-06,00:28:31.000,157,11071828,-795,0,1780705710,12886.480477209996,389.03647944000113,54270.62176128 2026-06-06,00:28:32.000,157,11071786,-795,0,1780705711,12886.527631379991,389.1563146500048,54270.87329760001 2026-06-06,00:28:33.000,157,11071814,-795,0,1780705712,12886.500686139996,389.2902481199999,54270.93618168 2026-06-06,00:28:34.000,157,11071814,-795,0,1780705713,12886.440059349996,389.4735254999978,54270.95015592001 2026-06-06,00:28:35.000,157,11071820,-795,0,1780705714,12886.32554207999,389.6638520100023,54270.978104400005 2026-06-06,00:28:36.000,157,11071831,-795,0,1780705715,12886.31206946,389.86827677999827,54271.04098848001 2026-06-06,00:28:37.000,157,11071818,-795,0,1780705716,12886.29186053,390.08679981000023,54271.23662784001 2026-06-06,00:28:38.000,157,11071818,-795,0,1780705717,12886.19081588,390.2559789299994,54271.34842176 2026-06-06,00:28:39.000,157,11071839,-795,0,1780705718,12886.10998016,390.49564934999944,54271.313486160005 2026-06-06,00:28:40.000,157,11071847,-795,0,1780705719,12885.907890859999,390.7282706400001,54271.18073088 2026-06-06,00:28:41.000,157,11071849,-795,0,1780705720,12885.766428349998,390.9749901899995,54271.06194984 2026-06-06,00:28:42.000,157,11071819,-795,0,1780705721,12885.672120009993,391.20056235000084,54271.24361496 2026-06-06,00:28:43.000,157,11071836,-795,0,1780705722,12885.611493219993,391.4543310299996,54271.50912552 2026-06-06,00:28:44.000,157,11071827,-795,0,1780705723,12885.544130119997,391.65875580000284,54271.57899672 2026-06-06,00:28:45.000,157,11071849,-795,0,1780705724,12885.395931300001,391.87022969999816,54271.55803536 2026-06-06,00:28:46.000,157,11071856,-795,0,1780705725,12885.281414029996,392.0535070800033,54271.432267200005 2026-06-06,00:28:47.000,157,11071766,-795,0,1780705726,12885.247732479991,392.31432489000144,54271.6069452 2026-06-06,00:28:48.000,157,11071829,-795,0,1780705727,12885.16689675999,392.42711096999847,54271.50912552 2026-06-06,00:28:49.000,157,11071853,-795,0,1780705728,12885.160160449996,392.6667813899985,54271.69079064001 2026-06-06,00:28:50.000,157,11071825,-795,0,1780705729,12885.018697939995,392.82186224999896,54271.42528008001 2026-06-06,00:28:52.000,157,11071835,-795,0,1780705731,12885.119742589995,393.1249748400005,54271.84450728 2026-06-06,00:28:53.000,157,11071841,-795,0,1780705732,12885.12647889999,393.3575961300012,54271.984249680005 2026-06-06,00:28:54.000,157,11071807,-795,0,1780705733,12885.17363307,393.4985787300029,54272.04014664 2026-06-06,00:28:55.000,157,11071817,-795,0,1780705734,12885.119742589995,393.66070872000273,54272.08905648 2026-06-06,00:28:56.000,157,11071850,-795,0,1780705735,12885.079324729995,393.8087404500038,54271.92835272001 2026-06-06,00:28:57.000,157,11071801,-795,0,1780705736,12885.03217056,393.9638213100043,54271.89341712 2026-06-06,00:28:58.000,157,11071858,-795,0,1780705737,12885.079324729995,394.06955826000194,54272.08206936 2026-06-06,00:28:59.000,157,11071833,-795,0,1780705738,12884.998489009995,394.2105408600037,54272.08905648 2026-06-06,00:29:00.000,157,11071796,-795,0,1780705739,12885.01196163,394.35152345999813,54271.99822392001 2026-06-06,00:29:01.000,157,11071838,-795,0,1780705740,12884.937862219995,394.4008673700009,54272.01918528 2026-06-06,00:29:02.000,157,11071847,-795,0,1780705741,12884.91091698,394.5207025800046,54271.73970048001 2026-06-06,00:29:03.000,157,11071811,-795,0,1780705742,12884.94459852999,394.56299736000074,54272.09604360001 2026-06-06,00:29:04.000,157,11071760,-795,0,1780705743,12884.958071149995,394.5559482300014,54272.11700496 2026-06-06,00:29:05.000,157,11071859,-795,0,1780705744,12884.98501638999,394.6193904000029,54272.15892768 2026-06-06,00:29:06.000,157,11071828,-795,0,1780705745,12885.10626996999,394.6687343099984,54272.17988904 2026-06-06,00:29:07.000,157,11071833,-795,0,1780705746,12885.04564317999,394.753323869998,54272.06809512 2026-06-06,00:29:08.000,157,11071810,-795,0,1780705747,12885.180369379996,394.78856952000206,54272.1309792 2026-06-06,00:29:09.000,157,11071841,-795,0,1780705748,12885.328568199991,394.82381516999885,54272.32661856 2026-06-06,00:29:10.000,157,11071791,-795,0,1780705749,12885.463294399997,394.880208210001,54272.319631440005 2026-06-06,00:29:11.000,157,11071800,-795,0,1780705750,12885.564339049997,394.95069951000187,54272.29867008 2026-06-06,00:29:12.000,157,11071860,-795,0,1780705751,12885.638438460002,395.00004342000466,54271.99822392001 2026-06-06,00:29:13.000,157,11071777,-795,0,1780705752,12885.820318829989,395.0423382000008,54272.20783752 2026-06-06,00:29:14.000,157,11071815,-795,0,1780705753,12885.988726579999,395.0916821100036,54272.270721600005 2026-06-06,00:29:15.000,157,11071840,-795,0,1780705754,12886.10998016,395.16922254000383,54272.34059280001 2026-06-06,00:29:16.000,157,11071819,-795,0,1780705755,12886.25144267,395.2256155799987,54272.151940560005 2026-06-06,00:29:17.000,157,11071856,-795,0,1780705756,12886.43332304,395.28200862000085,54272.33360568001 2026-06-06,00:29:18.000,157,11071840,-795,0,1780705757,12886.568049239992,395.34545079000236,54272.438412480005 2026-06-06,00:29:19.000,157,11071851,-795,0,1780705758,12886.628676029992,395.4723351299981,54272.40347688 2026-06-06,00:29:20.000,157,11071821,-795,0,1780705759,12886.709511749992,395.5710229500037,54272.3755284 2026-06-06,00:29:21.000,157,11071870,-795,0,1780705760,12886.682566509997,395.6838090300007,54272.200850400004 2026-06-06,00:29:22.000,157,11071835,-795,0,1780705761,12886.749929609992,395.909381190002,54272.103030720005 2026-06-06,00:29:23.000,157,11071838,-795,0,1780705762,12886.884655809998,396.0574129200031,54272.27770872 2026-06-06,00:29:24.000,157,11071801,-795,0,1780705763,12886.898128430003,396.19839552000485,54272.11700496 2026-06-06,00:29:25.000,157,11071849,-795,0,1780705764,12887.154108209994,396.28298508000444,54272.46636096 2026-06-06,00:29:26.000,157,11071846,-795,0,1780705765,12887.275361789994,396.3887220300021,54272.36155416001 2026-06-06,00:29:27.000,157,11071824,-795,0,1780705766,12887.335988579995,396.4733115900017,54272.34757992 2026-06-06,00:29:28.000,157,11071848,-795,0,1780705767,12887.40335167999,396.4874098500004,54272.1309792 2026-06-06,00:29:29.000,157,11071827,-795,0,1780705768,12887.43029692,396.5508520200019,54272.07508224001 2026-06-06,00:29:30.000,157,11071834,-795,0,1780705769,12887.639122529996,396.60724506000406,54272.24277312001 2026-06-06,00:29:31.000,157,11071819,-795,0,1780705770,12887.69301301,396.60724506000406,54272.25674736 2026-06-06,00:29:32.000,157,11071832,-795,0,1780705771,12887.726694559991,396.6706872299983,54272.11001784 2026-06-06,00:29:33.000,157,11071826,-795,0,1780705772,12887.834475520001,396.67773635999765,54272.22879888 2026-06-06,00:29:34.000,157,11071865,-795,0,1780705773,12887.982674339997,396.6565889699996,54272.25674736 2026-06-06,00:29:35.000,157,11071833,-795,0,1780705774,12887.996146960002,396.6354415800015,54272.17290192001 2026-06-06,00:29:36.000,157,11071852,-795,0,1780705775,12888.083718989998,396.6354415800015,54272.1309792 2026-06-06,00:29:37.000,157,11071797,-795,0,1780705776,12888.043301129997,396.60724506000406,54271.89341712 2026-06-06,00:29:38.000,157,11071822,-795,0,1780705777,12888.171291019993,396.6001959300047,54271.8514944 2026-06-06,00:29:39.000,157,11071815,-795,0,1780705778,12888.312753529994,396.57904853999935,54271.96328832 2026-06-06,00:29:40.000,157,11071840,-635,0,1780705779,12888.454216039994,396.55790115000127,54272.033159520004 2026-06-06,00:29:41.000,157,11071834,-795,0,1780705780,12888.474424969994,396.5085572399985,54271.97027544 2026-06-06,00:29:42.000,157,11071823,-795,0,1780705781,12888.52831545,396.44511507000425,54271.75367472 2026-06-06,00:29:43.000,157,11071838,-795,0,1780705782,12888.656305339995,396.4380659400049,54271.89341712 2026-06-06,00:29:44.000,157,11071818,-795,0,1780705783,12888.636096409995,396.4098694200002,54271.69079064001 2026-06-06,00:29:45.000,157,11071853,-795,0,1780705784,12888.75061368,396.3111816000019,54271.80258456 2026-06-06,00:29:46.000,157,11071817,-795,0,1780705785,12888.82471308999,396.3252798600006,54271.85848152001 2026-06-06,00:29:47.000,157,11071841,-795,0,1780705786,12888.80450415999,396.240690300001,54271.92835272001 2026-06-06,00:29:48.000,157,11071826,-795,0,1780705787,12888.85165833,396.2618376899991,54271.886430000006 2026-06-06,00:29:49.000,157,11071852,-795,0,1780705788,12888.858394639996,396.17019900000014,54271.82354592 2026-06-06,00:29:50.000,157,11071835,-795,0,1780705789,12888.919021429996,396.19839552000485,54271.87944288001 2026-06-06,00:29:51.000,157,11071839,-795,0,1780705790,12888.838185709996,396.1561007400014,54271.599958080005 2026-06-06,00:29:53.000,157,11071806,-795,0,1780705792,12888.85165833,396.1913463899982,54271.70476488 2026-06-06,00:29:54.000,157,11071780,-795,0,1780705793,12888.858394639996,396.21954291000293,54271.599958080005 2026-06-06,00:29:55.000,157,11071811,-795,0,1780705794,12888.939230359996,396.26888681999844,54271.73271336 2026-06-06,00:29:56.000,157,11071804,-795,0,1780705795,12888.952702980001,396.2547885599997,54271.68380352 2026-06-06,00:29:57.000,157,11071819,-795,0,1780705796,12888.898812499996,396.2900342100038,54271.50213840001 2026-06-06,00:29:58.000,157,11071822,-795,0,1780705797,12888.939230359996,396.2759359499978,54271.52309976001 2026-06-06,00:29:59.000,157,11071775,-795,0,1780705798,12888.993120840001,396.33232898999995,54271.65585504 2026-06-06,00:30:00.000,157,11071823,-795,0,1780705799,12888.905548809991,396.38167290000274,54271.63489368 2026-06-06,00:30:01.000,157,11071842,-795,0,1780705800,12888.932494050001,396.3746237700034,54271.599958080005 2026-06-06,00:30:02.000,157,11071811,-795,0,1780705801,12888.797767849996,396.38167290000274,54271.44624144 2026-06-06,00:30:03.000,157,11071814,-795,0,1780705802,12888.737141059995,396.4028202900008,54271.194705120004 2026-06-06,00:30:04.000,157,11071827,-795,0,1780705803,12888.76408629999,396.4662624600023,54271.48816416 2026-06-06,00:30:05.000,157,11071773,-795,0,1780705804,12888.79103154,396.4733115900017,54271.51611264 2026-06-06,00:30:06.000,157,11071852,-795,0,1780705805,12888.72366843999,396.51560636999784,54271.530086880004 2026-06-06,00:30:07.000,157,11071806,-795,0,1780705806,12888.68325057999,396.57904853999935,54271.54406112001 2026-06-06,00:30:08.000,157,11071824,-795,0,1780705807,12888.535051759995,396.57904853999935,54271.32047328 2026-06-06,00:30:09.000,157,11071801,-795,0,1780705808,12888.54178806999,396.6213433200028,54271.32047328 2026-06-06,00:30:10.000,157,11071854,-795,0,1780705809,12888.50810652,396.64249071000086,54271.362396000004 2026-06-06,00:30:11.000,157,11071850,-795,0,1780705810,12888.494633899994,396.6354415800015,54271.32746040001 2026-06-06,00:30:12.000,157,11071841,-795,0,1780705811,12888.373380319994,396.64249071000086,54271.2226536 2026-06-06,00:30:13.000,157,11071816,-795,0,1780705812,12888.306017219998,396.6847854900043,54270.99906576001 2026-06-06,00:30:14.000,157,11071786,-795,0,1780705813,12888.326226149999,396.7200311400011,54271.17374376 2026-06-06,00:30:15.000,157,11071835,-795,0,1780705814,12888.359907699989,396.70593288000236,54271.194705120004 2026-06-06,00:30:16.000,157,11071758,-795,0,1780705815,12888.265599359998,396.77642418000323,54271.07592408 2026-06-06,00:30:17.000,157,11071838,-795,0,1780705816,12888.258863049989,396.8187189599994,54271.096885440005 2026-06-06,00:30:18.000,157,11071821,-795,0,1780705817,12888.083718989998,396.8680628700022,54270.9431688 2026-06-06,00:30:19.000,157,11071827,-795,0,1780705818,12888.056773750002,396.93855417000304,54270.9082332 2026-06-06,00:30:20.000,157,11071807,-795,0,1780705819,12888.029828509993,396.98789807999856,54271.0829112 2026-06-06,00:30:21.000,157,11071809,-795,0,1780705820,12887.989410649992,397.0442911200007,54270.978104400005 2026-06-06,00:30:22.000,157,11071810,-795,0,1780705821,12887.868157069992,397.15002806999837,54270.87329760001 2026-06-06,00:30:23.000,157,11071806,-795,0,1780705822,12887.639122529996,397.22051936999924,54270.48201888 2026-06-06,00:30:24.000,157,11071747,-795,0,1780705823,12887.645858839991,397.3051089299988,54270.67765824 2026-06-06,00:30:25.000,157,11071798,-795,0,1780705824,12887.58523204999,397.36855110000033,54270.65669688001 2026-06-06,00:30:26.000,157,11071857,-795,0,1780705825,12887.49092371,397.4601897899993,54270.642722640005 2026-06-06,00:30:27.000,157,11071816,-795,0,1780705826,12887.36967013,397.6223197799991,54270.66368400001 2026-06-06,00:30:28.000,157,11071821,-795,0,1780705827,12887.167580829999,397.6998602099993,54270.43310904 2026-06-06,00:30:29.000,157,11071816,-795,0,1780705828,12887.147371899999,397.728056730004,54270.4540704 2026-06-06,00:30:30.000,157,11071839,-795,0,1780705829,12887.140635589989,397.77740063999954,54270.60778704 2026-06-06,00:30:31.000,157,11071789,-795,0,1780705830,12887.059799869989,397.85494106999977,54270.46105752 2026-06-06,00:30:32.000,157,11071839,-795,0,1780705831,12886.918337360003,397.9324815,54270.523941600004 2026-06-06,00:30:33.000,157,11071895,-795,0,1780705832,12886.749929609992,398.02412018999894,54270.32131512001 2026-06-06,00:30:34.000,157,11071858,-795,0,1780705833,12886.642148649997,398.08756236000045,54270.23746968 2026-06-06,00:30:35.000,157,11071834,-795,0,1780705834,12886.487213519991,398.1792010499994,54270.34227648 2026-06-06,00:30:36.000,157,11071786,-795,0,1780705835,12886.339014699995,398.263790609999,54270.3841992 2026-06-06,00:30:37.000,157,11071818,-795,0,1780705836,12886.13018909,398.3413310399992,54270.25144392001 2026-06-06,00:30:38.000,157,11071780,-795,0,1780705837,12885.732746799993,398.41887146999943,54269.78330688 2026-06-06,00:30:39.000,157,11071763,-795,0,1780705838,12885.786637279998,398.5739523299999,54270.27939240001 2026-06-06,00:30:40.000,157,11071840,-795,0,1780705839,12885.523921189997,398.6514927600001,54270.11170152001 2026-06-06,00:30:41.000,157,11071755,-795,0,1780705840,12885.267941409991,398.7995244900012,54269.83221672 2026-06-06,00:30:42.000,157,11071824,-795,0,1780705841,12885.207314619991,398.87001579000207,54269.96497200001 2026-06-06,00:30:43.000,157,11071871,-795,0,1780705842,12884.96480745999,399.0250966500025,54269.90208792 2026-06-06,00:30:44.000,157,11071834,-795,0,1780705843,12884.94459852999,399.0814896900047,54269.99292048001 2026-06-06,00:30:45.000,157,11071821,-795,0,1780705844,12884.85029019,399.180177510003,54270.1047144 2026-06-06,00:30:46.000,157,11071838,-795,0,1780705845,12884.668409819998,399.23657054999785,54270.041830320006 2026-06-06,00:30:47.000,157,11071815,-795,0,1780705846,12884.506738379998,399.33525837000343,54269.89510080001 2026-06-06,00:30:48.000,157,11071781,-795,0,1780705847,12884.324858009997,399.3211601100047,54269.74837128001 2026-06-06,00:30:49.000,157,11071799,-795,0,1780705848,12884.237285980002,399.3423075000028,54269.76234552 2026-06-06,00:30:50.000,157,11071855,-795,0,1780705849,12884.176659190001,399.3775531499996,54269.90208792 2026-06-06,00:30:51.000,157,11071836,-795,0,1780705850,12884.095823470001,399.36345489000087,54269.874139440006 2026-06-06,00:30:52.000,157,11071856,-795,0,1780705851,12883.961097269996,399.33525837000343,54269.66452584 2026-06-06,00:30:54.000,157,11071850,-795,0,1780705853,12883.940888339996,399.3141109799981,54269.755358400005 2026-06-06,00:30:55.000,157,11071786,-795,0,1780705854,12883.92741571999,399.3423075000028,54269.77631976001 2026-06-06,00:30:56.000,157,11071837,-795,0,1780705855,12883.92741571999,399.29296359,54269.790294 2026-06-06,00:30:57.000,157,11071849,-795,0,1780705856,12883.84657999999,399.29296359,54269.74138416 2026-06-06,00:30:58.000,157,11071814,-795,0,1780705857,12883.77248059,399.2718162000019,54269.57369328 2026-06-06,00:30:59.000,157,11071827,-795,0,1780705858,12883.82637106999,399.28591446000064,54269.57369328 2026-06-06,00:31:00.000,157,11071845,-795,0,1780705859,12883.920679409996,399.2154231599998,54269.76933264 2026-06-06,00:31:01.000,157,11071850,-795,0,1780705860,12883.981306199996,399.2083740300004,54269.7204228 2026-06-06,00:31:02.000,157,11071845,-795,0,1780705861,12883.93415203,399.11673534000147,54269.62959024001 2026-06-06,00:31:03.000,157,11071756,-795,0,1780705862,12883.860052619995,399.01804752000317,54269.39202816001 2026-06-06,00:31:04.000,157,11071844,-795,0,1780705863,12883.779216899995,398.97575273999973,54269.19638880001 2026-06-06,00:31:05.000,157,11071826,-795,0,1780705864,12883.65122701,399.0603422999993,54269.39202816001 2026-06-06,00:31:06.000,157,11071824,-795,0,1780705865,12883.678172249995,399.1096862100021,54269.53177056001 2026-06-06,00:31:07.000,157,11071845,-795,0,1780705866,12883.68490855999,399.1731283800036,54269.49683496 2026-06-06,00:31:08.000,157,11071850,-795,0,1780705867,12883.617545459994,399.180177510003,54269.48286072001 2026-06-06,00:31:09.000,157,11071839,-795,0,1780705868,12883.67143594,399.1731283800036,54269.44093800001 2026-06-06,00:31:10.000,157,11071832,-795,0,1780705869,12883.63101808,399.1942757700017,54269.685487200004 2026-06-06,00:31:11.000,157,11071816,-795,0,1780705870,12883.503028189989,399.1942757700017,54269.60862888001 2026-06-06,00:31:12.000,157,11071834,-755,0,1780705871,12883.395247229993,399.2577179400032,54269.5457448 2026-06-06,00:31:13.000,157,11071857,-795,0,1780705872,12883.240312100002,399.38460227999894,54269.39901528 2026-06-06,00:31:15.000,157,11071831,-795,0,1780705874,12883.294202579993,399.54673226999876,54269.5457448 2026-06-06,00:31:16.000,157,11071852,-795,0,1780705875,12883.307675199998,399.5819779200028,54269.49683496 2026-06-06,00:31:17.000,157,11071854,-795,0,1780705876,12883.294202579993,399.59607618000155,54269.51080920001 2026-06-06,00:31:18.000,157,11071844,-795,0,1780705877,12883.226839479998,399.59607618000155,54269.62260312 2026-06-06,00:31:19.000,157,11071748,-795,0,1780705878,12883.071904349992,399.65951835000305,54269.55273192 2026-06-06,00:31:20.000,157,11071884,-795,0,1780705879,12882.937178150001,399.64542009000434,54269.52478344 2026-06-06,00:31:21.000,157,11071827,-795,0,1780705880,12882.70814360999,399.7159113899979,54269.468886480005 2026-06-06,00:31:22.000,157,11071821,-795,0,1780705881,12882.62730788999,399.7370587800033,54269.52478344 2026-06-06,00:31:23.000,157,11071853,-795,0,1780705882,12882.38480072999,399.75820617000136,54269.49683496 2026-06-06,00:31:24.000,157,11071839,-795,0,1780705883,12882.303965009989,399.77935355999944,54269.60862888001 2026-06-06,00:31:25.000,157,11071795,-795,0,1780705884,12881.987358439997,399.7723044300001,54269.1614532 2026-06-06,00:31:26.000,157,11071831,-795,0,1780705885,12881.946940579997,399.8709922499984,54269.42696376 2026-06-06,00:31:27.000,157,11071771,-795,0,1780705886,12881.717906040001,399.8850905100044,54269.39202816001 2026-06-06,00:31:28.000,157,11071836,-795,0,1780705887,12881.61686139,399.92033616000117,54269.32914408 2026-06-06,00:31:29.000,157,11071824,-795,0,1780705888,12881.502344119996,399.9626309400046,54269.27324712001 2026-06-06,00:31:30.000,157,11071818,-795,0,1780705889,12881.37435423,399.9767292000033,54269.07062064 2026-06-06,00:31:31.000,157,11071846,-795,0,1780705890,12881.29351851,399.99082746000204,54269.035685040006 2026-06-06,00:31:32.000,157,11071880,-795,0,1780705891,12881.31372744,399.9837783300027,54269.14049184 2026-06-06,00:31:33.000,157,11071841,-795,0,1780705892,12881.22615540999,400.0401713700048,54269.14049184 2026-06-06,00:31:34.000,157,11071837,-795,0,1780705893,12881.152055999999,400.0613187600029,54269.014723680004 2026-06-06,00:31:35.000,157,11071843,-795,0,1780705894,12880.976911939993,400.05426963000355,54268.6374192 2026-06-06,00:31:36.000,157,11071784,-795,0,1780705895,12880.963439319989,400.1247609300044,54268.85401992 2026-06-06,00:31:37.000,157,11071863,-795,0,1780705896,12880.875867289993,400.16705571000057,54268.86100704001 2026-06-06,00:31:38.000,157,11071806,-795,0,1780705897,12880.795031569993,400.1741048399999,54268.76318736 2026-06-06,00:31:39.000,157,11071827,-795,0,1780705898,12880.586205959997,400.23754701000144,54268.60947072 2026-06-06,00:31:40.000,157,11071844,-795,0,1780705899,12880.572733339992,400.2868909200042,54268.55357376001 2026-06-06,00:31:41.000,157,11071842,-795,0,1780705900,12880.491897619992,400.3432839599991,54268.64440632001 2026-06-06,00:31:42.000,157,11071837,-795,0,1780705901,12880.35717142,400.37852961000317,54268.44876696 2026-06-06,00:31:43.000,157,11071796,-795,0,1780705902,12880.242654149995,400.44902091000404,54268.295050320005 2026-06-06,00:31:44.000,157,11071829,-795,0,1780705903,12880.080982709995,400.5054139499989,54268.19024352001 2026-06-06,00:31:45.000,157,11071781,-795,0,1780705904,12879.952992819999,400.56180699000106,54267.83390040001 2026-06-06,00:31:46.000,157,11071792,-795,0,1780705905,12879.952992819999,400.62524916000257,54268.043514 2026-06-06,00:31:47.000,157,11071836,-795,0,1780705906,12879.885629719989,400.7027895900028,54268.06447536 2026-06-06,00:31:48.000,157,11071820,-795,0,1780705907,12879.804793999989,400.7380352399996,54267.812939040006 2026-06-06,00:31:49.000,157,11071792,-795,0,1780705908,12879.811530309998,400.77328089000366,54267.88979736 2026-06-06,00:31:50.000,157,11071863,-795,0,1780705909,12879.811530309998,400.780330020003,54267.75005496 2026-06-06,00:31:51.000,157,11071806,-795,0,1780705910,12879.777848759994,400.8367230599979,54267.68717088001 2026-06-06,00:31:52.000,157,11071793,-795,0,1780705911,12879.717221969993,401.0340987000018,54267.56838984001 2026-06-06,00:31:53.000,157,11071857,-755,0,1780705912,12879.609441009998,401.11868826000136,54267.43563456 2026-06-06,00:31:54.000,157,11071824,-795,0,1780705913,12879.427560639997,401.1609830400048,54267.21204672001 2026-06-06,00:31:56.000,157,11071854,-795,0,1780705915,12879.306307059996,401.2103269500003,54267.36576336 2026-06-06,00:31:57.000,157,11071816,-795,0,1780705916,12879.319779680001,401.1962286900016,54267.36576336 2026-06-06,00:31:58.000,157,11071850,-795,0,1780705917,12879.265889199996,401.20327782000095,54267.30287928001 2026-06-06,00:31:59.000,157,11071793,-795,0,1780705918,12879.225471339996,401.2103269500003,54267.21903384 2026-06-06,00:32:00.000,157,11071851,-795,0,1780705919,12879.144635619996,401.26671999000246,54266.953523280004 2026-06-06,00:32:01.000,157,11071822,-795,0,1780705920,12879.171580859991,401.2596708600031,54267.06531720001 2026-06-06,00:32:02.000,157,11071821,-795,0,1780705921,12879.272625509991,401.28786738000053,54267.121214160004 2026-06-06,00:32:03.000,157,11071822,-795,0,1780705922,12879.225471339996,401.2808182500012,54267.06531720001 2026-06-06,00:32:04.000,157,11071828,-795,0,1780705923,12879.211998719991,401.33016216000397,54266.953523280004 2026-06-06,00:32:05.000,157,11071828,-795,0,1780705924,12879.218735030001,401.28786738000053,54266.91858768 2026-06-06,00:32:06.000,157,11071869,-795,0,1780705925,12879.151371929991,401.33016216000397,54266.7508968 2026-06-06,00:32:07.000,157,11071828,-795,0,1780705926,12879.185053479996,401.2949165099999,54266.70897408001 2026-06-06,00:32:08.000,157,11071767,-795,0,1780705927,12879.205262409996,401.23852346999774,54266.67403848 2026-06-06,00:32:09.000,157,11071843,-795,0,1780705928,12879.15810824,401.2103269500003,54266.67403848 2026-06-06,00:32:10.000,157,11071840,-795,0,1780705929,12879.191789789991,401.21737607999967,54266.618141520004 2026-06-06,00:32:11.000,157,11071865,-795,0,1780705930,12879.151371929991,401.16803217000415,54266.51333472001 2026-06-06,00:32:12.000,157,11071824,-795,0,1780705931,12879.225471339996,401.11868826000136,54266.38756656 2026-06-06,00:32:13.000,157,11071830,-795,0,1780705932,12879.211998719991,401.0904917400039,54266.42250216001 2026-06-06,00:32:14.000,157,11071875,-795,0,1780705933,12879.286098129996,401.04114783000114,54266.42250216001 2026-06-06,00:32:15.000,157,11071821,-795,0,1780705934,12879.306307059996,400.9495091400022,54266.31769536 2026-06-06,00:32:16.000,157,11071841,-795,0,1780705935,12879.171580859991,400.89311610000004,54266.04519768 2026-06-06,00:32:17.000,157,11071810,-795,0,1780705936,12879.238943960001,400.9142634899981,54266.03122344 2026-06-06,00:32:18.000,157,11071833,-795,0,1780705937,12879.286098129996,400.8367230599979,54266.066159040005 2026-06-06,00:32:19.000,157,11071841,-795,0,1780705938,12879.265889199996,400.80852654000046,54266.05917192001 2026-06-06,00:32:20.000,157,11071818,-795,0,1780705939,12879.232207649991,400.8014774100011,54265.86353256 2026-06-06,00:32:21.000,157,11071841,-795,0,1780705940,12879.205262409996,400.780330020003,54265.89148104001 2026-06-06,00:32:22.000,157,11071856,-795,0,1780705941,12879.218735030001,400.7662317600043,54265.730777280005 2026-06-06,00:32:23.000,157,11071761,-795,0,1780705942,12879.191789789991,400.8226247999992,54265.72379016001 2026-06-06,00:32:24.000,157,11071865,-795,0,1780705943,12879.15810824,400.85787045000325,54265.57706064 2026-06-06,00:32:25.000,157,11071827,-795,0,1780705944,12879.185053479996,400.8790178400013,54265.54911216 2026-06-06,00:32:26.000,157,11071841,-795,0,1780705945,12879.063799899996,400.9283617500041,54265.16482056 2026-06-06,00:32:27.000,157,11071805,-795,0,1780705946,12879.043590969995,401.02000044000306,54265.37443416 2026-06-06,00:32:28.000,157,11071841,-795,0,1780705947,12879.11769038,401.04114783000114,54265.37443416 2026-06-06,00:32:29.000,157,11071847,-795,0,1780705948,12879.07727252,401.0693443499986,54265.38142128 2026-06-06,00:32:30.000,157,11071817,-795,0,1780705949,12879.05706359,401.15393390999816,54265.33251144 2026-06-06,00:32:31.000,157,11071802,-795,0,1780705950,12878.95601894,401.1609830400048,54265.06700088 2026-06-06,00:32:32.000,157,11071819,-795,0,1780705951,12878.91560108,401.2455726000044,54265.08097512001 2026-06-06,00:32:33.000,157,11071874,-795,0,1780705952,12878.902128459995,401.3090147699986,54265.157833440004 2026-06-06,00:32:34.000,157,11071798,-795,0,1780705953,12878.91560108,401.3372112900033,54265.060013760005 2026-06-06,00:32:35.000,157,11071855,-795,0,1780705954,12878.90886476999,401.40065346000483,54264.941232720004 2026-06-06,00:32:36.000,157,11071770,-795,0,1780705955,12878.89539215,401.38655519999884,54264.71065776 2026-06-06,00:32:37.000,157,11071808,-795,0,1780705956,12879.003173109995,401.42884998000227,54264.95520696001 2026-06-06,00:32:38.000,157,11071814,-795,0,1780705957,12879.13789931,401.4711447599984,54265.00411680001 2026-06-06,00:32:39.000,157,11071734,-715,0,1780705958,12879.11095406999,401.4922921500038,54264.95520696001 2026-06-06,00:32:40.000,157,11071833,-795,0,1780705959,12879.164844549996,401.5204886700012,54264.892322880005 2026-06-06,00:32:41.000,157,11071797,-795,0,1780705960,12879.151371929991,401.5063904100025,54264.86437440001 2026-06-06,00:32:42.000,157,11071888,-795,0,1780705961,12879.11769038,401.5063904100025,54264.69668352001 2026-06-06,00:32:43.000,157,11071841,-795,0,1780705962,12879.252416579991,401.53458692999993,54264.88533576001 2026-06-06,00:32:44.000,157,11071826,-795,0,1780705963,12879.333252299992,401.5416360599993,54264.8294388 2026-06-06,00:32:45.000,157,11071863,-795,0,1780705964,12879.286098129996,401.57688171000336,54264.80149032 2026-06-06,00:32:46.000,157,11071813,-795,0,1780705965,12879.259152890001,401.61212736000016,54264.48008280001 2026-06-06,00:32:47.000,157,11071721,-795,0,1780705966,12879.319779680001,401.66147127000295,54264.66174792 2026-06-06,00:32:48.000,157,11071719,-795,0,1780705967,12879.326515989997,401.6896677900004,54264.64078656 2026-06-06,00:32:49.000,157,11071842,-795,0,1780705968,12879.346724919997,401.7390117000032,54264.78052896 2026-06-06,00:32:50.000,157,11071782,-795,0,1780705969,12879.387142779997,401.80950300000404,54264.66174792 2026-06-06,00:32:51.000,157,11071865,-795,0,1780705970,12879.326515989997,401.8376995200015,54264.57091536 2026-06-06,00:32:52.000,157,11071808,-795,0,1780705971,12879.400615400002,401.87999429999763,54264.54995400001 2026-06-06,00:32:53.000,157,11071835,-795,0,1780705972,12879.488187429997,401.9293382100004,54264.822451680004 2026-06-06,00:32:54.000,157,11071804,-795,0,1780705973,12879.488187429997,401.9293382100004,54264.794503200006 2026-06-06,00:32:55.000,157,11071829,-795,0,1780705974,12879.387142779997,401.99278038000193,54264.46610856 2026-06-06,00:32:57.000,157,11071823,-795,0,1780705976,12879.387142779997,402.1126155899983,54264.5848896 2026-06-06,00:32:58.000,157,11071815,-795,0,1780705977,12879.454505879992,402.15491037000174,54264.71065776 2026-06-06,00:32:59.000,157,11071854,-795,0,1780705978,12879.427560639997,402.16900863000046,54264.66873504001 2026-06-06,00:33:00.000,157,11071860,-795,0,1780705979,12879.454505879992,402.1478612400024,54264.66174792 2026-06-06,00:33:01.000,157,11071824,-795,0,1780705980,12879.467978499997,402.20425428000453,54264.5848896 2026-06-06,00:33:02.000,157,11071857,-795,0,1780705981,12879.542077910002,402.16900863000046,54264.36828888 2026-06-06,00:33:03.000,157,11071785,-755,0,1780705982,12879.649858869998,402.2606473199994,54264.39623736 2026-06-06,00:33:04.000,157,11071858,-795,0,1780705983,12879.703749349988,402.3240894900009,54264.41719872 2026-06-06,00:33:05.000,157,11071888,-795,0,1780705984,12879.609441009998,402.41572817999986,54264.31239192001 2026-06-06,00:33:06.000,157,11071833,-795,0,1780705985,12879.542077910002,402.38048253000306,54264.15867528 2026-06-06,00:33:07.000,157,11071858,-795,0,1780705986,12879.622913630003,402.3945807900018,54264.09579120001 2026-06-06,00:33:08.000,157,11071773,-795,0,1780705987,12879.798057689994,402.3593351399977,54264.3054048 2026-06-06,00:33:09.000,157,11071825,-795,0,1780705988,12880.000146989994,402.35228600999835,54264.45213432001 2026-06-06,00:33:10.000,157,11071810,-795,0,1780705989,12880.06751008999,402.28179471000476,54264.41719872 2026-06-06,00:33:11.000,157,11071765,-795,0,1780705990,12880.101191639995,402.2958929700035,54264.389250240005 2026-06-06,00:33:12.000,157,11071862,-795,0,1780705991,12880.101191639995,402.3734334000037,54264.33335328001 2026-06-06,00:33:13.000,157,11071817,-795,0,1780705992,12880.16855473999,402.4439247000046,54264.27745632 2026-06-06,00:33:14.000,157,11071869,-795,0,1780705993,12880.26959938999,402.43687556999794,54264.459121440006 2026-06-06,00:33:15.000,157,11071837,-795,0,1780705994,12880.2763357,402.5708090400003,54264.42418584 2026-06-06,00:33:16.000,157,11071820,-795,0,1780705995,12880.39758928,402.54966165000224,54264.4451472 2026-06-06,00:33:17.000,157,11071797,-795,0,1780705996,12880.37738035,402.62720208000246,54264.340340400006 2026-06-06,00:33:18.000,157,11071829,-795,0,1780705997,12880.559260720001,402.7329390300001,54264.38226312001 2026-06-06,00:33:19.000,157,11071814,-795,0,1780705998,12880.667041679997,402.79638120000163,54264.53597976 2026-06-06,00:33:20.000,157,11071791,-795,0,1780705999,12880.667041679997,402.8668725000025,54264.33335328001 2026-06-06,00:33:21.000,157,11071798,-795,0,1780706000,12880.821976810003,402.930314670004,54264.52200552 2026-06-06,00:33:22.000,157,11071832,-795,0,1780706001,12880.882603599988,402.99375683999824,54264.57091536 2026-06-06,00:33:23.000,157,11071830,-795,0,1780706002,12880.896076219993,403.0994937900032,54264.54995400001 2026-06-06,00:33:24.000,157,11071799,-795,0,1780706003,12881.051011349999,403.1629359600047,54264.71065776 2026-06-06,00:33:25.000,157,11071840,-795,0,1780706004,12881.179001239994,403.25457465000363,54264.75258048 2026-06-06,00:33:26.000,157,11071828,-795,0,1780706005,12881.23289172,403.2757220400017,54264.773541840004 2026-06-06,00:33:27.000,157,11071861,-795,0,1780706006,12881.21268279,403.3391642100032,54264.41719872 2026-06-06,00:33:28.000,157,11071779,-795,0,1780706007,12881.31372744,403.3955572499981,54264.71764488001 2026-06-06,00:33:29.000,157,11071834,-795,0,1780706008,12881.401299469995,403.4801468099977,54264.80847744 2026-06-06,00:33:30.000,157,11071863,-795,0,1780706009,12881.49560781,403.4730976799983,54264.85738728 2026-06-06,00:33:31.000,157,11071837,-795,0,1780706010,12881.52928935999,403.5365398499998,54264.71065776 2026-06-06,00:33:32.000,157,11071851,-795,0,1780706011,12881.664015559996,403.55063810999854,54264.724632000005 2026-06-06,00:33:33.000,157,11071870,-795,0,1780706012,12881.785269139997,403.6211294099994,54264.88533576001 2026-06-06,00:33:34.000,157,11071816,-795,0,1780706013,12881.879577480002,403.6070311500007,54264.773541840004 2026-06-06,00:33:35.000,157,11071797,-795,0,1780706014,12881.994094749993,403.62817853999877,54264.843413040006 2026-06-06,00:33:36.000,157,11071805,-795,0,1780706015,12882.101875709988,403.6211294099994,54264.64777368001 2026-06-06,00:33:37.000,157,11071863,-795,0,1780706016,12882.202920359989,403.6493259300041,54264.49405704 2026-06-06,00:33:38.000,157,11071818,-795,0,1780706017,12882.4319549,403.6704733200022,54264.68270928 2026-06-06,00:33:39.000,157,11071845,-795,0,1780706018,12882.53299955,403.6211294099994,54264.773541840004 2026-06-06,00:33:40.000,157,11071834,-795,0,1780706019,12882.62730788999,403.5858837600026,54264.85040016 2026-06-06,00:33:41.000,157,11071824,-795,0,1780706020,12882.58689002999,403.6493259300041,54264.843413040006 2026-06-06,00:33:42.000,157,11071851,-795,0,1780706021,12882.640780509995,403.6845715800009,54264.78052896 2026-06-06,00:33:43.000,157,11071828,-795,0,1780706022,12882.74856146999,403.8185050500033,54264.95520696001 2026-06-06,00:33:44.000,157,11071860,-795,0,1780706023,12882.788979329991,403.8678489599988,54264.941232720004 2026-06-06,00:33:45.000,157,11071828,-795,0,1780706024,12882.896760290001,403.9524385199984,54264.99712968 2026-06-06,00:33:46.000,157,11071837,-795,0,1780706025,12882.896760290001,403.97358591000375,54264.7595676 2026-06-06,00:33:47.000,157,11071841,-795,0,1780706026,12882.876551360001,404.0158806899999,54264.64777368001 2026-06-06,00:33:48.000,157,11071847,-795,0,1780706027,12883.018013870002,404.0017824300012,54264.88533576001 2026-06-06,00:33:49.000,157,11071831,-795,0,1780706028,12883.125794829997,404.0299789499986,54265.04603952 2026-06-06,00:33:50.000,157,11071815,-795,0,1780706029,12883.206630549997,404.02292981999926,54265.073988 2026-06-06,00:33:51.000,157,11071819,-795,0,1780706030,12883.199894240002,404.0017824300012,54265.05302664001 2026-06-06,00:33:52.000,157,11071834,-795,0,1780706031,12883.132531139992,403.9524385199984,54264.90629712 2026-06-06,00:33:53.000,157,11071836,-795,0,1780706032,12883.078640660002,404.02292981999926,54264.93424560001 2026-06-06,00:33:54.000,157,11071837,-795,0,1780706033,12883.112322209992,404.0017824300012,54265.10193648001 2026-06-06,00:33:55.000,157,11071864,-795,0,1780706034,12883.024750179997,404.037028079998,54265.08796224 2026-06-06,00:33:56.000,157,11071831,-795,0,1780706035,12882.863078739996,404.07227373000205,54265.02507816 2026-06-06,00:33:58.000,157,11071817,-795,0,1780706037,12882.829397189991,404.09342112000013,54264.91328424001 2026-06-06,00:33:59.000,157,11071824,-795,0,1780706038,12882.788979329991,404.05817547000333,54265.04603952 2026-06-06,00:34:00.000,157,11071852,-795,0,1780706039,12882.68793467999,404.09342112000013,54265.108923600004 2026-06-06,00:34:01.000,157,11071857,-795,0,1780706040,12882.6340442,404.09342112000013,54265.073988 2026-06-06,00:34:02.000,157,11071873,-795,0,1780706041,12882.53299955,404.1004702499995,54264.962194080006 2026-06-06,00:34:03.000,157,11071859,-795,0,1780706042,12882.499317999995,404.1427650300029,54264.9691812 2026-06-06,00:34:04.000,157,11071842,-795,0,1780706043,12882.55320848,404.1286667700042,54265.24866600001 2026-06-06,00:34:05.000,157,11071842,-795,0,1780706044,12882.499317999995,404.15686329000164,54265.30456296 2026-06-06,00:34:06.000,157,11071811,-795,0,1780706045,12882.50605430999,404.19210893999843,54265.25565312 2026-06-06,00:34:07.000,157,11071892,-795,0,1780706046,12882.38480072999,404.19210893999843,54265.08796224 2026-06-06,00:34:08.000,157,11071849,-795,0,1780706047,12882.270283459999,404.1850598099991,54265.02507816 2026-06-06,00:34:09.000,157,11071853,-795,0,1780706048,12882.290492389999,404.23440372000186,54265.108923600004 2026-06-06,00:34:10.000,157,11071822,-795,0,1780706049,12882.357855489994,404.31899328000145,54265.26962736001 2026-06-06,00:34:11.000,157,11071831,-795,0,1780706050,12882.263547149989,404.3471897999989,54265.30456296 2026-06-06,00:34:12.000,157,11071841,-795,0,1780706051,12882.175975119993,404.41768109999975,54265.26264024 2026-06-06,00:34:13.000,157,11071837,-795,0,1780706052,12882.095139399993,404.4317793599985,54265.297575840006 2026-06-06,00:34:14.000,157,11071873,-795,0,1780706053,12882.095139399993,404.5234180500047,54265.41635688001 2026-06-06,00:34:15.000,157,11071877,-795,0,1780706054,12881.967149509997,404.5234180500047,54265.423344 2026-06-06,00:34:16.000,157,11071805,-795,0,1780706055,12881.825686999997,404.6080076100043,54265.37443416 2026-06-06,00:34:17.000,157,11071839,-795,0,1780706056,12881.643806629996,404.5939093499983,54265.19975616001 2026-06-06,00:34:18.000,157,11071795,-795,0,1780706057,12881.51581674,404.6080076100043,54265.18578192 2026-06-06,00:34:19.000,157,11071840,-795,0,1780706058,12881.44845363999,404.65030239000043,54265.36744704001 2026-06-06,00:34:20.000,157,11071820,-795,0,1780706059,12881.421508399995,404.69259717000386,54265.5281508 2026-06-06,00:34:21.000,157,11071855,-795,0,1780706060,12881.32720005999,404.6996463000032,54265.514176560006 2026-06-06,00:34:22.000,157,11071828,-795,0,1780706061,12881.26657326999,404.66440064999915,54265.493215200004 2026-06-06,00:34:23.000,157,11071864,-795,0,1780706062,12881.12511075999,404.6996463000032,54265.276614480004 2026-06-06,00:34:24.000,157,11071810,-795,0,1780706063,12881.024066109989,404.6855480400045,54265.43731824001 2026-06-06,00:34:25.000,157,11071840,-795,0,1780706064,12881.024066109989,404.7066954300026,54265.53513792001 2026-06-06,00:34:26.000,157,11071862,-795,0,1780706065,12881.010593489998,404.7842358600028,54265.50718944001 2026-06-06,00:34:27.000,157,11071861,-795,0,1780706066,12880.734404779992,404.7560393399981,54265.31155008 2026-06-06,00:34:28.000,157,11071798,-795,0,1780706067,12880.754613709993,404.7842358600028,54265.22071752001 2026-06-06,00:34:29.000,157,11071889,-795,0,1780706068,12880.828713119998,404.87587455000175,54265.50020232 2026-06-06,00:34:30.000,157,11071858,-795,0,1780706069,12880.842185740003,404.953414980002,54265.58404776001 2026-06-06,00:34:31.000,157,11071781,-795,0,1780706070,12880.781558950002,404.96046411000134,54265.611996240004 2026-06-06,00:34:32.000,157,11071834,-795,0,1780706071,12880.761350020002,405.02390628000285,54265.58404776001 2026-06-06,00:34:33.000,157,11071841,-795,0,1780706072,12880.741141090002,405.0309554100022,54265.50718944001 2026-06-06,00:34:34.000,157,11071816,-795,0,1780706073,12880.680514300002,405.02390628000285,54265.57706064 2026-06-06,00:34:35.000,157,11071865,-795,0,1780706074,12880.761350020002,405.0943975800037,54265.70981592 2026-06-06,00:34:36.000,157,11071836,-795,0,1780706075,12880.720932160002,405.0802993199977,54265.660906080004 2026-06-06,00:34:37.000,157,11071872,-795,0,1780706076,12880.808504189998,405.0450536700009,54265.79366136001 2026-06-06,00:34:38.000,157,11071792,-795,0,1780706077,12880.781558950002,404.97456237000006,54265.611996240004 2026-06-06,00:34:39.000,157,11071800,-795,0,1780706078,12880.909548839998,404.91112019999855,54265.78667424 2026-06-06,00:34:40.000,157,11071756,-795,0,1780706079,12880.949966699998,404.8829236800011,54265.86353256 2026-06-06,00:34:41.000,157,11071829,-795,0,1780706080,12881.044275039989,404.81243238000025,54265.968339360006 2026-06-06,00:34:42.000,157,11071838,-795,0,1780706081,12881.064483969989,404.77718673000345,54266.03122344 2026-06-06,00:34:43.000,157,11071847,-795,0,1780706082,12881.057747659994,404.73489195,54265.92641664 2026-06-06,00:34:44.000,157,11071811,-795,0,1780706083,12881.10490182999,404.7207936900013,54266.066159040005 2026-06-06,00:34:45.000,157,11071863,-795,0,1780706084,12881.23289172,404.6855480400045,54266.29673400001 2026-06-06,00:34:46.000,157,11071844,-795,0,1780706085,12881.25310065,404.6996463000032,54266.38756656 2026-06-06,00:34:47.000,157,11071851,-795,0,1780706086,12881.219419099994,404.71374456000194,54266.37359232001 2026-06-06,00:34:48.000,157,11071858,-795,0,1780706087,12881.10490182999,404.72784282000066,54266.32468248001 2026-06-06,00:34:49.000,157,11071848,-795,0,1780706088,12881.084692899989,404.7066954300026,54266.39455368001 2026-06-06,00:34:50.000,157,11071849,-795,0,1780706089,12881.064483969989,404.77718673000345,54266.52730896 2026-06-06,00:34:51.000,157,11071867,-795,0,1780706090,12881.064483969989,404.8053832500009,54266.59718016 2026-06-06,00:34:52.000,157,11071796,-795,0,1780706091,12880.923021459988,404.91112019999855,54266.569231680005 2026-06-06,00:34:53.000,157,11071839,-795,0,1780706092,12880.882603599988,404.9181693299979,54266.64609 2026-06-06,00:34:54.000,157,11071847,-795,0,1780706093,12880.848922049998,405.02390628000285,54266.7508968 2026-06-06,00:34:55.000,157,11071792,-795,0,1780706094,12880.808504189998,405.07325018999836,54266.785832400004 2026-06-06,00:34:56.000,157,11071823,-795,0,1780706095,12880.747877399997,405.12259410000115,54266.82775512001 2026-06-06,00:34:57.000,157,11071817,-795,0,1780706096,12880.565997029997,405.1789871400033,54266.54827032 2026-06-06,00:34:59.000,157,11071847,-795,0,1780706098,12880.518842860001,405.3411171300031,54266.93954904 2026-06-06,00:35:00.000,157,11071843,-795,0,1780706099,12880.451479759991,405.46800146999885,54267.142175520006 2026-06-06,00:35:01.000,157,11071836,-795,0,1780706100,12880.404325589996,405.5032471200029,54267.21204672001 2026-06-06,00:35:02.000,157,11071830,-795,0,1780706101,12880.2763357,405.6583279800034,54267.24698232 2026-06-06,00:35:03.000,157,11071823,-795,0,1780706102,12880.141609499995,405.7358684100036,54267.06531720001 2026-06-06,00:35:04.000,157,11071785,-795,0,1780706103,12880.121400569995,405.82750710000255,54267.1002528 2026-06-06,00:35:05.000,157,11071851,-795,0,1780706104,12880.060773779995,405.94029317999957,54267.26794368 2026-06-06,00:35:06.000,157,11071813,-795,0,1780706105,12879.979938059994,406.0178336099998,54267.26794368 2026-06-06,00:35:07.000,157,11071861,-795,0,1780706106,12879.872157099999,406.12357056000474,54267.191085360006 2026-06-06,00:35:08.000,157,11071847,-795,0,1780706107,12879.784585069989,406.1658653400009,54267.239995200005 2026-06-06,00:35:09.000,157,11071806,-795,0,1780706108,12879.730694589998,406.2645531599992,54266.93256192 2026-06-06,00:35:10.000,157,11071798,-795,0,1780706109,12879.798057689994,406.37029011000413,54267.23300808001 2026-06-06,00:35:11.000,157,11071795,-635,0,1780706110,12879.831739239999,406.40553576000093,54267.30287928001 2026-06-06,00:35:12.000,157,11071858,-795,0,1780706111,12879.791321379998,406.48307619000116,54267.25396944 2026-06-06,00:35:13.000,157,11071857,-795,0,1780706112,12879.811530309998,406.51832183999795,54267.24698232 2026-06-06,00:35:14.000,157,11071874,-795,0,1780706113,12879.690276729998,406.6029114000048,54267.16313688001 2026-06-06,00:35:15.000,157,11071838,-795,0,1780706114,12879.636386249993,406.68045182999776,54267.14916264 2026-06-06,00:35:16.000,157,11071832,-675,0,1780706115,12879.656595179993,406.7368448699999,54267.36576336 2026-06-06,00:35:17.000,157,11071850,-795,0,1780706116,12879.636386249993,406.7438939999993,54267.32384064 2026-06-06,00:35:18.000,157,11071862,-795,0,1780706117,12879.595968389993,406.8073361700008,54267.33082776001 2026-06-06,00:35:19.000,157,11071858,-795,0,1780706118,12879.441033260002,406.8496309500042,54266.98845888 2026-06-06,00:35:20.000,157,11071743,-795,0,1780706119,12879.548814219997,406.8707783400023,54267.170124000004 2026-06-06,00:35:21.000,157,11071769,-795,0,1780706120,12879.474714809992,406.9060239899991,54267.05134296 2026-06-06,00:35:22.000,157,11071818,-795,0,1780706121,12879.501660050002,406.9201222499978,54267.11422704001 2026-06-06,00:35:23.000,157,11071824,-795,0,1780706122,12879.488187429997,406.9553679000019,54267.07929144 2026-06-06,00:35:24.000,157,11071809,-795,0,1780706123,12879.515132669992,406.9553679000019,54266.99544600001 2026-06-06,00:35:25.000,157,11071795,-795,0,1780706124,12879.535341599993,407.0188100700034,54266.92557480001 2026-06-06,00:35:26.000,157,11071839,-795,0,1780706125,12879.670067799998,407.00471181000466,54267.0303816 2026-06-06,00:35:27.000,157,11071784,-795,0,1780706126,12879.710485659998,407.0329083300021,54266.904613440005 2026-06-06,00:35:28.000,157,11071840,-795,0,1780706127,12879.811530309998,407.00471181000466,54266.86967784 2026-06-06,00:35:29.000,157,11071829,-795,0,1780706128,12879.777848759994,406.96241703000123,54266.45743776 2026-06-06,00:35:30.000,157,11071787,-795,0,1780706129,12879.96646543999,406.96241703000123,54266.618141520004 2026-06-06,00:35:31.000,157,11071798,-795,0,1780706130,12879.932783889999,406.9342205100038,54266.35961808 2026-06-06,00:35:32.000,157,11071834,-795,0,1780706131,12880.26959938999,406.87782747000165,54266.63211576001 2026-06-06,00:35:33.000,157,11071805,-795,0,1780706132,12880.35717142,406.84258182000485,54266.5762188 2026-06-06,00:35:34.000,157,11071795,-795,0,1780706133,12880.606414889997,406.77913965000334,54266.55525744 2026-06-06,00:35:35.000,157,11071745,-795,0,1780706134,12880.687250609997,406.7650413900046,54266.31769536 2026-06-06,00:35:36.000,157,11071792,-795,0,1780706135,12880.896076219993,406.6593044399997,54266.32468248001 2026-06-06,00:35:37.000,157,11071828,-795,0,1780706136,12881.131847069999,406.6522553100003,54266.31769536 2026-06-06,00:35:38.000,157,11071795,-755,0,1780706137,12881.32720005999,406.56766575000074,54266.34564384001 2026-06-06,00:35:39.000,157,11071839,-795,0,1780706138,12881.46866256999,406.5958622699982,54266.03122344 2026-06-06,00:35:40.000,157,11071875,-795,0,1780706139,12881.805478069997,406.54651836000266,54266.17096584 2026-06-06,00:35:41.000,157,11071836,-795,0,1780706140,12882.101875709988,406.5394692300033,54266.163978720004 2026-06-06,00:35:42.000,157,11071870,-795,0,1780706141,12882.398273349994,406.41963401999965,54266.136030240006 2026-06-06,00:35:43.000,157,11071772,-795,0,1780706142,12882.52626323999,406.3491427199988,54266.04519768 2026-06-06,00:35:44.000,157,11071815,-795,0,1780706143,12882.66772574999,406.22225838000304,54265.968339360006 2026-06-06,00:35:45.000,157,11071807,-795,0,1780706144,12882.76877039999,406.23635664000176,54266.02423632 2026-06-06,00:35:46.000,157,11071832,-795,0,1780706145,12883.031486489992,406.2081601200043,54266.12904312001 2026-06-06,00:35:47.000,157,11071875,-795,0,1780706146,12883.260521030003,406.27160228999855,54266.184940080006 2026-06-06,00:35:48.000,157,11071832,-795,0,1780706147,12883.482819259989,406.1799635999996,54266.10808176001 2026-06-06,00:35:49.000,157,11071775,-795,0,1780706148,12883.63101808,406.1447179500028,54265.800648480006 2026-06-06,00:35:50.000,157,11071816,-795,0,1780706149,12883.839843689995,406.12357056000474,54266.15000448 2026-06-06,00:35:51.000,157,11071785,-795,0,1780706150,12883.97456989,406.09537404,54266.21288856 2026-06-06,00:35:52.000,157,11071858,-795,0,1780706151,12884.095823470001,406.0319318699985,54266.12904312001 2026-06-06,00:35:53.000,157,11071816,-795,0,1780706152,12884.176659190001,406.01078448000044,54266.21987568 2026-06-06,00:35:54.000,157,11071833,-795,0,1780706153,12884.291176459992,405.91209666000213,54266.15000448 2026-06-06,00:35:55.000,157,11071856,-795,0,1780706154,12884.324858009997,405.85570362,54266.122056 2026-06-06,00:35:56.000,157,11071821,-795,0,1780706155,12884.580837789988,405.77816318999976,54266.282759760004 2026-06-06,00:35:57.000,157,11071818,-795,0,1780706156,12884.668409819998,405.6724262400021,54266.303721120006 2026-06-06,00:35:58.000,157,11071790,-795,0,1780706157,12884.654937199994,405.64422972000466,54266.21987568 2026-06-06,00:36:00.000,157,11071808,-795,0,1780706159,12885.04564317999,405.2917732200003,54266.24782416 2026-06-06,00:36:01.000,157,11071814,-795,0,1780706160,12885.17363307,405.2001345300014,54266.25481128001 2026-06-06,00:36:02.000,157,11071825,-795,0,1780706161,12885.402667609997,405.03800454000157,54266.22686280001 2026-06-06,00:36:03.000,157,11071850,-795,0,1780706162,12885.530657499992,404.8899728100005,54266.136030240006 2026-06-06,00:36:04.000,157,11071837,-795,0,1780706163,12885.719274179988,404.69259717000386,54266.15699160001 2026-06-06,00:36:05.000,157,11071840,-795,0,1780706164,12886.008935509999,404.57981108999957,54266.303721120006 2026-06-06,00:36:06.000,157,11071813,-795,0,1780706165,12886.22449742999,404.4106319700004,54266.282759760004 2026-06-06,00:36:07.000,157,11071849,-795,0,1780706166,12886.426586729991,404.30489502000273,54266.33865672 2026-06-06,00:36:08.000,157,11071857,-795,0,1780706167,12886.561312929996,404.1427650300029,54266.10109464 2026-06-06,00:36:09.000,157,11071795,-795,0,1780706168,12886.729720679992,404.0158806899999,54266.21288856 2026-06-06,00:36:10.000,157,11071846,-795,0,1780706169,12886.844237949997,403.9171928700016,54266.04519768 2026-06-06,00:36:11.000,157,11071856,-795,0,1780706170,12886.999173079988,403.86079982999945,54266.20590144001 2026-06-06,00:36:12.000,157,11071835,-795,0,1780706171,12887.26188916999,403.7903085299986,54266.29673400001 2026-06-06,00:36:13.000,157,11071839,-795,0,1780706172,12887.36967013,403.705718969999,54266.34564384001 2026-06-06,00:36:14.000,157,11071867,-795,0,1780706173,12887.5515505,403.6704733200022,54266.331669600004 2026-06-06,00:36:15.000,157,11071832,-795,0,1780706174,12887.60544097999,403.592932890002,54266.08712040001 2026-06-06,00:36:16.000,157,11071783,-795,0,1780706175,12887.773848730001,403.55063810999854,54266.17096584 2026-06-06,00:36:17.000,157,11071785,-795,0,1780706176,12887.868157069992,403.5365398499998,54266.08013328 2026-06-06,00:36:18.000,157,11071828,-795,0,1780706177,12888.036564820002,403.5083433300024,54266.27577264001 2026-06-06,00:36:19.000,157,11071834,-795,0,1780706178,12887.908574929992,403.50129420000303,54265.947378000004 2026-06-06,00:36:20.000,157,11071795,-795,0,1780706179,12888.191499949993,403.4871959400043,54266.00327496 2026-06-06,00:36:21.000,157,11071838,-795,0,1780706180,12888.326226149999,403.5224415900011,54266.19891432 2026-06-06,00:36:22.000,157,11071870,-795,0,1780706181,12888.44074341999,403.5365398499998,54266.26878552 2026-06-06,00:36:23.000,157,11071775,-795,0,1780706182,12888.52157913999,403.5365398499998,54266.21288856 2026-06-06,00:36:24.000,157,11071830,-795,0,1780706183,12888.636096409995,403.5083433300024,54266.115068880004 2026-06-06,00:36:25.000,157,11071834,-795,0,1780706184,12888.64283271999,403.46604854999896,54266.08013328 2026-06-06,00:36:26.000,157,11071847,-795,0,1780706185,12888.716932129995,403.46604854999896,54265.996287840004 2026-06-06,00:36:27.000,157,11071870,-795,0,1780706186,12888.75061368,403.3955572499981,54265.947378000004 2026-06-06,00:36:28.000,157,11071806,-795,0,1780706187,12888.952702980001,403.35326247000194,54266.14301736 2026-06-06,00:36:29.000,157,11071823,-795,0,1780706188,12889.080692869997,403.2757220400017,54266.163978720004 2026-06-06,00:36:30.000,157,11071819,-795,0,1780706189,12888.979648219996,403.18408335000277,54265.78667424 2026-06-06,00:36:31.000,157,11071801,-795,0,1780706190,12889.161528589997,403.0642481399991,54265.71680304 2026-06-06,00:36:32.000,157,11071847,-795,0,1780706191,12889.343408959998,402.95851119000145,54265.800648480006 2026-06-06,00:36:33.000,157,11071832,-795,0,1780706192,12889.565707189999,402.7822829400029,54265.81462272 2026-06-06,00:36:34.000,157,11071840,-795,0,1780706193,12889.72064231999,402.64834947000054,54265.6678932 2026-06-06,00:36:35.000,157,11071816,-795,0,1780706194,12889.855368519995,402.4580229600033,54265.59103488 2026-06-06,00:36:36.000,157,11071798,-795,0,1780706195,12890.03051258,402.3099912300022,54265.493215200004 2026-06-06,00:36:37.000,157,11071766,-795,0,1780706196,12890.326910219992,402.1478612400024,54265.64693184 2026-06-06,00:36:38.000,157,11071838,-795,0,1780706197,12890.495317970002,401.9857312500026,54265.514176560006 2026-06-06,00:36:39.000,157,11071823,-795,0,1780706198,12890.690670959993,401.8024538700047,54265.45827960001 2026-06-06,00:36:40.000,157,11071794,-795,0,1780706199,12890.758034059989,401.64032388000487,54265.24866600001 2026-06-06,00:36:41.000,157,11071781,-795,0,1780706200,12890.912969189994,401.4922921500038,54265.24167888 2026-06-06,00:36:42.000,157,11071855,-795,0,1780706201,12891.115058489995,401.3583586800014,54265.30456296 2026-06-06,00:36:43.000,157,11071830,-795,0,1780706202,12891.303675169991,401.21737607999967,54265.37443416 2026-06-06,00:36:44.000,157,11071824,-795,0,1780706203,12891.472082920001,401.0975408700033,54265.37443416 2026-06-06,00:36:45.000,157,11071879,-795,0,1780706204,12891.573127570002,400.97770565999963,54265.3534728 2026-06-06,00:36:46.000,157,11071827,-795,0,1780706205,12891.606809119992,400.9142634899981,54265.23469176 2026-06-06,00:36:47.000,157,11071819,-795,0,1780706206,12891.701117459997,400.8790178400013,54265.1438592 2026-06-06,00:36:48.000,157,11071820,-795,0,1780706207,12891.829107349993,400.82967392999853,54265.31155008 2026-06-06,00:36:49.000,157,11071829,-795,0,1780706208,12891.950360929994,400.8226247999992,54265.36045992 2026-06-06,00:36:50.000,157,11071833,-795,0,1780706209,12891.916679379989,400.82967392999853,54265.2137304 2026-06-06,00:36:51.000,157,11071840,-795,0,1780706210,12892.024460339999,400.8155756699998,54265.29058872001 2026-06-06,00:36:52.000,157,11071837,-795,0,1780706211,12892.03793295999,400.8508213200039,54265.129884960006 2026-06-06,00:36:53.000,157,11071782,-795,0,1780706212,12892.192868089995,400.84377219000453,54265.493215200004 2026-06-06,00:36:54.000,157,11071812,-795,0,1780706213,12892.24002225999,400.87196871000197,54265.52116368 2026-06-06,00:36:55.000,157,11071827,-795,0,1780706214,12892.30738536,400.8508213200039,54265.54212504 2026-06-06,00:36:56.000,157,11071837,-795,0,1780706215,12892.32759429,400.90721435999876,54265.395395520005 2026-06-06,00:36:57.000,157,11071772,-795,0,1780706216,12892.455584179996,400.94246001000283,54265.48622808001 2026-06-06,00:36:58.000,157,11071856,-795,0,1780706217,12892.570101450001,400.9283617500041,54265.63994472 2026-06-06,00:36:59.000,157,11071833,-675,0,1780706218,12892.4690568,401.0270495700024,54265.60500912001 2026-06-06,00:37:01.000,157,11071822,-795,0,1780706220,12892.52968359,401.18917956000223,54265.75173864001 2026-06-06,00:37:02.000,157,11071844,-795,0,1780706221,12892.590310380001,401.23852346999774,54265.947378000004 2026-06-06,00:37:03.000,157,11071798,-795,0,1780706222,12892.496002039996,401.3583586800014,54265.96135224001 2026-06-06,00:37:04.000,157,11071842,-795,0,1780706223,12892.40169369999,401.4922921500038,54265.947378000004 2026-06-06,00:37:05.000,157,11071840,-795,0,1780706224,12892.273703809995,401.57688171000336,54265.8775068 2026-06-06,00:37:06.000,157,11071868,-795,0,1780706225,12892.192868089995,401.682618660001,54265.92641664 2026-06-06,00:37:07.000,157,11071842,-795,0,1780706226,12892.15918653999,401.80950300000404,54266.08712040001 2026-06-06,00:37:08.000,157,11071852,-795,0,1780706227,12892.07835081999,401.9363873399998,54266.184940080006 2026-06-06,00:37:09.000,157,11071825,-795,0,1780706228,12891.990778789994,402.0280260299987,54266.15000448 2026-06-06,00:37:10.000,157,11071828,-795,0,1780706229,12891.943624619998,402.15491037000174,54266.136030240006 2026-06-06,00:37:11.000,157,11071843,-795,0,1780706230,12891.755007940003,402.1972051499979,54265.7377644 2026-06-06,00:37:12.000,157,11071820,-795,0,1780706231,12891.876261519988,402.3311386200003,54266.10109464 2026-06-06,00:37:13.000,157,11071857,-795,0,1780706232,12891.768480559993,402.38048253000306,54266.163978720004 2026-06-06,00:37:14.000,157,11071821,-795,0,1780706233,12891.734799010002,402.4298264399986,54266.17096584 2026-06-06,00:37:15.000,157,11071809,-795,0,1780706234,12891.653963290002,402.4439247000046,54266.12904312001 2026-06-06,00:37:16.000,157,11071834,-795,0,1780706235,12891.647226979992,402.45097383000393,54266.10109464 2026-06-06,00:37:17.000,157,11071801,-795,0,1780706236,12891.755007940003,402.4298264399986,54266.2617984 2026-06-06,00:37:18.000,157,11071815,-795,0,1780706237,12891.808898419993,402.4227773099992,54266.28974688 2026-06-06,00:37:19.000,157,11071869,-795,0,1780706238,12891.849316279993,402.35228600999835,54266.19891432 2026-06-06,00:37:20.000,157,11071836,-795,0,1780706239,12891.822371039998,402.33818774999963,54266.163978720004 2026-06-06,00:37:21.000,157,11071823,-795,0,1780706240,12891.808898419993,402.2747455799981,54265.849558320006 2026-06-06,00:37:22.000,157,11071834,-795,0,1780706241,12891.936888309989,402.25359819000005,54266.04519768 2026-06-06,00:37:23.000,157,11071827,-795,0,1780706242,12891.977306169989,402.21835254000325,54266.15000448 2026-06-06,00:37:24.000,157,11071844,-795,0,1780706243,12892.064878199999,402.1831068899992,54266.15000448 2026-06-06,00:37:25.000,157,11071817,-795,0,1780706244,12892.112032369994,402.0844190700009,54266.07314616 2026-06-06,00:37:26.000,157,11071817,-795,0,1780706245,12892.16592285,401.9998295100013,54265.88449392 2026-06-06,00:37:27.000,157,11071796,-795,0,1780706246,12892.28044011999,401.8658960399989,54265.92641664 2026-06-06,00:37:28.000,157,11071828,-795,0,1780706247,12892.374748459995,401.7531099600019,54265.947378000004 2026-06-06,00:37:29.000,157,11071866,-795,0,1780706248,12892.48252941999,401.6050782300008,54265.98930072001 2026-06-06,00:37:30.000,157,11071834,-795,0,1780706249,12892.475793109996,401.4711447599984,54265.79366136001 2026-06-06,00:37:31.000,157,11071829,-795,0,1780706250,12892.570101450001,401.2737691200018,54265.54911216 2026-06-06,00:37:32.000,157,11071813,-795,0,1780706251,12892.832817540002,401.10459000000264,54265.67488032001 2026-06-06,00:37:33.000,157,11071848,-795,0,1780706252,12893.001225289998,400.9001652299994,54265.70282880001 2026-06-06,00:37:34.000,157,11071846,-795,0,1780706253,12893.075324699988,400.66049480999936,54265.632957600006 2026-06-06,00:37:35.000,157,11071809,-795,0,1780706254,12893.041643149998,400.4067261300006,54265.514176560006 2026-06-06,00:37:36.000,157,11071782,-795,0,1780706255,12893.014697909988,400.2304978800021,54265.31155008 2026-06-06,00:37:37.000,157,11071789,-795,0,1780706256,12893.028170529993,400.1600065800012,54265.33251144 2026-06-06,00:37:38.000,157,11071859,-795,0,1780706257,12893.115742559989,400.0472205000042,54265.45129248 2026-06-06,00:37:39.000,157,11071873,-795,0,1780706258,12893.169633039994,400.0472205000042,54265.3534728 2026-06-06,00:37:40.000,157,11071854,-795,0,1780706259,12893.250468759994,399.9767292000033,54265.2836016 2026-06-06,00:37:41.000,157,11071772,-795,0,1780706260,12893.263941379999,399.94148354999925,54265.108923600004 2026-06-06,00:37:42.000,157,11071905,-795,0,1780706261,12893.45929436999,399.92033616000117,54265.157833440004 2026-06-06,00:37:43.000,157,11071793,-795,0,1780706262,12893.50644854,399.9837783300027,54265.325524320004 2026-06-06,00:37:44.000,157,11071806,-795,0,1780706263,12893.5468664,399.9978765900014,54265.23469176 2026-06-06,00:37:45.000,157,11071866,-795,0,1780706264,12893.58728426,400.0613187600029,54265.33949856001 2026-06-06,00:37:46.000,157,11071811,-795,0,1780706265,12893.58054794999,400.1177117999978,54265.19975616001 2026-06-06,00:37:47.000,157,11071869,-795,0,1780706266,12893.614229499995,400.25164527000015,54265.276614480004 2026-06-06,00:37:48.000,157,11071844,-795,0,1780706267,12893.56033901999,400.3714804800038,54265.33949856001 2026-06-06,00:37:49.000,157,11071839,-795,0,1780706268,12893.58054794999,400.51246307999827,54265.563086400005 2026-06-06,00:37:50.000,157,11071842,-795,0,1780706269,12893.54013008999,400.62524916000257,54265.61898336 2026-06-06,00:37:52.000,157,11071796,-795,0,1780706271,12893.3447771,400.95655827000155,54265.61898336 2026-06-06,00:37:53.000,157,11071749,-795,0,1780706272,12893.189841969994,401.1257373900007,54265.54212504 2026-06-06,00:37:54.000,157,11071810,-795,0,1780706273,12893.183105659999,401.2455726000044,54265.681867440006 2026-06-06,00:37:55.000,157,11071813,-795,0,1780706274,12893.068588389993,401.46409562999906,54265.75872576 2026-06-06,00:37:56.000,157,11071808,-795,0,1780706275,12893.001225289998,401.56278345000464,54265.7377644 2026-06-06,00:37:57.000,157,11071850,-795,0,1780706276,12892.886708019993,401.7390117000032,54265.69584168 2026-06-06,00:37:58.000,157,11071843,-795,0,1780706277,12892.920389569997,401.8517977800002,54265.89148104001 2026-06-06,00:37:59.000,157,11071767,-795,0,1780706278,12892.792399680002,402.01392777,54265.849558320006 2026-06-06,00:38:00.000,157,11071827,-795,0,1780706279,12892.597046689996,402.15491037000174,54265.632957600006 2026-06-06,00:38:01.000,157,11071864,-795,0,1780706280,12892.583574069991,402.25359819000005,54265.78667424 2026-06-06,00:38:02.000,157,11071832,-795,0,1780706281,12892.603782999991,402.3311386200003,54265.75173864001 2026-06-06,00:38:03.000,157,11071830,-795,0,1780706282,12892.650937170001,402.38048253000306,54265.91942952001 2026-06-06,00:38:04.000,157,11071874,-795,0,1780706283,12892.718300269997,402.3945807900018,54266.05917192001 2026-06-06,00:38:05.000,157,11071840,-795,0,1780706284,12892.698091339997,402.4439247000046,54266.05917192001 2026-06-06,00:38:06.000,157,11071841,-795,0,1780706285,12892.731772890002,402.50031773999945,54266.136030240006 2026-06-06,00:38:07.000,157,11071772,-795,0,1780706286,12892.691355030001,402.59900555999775,54266.02423632 2026-06-06,00:38:08.000,157,11071829,-795,0,1780706287,12892.677882409997,402.6553985999999,54265.9124424 2026-06-06,00:38:09.000,157,11071816,-795,0,1780706288,12892.657673479996,402.79638120000163,54265.92641664 2026-06-06,00:38:10.000,157,11071820,-795,0,1780706289,12892.623991929991,402.9514620600021,54266.02423632 2026-06-06,00:38:11.000,157,11071803,-795,0,1780706290,12892.475793109996,403.20523074000084,54266.02423632 2026-06-06,00:38:12.000,157,11071846,-795,0,1780706291,12892.192868089995,403.5576872399979,54265.75872576 2026-06-06,00:38:13.000,157,11071788,-795,0,1780706292,12891.916679379989,403.8185050500033,54265.85654544 2026-06-06,00:38:14.000,157,11071859,-795,0,1780706293,12891.175685279995,404.0440772100046,54265.563086400005 2026-06-06,00:38:15.000,157,11071824,-795,0,1780706294,12890.347119149992,403.9947333000018,54265.77270000001 2026-06-06,00:38:16.000,157,11071813,-795,0,1780706295,12889.383826819998,403.14178856999933,54265.57706064 2026-06-06,00:38:17.000,157,11071862,-795,0,1780706296,12888.89207619,401.3936043299982,54265.50718944001 2026-06-06,00:38:18.000,157,11071841,-795,0,1780706297,12889.84863221,399.23657054999785,54265.48622808001 2026-06-06,00:38:19.000,157,11071845,-795,0,1780706298,12891.943624619998,398.0805132300011,54265.71680304 2026-06-06,00:38:20.000,157,11071851,-795,0,1780706299,12894.018408099997,398.4541171200035,54266.017249200006 2026-06-06,00:38:21.000,157,11071871,-795,0,1780706300,12894.88065577999,399.624272699999,54266.233849920005 2026-06-06,00:38:22.000,157,11071837,-795,0,1780706301,12894.88065577999,400.75918262999767,54266.017249200006 2026-06-06,00:38:23.000,157,11071838,-795,0,1780706302,12894.651621239995,401.4570464999997,54266.35961808 2026-06-06,00:38:24.000,157,11071801,-795,0,1780706303,12894.395641459989,401.8658960399989,54266.54128320001 2026-06-06,00:38:25.000,157,11071860,-795,0,1780706304,12894.085771199992,402.23245080000197,54266.69499984 2026-06-06,00:38:26.000,157,11071837,-795,0,1780706305,12893.883681899992,402.43687556999794,54266.77185816 2026-06-06,00:38:27.000,157,11071867,-795,0,1780706306,12893.594020569995,402.6342512100018,54266.68102560001 2026-06-06,00:38:28.000,157,11071842,-795,0,1780706307,12893.40540389,402.7893320700023,54266.77185816 2026-06-06,00:38:29.000,157,11071875,-795,0,1780706308,12893.351513409994,402.89506901999994,54266.974484640006 2026-06-06,00:38:30.000,157,11071855,-795,0,1780706309,12893.203314589999,403.07129726999847,54267.023394480006 2026-06-06,00:38:31.000,157,11071822,-795,0,1780706310,12893.068588389993,403.1629359600047,54267.04435584001 2026-06-06,00:38:32.000,157,11071843,-795,0,1780706311,12892.819344919997,403.26867291000235,54266.86967784 2026-06-06,00:38:33.000,157,11071770,-795,0,1780706312,12892.731772890002,403.3250659500045,54266.904613440005 2026-06-06,00:38:34.000,157,11071838,-795,0,1780706313,12892.617255619996,403.36736073000066,54266.70897408001 2026-06-06,00:38:35.000,157,11071863,-795,0,1780706314,12892.684618719992,403.50129420000303,54266.98147176 2026-06-06,00:38:36.000,157,11071852,-795,0,1780706315,12892.637464549996,403.5083433300024,54266.77884528001 2026-06-06,00:38:37.000,157,11071858,-795,0,1780706316,12892.738509199997,403.5435889799992,54267.00942024 2026-06-06,00:38:38.000,157,11071847,-795,0,1780706317,12892.765454439992,403.5858837600026,54267.04435584001 2026-06-06,00:38:39.000,157,11071815,-795,0,1780706318,12892.711563960002,403.6070311500007,54266.94653616001 2026-06-06,00:38:40.000,157,11071817,-795,0,1780706319,12892.778927059997,403.57883463000326,54266.98147176 2026-06-06,00:38:41.000,157,11071840,-795,0,1780706320,12892.853026470002,403.5435889799992,54267.01640736001 2026-06-06,00:38:42.000,157,11071833,-715,0,1780706321,12892.785663369992,403.4871959400043,54266.806793760006 2026-06-06,00:38:43.000,157,11071848,-795,0,1780706322,12892.859762779997,403.43080290000216,54266.93256192 2026-06-06,00:38:44.000,157,11071831,-795,0,1780706323,12892.987752669993,403.3603116000013,54267.023394480006 2026-06-06,00:38:45.000,157,11071821,-795,0,1780706324,12892.967543739993,403.3250659500045,54267.07929144 2026-06-06,00:38:46.000,157,11071798,-795,0,1780706325,12893.048379459993,403.2475255200043,54266.9605104 2026-06-06,00:38:47.000,157,11071839,-795,0,1780706326,12892.981016359998,403.18408335000277,54266.81378088 2026-06-06,00:38:48.000,157,11071818,-795,0,1780706327,12893.109006249993,403.1276903100006,54266.806793760006 2026-06-06,00:38:49.000,157,11071855,-795,0,1780706328,12893.135951489989,403.0360516200017,54266.86269072 2026-06-06,00:38:50.000,157,11071830,-795,0,1780706329,12893.210050899994,402.95851119000145,54266.81378088 2026-06-06,00:38:51.000,157,11071820,-795,0,1780706330,12893.176369349989,402.90916727999866,54266.72993544001 2026-06-06,00:38:52.000,157,11071789,-795,0,1780706331,12893.243732449999,402.8457251100044,54266.5762188 2026-06-06,00:38:53.000,157,11071844,-795,0,1780706332,12893.35824971999,402.89506901999994,54266.77185816 2026-06-06,00:38:54.000,157,11071837,-795,0,1780706333,12893.44582175,402.9021181499993,54266.86269072 2026-06-06,00:38:55.000,157,11071820,-795,0,1780706334,12893.47950329999,402.8809707600012,54266.806793760006 2026-06-06,00:38:56.000,157,11071830,-795,0,1780706335,12893.492975919995,402.8809707600012,54266.7508968 2026-06-06,00:38:57.000,157,11071835,-795,0,1780706336,12893.48623961,402.93736380000337,54266.667051360004 2026-06-06,00:38:58.000,157,11071853,-795,0,1780706337,12893.513184849995,402.97260945000016,54266.59718016 2026-06-06,00:38:59.000,157,11071880,-795,0,1780706338,12893.573811639995,403.02195336000295,54266.72294832 2026-06-06,00:39:00.000,157,11071797,-795,0,1780706339,12893.674856289996,403.0994937900032,54266.76487104 2026-06-06,00:39:01.000,157,11071828,-795,0,1780706340,12893.52665747,403.2263781299989,54266.59019304001 2026-06-06,00:39:03.000,157,11071857,-795,0,1780706342,12893.60749319,403.38850811999873,54266.72993544001 2026-06-06,00:39:04.000,157,11071821,-795,0,1780706343,12893.614229499995,403.45195029000024,54266.69499984 2026-06-06,00:39:05.000,157,11071861,-795,0,1780706344,12893.58728426,403.56473637000454,54266.7508968 2026-06-06,00:39:06.000,157,11071815,-795,0,1780706345,12893.40540389,403.67752245000156,54266.471412000006 2026-06-06,00:39:07.000,157,11071840,-795,0,1780706346,12893.44582175,403.87489808999817,54266.618141520004 2026-06-06,00:39:08.000,157,11071826,-795,0,1780706347,12893.42561282,403.9947333000018,54266.806793760006 2026-06-06,00:39:09.000,157,11071844,-795,0,1780706348,12893.33804078999,404.09342112000013,54266.82775512001 2026-06-06,00:39:10.000,157,11071855,-795,0,1780706349,12893.270677689994,404.22030546000315,54266.855703600006 2026-06-06,00:39:11.000,157,11071806,-795,0,1780706350,12893.088797319993,404.3260424100008,54266.79281952 2026-06-06,00:39:12.000,157,11071815,-795,0,1780706351,12892.893444330002,404.55161457000213,54266.667051360004 2026-06-06,00:39:13.000,157,11071858,-795,0,1780706352,12892.637464549996,404.65030239000043,54266.4364764 2026-06-06,00:39:14.000,157,11071803,-795,0,1780706353,12892.657673479996,404.76308847000473,54266.75788392001 2026-06-06,00:39:15.000,157,11071872,-795,0,1780706354,12892.48252941999,404.91112019999855,54266.7508968 2026-06-06,00:39:16.000,157,11071836,-795,0,1780706355,12892.30064904999,405.02390628000285,54266.667051360004 2026-06-06,00:39:17.000,157,11071851,-795,0,1780706356,12892.14571392,405.1155449700018,54266.67403848 2026-06-06,00:39:18.000,157,11071833,-795,0,1780706357,12892.071614509994,405.28472409000096,54266.81378088 2026-06-06,00:39:19.000,157,11071807,-795,0,1780706358,12891.943624619998,405.33406800000375,54266.76487104 2026-06-06,00:39:20.000,157,11071838,-795,0,1780706359,12891.815634729988,405.45390321000014,54266.70897408001 2026-06-06,00:39:21.000,157,11071849,-795,0,1780706360,12891.761744249998,405.5032471200029,54266.63211576001 2026-06-06,00:39:22.000,157,11071854,-795,0,1780706361,12891.714590080002,405.51734538000164,54266.65307712 2026-06-06,00:39:23.000,157,11071826,-795,0,1780706362,12891.586600189992,405.5596401599978,54266.60416728 2026-06-06,00:39:24.000,157,11071798,-795,0,1780706363,12891.714590080002,405.53144364000036,54266.70897408001 2026-06-06,00:39:25.000,157,11071809,-795,0,1780706364,12891.781953179998,405.4750505999982,54266.834742240004 2026-06-06,00:39:26.000,157,11071843,-795,0,1780706365,12891.862788899998,405.45390321000014,54266.79980664001 2026-06-06,00:39:27.000,157,11071766,-795,0,1780706366,12891.882997829998,405.41865756000334,54266.72993544001 2026-06-06,00:39:28.000,157,11071855,-795,0,1780706367,12891.930151999994,405.3763627799999,54266.60416728 2026-06-06,00:39:29.000,157,11071832,-795,0,1780706368,12892.07835081999,405.28472409000096,54266.55525744 2026-06-06,00:39:30.000,157,11071810,-795,0,1780706369,12892.192868089995,405.27062583000225,54266.55525744 2026-06-06,00:39:31.000,157,11071826,-795,0,1780706370,12892.374748459995,405.17193801000394,54266.688012720006 2026-06-06,00:39:32.000,157,11071823,-795,0,1780706371,12892.54989252,405.0943975800037,54266.77185816 2026-06-06,00:39:33.000,157,11071786,-795,0,1780706372,12892.657673479996,404.9886606299988,54266.60416728 2026-06-06,00:39:34.000,157,11071854,-795,0,1780706373,12892.853026470002,404.953414980002,54266.87666496001 2026-06-06,00:39:35.000,157,11071837,-795,0,1780706374,12893.041643149998,404.8688254200024,54267.00942024 2026-06-06,00:39:36.000,157,11071864,-795,0,1780706375,12893.169633039994,404.8335797699983,54266.99544600001 2026-06-06,00:39:37.000,157,11071813,-795,0,1780706376,12893.351513409994,404.8194815099996,54267.1002528 2026-06-06,00:39:38.000,157,11071823,-795,0,1780706377,12893.472766989995,404.81243238000025,54266.974484640006 2026-06-06,00:39:39.000,157,11071812,-795,0,1780706378,12893.634438429995,404.8053832500009,54266.953523280004 2026-06-06,00:39:40.000,157,11071820,-795,0,1780706379,12893.775900939996,404.79128499000217,54267.0303816 2026-06-06,00:39:41.000,157,11071818,-795,0,1780706380,12894.018408099997,404.7066954300026,54267.142175520006 2026-06-06,00:39:42.000,157,11071834,-795,0,1780706381,12894.233970019988,404.74899020999874,54267.29589216 2026-06-06,00:39:43.000,157,11071807,-795,0,1780706382,12894.254178949988,404.7419410799994,54267.00942024 2026-06-06,00:39:44.000,157,11071799,-795,0,1780706383,12894.489949799994,404.7560393399981,54267.2749308 2026-06-06,00:39:45.000,157,11071858,-795,0,1780706384,12894.68530279,404.72784282000066,54267.40069896001 2026-06-06,00:39:46.000,157,11071842,-795,0,1780706385,12894.78634744,404.74899020999874,54267.44960880001 2026-06-06,00:39:47.000,157,11071842,-795,0,1780706386,12894.88065577999,404.72784282000066,54267.42166032 2026-06-06,00:39:48.000,157,11071847,-795,0,1780706387,12895.049063530001,404.67849890999787,54267.505505760004 2026-06-06,00:39:49.000,157,11071852,-795,0,1780706388,12895.136635559997,404.66440064999915,54267.58236408 2026-06-06,00:39:50.000,157,11071856,-595,0,1780706389,12895.365670099993,404.65030239000043,54267.77101632 2026-06-06,00:39:51.000,157,11071830,-795,0,1780706390,12895.466714749993,404.6573515199998,54267.791977680004 2026-06-06,00:39:52.000,157,11071867,-795,0,1780706391,12895.561023089998,404.67849890999787,54267.85486176001 2026-06-06,00:39:53.000,157,11071843,-795,0,1780706392,12895.561023089998,404.66440064999915,54267.624286800004 2026-06-06,00:39:54.000,157,11071824,-795,0,1780706393,12895.702485599999,404.67849890999787,54267.81992616 2026-06-06,00:39:55.000,157,11071857,-795,0,1780706394,12895.810266559994,404.7066954300026,54267.96665568 2026-06-06,00:39:56.000,157,11071806,-795,0,1780706395,12895.9045749,404.7207936900013,54268.10639808 2026-06-06,00:39:57.000,157,11071834,-795,0,1780706396,12895.95846537999,404.76308847000473,54268.05748824 2026-06-06,00:39:58.000,157,11071813,-795,0,1780706397,12896.02582848,404.8194815099996,54268.03652688 2026-06-06,00:39:59.000,157,11071793,-795,0,1780706398,12896.12013681999,404.87587455000175,54268.19024352001 2026-06-06,00:40:00.000,157,11071854,-795,0,1780706399,12896.180763609991,404.9040710699992,54268.22517912 2026-06-06,00:40:01.000,157,11071825,-795,0,1780706400,12896.200972539991,404.9675132400007,54268.30203744 2026-06-06,00:40:02.000,157,11071841,-795,0,1780706401,12896.214445159996,404.99570975999814,54268.14133368001 2026-06-06,00:40:04.000,157,11071853,-795,0,1780706403,12896.355907669997,405.07325018999836,54268.413831360005 2026-06-06,00:40:05.000,157,11071817,-795,0,1780706404,12896.409798150002,405.14374148999923,54268.56056088 2026-06-06,00:40:06.000,157,11071796,-795,0,1780706405,12896.517579109997,405.1507906199986,54268.630432080005 2026-06-06,00:40:07.000,157,11071779,-795,0,1780706406,12896.551260660002,405.2283310499988,54268.532612400006 2026-06-06,00:40:08.000,157,11071805,-795,0,1780706407,12896.571469590002,405.2001345300014,54268.47671544001 2026-06-06,00:40:09.000,157,11071837,-795,0,1780706408,12896.611887450003,405.2283310499988,54268.56056088 2026-06-06,00:40:10.000,157,11071850,-795,0,1780706409,12896.766822579993,405.2283310499988,54268.64440632001 2026-06-06,00:40:11.000,157,11071842,-795,0,1780706410,12896.827449369994,405.2353801799982,54268.700303280006 2026-06-06,00:40:12.000,157,11071855,-795,0,1780706411,12896.881339849999,405.2283310499988,54268.66536768 2026-06-06,00:40:13.000,157,11071850,-795,0,1780706412,12897.01606604999,405.24947844000417,54268.68632904 2026-06-06,00:40:14.000,157,11071808,-795,0,1780706413,12897.08342915,405.2424293100048,54268.651393440006 2026-06-06,00:40:15.000,157,11071782,-795,0,1780706414,12897.171001179995,405.1789871400033,54268.798122960005 2026-06-06,00:40:16.000,157,11071811,-795,0,1780706415,12897.30572738,405.13669235999987,54268.82607144 2026-06-06,00:40:17.000,157,11071838,-795,0,1780706416,12897.373090479996,405.10849584000243,54268.83305856 2026-06-06,00:40:18.000,157,11071816,-795,0,1780706417,12897.413508339996,405.05915192999964,54268.82607144 2026-06-06,00:40:19.000,157,11071816,-795,0,1780706418,12897.3865631,405.00980802000413,54268.72126464001 2026-06-06,00:40:20.000,157,11071839,-795,0,1780706419,12897.507816680001,404.96046411000134,54268.78414872 2026-06-06,00:40:21.000,157,11071817,-795,0,1780706420,12897.595388709997,404.89702193999983,54268.89594264 2026-06-06,00:40:22.000,157,11071832,-795,0,1780706421,12897.723378599992,404.8688254200024,54268.9518396 2026-06-06,00:40:23.000,157,11071785,-795,0,1780706422,12897.676224429997,404.79128499000217,54268.76318736 2026-06-06,00:40:24.000,157,11071843,-795,0,1780706423,12897.723378599992,404.7207936900013,54268.749213120005 2026-06-06,00:40:25.000,157,11071849,-795,0,1780706424,12897.804214319993,404.6432532600011,54268.81209720001 2026-06-06,00:40:26.000,157,11071869,-795,0,1780706425,12897.959149449998,404.55161457000213,54268.83305856 2026-06-06,00:40:27.000,157,11071845,-795,0,1780706426,12897.952413139988,404.4881724000006,54268.72825176 2026-06-06,00:40:28.000,157,11071840,-795,0,1780706427,12898.141029819999,404.40358284000104,54268.7771616 2026-06-06,00:40:29.000,157,11071840,-795,0,1780706428,12898.228601849994,404.33309154000017,54268.81908432001 2026-06-06,00:40:30.000,157,11071858,-795,0,1780706429,12898.35659173999,404.2485019800006,54268.76318736 2026-06-06,00:40:31.000,157,11071824,-795,0,1780706430,12898.491317939995,404.1498141600023,54268.79113584001 2026-06-06,00:40:32.000,157,11071847,-795,0,1780706431,12898.619307829991,404.08637199000077,54268.75620024 2026-06-06,00:40:33.000,157,11071843,-795,0,1780706432,12898.733825099996,404.09342112000013,54268.749213120005 2026-06-06,00:40:34.000,157,11071862,-795,0,1780706433,12898.861814989992,404.0017824300012,54268.50466392001 2026-06-06,00:40:35.000,157,11071831,-795,0,1780706434,12898.969595950002,403.9947333000018,54268.57453512001 2026-06-06,00:40:36.000,157,11071835,-795,0,1780706435,12899.191894179989,403.92424200000096,54268.679341920004 2026-06-06,00:40:37.000,157,11071858,-795,0,1780706436,12899.346829309994,403.9030946100029,54268.60248360001 2026-06-06,00:40:38.000,157,11071818,-795,0,1780706437,12899.57586384999,403.8396524400014,54268.64440632001 2026-06-06,00:40:39.000,157,11071783,-795,0,1780706438,12899.67690849999,403.8537507000001,54268.60947072 2026-06-06,00:40:40.000,157,11071822,-795,0,1780706439,12899.838579939991,403.86079982999945,54268.39287 2026-06-06,00:40:41.000,157,11071817,-795,0,1780706440,12899.986778760001,403.82555418000265,54268.50466392001 2026-06-06,00:40:42.000,157,11071883,-795,0,1780706441,12900.195604369997,403.832603310002,54268.57453512001 2026-06-06,00:40:43.000,157,11071841,-795,0,1780706442,12900.370748429988,403.9171928700016,54268.54658664 2026-06-06,00:40:44.000,157,11071869,-795,0,1780706443,12900.444847839994,403.8819472200048,54268.19024352001 2026-06-06,00:40:45.000,157,11071832,-795,0,1780706444,12900.667146069994,403.9171928700016,54268.53959952 2026-06-06,00:40:46.000,157,11071867,-795,0,1780706445,12900.909653229995,403.9312911300003,54268.58850936 2026-06-06,00:40:47.000,157,11071766,-795,0,1780706446,12901.091533599996,403.9312911300003,54268.56056088 2026-06-06,00:40:48.000,157,11071812,-795,0,1780706447,12901.239732419992,403.95948764999775,54268.55357376001 2026-06-06,00:40:49.000,157,11071853,-795,0,1780706448,12901.246468730002,403.9665367800044,54268.413831360005 2026-06-06,00:40:50.000,157,11071834,-795,0,1780706449,12901.455294339998,403.9383402599997,54268.4278056 2026-06-06,00:40:51.000,157,11071792,-795,0,1780706450,12901.590020539988,403.86079982999945,54268.59549648 2026-06-06,00:40:52.000,157,11071817,-795,0,1780706451,12901.77190090999,403.79735765999794,54268.630432080005 2026-06-06,00:40:53.000,157,11071823,-795,0,1780706452,12901.83926401,403.7198172299977,54268.54658664 2026-06-06,00:40:54.000,157,11071824,-795,0,1780706453,12901.92009973,403.52949072000047,54268.26710184001 2026-06-06,00:40:55.000,157,11071846,-755,0,1780706454,12902.02114438,403.4449011600009,54268.52562528001 2026-06-06,00:40:56.000,157,11071827,-795,0,1780706455,12902.169343199996,403.25457465000363,54268.483702560006 2026-06-06,00:40:57.000,157,11071835,-755,0,1780706456,12902.337750949991,403.12064118000126,54268.55357376001 2026-06-06,00:40:58.000,157,11071871,-795,0,1780706457,12902.506158700002,402.9655603200008,54268.483702560006 2026-06-06,00:40:59.000,157,11071846,-795,0,1780706458,12902.506158700002,402.79638120000163,54268.42081848 2026-06-06,00:41:00.000,157,11071837,-795,0,1780706459,12902.627412280002,402.6553985999999,54268.39287 2026-06-06,00:41:01.000,157,11071855,-795,0,1780706460,12902.789083719988,402.472121220002,54268.51863816 2026-06-06,00:41:02.000,157,11071820,-795,0,1780706461,12902.856446819998,402.33818774999963,54268.51863816 2026-06-06,00:41:03.000,157,11071790,-795,0,1780706462,12902.937282539999,402.19015601999854,54268.43479272001 2026-06-06,00:41:05.000,157,11071850,-795,0,1780706464,12903.01138194999,401.9293382100004,54268.28806320001 2026-06-06,00:41:06.000,157,11071843,-795,0,1780706465,12903.166317079995,401.8376995200015,54268.37190864 2026-06-06,00:41:07.000,157,11071844,-795,0,1780706466,12903.05179980999,401.76015909000125,54268.043514 2026-06-06,00:41:08.000,157,11071862,-795,0,1780706467,12903.29430696999,401.66147127000295,54268.38588288001 2026-06-06,00:41:09.000,157,11071819,-795,0,1780706468,12903.429033169996,401.569832580004,54268.511651040004 2026-06-06,00:41:10.000,157,11071847,-795,0,1780706469,12903.40208793,401.4781938899978,54268.47671544001 2026-06-06,00:41:11.000,157,11071820,-795,0,1780706470,12903.36167007,401.42884998000227,54268.316011680006 2026-06-06,00:41:12.000,157,11071862,-795,0,1780706471,12903.28083435,401.3372112900033,54268.19024352001 2026-06-06,00:41:13.000,157,11071791,-795,0,1780706472,12903.24041649,401.30196563999925,54268.26710184001 2026-06-06,00:41:14.000,157,11071863,-795,0,1780706473,12903.29430696999,401.25262173000374,54268.26011472 2026-06-06,00:41:15.000,157,11071855,-795,0,1780706474,12903.17305338999,401.15393390999816,54268.09941096001 2026-06-06,00:41:16.000,157,11071895,-795,0,1780706475,12903.065272429994,401.1609830400048,54268.1832564 2026-06-06,00:41:17.000,157,11071846,-795,0,1780706476,12903.01138194999,401.111639130002,54268.20421776 2026-06-06,00:41:18.000,157,11071863,-795,0,1780706477,12902.876655749998,401.0622952199992,54268.23216624 2026-06-06,00:41:19.000,157,11071853,-795,0,1780706478,12902.667830140002,401.0693443499986,54268.12037232001 2026-06-06,00:41:20.000,157,11071864,-795,0,1780706479,12902.506158700002,401.13983564999944,54267.910758720005 2026-06-06,00:41:21.000,157,11071837,-795,0,1780706480,12902.391641429997,401.1257373900007,54267.93172008001 2026-06-06,00:41:22.000,157,11071852,-795,0,1780706481,12902.256915229991,401.13983564999944,54267.812939040006 2026-06-06,00:41:23.000,157,11071881,-795,0,1780706482,12902.189552129996,401.1962286900016,54268.00159128001 2026-06-06,00:41:24.000,157,11071838,-795,0,1780706483,12902.04135331,401.13983564999944,54267.88979736 2026-06-06,00:41:25.000,157,11071776,-795,0,1780706484,12901.83926401,401.08344261000457,54267.54742848001 2026-06-06,00:41:26.000,157,11071842,-795,0,1780706485,12901.765164599994,401.05524608999986,54267.76402920001 2026-06-06,00:41:27.000,157,11071758,-795,0,1780706486,12901.637174709998,400.99180391999835,54267.56838984001 2026-06-06,00:41:28.000,157,11071865,-795,0,1780706487,12901.522657439993,400.92131262000476,54267.70114512 2026-06-06,00:41:29.000,157,11071859,-795,0,1780706488,12901.327304450002,400.85787045000325,54267.68018376 2026-06-06,00:41:30.000,157,11071844,-795,0,1780706489,12901.206050870001,400.75918262999767,54267.5544156 2026-06-06,00:41:31.000,157,11071818,-795,0,1780706490,12901.037643119991,400.73098611000023,54267.526467120006 2026-06-06,00:41:32.000,157,11071824,-795,0,1780706491,12901.00396157,400.66049480999936,54267.58236408 2026-06-06,00:41:33.000,157,11071864,-795,0,1780706492,12900.869235369995,400.6182000300032,54267.53345424 2026-06-06,00:41:34.000,157,11071842,-795,0,1780706493,12900.747981789995,400.52656134000426,54267.44960880001 2026-06-06,00:41:35.000,157,11071845,-795,0,1780706494,12900.566101419994,400.4913156900002,54267.170124000004 2026-06-06,00:41:36.000,157,11071886,-795,0,1780706495,12900.579574039999,400.4419717800047,54267.28191792001 2026-06-06,00:41:37.000,157,11071854,-795,0,1780706496,12900.505474629994,400.3573822199978,54267.28191792001 2026-06-06,00:41:38.000,157,11071845,-795,0,1780706497,12900.411166289989,400.2586943999995,54266.96749752001 2026-06-06,00:41:39.000,157,11071861,-795,0,1780706498,12900.431375219989,400.15295745000185,54267.09326568001 2026-06-06,00:41:40.000,157,11071871,-795,0,1780706499,12900.404429979993,400.0401713700048,54267.072304320005 2026-06-06,00:41:41.000,157,11071842,-795,0,1780706500,12900.370748429988,399.8991887700031,54267.16313688001 2026-06-06,00:41:42.000,157,11071831,-795,0,1780706501,12900.323594259993,399.7723044300001,54267.12820128 2026-06-06,00:41:43.000,157,11071858,-795,0,1780706502,12900.202340679993,399.69476399999985,54267.06531720001 2026-06-06,00:41:44.000,157,11071856,-795,0,1780706503,12900.067614480002,399.6031253100009,54266.81378088 2026-06-06,00:41:45.000,157,11071859,-795,0,1780706504,12899.872261489996,399.5255848800007,54266.67403848 2026-06-06,00:41:46.000,157,11071851,-795,0,1780706505,12899.798162079991,399.4550935799998,54266.62512864 2026-06-06,00:41:47.000,157,11071833,-795,0,1780706506,12899.7442716,399.41279880000366,54266.84172936 2026-06-06,00:41:48.000,157,11071798,-795,0,1780706507,12899.47481919999,399.34935663000215,54266.53429608 2026-06-06,00:41:49.000,157,11071886,-795,0,1780706508,12899.53544598999,399.2577179400032,54266.81378088 2026-06-06,00:41:50.000,157,11071868,-795,0,1780706509,12899.41419240999,399.25066881000384,54266.79980664001 2026-06-06,00:41:51.000,157,11071824,-795,0,1780706510,12899.245784659994,399.180177510003,54266.65307712 2026-06-06,00:41:52.000,157,11071853,-795,0,1780706511,12899.050431670003,399.180177510003,54266.54827032 2026-06-06,00:41:53.000,157,11071847,-795,0,1780706512,12898.875287609997,399.16607925000426,54266.499360480004 2026-06-06,00:41:54.000,157,11071850,-795,0,1780706513,12898.760770339992,399.180177510003,54266.450450640004 2026-06-06,00:41:55.000,157,11071814,-795,0,1780706514,12898.370064359995,399.1942757700017,54265.9823136 2026-06-06,00:41:56.000,157,11071828,-795,0,1780706515,12898.491317939995,399.2577179400032,54266.59019304001 2026-06-06,00:41:57.000,157,11071865,-795,0,1780706516,12898.33638280999,399.26476707000256,54266.54128320001 2026-06-06,00:41:58.000,157,11071802,-795,0,1780706517,12898.188183989994,399.3141109799981,54266.450450640004 2026-06-06,00:41:59.000,157,11071815,-795,0,1780706518,12897.952413139988,399.36345489000087,54266.17096584 2026-06-06,00:42:00.000,157,11071821,-795,0,1780706519,12897.810950630002,399.4409953200011,54266.115068880004 2026-06-06,00:42:01.000,157,11071845,-795,0,1780706520,12897.682960739992,399.53263401000004,54266.10808176001 2026-06-06,00:42:02.000,157,11071845,-795,0,1780706521,12897.575179779997,399.6383709599977,54266.10109464 2026-06-06,00:42:03.000,157,11071860,-795,0,1780706522,12897.332672619996,399.7159113899979,54265.898468160005 2026-06-06,00:42:04.000,157,11071880,-795,0,1780706523,12897.191210109995,399.8286974700022,54265.97532648 2026-06-06,00:42:06.000,157,11071807,-795,0,1780706525,12896.91502139999,400.00492572000076,54265.8775068 2026-06-06,00:42:07.000,157,11071828,-795,0,1780706526,12896.807240439994,400.0965644099997,54265.968339360006 2026-06-06,00:42:08.000,157,11071886,-795,0,1780706527,12896.605151139993,400.15295745000185,54265.7377644 2026-06-06,00:42:09.000,157,11071826,-795,0,1780706528,12896.470424940002,400.2304978800021,54265.76571288 2026-06-06,00:42:10.000,157,11071853,-795,0,1780706529,12896.342435049992,400.2868909200042,54265.70981592 2026-06-06,00:42:11.000,157,11071825,-795,0,1780706530,12896.254863019996,400.36443135000445,54265.800648480006 2026-06-06,00:42:12.000,157,11071835,-795,0,1780706531,12896.14708206,400.43492264999804,54265.82160984001 2026-06-06,00:42:13.000,157,11071837,-795,0,1780706532,12895.992146929995,400.4560700400034,54265.7377644 2026-06-06,00:42:14.000,157,11071848,-795,0,1780706533,12895.81700286999,400.5054139499989,54265.75872576 2026-06-06,00:42:15.000,157,11071801,-795,0,1780706534,12895.628386189994,400.5336104700036,54265.45827960001 2026-06-06,00:42:16.000,157,11071859,-715,0,1780706535,12895.439769509998,400.56180699000106,54265.465266720006 2026-06-06,00:42:17.000,157,11071816,-795,0,1780706536,12895.331988550002,400.58295437999914,54265.48622808001 2026-06-06,00:42:18.000,157,11071861,-795,0,1780706537,12895.284834379992,400.5900035099985,54265.50718944001 2026-06-06,00:42:19.000,157,11071824,-795,0,1780706538,12895.116426629997,400.5759052499998,54265.47924096 2026-06-06,00:42:20.000,157,11071843,-795,0,1780706539,12894.88739209,400.5900035099985,54265.13687208 2026-06-06,00:42:21.000,157,11071834,-795,0,1780706540,12894.961491499991,400.56180699000106,54265.45827960001 2026-06-06,00:42:22.000,157,11071848,-795,0,1780706541,12894.84697423,400.5759052499998,54265.19276904 2026-06-06,00:42:23.000,157,11071814,-795,0,1780706542,12894.75940219999,400.5054139499989,54265.23469176 2026-06-06,00:42:24.000,157,11071858,-795,0,1780706543,12894.65835754999,400.5195122100049,54265.0390524 2026-06-06,00:42:25.000,157,11071843,-795,0,1780706544,12894.651621239995,400.4560700400034,54264.98315544001 2026-06-06,00:42:26.000,157,11071811,-795,0,1780706545,12894.550576589994,400.4067261300006,54264.92725848 2026-06-06,00:42:27.000,157,11071803,-795,0,1780706546,12894.54384028,400.39967700000125,54264.83642592001 2026-06-06,00:42:28.000,157,11071863,-795,0,1780706547,12894.550576589994,400.37852961000317,54264.990142560004 2026-06-06,00:42:29.000,157,11071868,-795,0,1780706548,12894.510158729994,400.4067261300006,54264.91328424001 2026-06-06,00:42:30.000,157,11071858,-795,0,1780706549,12894.53710396999,400.4419717800047,54264.990142560004 2026-06-06,00:42:31.000,157,11071807,-795,0,1780706550,12894.60446707,400.4419717800047,54264.822451680004 2026-06-06,00:42:32.000,157,11071840,-795,0,1780706551,12894.570785519994,400.4701683000021,54264.74559336001 2026-06-06,00:42:33.000,157,11071875,-715,0,1780706552,12894.611203379995,400.4419717800047,54264.83642592001 2026-06-06,00:42:34.000,157,11071852,-795,0,1780706553,12894.68530279,400.4772174300015,54264.941232720004 2026-06-06,00:42:35.000,157,11071831,-795,0,1780706554,12894.449531939994,400.4772174300015,54264.5848896 2026-06-06,00:42:37.000,157,11071884,-795,0,1780706556,12894.590994449994,400.5195122100049,54264.92027136 2026-06-06,00:42:38.000,157,11071833,-795,0,1780706557,12894.469740869994,400.5900035099985,54264.962194080006 2026-06-06,00:42:39.000,157,11071771,-795,0,1780706558,12894.361959909998,400.59705263999786,54264.83642592001 2026-06-06,00:42:40.000,157,11071820,-795,0,1780706559,12894.153134300002,400.61115090000385,54264.70367064 2026-06-06,00:42:41.000,157,11071756,-795,0,1780706560,12894.052089650002,400.62524916000257,54264.66873504001 2026-06-06,00:42:42.000,157,11071805,-795,0,1780706561,12893.957781309997,400.6745930699981,54264.75258048 2026-06-06,00:42:43.000,157,11071830,-795,0,1780706562,12893.829791420001,400.7380352399996,54264.78052896 2026-06-06,00:42:44.000,157,11071823,-795,0,1780706563,12893.634438429995,400.8226247999992,54264.675722160006 2026-06-06,00:42:45.000,157,11071851,-795,0,1780706564,12893.58054794999,400.8649195800026,54264.66873504001 2026-06-06,00:42:46.000,157,11071831,-795,0,1780706565,12893.513184849995,400.9001652299994,54264.73860624 2026-06-06,00:42:47.000,157,11071833,-795,0,1780706566,12893.25720506999,400.9142634899981,54264.35431464 2026-06-06,00:42:48.000,157,11071762,-795,0,1780706567,12893.243732449999,400.94246001000283,54264.54296688 2026-06-06,00:42:49.000,157,11071804,-795,0,1780706568,12893.061852079998,400.9988530499977,54264.5848896 2026-06-06,00:42:50.000,157,11071852,-795,0,1780706569,12892.927125879993,401.02000044000306,54264.54995400001 2026-06-06,00:42:51.000,157,11071802,-795,0,1780706570,12892.785663369992,401.0622952199992,54264.375276 2026-06-06,00:42:52.000,157,11071833,-795,0,1780706571,12892.650937170001,401.0693443499986,54264.375276 2026-06-06,00:42:53.000,157,11071818,-795,0,1780706572,12892.657673479996,401.08344261000457,54264.49405704 2026-06-06,00:42:54.000,157,11071839,-795,0,1780706573,12892.603782999991,401.08344261000457,54264.459121440006 2026-06-06,00:42:55.000,157,11071779,-795,0,1780706574,12892.570101450001,401.08344261000457,54264.38226312001 2026-06-06,00:42:56.000,157,11071818,-795,0,1780706575,12892.4690568,400.9354108800035,54264.24950784 2026-06-06,00:42:57.000,157,11071854,-795,0,1780706576,12892.455584179996,400.8860669700007,54264.08880408 2026-06-06,00:42:58.000,157,11071833,-795,0,1780706577,12892.496002039996,400.8226247999992,54264.39623736 2026-06-06,00:42:59.000,157,11071824,-795,0,1780706578,12892.52968359,400.69574046000344,54264.487069920004 2026-06-06,00:43:00.000,157,11071816,-795,0,1780706579,12892.603782999991,400.61115090000385,54264.605850960004 2026-06-06,00:43:01.000,157,11071878,-795,0,1780706580,12892.570101450001,400.5054139499989,54264.53597976 2026-06-06,00:43:02.000,157,11071840,-795,0,1780706581,12892.543156209991,400.4067261300006,54264.40322448 2026-06-06,00:43:03.000,157,11071803,-795,0,1780706582,12892.522947279991,400.2939400500036,54264.52899264001 2026-06-06,00:43:04.000,157,11071841,-795,0,1780706583,12892.48252941999,400.2304978800021,54264.5150184 2026-06-06,00:43:05.000,157,11071843,-795,0,1780706584,12892.44884787,400.0965644099997,54264.59886384001 2026-06-06,00:43:06.000,157,11071811,-795,0,1780706585,12892.24675857,399.9978765900014,54264.36130176001 2026-06-06,00:43:08.000,157,11071806,-795,0,1780706587,12892.314121669995,399.84279573000094,54264.61283808 2026-06-06,00:43:09.000,157,11071871,-795,0,1780706588,12892.354539529995,399.7159113899979,54264.724632000005 2026-06-06,00:43:10.000,157,11071808,-755,0,1780706589,12892.394957389995,399.61017444000026,54264.724632000005 2026-06-06,00:43:11.000,157,11071793,-795,0,1780706590,12892.44211155999,399.5185357500013,54264.70367064 2026-06-06,00:43:12.000,157,11071834,-795,0,1780706591,12892.435375249996,399.3705040200002,54264.556941120005 2026-06-06,00:43:13.000,157,11071820,-795,0,1780706592,12892.4690568,399.2154231599998,54264.61283808 2026-06-06,00:43:14.000,157,11071810,-795,0,1780706593,12892.536419899996,399.0462440400006,54264.7595676 2026-06-06,00:43:15.000,157,11071841,-795,0,1780706594,12892.603782999991,398.8841140500008,54264.75258048 2026-06-06,00:43:16.000,157,11071833,-795,0,1780706595,12892.677882409997,398.7008366700029,54264.7595676 2026-06-06,00:43:17.000,157,11071858,-795,0,1780706596,12892.731772890002,398.49641189999966,54264.81546456001 2026-06-06,00:43:18.000,157,11071847,-795,0,1780706597,12892.772190750002,398.3060853900024,54264.75258048 2026-06-06,00:43:19.000,157,11071749,-795,0,1780706598,12892.900180639997,398.1439554000026,54264.80847744 2026-06-06,00:43:20.000,157,11071748,-795,0,1780706599,12893.014697909988,397.9536288899981,54264.7595676 2026-06-06,00:43:21.000,157,11071827,-795,0,1780706600,12893.075324699988,397.7985480300049,54264.83642592001 2026-06-06,00:43:22.000,157,11071843,-795,0,1780706601,12893.223523519999,397.6364180399978,54264.8294388 2026-06-06,00:43:23.000,157,11071810,-795,0,1780706602,12893.263941379999,397.54477934999886,54264.74559336001 2026-06-06,00:43:24.000,157,11071829,-795,0,1780706603,12893.33804078999,397.474288049998,54264.80847744 2026-06-06,00:43:25.000,157,11071828,-795,0,1780706604,12893.52665747,397.41084588000376,54264.962194080006 2026-06-06,00:43:26.000,157,11071859,-795,0,1780706605,12893.50644854,397.36855110000033,54264.97616832 2026-06-06,00:43:27.000,157,11071808,-795,0,1780706606,12893.533393779995,397.3051089299988,54264.97616832 2026-06-06,00:43:28.000,157,11071864,-795,0,1780706607,12893.492975919995,397.28396154000075,54264.66873504001 2026-06-06,00:43:29.000,157,11071752,-795,0,1780706608,12893.51992115999,397.3121580599982,54264.794503200006 2026-06-06,00:43:30.000,157,11071856,-795,0,1780706609,12893.56707533,397.2769124100014,54264.93424560001 2026-06-06,00:43:31.000,157,11071820,-795,0,1780706610,12893.54013008999,397.3121580599982,54264.941232720004 2026-06-06,00:43:32.000,157,11071827,-795,0,1780706611,12893.54013008999,397.3403545800029,54264.83642592001 2026-06-06,00:43:33.000,157,11071799,-795,0,1780706612,12893.52665747,397.29805979999946,54264.843413040006 2026-06-06,00:43:34.000,157,11071880,-795,0,1780706613,12893.553602709995,397.3403545800029,54264.88533576001 2026-06-06,00:43:35.000,157,11071793,-795,0,1780706614,12893.56033901999,397.29805979999946,54264.892322880005 2026-06-06,00:43:36.000,157,11071812,-795,0,1780706615,12893.594020569995,397.22051936999924,54264.87136152 2026-06-06,00:43:37.000,157,11071824,-795,0,1780706616,12893.533393779995,397.15707719999773,54264.66174792 2026-06-06,00:43:38.000,157,11071819,-795,0,1780706617,12893.553602709995,397.0795367700048,54264.654760800004 2026-06-06,00:43:39.000,157,11071827,-795,0,1780706618,12893.60749319,397.0936350300035,54264.68270928 2026-06-06,00:43:40.000,157,11071850,-795,0,1780706619,12893.701801529991,397.05134025000007,54264.85738728 2026-06-06,00:43:41.000,157,11071813,-795,0,1780706620,12893.7489557,397.01609460000327,54264.843413040006 2026-06-06,00:43:42.000,157,11071825,-795,0,1780706621,12893.755692009996,396.97379981999984,54264.57091536 2026-06-06,00:43:43.000,157,11071773,-795,0,1780706622,12893.809582490001,396.9597015600011,54264.61982520001 2026-06-06,00:43:44.000,157,11071767,-795,0,1780706623,12893.930836070002,396.9174067799977,54264.675722160006 2026-06-06,00:43:45.000,157,11071789,-795,0,1780706624,12893.971253930002,396.85396461000346,54264.74559336001 2026-06-06,00:43:46.000,157,11071789,-795,0,1780706625,12894.058825959997,396.7975715700013,54264.724632000005 2026-06-06,00:43:47.000,157,11071846,-795,0,1780706626,12894.099243819997,396.74117852999916,54264.626812320006 2026-06-06,00:43:48.000,157,11071752,-795,0,1780706627,12894.173343230003,396.6495398400002,54264.48008280001 2026-06-06,00:43:49.000,157,11071843,-795,0,1780706628,12894.301333119998,396.6213433200028,54264.73860624 2026-06-06,00:43:50.000,157,11071806,-795,0,1780706629,12894.415850389989,396.5508520200019,54264.87136152 2026-06-06,00:43:51.000,157,11071773,-795,0,1780706630,12894.51689503999,396.44511507000425,54264.85040016 2026-06-06,00:43:52.000,157,11071856,-795,0,1780706631,12894.56404921,396.43101680999825,54264.794503200006 2026-06-06,00:43:53.000,157,11071822,-795,0,1780706632,12894.55731289999,396.353476379998,54264.86437440001 2026-06-06,00:43:54.000,157,11071781,-795,0,1780706633,12894.63814861999,396.33232898999995,54264.78052896 2026-06-06,00:43:55.000,157,11071804,-795,0,1780706634,12894.76613851,396.3393781199993,54265.09494936 2026-06-06,00:43:56.000,157,11071839,-795,0,1780706635,12894.8267653,396.367574640004,54265.178794800006 2026-06-06,00:43:57.000,157,11071850,-795,0,1780706636,12894.79982005999,396.43101680999825,54265.18578192 2026-06-06,00:43:58.000,157,11071858,-795,0,1780706637,12894.78634744,396.4380659400049,54265.01809104 2026-06-06,00:43:59.000,157,11071798,-795,0,1780706638,12894.84023791999,396.4874098500004,54265.19975616001 2026-06-06,00:44:00.000,157,11071836,-795,0,1780706639,12894.84023791999,396.49445897999976,54265.15084632001 2026-06-06,00:44:01.000,157,11071762,-795,0,1780706640,12894.853710539996,396.59314679999807,54265.25565312 2026-06-06,00:44:02.000,157,11071834,-795,0,1780706641,12894.921073639991,396.66363809999893,54265.33949856001 2026-06-06,00:44:03.000,157,11071796,-795,0,1780706642,12895.008645670001,396.7341293999998,54265.37443416 2026-06-06,00:44:04.000,157,11071824,-795,0,1780706643,12895.102954009992,396.81166983,54265.43033112 2026-06-06,00:44:05.000,157,11071823,-795,0,1780706644,12895.318515929997,396.81166983,54265.465266720006 2026-06-06,00:44:06.000,157,11071827,-795,0,1780706645,12895.527341539993,396.72708027000044,54265.611996240004 2026-06-06,00:44:07.000,157,11071844,-795,0,1780706646,12895.406087959993,396.54380289000255,54265.29058872001 2026-06-06,00:44:09.000,157,11071801,-795,0,1780706648,12895.433033199988,396.77642418000323,54265.77270000001 2026-06-06,00:44:10.000,157,11071863,-795,0,1780706649,12895.527341539993,396.87511200000154,54265.9823136 2026-06-06,00:44:11.000,157,11071873,-795,0,1780706650,12895.662067739999,396.9667506900005,54266.115068880004 2026-06-06,00:44:12.000,157,11071838,-795,0,1780706651,12895.830475489995,397.0654385099988,54266.12904312001 2026-06-06,00:44:13.000,157,11071832,-795,0,1780706652,12895.9045749,397.16412633000436,54266.22686280001 2026-06-06,00:44:14.000,157,11071838,-795,0,1780706653,12896.05951002999,397.2557650200033,54266.52730896 2026-06-06,00:44:15.000,157,11071783,-795,0,1780706654,12896.174027299996,397.3192071900048,54266.54827032 2026-06-06,00:44:16.000,157,11071798,-795,0,1780706655,12896.328962430001,397.3896984899984,54266.60416728 2026-06-06,00:44:17.000,157,11071863,-795,0,1780706656,12896.483897559992,397.49543544000335,54266.736922560005 2026-06-06,00:44:18.000,157,11071811,-755,0,1780706657,12896.598414829998,397.58002500000293,54266.72993544001 2026-06-06,00:44:19.000,157,11071830,-795,0,1780706658,12896.766822579993,397.71395846999803,54266.79980664001 2026-06-06,00:44:20.000,157,11071828,-795,0,1780706659,12896.97564818999,397.8126462900036,54267.1002528 2026-06-06,00:44:21.000,157,11071823,-795,0,1780706660,12897.22489166,397.9747762800034,54267.32384064 2026-06-06,00:44:22.000,157,11071863,-795,0,1780706661,12897.36635417,398.1228080100045,54267.42166032 2026-06-06,00:44:23.000,157,11071780,-795,0,1780706662,12897.487607750001,398.2567414799996,54267.505505760004 2026-06-06,00:44:24.000,157,11071823,-795,0,1780706663,12897.554970849997,398.38362582000264,54267.39371184 2026-06-06,00:44:25.000,157,11071757,-795,0,1780706664,12897.716642289997,398.53165755000373,54267.56838984001 2026-06-06,00:44:26.000,157,11071804,-795,0,1780706665,12897.925467899993,398.7008366700029,54267.75704208 2026-06-06,00:44:27.000,157,11071841,-795,0,1780706666,12898.073666719989,398.91935970000486,54267.92473296 2026-06-06,00:44:28.000,157,11071868,-795,0,1780706667,12898.289228639995,399.03919491000124,54267.98761704 2026-06-06,00:44:29.000,157,11071857,-795,0,1780706668,12898.410482219995,399.20132490000105,54268.01556552 2026-06-06,00:44:30.000,157,11071839,-795,0,1780706669,12898.652989379996,399.32820924000407,54268.19024352001 2026-06-06,00:44:31.000,157,11071748,-795,0,1780706670,12898.895496539997,399.4268970600024,54268.39985712 2026-06-06,00:44:32.000,157,11071749,-795,0,1780706671,12899.070640600003,399.61017444000026,54268.46972832 2026-06-06,00:44:33.000,157,11071828,-795,0,1780706672,12899.286202519994,399.74410791000264,54268.64440632001 2026-06-06,00:44:34.000,157,11071823,-795,0,1780706673,12899.41419240999,399.92738529000053,54268.679341920004 2026-06-06,00:44:35.000,157,11071874,-795,0,1780706674,12899.55565491999,400.06836789000226,54268.77017448001 2026-06-06,00:44:36.000,157,11071853,-795,0,1780706675,12899.831843629996,400.2939400500036,54269.10555624001 2026-06-06,00:44:37.000,157,11071840,-795,0,1780706676,12900.047405550002,400.5054139499989,54269.28023424 2026-06-06,00:44:38.000,157,11071819,-795,0,1780706677,12900.215813299998,400.7168878500015,54269.38504104 2026-06-06,00:44:39.000,157,11071847,-795,0,1780706678,12900.242758539993,400.95655827000155,54269.19638880001 2026-06-06,00:44:40.000,157,11071807,-795,0,1780706679,12900.451584149989,401.13983564999944,54269.60164176 2026-06-06,00:44:41.000,157,11071902,-795,0,1780706680,12900.525683559994,401.35130955000204,54269.685487200004 2026-06-06,00:44:42.000,157,11071835,-795,0,1780706681,12900.599782969999,401.5204886700012,54269.81125536 2026-06-06,00:44:43.000,157,11071818,-795,0,1780706682,12900.646937139994,401.7531099600019,54269.69946144001 2026-06-06,00:44:44.000,157,11071837,-795,0,1780706683,12900.71430023999,401.9363873399998,54269.86715232001 2026-06-06,00:44:45.000,157,11071844,-795,0,1780706684,12900.768190719995,402.1196647199977,54270.09772728 2026-06-06,00:44:46.000,157,11071874,-795,0,1780706685,12900.828817509995,402.20425428000453,54270.23048256001 2026-06-06,00:44:47.000,157,11071824,-795,0,1780706686,12900.788399649995,402.41572817999986,54270.23048256001 2026-06-06,00:44:48.000,157,11071793,-795,0,1780706687,12900.73450916999,402.5214651300048,54270.20253408001 2026-06-06,00:44:49.000,157,11071812,-795,0,1780706688,12900.646937139994,402.6060546900044,54270.139650000005 2026-06-06,00:44:50.000,157,11071835,-795,0,1780706689,12900.71430023999,402.72588990000077,54270.34227648 2026-06-06,00:44:51.000,157,11071857,-795,0,1780706690,12900.70082762,402.82457771999907,54270.53791584001 2026-06-06,00:44:52.000,157,11071823,-795,0,1780706691,12900.73450916999,402.89506901999994,54270.64970976 2026-06-06,00:44:53.000,157,11071864,-795,0,1780706692,12900.61325558999,403.0008059700049,54270.67067112 2026-06-06,00:44:54.000,157,11071812,-795,0,1780706693,12900.566101419994,402.9514620600021,54270.642722640005 2026-06-06,00:44:55.000,157,11071749,-795,0,1780706694,12900.458320459999,403.04310075000103,54270.691632480004 2026-06-06,00:44:56.000,157,11071821,-795,0,1780706695,12900.357275809998,403.04310075000103,54270.81740064 2026-06-06,00:44:57.000,157,11071819,-795,0,1780706696,12900.296649019998,403.0783463999978,54270.83137488001 2026-06-06,00:44:58.000,157,11071849,-795,0,1780706697,12899.973306139997,403.0501498800004,54270.67067112 2026-06-06,00:44:59.000,157,11071834,-795,0,1780706698,12899.932888279996,403.1135920500019,54270.75451656001 2026-06-06,00:45:00.000,157,11071854,-795,0,1780706699,12899.926151970001,403.0501498800004,54270.99207864001 2026-06-06,00:45:01.000,157,11071842,-795,0,1780706700,12899.818371009991,403.08539553000446,54271.096885440005 2026-06-06,00:45:02.000,157,11071845,-795,0,1780706701,12899.65669956999,403.0783463999978,54271.20169224 2026-06-06,00:45:03.000,157,11071852,-795,0,1780706702,12899.43440133999,403.0642481399991,54271.11085968 2026-06-06,00:45:04.000,157,11071825,-795,0,1780706703,12899.212103109989,403.04310075000103,54270.98509152 2026-06-06,00:45:05.000,157,11071821,-795,0,1780706704,12898.962859639993,403.05719900999975,54271.03400136 2026-06-06,00:45:06.000,157,11071833,-795,0,1780706705,12898.787715580002,403.02195336000295,54271.18073088 2026-06-06,00:45:07.000,157,11071856,-795,0,1780706706,12898.511526869996,403.0360516200017,54271.11085968 2026-06-06,00:45:08.000,157,11071828,-795,0,1780706707,12898.120820889999,403.04310075000103,54270.929194560005 2026-06-06,00:45:10.000,157,11071820,-795,0,1780706709,12897.757060149997,403.00785510000424,54271.06194984 2026-06-06,00:45:11.000,157,11071811,-795,0,1780706710,12897.460662509991,403.00785510000424,54271.05496272 2026-06-06,00:45:12.000,157,11071866,-795,0,1780706711,12897.16426487,403.0290024900023,54270.99207864001 2026-06-06,00:45:13.000,157,11071849,-795,0,1780706712,12896.888076159994,403.0783463999978,54271.04098848001 2026-06-06,00:45:14.000,157,11071832,-795,0,1780706713,12896.578205899998,403.0924446600038,54270.98509152 2026-06-06,00:45:15.000,157,11071810,-795,0,1780706714,12896.133609439996,403.16998509000405,54270.838362 2026-06-06,00:45:16.000,157,11071893,-795,0,1780706715,12895.810266559994,403.20523074000084,54270.86631048 2026-06-06,00:45:17.000,157,11071849,-795,0,1780706716,12895.554286779989,403.2122798700002,54270.93618168 2026-06-06,00:45:18.000,157,11071864,-795,0,1780706717,12895.224207589992,403.25457465000363,54270.87329760001 2026-06-06,00:45:19.000,157,11071856,-755,0,1780706718,12894.77961112999,403.28277117000107,54270.78945216 2026-06-06,00:45:20.000,157,11071887,-795,0,1780706719,12894.220497399998,403.3109676899985,54270.32830224001 2026-06-06,00:45:21.000,157,11071808,-795,0,1780706720,12893.944308689992,403.3250659500045,54270.50298024 2026-06-06,00:45:22.000,157,11071872,-795,0,1780706721,12893.64117473999,403.36736073000066,54270.51695448001 2026-06-06,00:45:23.000,157,11071849,-795,0,1780706722,12893.176369349989,403.41670464000345,54270.39118632 2026-06-06,00:45:24.000,157,11071815,-795,0,1780706723,12892.711563960002,403.4378520300015,54270.1745856 2026-06-06,00:45:25.000,157,11071846,-795,0,1780706724,12892.233285949995,403.43080290000216,54269.99292048001 2026-06-06,00:45:26.000,157,11071831,-795,0,1780706725,12891.734799010002,403.5083433300024,54270.041830320006 2026-06-06,00:45:27.000,157,11071868,-795,0,1780706726,12891.323884099991,403.62817853999877,54269.83920384 2026-06-06,00:45:28.000,157,11071886,-795,0,1780706727,12891.074640629995,403.6704733200022,54269.69247432 2026-06-06,00:45:29.000,157,11071824,-795,0,1780706728,12890.811924539994,403.62817853999877,54269.56670616 2026-06-06,00:45:30.000,157,11071821,-795,0,1780706729,12890.535735830003,403.50129420000303,54269.35709256 2026-06-06,00:45:31.000,157,11071841,-795,0,1780706730,12890.340382839997,403.43080290000216,54269.27324712001 2026-06-06,00:45:32.000,157,11071877,-795,0,1780706731,12890.185447709991,403.3391642100032,54269.26626 2026-06-06,00:45:33.000,157,11071829,-795,0,1780706732,12890.017039959996,403.20523074000084,54269.301195600005 2026-06-06,00:45:34.000,157,11071822,-795,0,1780706733,12889.86210482999,403.0994937900032,54269.16844032 2026-06-06,00:45:35.000,157,11071816,-795,0,1780706734,12889.626333979999,403.0642481399991,54268.90292976 2026-06-06,00:45:36.000,157,11071836,-795,0,1780706735,12889.383826819998,403.04310075000103,54268.679341920004 2026-06-06,00:45:37.000,157,11071819,-795,0,1780706736,12889.168264899992,403.02195336000295,54268.68632904 2026-06-06,00:45:38.000,157,11071827,-795,0,1780706737,12889.020066079996,402.930314670004,54268.69331616001 2026-06-06,00:45:39.000,157,11071831,-795,0,1780706738,12888.817976779996,402.8527742400038,54268.679341920004 2026-06-06,00:45:40.000,157,11071775,-795,0,1780706739,12888.66977796,402.71179164000205,54268.35094728 2026-06-06,00:45:41.000,157,11071844,-795,0,1780706740,12888.64956903,402.6835951200046,54268.60248360001 2026-06-06,00:45:42.000,157,11071849,-795,0,1780706741,12888.64283271999,402.66244772999926,54268.73523888 2026-06-06,00:45:43.000,157,11071786,-795,0,1780706742,12888.555260689995,402.59900555999775,54268.6374192 2026-06-06,00:45:44.000,157,11071864,-795,0,1780706743,12888.52157913999,402.5919564299984,54268.532612400006 2026-06-06,00:45:45.000,157,11071865,-795,0,1780706744,12888.434007109994,402.6060546900044,54268.53959952 2026-06-06,00:45:46.000,157,11071869,-795,0,1780706745,12888.40032555999,402.6201529500031,54268.39287 2026-06-06,00:45:47.000,157,11071838,-795,0,1780706746,12888.339698769989,402.6553985999999,54268.38588288001 2026-06-06,00:45:48.000,157,11071860,-795,0,1780706747,12888.40032555999,402.7399881599995,54268.53959952 2026-06-06,00:45:49.000,157,11071867,-795,0,1780706748,12888.40032555999,402.81047946000035,54268.52562528001 2026-06-06,00:45:50.000,157,11071869,-795,0,1780706749,12888.319489839989,402.8668725000025,54268.08543672 2026-06-06,00:45:51.000,157,11071848,-795,0,1780706750,12888.366644009999,402.95851119000145,54268.343960160004 2026-06-06,00:45:52.000,157,11071834,-795,0,1780706751,12888.40032555999,403.0290024900023,54268.295050320005 2026-06-06,00:45:53.000,157,11071855,-795,0,1780706752,12888.42053448999,403.16998509000405,54268.37889576 2026-06-06,00:45:54.000,157,11071896,-795,0,1780706753,12888.407061869999,403.1770342200034,54268.38588288001 2026-06-06,00:45:55.000,157,11071830,-795,0,1780706754,12888.427270799999,403.28277117000107,54268.3229988 2026-06-06,00:45:56.000,157,11071860,-795,0,1780706755,12888.454216039994,403.3391642100032,54268.30902456001 2026-06-06,00:45:57.000,157,11071840,-795,0,1780706756,12888.56873331,403.4378520300015,54268.45575408001 2026-06-06,00:45:58.000,157,11071889,-795,0,1780706757,12888.575469619995,403.5365398499998,54268.45575408001 2026-06-06,00:45:59.000,157,11071847,-795,0,1780706758,12888.62262378999,403.6916207100003,54268.40684424001 2026-06-06,00:46:00.000,157,11071825,-795,0,1780706759,12888.58220592999,403.8044067900046,54268.14133368001 2026-06-06,00:46:01.000,157,11071845,-795,0,1780706760,12888.615887479995,403.95948764999775,54268.3229988 2026-06-06,00:46:02.000,157,11071808,-795,0,1780706761,12888.72366843999,404.07227373000205,54268.343960160004 2026-06-06,00:46:03.000,157,11071839,-795,0,1780706762,12888.75061368,404.2978458900034,54268.37190864 2026-06-06,00:46:04.000,157,11071838,-795,0,1780706763,12888.79103154,404.4317793599985,54268.28806320001 2026-06-06,00:46:05.000,157,11071848,-795,0,1780706764,12888.838185709996,404.54456544000277,54268.2531276 2026-06-06,00:46:06.000,157,11071775,-795,0,1780706765,12888.986384529991,404.74899020999874,54268.364921520006 2026-06-06,00:46:07.000,157,11071850,-795,0,1780706766,12889.040275009997,404.93931672000326,54268.33697304001 2026-06-06,00:46:08.000,157,11071820,-795,0,1780706767,12889.094165490002,405.1014467100031,54268.3229988 2026-06-06,00:46:09.000,157,11071845,-795,0,1780706768,12889.020066079996,405.2142327900001,54268.08543672 2026-06-06,00:46:11.000,157,11071812,-795,0,1780706770,12889.282782169998,405.5102962500023,54268.26011472 2026-06-06,00:46:12.000,157,11071816,-795,0,1780706771,12889.451189919993,405.63013145999867,54268.44177984 2026-06-06,00:46:13.000,157,11071837,-795,0,1780706772,12889.532025639994,405.7217701500049,54268.44876696 2026-06-06,00:46:14.000,157,11071849,-795,0,1780706773,12889.572443499994,405.82750710000255,54268.45575408001 2026-06-06,00:46:15.000,157,11071868,-795,0,1780706774,12889.585916119999,405.81340884000383,54268.27408896 2026-06-06,00:46:16.000,157,11071814,-715,0,1780706775,12889.693697079994,405.8839001400047,54268.33697304001 2026-06-06,00:46:17.000,157,11071832,-795,0,1780706776,12889.70043338999,405.96144056999765,54268.42081848 2026-06-06,00:46:18.000,157,11071826,-795,0,1780706777,12889.74085124999,405.982587960003,54268.39287 2026-06-06,00:46:19.000,157,11071806,-795,0,1780706778,12889.66001552999,406.02488273999916,54268.2531276 2026-06-06,00:46:20.000,157,11071845,-795,0,1780706779,12889.754323869995,406.09537404,54268.35793440001 2026-06-06,00:46:21.000,157,11071803,-795,0,1780706780,12889.814950659995,406.17291447000025,54268.23915336001 2026-06-06,00:46:22.000,157,11071854,-795,0,1780706781,12890.01030365,406.2434057700011,54268.39287 2026-06-06,00:46:23.000,157,11071813,-795,0,1780706782,12890.077666749996,406.28570055000455,54268.483702560006 2026-06-06,00:46:24.000,157,11071791,-795,0,1780706783,12890.185447709991,406.3914375000022,54268.47671544001 2026-06-06,00:46:25.000,157,11071843,-795,0,1780706784,12890.299964979997,406.4619288000031,54268.54658664 2026-06-06,00:46:26.000,157,11071831,-795,0,1780706785,12890.360591769997,406.5606166200014,54268.511651040004 2026-06-06,00:46:27.000,157,11071835,-795,0,1780706786,12890.407745939992,406.63110792000225,54268.52562528001 2026-06-06,00:46:28.000,157,11071815,-715,0,1780706787,12890.670462029993,406.7227466100012,54268.72825176 2026-06-06,00:46:29.000,157,11071837,-795,0,1780706788,12890.764770369999,406.772090520004,54268.85401992 2026-06-06,00:46:30.000,157,11071839,-795,0,1780706789,12890.845606089999,406.87782747000165,54268.82607144 2026-06-06,00:46:31.000,157,11071805,-795,0,1780706790,12890.798451919989,406.9201222499978,54268.52562528001 2026-06-06,00:46:32.000,157,11071859,-795,0,1780706791,12890.94665074,407.011760940004,54268.867994160006 2026-06-06,00:46:33.000,157,11071839,-795,0,1780706792,12891.014013839995,407.06110484999954,54269.00773656001 2026-06-06,00:46:34.000,157,11071849,-755,0,1780706793,12891.054431699995,407.1315961500004,54269.014723680004 2026-06-06,00:46:35.000,157,11071833,-795,0,1780706794,12891.08137693999,407.1456944099991,54268.8819684 2026-06-06,00:46:36.000,157,11071809,-795,0,1780706795,12891.115058489995,407.22323483999935,54268.90991688001 2026-06-06,00:46:37.000,157,11071847,-795,0,1780706796,12891.22283944999,407.18798919000255,54269.05664640001 2026-06-06,00:46:38.000,157,11071847,-795,0,1780706797,12891.344093029991,407.2302839699987,54269.301195600005 2026-06-06,00:46:39.000,157,11071814,-795,0,1780706798,12891.317147789996,407.1527435399985,54269.252285760005 2026-06-06,00:46:40.000,157,11071841,-795,0,1780706799,12891.323884099991,407.1315961500004,54269.182414560004 2026-06-06,00:46:41.000,157,11071830,-795,0,1780706800,12891.296938859996,407.03995746000146,54268.97280096 2026-06-06,00:46:42.000,157,11071839,-795,0,1780706801,12891.296938859996,406.9835644199993,54269.1614532 2026-06-06,00:46:43.000,157,11071856,-795,0,1780706802,12891.31041148,406.92717138000444,54269.21735016 2026-06-06,00:46:44.000,157,11071834,-795,0,1780706803,12891.404719819991,406.87782747000165,54269.22433728001 2026-06-06,00:46:45.000,157,11071853,-795,0,1780706804,12891.445137679992,406.8496309500042,54269.14049184 2026-06-06,00:46:46.000,157,11071832,-795,0,1780706805,12891.438401369996,406.77913965000334,54268.94485248 2026-06-06,00:46:47.000,157,11071852,-795,0,1780706806,12891.546182329992,406.7227466100012,54269.05664640001 2026-06-06,00:46:48.000,157,11071844,-795,0,1780706807,12891.667435909992,406.71569748000184,54269.06363352 2026-06-06,00:46:49.000,157,11071835,-795,0,1780706808,12891.808898419993,406.6099605300042,54269.04965928 2026-06-06,00:46:50.000,157,11071790,-795,0,1780706809,12891.903206759998,406.5606166200014,54268.965813840005 2026-06-06,00:46:51.000,157,11071814,-795,0,1780706810,12891.977306169989,406.5112727099986,54268.81908432001 2026-06-06,00:46:52.000,157,11071839,-795,0,1780706811,12892.16592285,406.4901253200005,54269.07760776001 2026-06-06,00:46:53.000,157,11071861,-795,0,1780706812,12892.354539529995,406.46897793000244,54269.1614532 2026-06-06,00:46:54.000,157,11071833,-795,0,1780706813,12892.48252941999,406.50422357999923,54269.19638880001 2026-06-06,00:46:55.000,157,11071836,-795,0,1780706814,12892.597046689996,406.4760270600018,54269.14747896001 2026-06-06,00:46:56.000,157,11071828,-795,0,1780706815,12892.590310380001,406.5253709700046,54268.99376232 2026-06-06,00:46:57.000,157,11071831,-795,0,1780706816,12892.778927059997,406.6240587900029,54269.06363352 2026-06-06,00:46:58.000,157,11071837,-795,0,1780706817,12892.940598499998,406.6734026999984,54269.1614532 2026-06-06,00:46:59.000,157,11071815,-795,0,1780706818,12893.048379459993,406.69455009000376,54269.21735016 2026-06-06,00:47:00.000,157,11071841,-795,0,1780706819,12893.156160419989,406.7650413900046,54269.19638880001 2026-06-06,00:47:01.000,157,11071743,-795,0,1780706820,12893.135951489989,406.8707783400023,54269.091582 2026-06-06,00:47:02.000,157,11071886,-795,0,1780706821,12893.32456817,406.9201222499978,54269.22433728001 2026-06-06,00:47:03.000,157,11071839,-795,0,1780706822,12893.38519496,407.0822522400049,54269.371066800006 2026-06-06,00:47:04.000,157,11071840,-795,0,1780706823,12893.46603068,407.1456944099991,54269.4060024 2026-06-06,00:47:05.000,157,11071795,-795,0,1780706824,12893.48623961,407.27257875000214,54269.44792512 2026-06-06,00:47:06.000,157,11071860,-795,0,1780706825,12893.48623961,407.3571683100017,54269.34311832001 2026-06-06,00:47:07.000,157,11071865,-795,0,1780706826,12893.513184849995,407.5122491700022,54269.301195600005 2026-06-06,00:47:08.000,157,11071837,-755,0,1780706827,12893.70853784,407.547494819999,54269.587667520005 2026-06-06,00:47:09.000,157,11071825,-795,0,1780706828,12893.755692009996,407.6602809000033,54269.587667520005 2026-06-06,00:47:10.000,157,11071750,-795,0,1780706829,12893.76916463,407.7096248099988,54269.28722136 2026-06-06,00:47:12.000,157,11071839,-795,0,1780706831,12893.890418210001,407.9210987100014,54269.51080920001 2026-06-06,00:47:13.000,157,11071882,-795,0,1780706832,12893.944308689992,408.05503218000376,54269.62260312 2026-06-06,00:47:14.000,157,11071840,-795,0,1780706833,12893.829791420001,408.1819165199995,54269.36407968001 2026-06-06,00:47:15.000,157,11071857,-795,0,1780706834,12893.924099759992,408.2947026000038,54269.685487200004 2026-06-06,00:47:16.000,157,11071829,-795,0,1780706835,12893.977990239997,408.40043955000147,54269.69247432 2026-06-06,00:47:17.000,157,11071860,-795,0,1780706836,12894.052089650002,408.54847128000256,54269.67151296 2026-06-06,00:47:18.000,157,11071856,-795,0,1780706837,12894.119452749997,408.6401099700015,54269.74837128001 2026-06-06,00:47:19.000,157,11071814,-795,0,1780706838,12894.186815849993,408.8022399600013,54269.82522960001 2026-06-06,00:47:20.000,157,11071842,-795,0,1780706839,12894.247442639993,408.907976909999,54269.76933264 2026-06-06,00:47:21.000,157,11071819,-795,0,1780706840,12894.240706329998,409.04191038000135,54269.66452584 2026-06-06,00:47:22.000,157,11071821,-795,0,1780706841,12894.254178949988,409.1335490700003,54269.615616 2026-06-06,00:47:23.000,157,11071867,-795,0,1780706842,12894.213761089988,409.2463351500046,54269.636577360005 2026-06-06,00:47:24.000,157,11071861,-795,0,1780706843,12894.301333119998,409.37321949000034,54269.91606216001 2026-06-06,00:47:25.000,157,11071868,-795,0,1780706844,12894.301333119998,409.4648581799993,54269.853178080004 2026-06-06,00:47:26.000,157,11071836,-795,0,1780706845,12894.233970019988,409.5564968699982,54269.755358400005 2026-06-06,00:47:27.000,157,11071823,-795,0,1780706846,12894.132925370002,409.64813556000445,54269.60862888001 2026-06-06,00:47:28.000,157,11071843,-795,0,1780706847,12894.180079539998,409.69747946999996,54269.587667520005 2026-06-06,00:47:29.000,157,11071825,-795,0,1780706848,12894.233970019988,409.7115777299987,54269.636577360005 2026-06-06,00:47:30.000,157,11071826,-795,0,1780706849,12894.220497399998,409.68338121000124,54269.57369328 2026-06-06,00:47:31.000,157,11071863,-795,0,1780706850,12894.166606919993,409.6692829500025,54269.46189936001 2026-06-06,00:47:32.000,157,11071808,-795,0,1780706851,12894.173343230003,409.5917425200023,54269.26626 2026-06-06,00:47:33.000,157,11071821,-795,0,1780706852,12894.247442639993,409.5283003500008,54269.468886480005 2026-06-06,00:47:34.000,157,11071844,-795,0,1780706853,12894.247442639993,409.45075992000056,54269.38504104 2026-06-06,00:47:35.000,157,11071788,-795,0,1780706854,12894.281124189998,409.38731774999906,54269.42696376 2026-06-06,00:47:36.000,157,11071853,-795,0,1780706855,12894.314805739989,409.2674825400027,54269.32215696001 2026-06-06,00:47:37.000,157,11071858,-795,0,1780706856,12894.294596809988,409.1828929800031,54269.28722136 2026-06-06,00:47:38.000,157,11071783,-795,0,1780706857,12894.321542049998,409.07715602999815,54269.15446608001 2026-06-06,00:47:39.000,157,11071814,-795,0,1780706858,12894.294596809988,408.9361734300037,54269.12651760001 2026-06-06,00:47:40.000,157,11071832,-795,0,1780706859,12894.510158729994,408.8374856099981,54269.2313244 2026-06-06,00:47:41.000,157,11071805,-795,0,1780706860,12894.523631349999,408.74584691999917,54269.2313244 2026-06-06,00:47:42.000,157,11071825,-795,0,1780706861,12894.463004559999,408.66830648999894,54268.89594264 2026-06-06,00:47:43.000,157,11071864,-795,0,1780706862,12894.631412309995,408.5273238900045,54268.98677520001 2026-06-06,00:47:44.000,157,11071860,-795,0,1780706863,12894.772874819995,408.4145378100002,54269.07760776001 2026-06-06,00:47:45.000,157,11071852,-795,0,1780706864,12894.88739209,408.3158499900019,54269.07760776001 2026-06-06,00:47:46.000,157,11071807,-795,0,1780706865,12894.981700429991,408.22421130000293,54269.04965928 2026-06-06,00:47:47.000,157,11071824,-795,0,1780706866,12895.001909359991,408.118474349998,54268.90292976 2026-06-06,00:47:48.000,157,11071804,-795,0,1780706867,12895.143371869992,408.04093391999777,54268.88895552001 2026-06-06,00:47:49.000,157,11071858,-795,0,1780706868,12895.190526040002,407.9633934900048,54268.965813840005 2026-06-06,00:47:50.000,157,11071857,-795,0,1780706869,12895.311779620002,407.8999513200033,54268.87498128 2026-06-06,00:47:51.000,157,11071820,-795,0,1780706870,12895.372406410002,407.92814784000075,54268.77017448001 2026-06-06,00:47:52.000,157,11071846,-795,0,1780706871,12895.271361760002,407.9633934900048,54268.58850936 2026-06-06,00:47:53.000,157,11071826,-795,0,1780706872,12895.311779620002,407.94224609999947,54268.630432080005 2026-06-06,00:47:54.000,157,11071839,-795,0,1780706873,12895.379142719998,407.8506074100005,54268.66536768 2026-06-06,00:47:55.000,157,11071858,-795,0,1780706874,12895.406087959993,407.7237230700048,54268.76318736 2026-06-06,00:47:56.000,157,11071839,-795,0,1780706875,12895.574495709989,407.61798611999984,54268.72825176 2026-06-06,00:47:57.000,157,11071828,-795,0,1780706876,12895.722694529999,407.5052000400028,54268.62344496001 2026-06-06,00:47:58.000,157,11071871,-795,0,1780706877,12895.93825644999,407.45585613000003,54268.867994160006 2026-06-06,00:47:59.000,157,11071845,-795,0,1780706878,12896.01909216999,407.3924139599985,54268.87498128 2026-06-06,00:48:00.000,157,11071841,-795,0,1780706879,12896.180763609991,407.3289717900043,54268.80511008 2026-06-06,00:48:01.000,157,11071844,-795,0,1780706880,12896.200972539991,407.23733309999807,54268.72126464001 2026-06-06,00:48:02.000,157,11071859,-795,0,1780706881,12896.335698739997,407.22323483999935,54268.69331616001 2026-06-06,00:48:03.000,157,11071873,-795,0,1780706882,12896.450216010002,407.13864527999976,54268.798122960005 2026-06-06,00:48:04.000,157,11071825,-795,0,1780706883,12896.625360069993,407.12454702000105,54268.9518396 2026-06-06,00:48:05.000,157,11071901,-795,0,1780706884,12896.645568999993,407.0963505000036,54268.965813840005 2026-06-06,00:48:06.000,157,11071831,-795,0,1780706885,12896.672514239988,407.07520310999826,54268.700303280006 2026-06-06,00:48:07.000,157,11071745,-795,0,1780706886,12896.672514239988,407.0681539799989,54268.54658664 2026-06-06,00:48:08.000,157,11071808,-795,0,1780706887,12896.665777929993,407.08930137000425,54268.57453512001 2026-06-06,00:48:09.000,157,11071862,-795,0,1780706888,12896.659041619998,407.06110484999954,54268.59549648 2026-06-06,00:48:10.000,157,11071859,-795,0,1780706889,12896.692723169988,407.02585920000274,54268.67235480001 2026-06-06,00:48:11.000,157,11071847,-795,0,1780706890,12896.638832689998,407.06110484999954,54268.54658664 2026-06-06,00:48:13.000,157,11071849,-795,0,1780706892,12896.719668409998,406.94126964000316,54268.651393440006 2026-06-06,00:48:14.000,157,11071836,-795,0,1780706893,12896.773558889989,406.8989748599997,54268.64440632001 2026-06-06,00:48:15.000,157,11071797,-795,0,1780706894,12896.793767819989,406.86372921000293,54268.61645784 2026-06-06,00:48:16.000,157,11071839,-795,0,1780706895,12896.807240439994,406.84258182000485,54268.58850936 2026-06-06,00:48:17.000,157,11071815,-795,0,1780706896,12896.766822579993,406.772090520004,54268.42081848 2026-06-06,00:48:18.000,157,11071814,-795,0,1780706897,12896.827449369994,406.66635356999905,54268.35793440001 2026-06-06,00:48:19.000,157,11071828,-795,0,1780706898,12896.908285089994,406.5606166200014,54268.50466392001 2026-06-06,00:48:20.000,157,11071812,-795,0,1780706899,12896.99585711999,406.46897793000244,54268.46972832 2026-06-06,00:48:21.000,157,11071820,-795,0,1780706900,12897.03627497999,406.3773392400035,54268.4278056 2026-06-06,00:48:22.000,157,11071827,-795,0,1780706901,12897.04301129,406.29979881000327,54268.26710184001 2026-06-06,00:48:23.000,157,11071830,-795,0,1780706902,12897.10363808,406.13766882000346,54268.01556552 2026-06-06,00:48:24.000,157,11071780,-795,0,1780706903,12897.22489166,406.06012839000323,54268.316011680006 2026-06-06,00:48:25.000,157,11071816,-795,0,1780706904,12897.30572738,405.97553883000364,54268.44876696 2026-06-06,00:48:26.000,157,11071806,-795,0,1780706905,12897.36635417,405.89094927000406,54268.44876696 2026-06-06,00:48:27.000,157,11071829,-795,0,1780706906,12897.400035719991,405.8063597100045,54268.343960160004 2026-06-06,00:48:28.000,157,11071855,-795,0,1780706907,12897.413508339996,405.70062275999953,54268.28806320001 2026-06-06,00:48:29.000,157,11071821,-795,0,1780706908,12897.561707159992,405.58078755000315,54268.39985712 2026-06-06,00:48:30.000,157,11071837,-795,0,1780706909,12897.656015499997,405.5102962500023,54268.45575408001 2026-06-06,00:48:31.000,157,11071782,-795,0,1780706910,12897.696433359997,405.38341190999927,54268.30203744 2026-06-06,00:48:32.000,157,11071841,-795,0,1780706911,12897.790741700002,405.2917732200003,54268.28107608 2026-06-06,00:48:33.000,157,11071810,-795,0,1780706912,12897.837895869998,405.1789871400033,54268.08543672 2026-06-06,00:48:34.000,157,11071844,-795,0,1780706913,12897.925467899993,405.15783974999795,54268.19024352001 2026-06-06,00:48:35.000,157,11071836,-795,0,1780706914,12898.080403029999,405.0802993199977,54268.316011680006 2026-06-06,00:48:36.000,157,11071804,-795,0,1780706915,12898.21512922999,404.9886606299988,54268.39985712 2026-06-06,00:48:37.000,157,11071865,-795,0,1780706916,12898.27575601999,404.9040710699992,54268.30203744 2026-06-06,00:48:38.000,157,11071844,-795,0,1780706917,12898.329646499995,404.8053832500009,54268.21819200001 2026-06-06,00:48:39.000,157,11071823,-795,0,1780706918,12898.50479056,404.7207936900013,54268.27408896 2026-06-06,00:48:40.000,157,11071849,-795,0,1780706919,12898.592362589996,404.6855480400045,54268.21819200001 2026-06-06,00:48:41.000,157,11071844,-795,0,1780706920,12898.693407239996,404.61505674000364,54268.22517912 2026-06-06,00:48:42.000,157,11071850,-795,0,1780706921,12898.780979269992,404.55161457000213,54268.16928216001 2026-06-06,00:48:43.000,157,11071849,-795,0,1780706922,12898.828133440002,404.43882848999783,54267.96665568 2026-06-06,00:48:44.000,157,11071825,-795,0,1780706923,12898.969595950002,404.4317793599985,54268.13434656 2026-06-06,00:48:45.000,157,11071875,-795,0,1780706924,12899.111058459988,404.33309154000017,54268.20421776 2026-06-06,00:48:46.000,157,11071837,-795,0,1780706925,12899.158212629998,404.2626002399993,54268.127359440005 2026-06-06,00:48:47.000,157,11071789,-795,0,1780706926,12899.292938829989,404.09342112000013,54268.078449600005 2026-06-06,00:48:48.000,157,11071813,-795,0,1780706927,12899.380510859999,404.0158806899999,54267.7989648 2026-06-06,00:48:49.000,157,11071757,-795,0,1780706928,12899.55565491999,404.10751937999885,54267.840887520004 2026-06-06,00:48:50.000,157,11071866,-795,0,1780706929,12899.670172189995,404.2273545900025,54267.90377160001 2026-06-06,00:48:51.000,157,11071846,-795,0,1780706930,12899.65669956999,404.276698499998,54267.95268144001 2026-06-06,00:48:52.000,157,11071842,-795,0,1780706931,12899.589336469995,404.3401406699995,54267.87582312 2026-06-06,00:48:53.000,157,11071833,-795,0,1780706932,12899.60280909,404.31899328000145,54267.624286800004 2026-06-06,00:48:54.000,157,11071832,-795,0,1780706933,12899.751007909996,404.3894845800023,54267.812939040006 2026-06-06,00:48:55.000,157,11071752,-795,0,1780706934,12899.858788869991,404.4881724000006,54267.88281024001 2026-06-06,00:48:56.000,157,11071800,-795,0,1780706935,12899.919415659992,404.5375163100034,54267.526467120006 2026-06-06,00:48:57.000,157,11071824,-795,0,1780706936,12900.175395439997,404.5939093499983,54267.743067840005 2026-06-06,00:48:58.000,157,11071868,-795,0,1780706937,12900.343803189993,404.5234180500047,54267.49153152 2026-06-06,00:48:59.000,157,11071805,-795,0,1780706938,12900.458320459999,404.43882848999783,54267.61031256 2026-06-06,00:49:00.000,157,11071826,-795,0,1780706939,12900.566101419994,404.290796760004,54267.861848880006 2026-06-06,00:49:02.000,157,11071807,-795,0,1780706941,12900.451584149989,404.3612880600049,54267.99460416 2026-06-06,00:49:03.000,157,11071781,-795,0,1780706942,12900.384221049993,404.4317793599985,54267.868836 2026-06-06,00:49:04.000,157,11071834,-795,0,1780706943,12900.276440089998,404.5939093499983,54267.87582312 2026-06-06,00:49:05.000,157,11071755,-795,0,1780706944,12900.337066879998,404.65030239000043,54267.84787464 2026-06-06,00:49:06.000,157,11071858,-795,0,1780706945,12900.357275809998,404.74899020999874,54267.94569432 2026-06-06,00:49:07.000,157,11071786,-795,0,1780706946,12900.303385329993,404.8829236800011,54267.95268144001 2026-06-06,00:49:08.000,157,11071788,-795,0,1780706947,12900.289912709988,404.953414980002,54267.93172008001 2026-06-06,00:49:09.000,157,11071820,-795,0,1780706948,12900.283176399993,405.0521028000003,54267.91774584 2026-06-06,00:49:10.000,157,11071880,-795,0,1780706949,12900.303385329993,405.15783974999795,54267.98761704 2026-06-06,00:49:11.000,157,11071770,-795,0,1780706950,12900.269703780003,405.2353801799982,54267.93172008001 2026-06-06,00:49:12.000,157,11071722,-795,0,1780706951,12900.182131749993,405.27062583000225,54267.910758720005 2026-06-06,00:49:13.000,157,11071794,-795,0,1780706952,12900.108032340002,405.2917732200003,54267.68018376 2026-06-06,00:49:15.000,157,11071792,-795,0,1780706954,12900.182131749993,405.31996973999776,54267.868836 2026-06-06,00:49:16.000,157,11071839,-795,0,1780706955,12900.296649019998,405.33406800000375,54267.97364280001 2026-06-06,00:49:17.000,157,11071799,-795,0,1780706956,12900.289912709988,405.2917732200003,54267.96665568 2026-06-06,00:49:18.000,157,11071874,-795,0,1780706957,12900.269703780003,405.28472409000096,54267.97364280001 2026-06-06,00:49:19.000,157,11071803,-795,0,1780706958,12900.229285920002,405.2565275700035,54267.68717088001 2026-06-06,00:49:20.000,157,11071778,-715,0,1780706959,12900.249494850003,405.2353801799982,54267.77800344 2026-06-06,00:49:21.000,157,11071794,-795,0,1780706960,12900.215813299998,405.2001345300014,54267.82691328 2026-06-06,00:49:22.000,157,11071834,-795,0,1780706961,12900.209076990002,405.18603627000266,54267.75704208 2026-06-06,00:49:23.000,157,11071869,-795,0,1780706962,12900.081087099992,405.2001345300014,54267.694158000006 2026-06-06,00:49:24.000,157,11071864,-795,0,1780706963,12900.134977579997,405.1507906199986,54267.7989648 2026-06-06,00:49:25.000,157,11071793,-795,0,1780706964,12900.054141859997,405.0943975800037,54267.53345424 2026-06-06,00:49:26.000,157,11071837,-795,0,1780706965,12900.054141859997,405.10849584000243,54267.77800344 2026-06-06,00:49:27.000,157,11071801,-795,0,1780706966,12900.020460309992,405.13669235999987,54267.77800344 2026-06-06,00:49:28.000,157,11071836,-795,0,1780706967,12900.020460309992,405.0943975800037,54267.75704208 2026-06-06,00:49:29.000,157,11071835,-795,0,1780706968,12899.919415659992,405.1296432300005,54267.61031256 2026-06-06,00:49:30.000,157,11071851,-795,0,1780706969,12899.865525180001,405.10849584000243,54267.407686080005 2026-06-06,00:49:31.000,157,11071821,-795,0,1780706970,12899.831843629996,405.2001345300014,54267.505505760004 2026-06-06,00:49:32.000,157,11071811,-795,0,1780706971,12899.878997799991,405.17193801000394,54267.59633832001 2026-06-06,00:49:33.000,157,11071808,-795,0,1780706972,12899.811634699996,405.2001345300014,54267.5893512 2026-06-06,00:49:34.000,157,11071809,-795,0,1780706973,12899.82510732,405.2283310499988,54267.54044136 2026-06-06,00:49:35.000,157,11071821,-795,0,1780706974,12899.64322695,405.193085400002,54267.06531720001 2026-06-06,00:49:36.000,157,11071838,-795,0,1780706975,12899.72406267,405.2001345300014,54267.33082776001 2026-06-06,00:49:37.000,157,11071806,-795,0,1780706976,12899.69711742999,405.2353801799982,54267.37973760001 2026-06-06,00:49:38.000,157,11071802,-795,0,1780706977,12899.69711742999,405.2142327900001,54267.309866400006 2026-06-06,00:49:39.000,157,11071853,-795,0,1780706978,12899.62301802,405.1507906199986,54267.14916264 2026-06-06,00:49:40.000,157,11071809,-795,0,1780706979,12899.7442716,405.10849584000243,54267.09326568001 2026-06-06,00:49:41.000,157,11071807,-795,0,1780706980,12899.865525180001,405.07325018999836,54266.9605104 2026-06-06,00:49:42.000,157,11071810,-795,0,1780706981,12900.087823410002,405.10849584000243,54267.1002528 2026-06-06,00:49:43.000,157,11071804,-795,0,1780706982,12900.155186509997,405.2917732200003,54267.00942024 2026-06-06,00:49:44.000,157,11071866,-795,0,1780706983,12900.128241270002,405.4609523399995,54266.93954904 2026-06-06,00:49:45.000,157,11071809,-795,0,1780706984,12899.953097209996,405.6089840700006,54266.59019304001 2026-06-06,00:49:46.000,157,11071818,-795,0,1780706985,12899.980042449992,405.6724262400021,54266.88365208 2026-06-06,00:49:47.000,157,11071836,-795,0,1780706986,12899.966569830001,405.7499666700023,54266.98845888 2026-06-06,00:49:48.000,157,11071868,-795,0,1780706987,12900.074350789997,405.74291754000296,54267.11422704001 2026-06-06,00:49:49.000,157,11071892,-795,0,1780706988,12900.067614480002,405.8204579700032,54267.12820128 2026-06-06,00:49:50.000,157,11071851,-795,0,1780706989,12900.040669239992,405.86275274999934,54266.94653616001 2026-06-06,00:49:51.000,157,11071830,-795,0,1780706990,12900.128241270002,405.9191457900015,54267.05134296 2026-06-06,00:49:52.000,157,11071846,-795,0,1780706991,12900.121504959992,405.982587960003,54267.05134296 2026-06-06,00:49:53.000,157,11071852,-755,0,1780706992,12900.155186509997,406.07422665000195,54267.05833008 2026-06-06,00:49:54.000,157,11071863,-795,0,1780706993,12900.188868060002,406.1165214299981,54266.904613440005 2026-06-06,00:49:55.000,157,11071849,-795,0,1780706994,12900.141713889992,406.17291447000025,54266.69499984 2026-06-06,00:49:56.000,157,11071867,-795,0,1780706995,12900.215813299998,406.22225838000304,54266.974484640006 2026-06-06,00:49:57.000,157,11071841,-795,0,1780706996,12900.296649019998,406.29979881000327,54267.00942024 2026-06-06,00:49:58.000,157,11071825,-795,0,1780706997,12900.330330569988,406.3914375000022,54267.01640736001 2026-06-06,00:49:59.000,157,11071834,-795,0,1780706998,12900.289912709988,406.44783054000436,54266.904613440005 2026-06-06,00:50:00.000,157,11071886,-795,0,1780706999,12900.303385329993,406.5253709700046,54266.74390968 2026-06-06,00:50:01.000,157,11071854,-795,0,1780707000,12900.330330569988,406.553567490002,54266.77884528001 2026-06-06,00:50:02.000,157,11071836,-795,0,1780707001,12900.350539499988,406.5958622699982,54266.69499984 2026-06-06,00:50:03.000,157,11071805,-795,0,1780707002,12900.431375219989,406.69455009000376,54266.974484640006 2026-06-06,00:50:04.000,157,11071815,-795,0,1780707003,12900.525683559994,406.7015992200031,54266.98845888 2026-06-06,00:50:05.000,157,11071819,-795,0,1780707004,12900.384221049993,406.71569748000184,54266.67403848 2026-06-06,00:50:06.000,157,11071870,-795,0,1780707005,12900.55262879999,406.75094312999863,54266.86269072 2026-06-06,00:50:07.000,157,11071800,-795,0,1780707006,12900.59304665999,406.8002870400014,54266.904613440005 2026-06-06,00:50:08.000,157,11071840,-795,0,1780707007,12900.57283772999,406.772090520004,54266.91160056 2026-06-06,00:50:09.000,157,11071838,-795,0,1780707008,12900.55262879999,406.772090520004,54266.86269072 2026-06-06,00:50:10.000,157,11071841,-795,0,1780707009,12900.559365109999,406.7438939999993,54266.70198696 2026-06-06,00:50:11.000,157,11071834,-795,0,1780707010,12900.579574039999,406.772090520004,54266.61115440001 2026-06-06,00:50:12.000,157,11071804,-795,0,1780707011,12900.626728209994,406.7861887800027,54266.70198696 2026-06-06,00:50:13.000,157,11071830,-795,0,1780707012,12900.626728209994,406.7227466100012,54266.67403848 2026-06-06,00:50:14.000,157,11071818,-795,0,1780707013,12900.579574039999,406.6875009600044,54266.450450640004 2026-06-06,00:50:15.000,157,11071814,-795,0,1780707014,12900.64020083,406.6099605300042,54266.25481128001 2026-06-06,00:50:16.000,157,11071848,-795,0,1780707015,12900.76145441,406.58176400999946,54266.46442488001 2026-06-06,00:50:17.000,157,11071846,-795,0,1780707016,12900.81534488999,406.5394692300033,54266.42948928 2026-06-06,00:50:18.000,157,11071850,-795,0,1780707017,12900.808608579995,406.4619288000031,54266.38057944 2026-06-06,00:50:19.000,157,11071837,-795,0,1780707018,12900.808608579995,406.41963401999965,54266.29673400001 2026-06-06,00:50:20.000,157,11071832,-795,0,1780707019,12900.84229013,406.3773392400035,54266.1919272 2026-06-06,00:50:21.000,157,11071848,-795,0,1780707020,12900.92312585,406.2786514199979,54266.09410752 2026-06-06,00:50:22.000,157,11071837,-795,0,1780707021,12901.017434189991,406.23635664000176,54266.28974688 2026-06-06,00:50:23.000,157,11071752,-795,0,1780707022,12901.04437943,406.18701272999897,54266.163978720004 2026-06-06,00:50:24.000,157,11071802,-795,0,1780707023,12901.084797290001,406.09537404,54266.08013328 2026-06-06,00:50:25.000,157,11071853,-795,0,1780707024,12901.04437943,406.0037353500011,54265.71680304 2026-06-06,00:50:26.000,157,11071826,-795,0,1780707025,12901.111742529996,405.9543914399983,54265.9124424 2026-06-06,00:50:27.000,157,11071814,-795,0,1780707026,12901.185841940001,405.92619492000085,54265.996287840004 2026-06-06,00:50:28.000,157,11071837,-795,0,1780707027,12901.340777069992,405.8204579700032,54265.9823136 2026-06-06,00:50:29.000,157,11071849,-795,0,1780707028,12901.455294339998,405.74291754000296,54265.9124424 2026-06-06,00:50:30.000,157,11071815,-795,0,1780707029,12901.488975890003,405.71472101999825,54265.779687120004 2026-06-06,00:50:31.000,157,11071854,-795,0,1780707030,12901.536130059998,405.637180589998,54265.68885456 2026-06-06,00:50:32.000,157,11071839,-755,0,1780707031,12901.610229469989,405.5596401599978,54265.77270000001 2026-06-06,00:50:33.000,157,11071811,-795,0,1780707032,12901.75169197999,405.46800146999885,54265.74475152 2026-06-06,00:50:34.000,157,11071817,-795,0,1780707033,12901.85947294,405.3481662600025,54265.6678932 2026-06-06,00:50:35.000,157,11071857,-795,0,1780707034,12901.85947294,405.20718366000074,54265.33949856001 2026-06-06,00:50:36.000,157,11071861,-795,0,1780707035,12902.02114438,405.0802993199977,54265.52116368 2026-06-06,00:50:37.000,157,11071861,-795,0,1780707036,12902.11545271999,405.00980802000413,54265.33251144 2026-06-06,00:50:38.000,157,11071864,-755,0,1780707037,12902.310805709996,404.9040710699992,54265.47225384 2026-06-06,00:50:39.000,157,11071826,-795,0,1780707038,12902.405114050001,404.7983341200015,54265.40238264 2026-06-06,00:50:40.000,157,11071846,-795,0,1780707039,12902.512895009997,404.71374456000194,54265.2836016 2026-06-06,00:50:41.000,157,11071850,-795,0,1780707040,12902.593730729997,404.53046718000405,54265.19276904 2026-06-06,00:50:42.000,157,11071858,-795,0,1780707041,12902.701511689993,404.44587762000447,54265.13687208 2026-06-06,00:50:43.000,157,11071857,-795,0,1780707042,12902.842974199993,404.3471897999989,54265.19276904 2026-06-06,00:50:44.000,157,11071850,-795,0,1780707043,12902.977700399999,404.22030546000315,54265.2137304 2026-06-06,00:50:45.000,157,11071859,-795,0,1780707044,12902.964227779994,404.1145685099982,54264.85738728 2026-06-06,00:50:46.000,157,11071858,-795,0,1780707045,12903.1797897,404.0158806899999,54264.9691812 2026-06-06,00:50:47.000,157,11071594,-795,0,1780707046,12903.307779589995,403.9806350400031,54264.95520696001 2026-06-06,00:50:48.000,157,11071827,-795,0,1780707047,12903.435769479991,403.8819472200048,54264.941232720004 2026-06-06,00:50:49.000,157,11071826,-795,0,1780707048,12903.557023059991,403.79735765999794,54264.941232720004 2026-06-06,00:50:50.000,157,11071809,-755,0,1780707049,12903.658067709992,403.74801375000243,54264.81546456001 2026-06-06,00:50:51.000,157,11071855,-795,0,1780707050,12903.711958189997,403.6916207100003,54264.7595676 2026-06-06,00:50:52.000,157,11071818,-795,0,1780707051,12903.846684390002,403.6211294099994,54264.81546456001 2026-06-06,00:50:53.000,157,11071853,-795,0,1780707052,12903.934256419998,403.5576872399979,54264.794503200006 2026-06-06,00:50:54.000,157,11071755,-795,0,1780707053,12904.062246309993,403.4801468099977,54264.71764488001 2026-06-06,00:50:55.000,157,11071811,-795,0,1780707054,12903.967937969988,403.4026063800047,54264.41719872 2026-06-06,00:50:56.000,157,11071869,-795,0,1780707055,12904.122873099994,403.3462133400026,54264.56392824 2026-06-06,00:50:57.000,157,11071828,-795,0,1780707056,12904.176763579999,403.25457465000363,54264.64078656 2026-06-06,00:50:58.000,157,11071819,-795,0,1780707057,12904.324962399995,403.1488376999987,54264.64078656 2026-06-06,00:50:59.000,157,11071815,-795,0,1780707058,12904.237390369999,403.05719900999975,54264.50104416001 2026-06-06,00:51:00.000,157,11071814,-795,0,1780707059,12904.324962399995,403.0008059700049,54264.47309568 2026-06-06,00:51:01.000,157,11071804,-795,0,1780707060,12904.35864395,402.89506901999994,54264.53597976 2026-06-06,00:51:02.000,157,11071822,-795,0,1780707061,12904.39906181,402.83162684999843,54264.53597976 2026-06-06,00:51:03.000,157,11071841,-795,0,1780707062,12904.33843502,402.7399881599995,54264.50104416001 2026-06-06,00:51:04.000,157,11071852,-795,0,1780707063,12904.25086298999,402.69064425000397,54264.21457224001 2026-06-06,00:51:05.000,157,11071827,-795,0,1780707064,12904.21044512999,402.58490729999903,54263.96303592 2026-06-06,00:51:06.000,157,11071821,-795,0,1780707065,12904.304753469994,402.58490729999903,54264.3054048 2026-06-06,00:51:07.000,157,11071806,-795,0,1780707066,12904.304753469994,402.5214651300048,54264.32636616 2026-06-06,00:51:08.000,157,11071808,-795,0,1780707067,12904.31148977999,402.50031773999945,54264.375276 2026-06-06,00:51:09.000,157,11071841,-795,0,1780707068,12904.31148977999,402.472121220002,54264.36130176001 2026-06-06,00:51:10.000,157,11071837,-795,0,1780707069,12904.29128084999,402.47917035000137,54264.36130176001 2026-06-06,00:51:11.000,157,11071785,-795,0,1780707070,12904.29128084999,402.41572817999986,54264.41719872 2026-06-06,00:51:12.000,157,11071871,-795,0,1780707071,12904.27780823,402.4298264399986,54264.319379040004 2026-06-06,00:51:13.000,157,11071807,-795,0,1780707072,12904.21044512999,402.4227773099992,54264.33335328001 2026-06-06,00:51:14.000,157,11071857,-795,0,1780707073,12904.196972509999,402.43687556999794,54264.10976544 2026-06-06,00:51:16.000,157,11071838,-795,0,1780707075,12904.156554649999,402.4086790500005,54264.17963664 2026-06-06,00:51:17.000,157,11071829,-795,0,1780707076,12904.149818339989,402.3875316600024,54264.31239192001 2026-06-06,00:51:18.000,157,11071858,-795,0,1780707077,12904.116136789999,402.3593351399977,54264.38226312001 2026-06-06,00:51:19.000,157,11071837,-795,0,1780707078,12904.082455239994,402.33818774999963,54264.270469200004 2026-06-06,00:51:20.000,157,11071833,-795,0,1780707079,12904.068982619989,402.25359819000005,54264.123739680006 2026-06-06,00:51:21.000,157,11071818,-795,0,1780707080,12904.102664169994,402.1760577599998,54264.19361088001 2026-06-06,00:51:22.000,157,11071834,-795,0,1780707081,12904.196972509999,402.140812110003,54264.221559360005 2026-06-06,00:51:23.000,157,11071798,-795,0,1780707082,12904.129609409989,402.09146820000024,54264.16566240001 2026-06-06,00:51:24.000,157,11071836,-795,0,1780707083,12904.156554649999,402.0421242900047,54264.08181696 2026-06-06,00:51:25.000,157,11071800,-795,0,1780707084,12904.163290959994,401.95753472999786,54264.15867528 2026-06-06,00:51:26.000,157,11071810,-795,0,1780707085,12904.143082029994,401.9504855999985,54263.87220336 2026-06-06,00:51:27.000,157,11071770,-795,0,1780707086,12904.21044512999,401.94343646999914,54264.01194576 2026-06-06,00:51:28.000,157,11071847,-795,0,1780707087,12904.284544539994,401.87999429999763,54263.983997280004 2026-06-06,00:51:29.000,157,11071864,-795,0,1780707088,12904.35190763999,401.8729451699983,54264.102778320004 2026-06-06,00:51:30.000,157,11071857,-795,0,1780707089,12904.37885288,401.8306503900021,54263.91412608 2026-06-06,00:51:31.000,157,11071860,-795,0,1780707090,12904.4596886,401.79540473999805,54264.1307268 2026-06-06,00:51:32.000,157,11071801,-795,0,1780707091,12904.49337014999,401.7531099600019,54263.935087440004 2026-06-06,00:51:33.000,157,11071844,-795,0,1780707092,12904.547260629995,401.69671691999974,54263.97701016001 2026-06-06,00:51:34.000,157,11071822,-795,0,1780707093,12904.628096349996,401.6896677900004,54264.08181696 2026-06-06,00:51:35.000,157,11071819,-795,0,1780707094,12904.61462372999,401.69671691999974,54264.08880408 2026-06-06,00:51:36.000,157,11071832,-795,0,1780707095,12904.567469559996,401.6896677900004,54263.91412608 2026-06-06,00:51:37.000,157,11071832,-795,0,1780707096,12904.695459449991,401.7390117000032,54263.97701016001 2026-06-06,00:51:38.000,157,11071823,-795,0,1780707097,12904.756086239991,401.7883556099987,54264.10976544 2026-06-06,00:51:39.000,157,11071800,-795,0,1780707098,12904.729140999996,401.8658960399989,54264.17963664 2026-06-06,00:51:40.000,157,11071815,-795,0,1780707099,12904.729140999996,401.90819082000235,54264.172649520006 2026-06-06,00:51:41.000,157,11071816,-795,0,1780707100,12904.742613620001,401.9504855999985,54264.17963664 2026-06-06,00:51:42.000,157,11071845,-795,0,1780707101,12904.715668379991,402.0632716800028,54264.123739680006 2026-06-06,00:51:43.000,157,11071859,-795,0,1780707102,12904.735877309991,402.1267138500043,54264.221559360005 2026-06-06,00:51:44.000,157,11071849,-795,0,1780707103,12904.776295169991,402.2465490600007,54264.35431464 2026-06-06,00:51:45.000,157,11071827,-795,0,1780707104,12904.809976719996,402.36638427000435,54264.42418584 2026-06-06,00:51:46.000,157,11071831,-795,0,1780707105,12904.776295169991,402.50031773999945,54264.29841768 2026-06-06,00:51:47.000,157,11071839,-795,0,1780707106,12904.783031480001,402.64834947000054,54264.50104416001 2026-06-06,00:51:48.000,157,11071793,-795,0,1780707107,12904.816713029992,402.7681846800042,54264.66873504001 2026-06-06,00:51:49.000,157,11071824,-795,0,1780707108,12904.823449340001,402.8668725000025,54264.794503200006 2026-06-06,00:51:50.000,157,11071827,-795,0,1780707109,12904.823449340001,403.0149042300036,54264.76655472001 2026-06-06,00:51:51.000,157,11071821,-795,0,1780707110,12904.729140999996,402.99375683999824,54264.626812320006 2026-06-06,00:51:52.000,157,11071818,-795,0,1780707111,12904.776295169991,403.12064118000126,54264.6896964 2026-06-06,00:51:53.000,157,11071816,-795,0,1780707112,12904.789767789996,403.21932899999956,54264.81546456001 2026-06-06,00:51:54.000,157,11071805,-795,0,1780707113,12904.809976719996,403.30391855999915,54264.89931 2026-06-06,00:51:55.000,157,11071806,-795,0,1780707114,12904.715668379991,403.36736073000066,54264.78052896 2026-06-06,00:51:56.000,157,11071782,-795,0,1780707115,12904.708932069996,403.41670464000345,54264.59886384001 2026-06-06,00:51:57.000,157,11071809,-795,0,1780707116,12904.823449340001,403.49424507000367,54264.92725848 2026-06-06,00:51:58.000,157,11071833,-755,0,1780707117,12904.850394579997,403.57883463000326,54265.073988 2026-06-06,00:51:59.000,157,11071857,-795,0,1780707118,12904.803240410001,403.66342419000284,54265.04603952 2026-06-06,00:52:00.000,157,11071816,-795,0,1780707119,12904.749349929996,403.74096462000307,54265.05302664001 2026-06-06,00:52:01.000,157,11071823,-795,0,1780707120,12904.688723139996,403.7832593999992,54264.941232720004 2026-06-06,00:52:02.000,157,11071880,-795,0,1780707121,12904.6617779,403.81145592000394,54264.92027136 2026-06-06,00:52:03.000,157,11071821,-795,0,1780707122,12904.749349929996,403.8678489599988,54265.15084632001 2026-06-06,00:52:04.000,157,11071861,-795,0,1780707123,12904.776295169991,403.86079982999945,54265.20674328 2026-06-06,00:52:05.000,157,11071847,-795,0,1780707124,12904.735877309991,403.84670157000073,54265.20674328 2026-06-06,00:52:06.000,157,11071870,-795,0,1780707125,12904.668514209996,403.81145592000394,54264.892322880005 2026-06-06,00:52:07.000,157,11071821,-795,0,1780707126,12904.809976719996,403.8396524400014,54265.10193648001 2026-06-06,00:52:08.000,157,11071822,-795,0,1780707127,12904.863867200002,403.832603310002,54265.18578192 2026-06-06,00:52:09.000,157,11071849,-795,0,1780707128,12904.843658270001,403.8396524400014,54265.25565312 2026-06-06,00:52:10.000,157,11071849,-795,0,1780707129,12904.863867200002,403.8819472200048,54265.20674328 2026-06-06,00:52:11.000,157,11071871,-795,0,1780707130,12904.823449340001,403.8396524400014,54265.157833440004 2026-06-06,00:52:12.000,157,11071820,-795,0,1780707131,12904.870603509997,403.8396524400014,54265.13687208 2026-06-06,00:52:13.000,157,11071812,-795,0,1780707132,12904.985120780002,403.84670157000073,54265.30456296 2026-06-06,00:52:14.000,157,11071831,-795,0,1780707133,12904.985120780002,403.86079982999945,54265.19975616001 2026-06-06,00:52:15.000,157,11071840,-795,0,1780707134,12904.937966609992,403.86079982999945,54265.20674328 2026-06-06,00:52:17.000,157,11071839,-795,0,1780707136,12904.911021369997,403.8396524400014,54264.95520696001 2026-06-06,00:52:18.000,157,11071842,-795,0,1780707137,12905.012066019997,403.8537507000001,54265.12289784001 2026-06-06,00:52:19.000,157,11071822,-795,0,1780707138,12905.032274949997,403.88899635000416,54265.09494936 2026-06-06,00:52:20.000,157,11071845,-795,0,1780707139,12905.153528529998,403.86079982999945,54265.15084632001 2026-06-06,00:52:21.000,157,11071807,-795,0,1780707140,12905.200682699993,403.82555418000265,54265.13687208 2026-06-06,00:52:22.000,157,11071829,-795,0,1780707141,12905.369090449989,403.8537507000001,54265.276614480004 2026-06-06,00:52:23.000,157,11071830,-795,0,1780707142,12905.463398789994,403.86079982999945,54265.25565312 2026-06-06,00:52:24.000,157,11071894,-795,0,1780707143,12905.47013509999,403.81145592000394,54265.20674328 2026-06-06,00:52:25.000,157,11071806,-795,0,1780707144,12905.51728927,403.84670157000073,54265.16482056 2026-06-06,00:52:26.000,157,11071809,-795,0,1780707145,12905.59138867999,403.82555418000265,54265.20674328 2026-06-06,00:52:27.000,157,11071807,-795,0,1780707146,12905.67222439999,403.7903085299986,54265.08796224 2026-06-06,00:52:28.000,157,11071778,-795,0,1780707147,12905.75306011999,403.8185050500033,54265.24866600001 2026-06-06,00:52:29.000,157,11071798,-795,0,1780707148,12905.941676800001,403.82555418000265,54265.45129248 2026-06-06,00:52:30.000,157,11071874,-795,0,1780707149,12905.961885730001,403.9312911300003,54265.423344 2026-06-06,00:52:31.000,157,11071859,-795,0,1780707150,12905.995567279992,403.94538938999904,54265.493215200004 2026-06-06,00:52:32.000,157,11071826,-795,0,1780707151,12906.042721450001,403.97358591000375,54265.43731824001 2026-06-06,00:52:33.000,157,11071842,-795,0,1780707152,12906.069666689997,404.0299789499986,54265.465266720006 2026-06-06,00:52:34.000,157,11071852,-795,0,1780707153,12906.170711339997,404.0440772100046,54265.58404776001 2026-06-06,00:52:35.000,157,11071843,-795,0,1780707154,12906.271755989997,404.08637199000077,54265.63994472 2026-06-06,00:52:36.000,157,11071885,-795,0,1780707155,12906.352591709998,404.13571590000356,54265.57007352 2026-06-06,00:52:37.000,157,11071829,-795,0,1780707156,12906.345855400003,404.2132563300038,54265.395395520005 2026-06-06,00:52:38.000,157,11071824,-795,0,1780707157,12906.440163739993,404.2485019800006,54265.598022 2026-06-06,00:52:39.000,157,11071814,-795,0,1780707158,12906.561417319994,404.31899328000145,54265.69584168 2026-06-06,00:52:40.000,157,11071890,-795,0,1780707159,12906.62878041999,404.3894845800023,54265.70981592 2026-06-06,00:52:41.000,157,11071816,-795,0,1780707160,12906.702879829994,404.4106319700004,54265.74475152 2026-06-06,00:52:42.000,157,11071843,-555,0,1780707161,12906.73656138,404.44587762000447,54265.660906080004 2026-06-06,00:52:43.000,157,11071823,-795,0,1780707162,12906.77024292999,404.51636891999806,54265.632957600006 2026-06-06,00:52:44.000,157,11071829,-795,0,1780707163,12906.89149650999,404.54456544000277,54265.86353256 2026-06-06,00:52:45.000,157,11071847,-795,0,1780707164,12906.95885961,404.5586637000015,54265.8775068 2026-06-06,00:52:46.000,157,11071818,-795,0,1780707165,12906.93191436999,404.57981108999957,54265.91942952001 2026-06-06,00:52:47.000,157,11071838,-795,0,1780707166,12906.79718817,404.6432532600011,54265.62597048001 2026-06-06,00:52:48.000,157,11071857,-795,0,1780707167,12906.89823282,404.6573515199998,54265.79366136001 2026-06-06,00:52:49.000,157,11071823,-795,0,1780707168,12906.93865068,404.76308847000473,54265.76571288 2026-06-06,00:52:50.000,157,11071861,-795,0,1780707169,12907.026222709996,404.8053832500009,54265.90545528 2026-06-06,00:52:51.000,157,11071879,-795,0,1780707170,12907.073376879991,404.8899728100005,54265.947378000004 2026-06-06,00:52:52.000,157,11071835,-795,0,1780707171,12907.107058429996,404.96046411000134,54265.94039088001 2026-06-06,00:52:53.000,157,11071834,-795,0,1780707172,12907.127267359996,405.066201059999,54265.96135224001 2026-06-06,00:52:54.000,157,11071790,-795,0,1780707173,12907.093585809991,405.17193801000394,54265.85654544 2026-06-06,00:52:55.000,157,11071760,-795,0,1780707174,12907.093585809991,405.2283310499988,54265.828596960004 2026-06-06,00:52:56.000,157,11071834,-795,0,1780707175,12907.113794739991,405.28472409000096,54265.84257120001 2026-06-06,00:52:57.000,157,11071832,-795,0,1780707176,12907.107058429996,405.3481662600025,54265.50020232 2026-06-06,00:52:58.000,157,11071836,-795,0,1780707177,12907.167685219996,405.43275582000206,54265.64693184 2026-06-06,00:52:59.000,157,11071851,-795,0,1780707178,12907.214839389992,405.48209973000485,54265.61898336 2026-06-06,00:53:00.000,157,11071804,-795,0,1780707179,12907.369774519997,405.524394510001,54265.81462272 2026-06-06,00:53:01.000,157,11071858,-795,0,1780707180,12907.443873930002,405.4750505999982,54265.78667424 2026-06-06,00:53:02.000,157,11071810,-795,0,1780707181,12907.464082860002,405.43275582000206,54265.730777280005 2026-06-06,00:53:03.000,157,11071777,-795,0,1780707182,12907.558391199993,405.2776749600016,54265.59103488 2026-06-06,00:53:04.000,157,11071799,-795,0,1780707183,12907.787425739989,405.18603627000266,54265.54911216 2026-06-06,00:53:05.000,157,11071827,-795,0,1780707184,12907.93562456,405.22128191999946,54265.70282880001 2026-06-06,00:53:06.000,157,11071816,-635,0,1780707185,12908.097296,405.2565275700035,54265.81462272 2026-06-06,00:53:07.000,157,11071837,-715,0,1780707186,12908.11750493,405.2565275700035,54265.50020232 2026-06-06,00:53:08.000,157,11071863,-795,0,1780707187,12908.25223112999,405.36931365000055,54265.83558408 2026-06-06,00:53:09.000,157,11071821,-795,0,1780707188,12908.400429950001,405.33406800000375,54265.97532648 2026-06-06,00:53:10.000,157,11071867,-795,0,1780707189,12908.440847810001,405.36931365000055,54265.97532648 2026-06-06,00:53:11.000,157,11071770,-795,0,1780707190,12908.501474600002,405.3129206099984,54265.83558408 2026-06-06,00:53:12.000,157,11071884,-795,0,1780707191,12908.568837699997,405.2353801799982,54265.8775068 2026-06-06,00:53:13.000,157,11071794,-795,0,1780707192,12908.723772830002,405.2283310499988,54265.94039088001 2026-06-06,00:53:14.000,157,11071841,-795,0,1780707193,12908.824817479988,405.1789871400033,54266.066159040005 2026-06-06,00:53:15.000,157,11071846,-795,0,1780707194,12908.919125819993,405.18603627000266,54266.07314616 2026-06-06,00:53:16.000,157,11071851,-795,0,1780707195,12908.932598439998,405.14374148999923,54265.96135224001 2026-06-06,00:53:18.000,157,11071831,-795,0,1780707197,12909.121215119994,405.10849584000243,54266.01026208001 2026-06-06,00:53:19.000,157,11071784,-795,0,1780707198,12909.282886559995,405.0309554100022,54266.10808176001 2026-06-06,00:53:20.000,157,11071782,-795,0,1780707199,12909.24920500999,404.9886606299988,54265.81462272 2026-06-06,00:53:21.000,157,11071862,-795,0,1780707200,12909.43782169,404.93931672000326,54266.04519768 2026-06-06,00:53:22.000,157,11071803,-795,0,1780707201,12909.552338959991,404.96046411000134,54265.996287840004 2026-06-06,00:53:23.000,157,11071847,-795,0,1780707202,12909.525393719996,404.89702193999983,54265.86353256 2026-06-06,00:53:24.000,157,11071837,-795,0,1780707203,12909.606229439996,404.8547271600037,54265.96135224001 2026-06-06,00:53:25.000,157,11071835,-795,0,1780707204,12909.781373500002,404.8335797699983,54266.08013328 2026-06-06,00:53:26.000,157,11071827,-795,0,1780707205,12909.767900879997,404.8406288999977,54266.09410752 2026-06-06,00:53:27.000,157,11071712,-795,0,1780707206,12909.842000290002,404.7983341200015,54266.02423632 2026-06-06,00:53:28.000,157,11071855,-795,0,1780707207,12909.781373500002,404.74899020999874,54265.82160984001 2026-06-06,00:53:29.000,157,11071753,-795,0,1780707208,12909.895890769993,404.79128499000217,54265.898468160005 2026-06-06,00:53:30.000,157,11071840,-795,0,1780707209,12909.956517559993,404.72784282000066,54265.97532648 2026-06-06,00:53:31.000,157,11071843,-795,0,1780707210,12909.976726489993,404.7419410799994,54266.00327496 2026-06-06,00:53:32.000,157,11071828,-795,0,1780707211,12910.050825899998,404.71374456000194,54265.95436512 2026-06-06,00:53:33.000,157,11071862,-795,0,1780707212,12910.030616969998,404.67849890999787,54265.87051968001 2026-06-06,00:53:34.000,157,11071882,-795,0,1780707213,12910.084507449988,404.6432532600011,54266.03821056001 2026-06-06,00:53:35.000,157,11071780,-795,0,1780707214,12910.071034829998,404.5868602199989,54265.87051968001 2026-06-06,00:53:36.000,157,11071882,-795,0,1780707215,12910.017144349993,404.5586637000015,54265.800648480006 2026-06-06,00:53:37.000,157,11071809,-795,0,1780707216,12909.929572319998,404.55161457000213,54265.632957600006 2026-06-06,00:53:38.000,157,11071788,-795,0,1780707217,12909.868945529997,404.51636891999806,54265.55609928001 2026-06-06,00:53:39.000,157,11071852,-795,0,1780707218,12909.936308629993,404.55161457000213,54265.67488032001 2026-06-06,00:53:40.000,157,11071854,-795,0,1780707219,12909.922836010002,404.5375163100034,54265.77270000001 2026-06-06,00:53:41.000,157,11071828,-795,0,1780707220,12909.909363389997,404.53046718000405,54265.779687120004 2026-06-06,00:53:42.000,157,11071849,-795,0,1780707221,12909.835263979992,404.54456544000277,54265.7377644 2026-06-06,00:53:43.000,157,11071784,-795,0,1780707222,12909.821791360002,404.5093197899987,54265.67488032001 2026-06-06,00:53:44.000,157,11071804,-795,0,1780707223,12909.693801469992,404.49522153,54265.45827960001 2026-06-06,00:53:45.000,157,11071808,-795,0,1780707224,12909.612965749991,404.4599758800032,54265.465266720006 2026-06-06,00:53:46.000,157,11071805,-795,0,1780707225,12909.572547889991,404.3965337100017,54265.57007352 2026-06-06,00:53:47.000,157,11071857,-795,0,1780707226,12909.45803062,404.40358284000104,54265.38840840001 2026-06-06,00:53:48.000,157,11071806,-795,0,1780707227,12909.343513349995,404.31899328000145,54265.325524320004 2026-06-06,00:53:49.000,157,11071838,-795,0,1780707228,12909.282886559995,404.26964936999866,54265.36744704001 2026-06-06,00:53:50.000,157,11071831,-795,0,1780707229,12909.31656811,404.2273545900025,54265.444305360004 2026-06-06,00:53:51.000,157,11071758,-795,0,1780707230,12909.222259769995,404.1427650300029,54265.31853720001 2026-06-06,00:53:52.000,157,11071876,-795,0,1780707231,12909.101006189994,404.09342112000013,54265.26962736001 2026-06-06,00:53:53.000,157,11071834,-795,0,1780707232,12908.999961539994,404.0017824300012,54265.2137304 2026-06-06,00:53:54.000,157,11071824,-795,0,1780707233,12908.993225229999,403.9312911300003,54265.2137304 2026-06-06,00:53:55.000,157,11071853,-795,0,1780707234,12908.952807369998,403.91014374000224,54265.346485680006 2026-06-06,00:53:56.000,157,11071802,-795,0,1780707235,12908.898916889993,403.86079982999945,54265.36045992 2026-06-06,00:53:57.000,157,11071864,-795,0,1780707236,12908.777663309993,403.7691611400005,54265.24866600001 2026-06-06,00:53:58.000,157,11071848,-795,0,1780707237,12908.696827589993,403.6845715800009,54264.98315544001 2026-06-06,00:53:59.000,157,11071812,-795,0,1780707238,12908.642937110002,403.6563750600035,54265.01809104 2026-06-06,00:54:00.000,157,11071838,-795,0,1780707239,12908.562101390002,403.5717855000039,54265.011103920006 2026-06-06,00:54:01.000,157,11071843,-795,0,1780707240,12908.508210909997,403.5224415900011,54265.073988 2026-06-06,00:54:02.000,157,11071860,-795,0,1780707241,12908.467793049997,403.4589994199996,54265.011103920006 2026-06-06,00:54:03.000,157,11071825,-795,0,1780707242,12908.380221020001,403.4237537700028,54264.87136152 2026-06-06,00:54:04.000,157,11071815,-795,0,1780707243,12908.353275779991,403.35326247000194,54264.78751608001 2026-06-06,00:54:05.000,157,11071890,-795,0,1780707244,12908.326330539996,403.2968694299998,54264.941232720004 2026-06-06,00:54:06.000,157,11071829,-795,0,1780707245,12908.360012090001,403.26867291000235,54264.90629712 2026-06-06,00:54:07.000,157,11071735,-795,0,1780707246,12908.245494819996,403.21932899999956,54264.80149032 2026-06-06,00:54:08.000,157,11071842,-795,0,1780707247,12908.07035075999,403.1629359600047,54264.389250240005 2026-06-06,00:54:09.000,157,11071775,-795,0,1780707248,12907.99625135,403.15588682999805,54264.605850960004 2026-06-06,00:54:10.000,157,11071807,-795,0,1780707249,12907.97604242,403.0783463999978,54264.50104416001 2026-06-06,00:54:11.000,157,11071852,-795,0,1780707250,12907.84805252999,403.0924446600038,54264.605850960004 2026-06-06,00:54:12.000,157,11071790,-795,0,1780707251,12907.773953119999,403.00785510000424,54264.32636616 2026-06-06,00:54:13.000,157,11071866,-795,0,1780707252,12907.733535259998,402.9655603200008,54264.57091536 2026-06-06,00:54:14.000,157,11071822,-795,0,1780707253,12907.619017989993,402.92326554000465,54264.47309568 2026-06-06,00:54:15.000,157,11071763,-795,0,1780707254,12907.484291790002,402.93736380000337,54264.26348208001 2026-06-06,00:54:16.000,157,11071793,-795,0,1780707255,12907.430401309997,402.85982337000314,54264.172649520006 2026-06-06,00:54:17.000,157,11071829,-795,0,1780707256,12907.356301899992,402.8386759799978,54264.151688160004 2026-06-06,00:54:19.000,157,11071800,-795,0,1780707258,12907.187894149996,402.72588990000077,54263.89316472 2026-06-06,00:54:20.000,157,11071816,-795,0,1780707259,12907.194630459991,402.6553985999999,54264.09579120001 2026-06-06,00:54:21.000,157,11071800,-795,0,1780707260,12907.167685219996,402.6342512100018,54264.09579120001 2026-06-06,00:54:22.000,157,11071821,-795,0,1780707261,12907.113794739991,402.5778581699997,54263.97701016001 2026-06-06,00:54:23.000,157,11071796,-795,0,1780707262,12907.03969533,402.5567107800016,54263.72547384 2026-06-06,00:54:24.000,157,11071731,-795,0,1780707263,12907.03969533,402.47917035000137,54263.77438368 2026-06-06,00:54:25.000,157,11071813,-795,0,1780707264,12907.0194864,402.4580229600033,54263.837267760005 2026-06-06,00:54:26.000,157,11071791,-795,0,1780707265,12906.95212329999,402.3593351399977,54263.79534504 2026-06-06,00:54:27.000,157,11071815,-795,0,1780707266,12906.87128757999,402.3240894900009,54263.52284736001 2026-06-06,00:54:28.000,157,11071806,-795,0,1780707267,12906.89823282,402.2113034100039,54263.69053824001 2026-06-06,00:54:29.000,157,11071804,-795,0,1780707268,12906.77697924,402.0773699400015,54263.35515648001 2026-06-06,00:54:30.000,157,11071808,-795,0,1780707269,12906.83760603,401.9857312500026,54263.61367992001 2026-06-06,00:54:31.000,157,11071770,-795,0,1780707270,12906.89149650999,401.901141690003,54263.669576880005 2026-06-06,00:54:32.000,157,11071823,-675,0,1780707271,12906.85781496,401.79540473999805,54263.57874432 2026-06-06,00:54:33.000,157,11071777,-795,0,1780707272,12906.824133409995,401.71081517999846,54263.58573144 2026-06-06,00:54:34.000,157,11071828,-795,0,1780707273,12906.79718817,401.5909799700021,54263.39009208 2026-06-06,00:54:35.000,157,11071837,-795,0,1780707274,12906.824133409995,401.4711447599984,54263.27829816001 2026-06-06,00:54:36.000,157,11071861,-795,0,1780707275,12906.89149650999,401.3583586800014,54263.32720800001 2026-06-06,00:54:37.000,157,11071803,-795,0,1780707276,12906.95885961,401.30196563999925,54263.39009208 2026-06-06,00:54:38.000,157,11071818,-795,0,1780707277,12906.93191436999,401.20327782000095,54263.29925952 2026-06-06,00:54:39.000,157,11071830,-795,0,1780707278,12906.89823282,401.05524608999986,54263.05471032 2026-06-06,00:54:40.000,157,11071788,-795,0,1780707279,12906.99927747,400.9636074000009,54263.14554288 2026-06-06,00:54:41.000,157,11071781,-795,0,1780707280,12907.01275008999,400.8649195800026,54263.117594400006 2026-06-06,00:54:42.000,157,11071811,-795,0,1780707281,12907.066640569996,400.7239369800009,54263.166504240005 2026-06-06,00:54:43.000,157,11071841,-635,0,1780707282,12907.05990426,400.6886913300041,54262.977852 2026-06-06,00:54:44.000,157,11071861,-795,0,1780707283,12907.134003669991,400.540659600003,54263.096633040004 2026-06-06,00:54:45.000,157,11071857,-795,0,1780707284,12907.201366770001,400.46311917000276,54263.096633040004 2026-06-06,00:54:46.000,157,11071830,-795,0,1780707285,12907.268729869997,400.31508744000166,54263.10362016 2026-06-06,00:54:47.000,157,11071782,-795,0,1780707286,12907.255257249992,400.2304978800021,54262.95689064 2026-06-06,00:54:48.000,157,11071842,-795,0,1780707287,12907.201366770001,400.1318100600038,54262.81016112 2026-06-06,00:54:49.000,157,11071802,-795,0,1780707288,12907.140739980001,400.0401713700048,54262.60753464001 2026-06-06,00:54:50.000,157,11071823,-795,0,1780707289,12907.235048319992,399.92033616000117,54262.77522552001 2026-06-06,00:54:51.000,157,11071812,-795,0,1780707290,12907.288938799997,399.90623790000245,54262.831122480005 2026-06-06,00:54:52.000,157,11071815,-795,0,1780707291,12907.376510829992,399.8145992100035,54262.9079808 2026-06-06,00:54:53.000,157,11071858,-795,0,1780707292,12907.376510829992,399.7652553000007,54262.977852 2026-06-06,00:54:54.000,157,11071853,-795,0,1780707293,12907.396719759992,399.6665674800024,54262.92195504001 2026-06-06,00:54:55.000,157,11071832,-795,0,1780707294,12907.410192379997,399.59607618000155,54262.949903520006 2026-06-06,00:54:56.000,157,11071843,-795,0,1780707295,12907.423665000002,399.49738836000324,54262.78919976 2026-06-06,00:54:57.000,157,11071837,-795,0,1780707296,12907.369774519997,399.46214270999917,54262.87304520001 2026-06-06,00:54:58.000,157,11071795,-795,0,1780707297,12907.295675109992,399.39870053999766,54262.628496 2026-06-06,00:54:59.000,157,11071834,-795,0,1780707298,12907.221575700001,399.3070618499987,54262.5236892 2026-06-06,00:55:00.000,157,11071808,-795,0,1780707299,12907.295675109992,399.30001271999936,54262.712341440005 2026-06-06,00:55:01.000,157,11071836,-795,0,1780707300,12907.255257249992,399.25066881000384,54262.68439296001 2026-06-06,00:55:02.000,157,11071837,-795,0,1780707301,12907.255257249992,399.16607925000426,54262.73330280001 2026-06-06,00:55:03.000,157,11071769,-795,0,1780707302,12907.167685219996,399.1731283800036,54262.57958616 2026-06-06,00:55:04.000,157,11071753,-795,0,1780707303,12907.113794739991,399.0814896900047,54262.53766344001 2026-06-06,00:55:05.000,157,11071837,-795,0,1780707304,12907.01275008999,399.08853882000403,54262.453818 2026-06-06,00:55:06.000,157,11071843,-795,0,1780707305,12907.03295901999,399.01804752000317,54262.47477936 2026-06-06,00:55:07.000,157,11071701,-795,0,1780707306,12906.87802389,398.98985099999845,54262.2442044 2026-06-06,00:55:08.000,157,11071822,-795,0,1780707307,12907.05990426,398.8982123099995,54262.48875360001 2026-06-06,00:55:09.000,157,11071849,-795,0,1780707308,12906.904969129995,398.834770139998,54262.160358960005 2026-06-06,00:55:10.000,157,11071863,-795,0,1780707309,12906.95885961,398.7642788400044,54262.3140756 2026-06-06,00:55:11.000,157,11071785,-795,0,1780707310,12906.93191436999,398.721984060001,54262.32106272001 2026-06-06,00:55:12.000,157,11071847,-795,0,1780707311,12906.89823282,398.6232962400027,54262.23721728 2026-06-06,00:55:13.000,157,11071853,-795,0,1780707312,12906.8173971,398.5880505899986,54262.19529456 2026-06-06,00:55:14.000,157,11071830,-795,0,1780707313,12906.702879829994,398.44706799000414,54261.90882264 2026-06-06,00:55:15.000,157,11071833,-795,0,1780707314,12906.662461969994,398.3554292999979,54261.929784 2026-06-06,00:55:16.000,157,11071828,-795,0,1780707315,12906.743297689995,398.23559409000154,54261.90183552 2026-06-06,00:55:17.000,157,11071859,-795,0,1780707316,12906.87128757999,398.1792010499994,54261.90882264 2026-06-06,00:55:18.000,157,11071834,-795,0,1780707317,12906.93865068,398.1580536600013,54261.80401584 2026-06-06,00:55:20.000,157,11071774,-795,0,1780707319,12906.93865068,398.3554292999979,54261.489595440005 2026-06-06,00:55:21.000,157,11071857,-795,0,1780707320,12906.93865068,398.43296972999815,54261.57344088 2026-06-06,00:55:22.000,157,11071865,-795,0,1780707321,12906.884760199995,398.3201836500011,54261.552479519996 2026-06-06,00:55:23.000,157,11071792,-795,0,1780707322,12906.763506619995,398.2214958300028,54261.419724240004 2026-06-06,00:55:24.000,157,11071825,-795,0,1780707323,12906.723088759994,398.059365840003,54261.55946664001 2026-06-06,00:55:25.000,157,11071794,-795,0,1780707324,12906.68940720999,398.0170710599996,54261.776067360006 2026-06-06,00:55:26.000,157,11071830,-795,0,1780707325,12906.601835179994,397.9606780200047,54261.76908024001 2026-06-06,00:55:27.000,157,11071780,-795,0,1780707326,12906.453636359998,397.98887454000214,54261.74113176 2026-06-06,00:55:28.000,157,11071821,-795,0,1780707327,12906.393009569998,397.93953062999935,54261.62235072 2026-06-06,00:55:29.000,157,11071840,-795,0,1780707328,12906.298701229993,397.9606780200047,54261.7900416 2026-06-06,00:55:30.000,157,11071886,-795,0,1780707329,12906.150502409997,397.9183832400013,54261.53151816001 2026-06-06,00:55:31.000,157,11071870,-795,0,1780707330,12906.089875619997,397.92543237000064,54261.71318328 2026-06-06,00:55:32.000,157,11071820,-795,0,1780707331,12906.110084549997,397.8831375900045,54261.776067360006 2026-06-06,00:55:33.000,157,11071849,-795,0,1780707332,12906.015776209992,397.84084281000105,54261.76908024001 2026-06-06,00:55:34.000,157,11071860,-795,0,1780707333,12905.941676800001,397.79149889999826,54261.720170399996 2026-06-06,00:55:35.000,157,11071845,-795,0,1780707334,12905.786741669996,397.75625325000146,54261.5454924 2026-06-06,00:55:36.000,157,11071899,-795,0,1780707335,12905.73285118999,397.62936890999845,54261.51754392 2026-06-06,00:55:37.000,157,11071867,-795,0,1780707336,12905.67896071,397.58002500000293,54261.5454924 2026-06-06,00:55:38.000,157,11071872,-795,0,1780707337,12905.57117974999,397.4178950100031,54261.440685600006 2026-06-06,00:55:39.000,157,11071847,-795,0,1780707338,12905.416244619999,397.3192071900048,54261.203123520005 2026-06-06,00:55:40.000,157,11071823,-795,0,1780707339,12905.288254729989,397.1923228500018,54261.21011064 2026-06-06,00:55:41.000,157,11071829,-795,0,1780707340,12905.200682699993,397.03724199000135,54261.231072 2026-06-06,00:55:42.000,157,11071841,-795,0,1780707341,12905.126583290003,396.91035764999833,54261.34286592001 2026-06-06,00:55:43.000,157,11071812,-795,0,1780707342,12904.971648159997,396.8328172199981,54261.29395608001 2026-06-06,00:55:44.000,157,11071850,-795,0,1780707343,12904.890812439997,396.77642418000323,54261.19613640001 2026-06-06,00:55:45.000,157,11071855,-795,0,1780707344,12904.742613620001,396.70593288000236,54261.12626520001 2026-06-06,00:55:46.000,157,11071789,-795,0,1780707345,12904.708932069996,396.6142941900034,54261.12626520001 2026-06-06,00:55:47.000,157,11071820,-795,0,1780707346,12904.587678489996,396.56495028000063,54261.154213680005 2026-06-06,00:55:48.000,157,11071857,-795,0,1780707347,12904.64156897,396.41691854999954,54261.21709776001 2026-06-06,00:55:49.000,157,11071842,-795,0,1780707348,12904.49337014999,396.367574640004,54261.27998184 2026-06-06,00:55:50.000,157,11071873,-795,0,1780707349,12904.304753469994,396.2265920400023,54260.97953568001 2026-06-06,00:55:51.000,157,11071831,-795,0,1780707350,12904.264335609994,396.1913463899982,54261.11229096 2026-06-06,00:55:52.000,157,11071814,-795,0,1780707351,12904.23065405999,396.0785603100012,54261.105303840006 2026-06-06,00:55:53.000,157,11071867,-795,0,1780707352,12904.170027269989,396.00101988000097,54261.203123520005 2026-06-06,00:55:54.000,157,11071830,-755,0,1780707353,12904.028564759989,395.9164303200014,54261.09831672001 2026-06-06,00:55:55.000,157,11071817,-795,0,1780707354,12904.095927859998,395.86003727999923,54261.23805912 2026-06-06,00:55:56.000,157,11071816,-795,0,1780707355,12904.035301069998,395.75430033000157,54261.14722656001 2026-06-06,00:55:57.000,157,11071829,-795,0,1780707356,12904.068982619989,395.64151425000455,54261.19613640001 2026-06-06,00:55:58.000,157,11071880,-795,0,1780707357,12904.075718929998,395.5498755599983,54261.39177576001 2026-06-06,00:55:59.000,157,11071855,-675,0,1780707358,12904.062246309993,395.4723351299981,54261.45465984 2026-06-06,00:56:00.000,157,11071855,-795,0,1780707359,12903.954465349998,395.36659818000044,54261.252033360004 2026-06-06,00:56:01.000,157,11071839,-795,0,1780707360,12903.954465349998,395.3102051399983,54261.370814400005 2026-06-06,00:56:02.000,157,11071823,-715,0,1780707361,12903.988146899988,395.2256155799987,54261.43369848001 2026-06-06,00:56:03.000,157,11071841,-795,0,1780707362,12903.981410589993,395.1480751499985,54261.552479519996 2026-06-06,00:56:04.000,157,11071805,-795,0,1780707363,12903.927520110003,395.02119081000274,54261.46164696001 2026-06-06,00:56:05.000,157,11071847,-795,0,1780707364,12903.893838559998,394.90840472999844,54261.46863408 2026-06-06,00:56:06.000,157,11071846,-795,0,1780707365,12903.967937969988,394.82381516999885,54261.69920904001 2026-06-06,00:56:07.000,157,11071827,-795,0,1780707366,12903.866893320002,394.7462747399986,54261.67824768001 2026-06-06,00:56:08.000,157,11071819,-795,0,1780707367,12903.900574869993,394.62643953000224,54261.67824768001 2026-06-06,00:56:09.000,157,11071840,-795,0,1780707368,12903.732167119997,394.548899100002,54261.51055680001 2026-06-06,00:56:10.000,157,11071858,-795,0,1780707369,12903.738903429992,394.4361130199977,54261.56645376 2026-06-06,00:56:11.000,157,11071868,-795,0,1780707370,12903.819739149993,394.35152345999813,54261.66427344 2026-06-06,00:56:12.000,157,11071821,-795,0,1780707371,12903.927520110003,394.2739830299979,54261.873887040005 2026-06-06,00:56:13.000,157,11071832,-795,0,1780707372,12903.934256419998,394.18234433999896,54261.95074536 2026-06-06,00:56:14.000,157,11071865,-795,0,1780707373,12903.967937969988,394.0766073900013,54261.98568096001 2026-06-06,00:56:15.000,157,11071837,-795,0,1780707374,12903.914047489998,393.9638213100043,54261.88087416 2026-06-06,00:56:16.000,157,11071850,-795,0,1780707375,12903.967937969988,393.8792317500047,54261.887861279996 2026-06-06,00:56:17.000,157,11071861,-795,0,1780707376,12904.001619519993,393.79464218999783,54261.97869384 2026-06-06,00:56:18.000,157,11071824,-795,0,1780707377,12904.075718929998,393.7030034999989,54262.00664232 2026-06-06,00:56:19.000,157,11071870,-795,0,1780707378,12903.988146899988,393.5972665500012,54261.88087416 2026-06-06,00:56:20.000,157,11071853,-795,0,1780707379,12903.880365939993,393.46333307999885,54261.60138936001 2026-06-06,00:56:21.000,157,11071833,-795,0,1780707380,12903.974674279998,393.406940040004,54261.929784 2026-06-06,00:56:22.000,157,11071825,-795,0,1780707381,12904.109400479989,393.2941539599997,54262.20228168001 2026-06-06,00:56:23.000,157,11071838,-795,0,1780707382,12904.095927859998,393.24481005000416,54262.223243039996 2026-06-06,00:56:24.000,157,11071829,-795,0,1780707383,12904.062246309993,393.1602204900046,54262.21625592 2026-06-06,00:56:25.000,157,11071825,-795,0,1780707384,12904.055509999998,393.06858179999836,54262.15337184001 2026-06-06,00:56:26.000,157,11071824,-795,0,1780707385,12904.035301069998,392.99809050000476,54262.160358960005 2026-06-06,00:56:27.000,157,11071823,-795,0,1780707386,12904.089191549989,392.99809050000476,54262.33503696 2026-06-06,00:56:28.000,157,11071850,-795,0,1780707387,12904.075718929998,392.96989398000005,54262.43285664 2026-06-06,00:56:29.000,157,11071822,-795,0,1780707388,12904.062246309993,392.90645180999854,54262.43285664 2026-06-06,00:56:30.000,157,11071834,-795,0,1780707389,12904.001619519993,392.88530442000047,54262.258178640004 2026-06-06,00:56:31.000,157,11071877,-795,0,1780707390,12904.035301069998,392.92055007000454,54262.50971496 2026-06-06,00:56:32.000,157,11071860,-795,0,1780707391,12904.035301069998,392.95579572000133,54262.50272784 2026-06-06,00:56:33.000,157,11071858,-795,0,1780707392,12904.055509999998,392.98399223999877,54262.64247024 2026-06-06,00:56:34.000,157,11071820,-795,0,1780707393,12904.028564759989,393.0262870200022,54262.57958616 2026-06-06,00:56:35.000,157,11071798,-795,0,1780707394,12903.988146899988,393.03333615000156,54262.63548312001 2026-06-06,00:56:36.000,157,11071884,-795,0,1780707395,12904.095927859998,393.0897291900037,54262.82413536001 2026-06-06,00:56:37.000,157,11071819,-795,0,1780707396,12904.21044512999,393.11792571000115,54263.11060728001 2026-06-06,00:56:38.000,157,11071814,-795,0,1780707397,12904.23065405999,393.2095644000001,54263.15253 2026-06-06,00:56:39.000,157,11071874,-795,0,1780707398,12904.23065405999,393.16726962000394,54263.15951712001 2026-06-06,00:56:40.000,157,11071829,-795,0,1780707399,12904.170027269989,393.20251527000073,54263.02676184 2026-06-06,00:56:41.000,157,11071862,-795,0,1780707400,12904.21044512999,393.31530134999775,54263.25733680001 2026-06-06,00:56:42.000,157,11071833,-795,0,1780707401,12904.223917749994,393.34349787000247,54263.334195120005 2026-06-06,00:56:43.000,157,11071848,-795,0,1780707402,12904.217181439999,393.36464526000054,54263.45996328 2026-06-06,00:56:44.000,157,11071852,-795,0,1780707403,12904.21044512999,393.406940040004,54263.43900192 2026-06-06,00:56:45.000,157,11071786,-795,0,1780707404,12904.217181439999,393.3998909100046,54263.56477008 2026-06-06,00:56:46.000,157,11071868,-795,0,1780707405,12904.203708819994,393.406940040004,54263.550795840005 2026-06-06,00:56:47.000,157,11071897,-795,0,1780707406,12904.19023619999,393.42808743000205,54263.72547384 2026-06-06,00:56:48.000,157,11071837,-795,0,1780707407,12904.196972509999,393.49152960000356,54263.76040944001 2026-06-06,00:56:49.000,157,11071841,-795,0,1780707408,12904.129609409989,393.54792263999843,54263.816306400004 2026-06-06,00:56:50.000,157,11071851,-795,0,1780707409,12904.021828449993,393.61136480999994,54263.57175720001 2026-06-06,00:56:51.000,157,11071812,-795,0,1780707410,12904.035301069998,393.68890524000017,54263.91412608 2026-06-06,00:56:52.000,157,11071842,-795,0,1780707411,12904.035301069998,393.7171017600049,54264.11675256001 2026-06-06,00:56:53.000,157,11071819,-795,0,1780707412,12903.994883209998,393.78759305999847,54264.16566240001 2026-06-06,00:56:54.000,157,11071848,-795,0,1780707413,12903.940992729993,393.8933300100034,54264.21457224001 2026-06-06,00:56:55.000,157,11071856,-795,0,1780707414,12903.813002839997,393.97087044000364,54264.02592000001 2026-06-06,00:56:56.000,157,11071865,-795,0,1780707415,12903.752376049997,394.0272634799985,54264.15867528 2026-06-06,00:56:57.000,157,11071866,-795,0,1780707416,12903.732167119997,394.10480390999874,54264.35431464 2026-06-06,00:56:58.000,157,11071846,-795,0,1780707417,12903.718694499992,394.1541478200015,54264.32636616 2026-06-06,00:56:59.000,157,11071841,-795,0,1780707418,12903.664804020002,394.2246391200024,54264.3054048 2026-06-06,00:57:00.000,157,11071814,-795,0,1780707419,12903.530077819996,394.2387373800011,54264.123739680006 2026-06-06,00:57:01.000,157,11071882,-795,0,1780707420,12903.550286749996,394.3233269400007,54264.43117296001 2026-06-06,00:57:02.000,157,11071864,-755,0,1780707421,12903.530077819996,394.35857259000477,54264.5150184 2026-06-06,00:57:03.000,157,11071797,-795,0,1780707422,12903.449242099996,394.42906388999836,54264.59187672 2026-06-06,00:57:04.000,157,11071863,-795,0,1780707423,12903.39535161999,394.4854569300005,54264.5848896 2026-06-06,00:57:05.000,157,11071831,-795,0,1780707424,12903.25388910999,394.5911938799982,54264.487069920004 2026-06-06,00:57:06.000,157,11071840,-795,0,1780707425,12903.15958077,394.6123412700035,54264.61283808 2026-06-06,00:57:07.000,157,11071822,-795,0,1780707426,12903.125899219995,394.6546360499997,54264.74559336001 2026-06-06,00:57:08.000,157,11071817,-795,0,1780707427,12903.09221766999,394.6969308300031,54264.86437440001 2026-06-06,00:57:09.000,157,11071801,-795,0,1780707428,12902.99117301999,394.72512735000055,54264.83642592001 2026-06-06,00:57:10.000,157,11071849,-795,0,1780707429,12902.836237889998,394.8167660399995,54264.64078656 2026-06-06,00:57:11.000,157,11071800,-715,0,1780707430,12902.782347409993,394.88725734000036,54264.80149032 2026-06-06,00:57:12.000,157,11071832,-795,0,1780707431,12902.681302759993,394.95069951000187,54264.92027136 2026-06-06,00:57:13.000,157,11071822,-795,0,1780707432,12902.634148589997,395.0282399400021,54264.91328424001 2026-06-06,00:57:14.000,157,11071827,-795,0,1780707433,12902.526367630002,395.09873124000296,54264.97616832 2026-06-06,00:57:15.000,157,11071832,-795,0,1780707434,12902.418586669992,395.18332080000255,54265.01809104 2026-06-06,00:57:16.000,157,11071824,-795,0,1780707435,12902.290596779996,395.3102051399983,54264.90629712 2026-06-06,00:57:17.000,157,11071812,-795,0,1780707436,12902.290596779996,395.36659818000044,54265.00411680001 2026-06-06,00:57:18.000,157,11071855,-795,0,1780707437,12902.270387849996,395.43004035000195,54265.129884960006 2026-06-06,00:57:19.000,157,11071807,-795,0,1780707438,12902.16260689,395.52872817000025,54265.19276904 2026-06-06,00:57:20.000,157,11071864,-795,0,1780707439,12901.91336341999,395.5851212100024,54264.90629712 2026-06-06,00:57:21.000,157,11071848,-795,0,1780707440,12901.819055079999,395.67675990000134,54264.990142560004 2026-06-06,00:57:22.000,157,11071853,-795,0,1780707441,12901.87294555999,395.78954597999837,54265.073988 2026-06-06,00:57:23.000,157,11071851,-795,0,1780707442,12901.77190090999,395.82479163000244,54265.29058872001 2026-06-06,00:57:24.000,157,11071851,-795,0,1780707443,12901.664119949994,395.92347945000074,54265.26962736001 2026-06-06,00:57:25.000,157,11071811,-795,0,1780707444,12901.522657439993,395.9798724900029,54265.16482056 2026-06-06,00:57:26.000,157,11071840,-795,0,1780707445,12901.482239579993,396.02216726999904,54265.37443416 2026-06-06,00:57:27.000,157,11071772,-795,0,1780707446,12901.320568139992,396.05036379000376,54265.297575840006 2026-06-06,00:57:28.000,157,11071855,-795,0,1780707447,12901.266677660002,396.113805959998,54265.36045992 2026-06-06,00:57:29.000,157,11071821,-795,0,1780707448,12901.084797290001,396.1208550900046,54265.276614480004 2026-06-06,00:57:30.000,157,11071847,-795,0,1780707449,12901.017434189991,396.1208550900046,54265.08796224 2026-06-06,00:57:31.000,157,11071867,-795,0,1780707450,12900.88270799,396.1772481299995,54265.2836016 2026-06-06,00:57:32.000,157,11071845,-675,0,1780707451,12900.90291692,396.23364117000165,54265.48622808001 2026-06-06,00:57:33.000,157,11071833,-795,0,1780707452,12900.72103655,396.21954291000293,54265.31155008 2026-06-06,00:57:34.000,157,11071856,-795,0,1780707453,12900.68061869,396.26888681999844,54265.45827960001 2026-06-06,00:57:35.000,157,11071808,-795,0,1780707454,12900.512210939989,396.26888681999844,54265.276614480004 2026-06-06,00:57:36.000,157,11071809,-795,0,1780707455,12900.390957359989,396.24773943000037,54265.37443416 2026-06-06,00:57:37.000,157,11071878,-795,0,1780707456,12900.276440089998,396.24773943000037,54265.5281508 2026-06-06,00:57:38.000,157,11071854,-795,0,1780707457,12900.134977579997,396.19839552000485,54265.47225384 2026-06-06,00:57:39.000,157,11071859,-795,0,1780707458,12899.980042449992,396.14905161000206,54265.3534728 2026-06-06,00:57:40.000,157,11071814,-795,0,1780707459,12899.858788869991,396.1420024800027,54265.29058872001 2026-06-06,00:57:41.000,157,11071831,-795,0,1780707460,12899.791425769996,396.05036379000376,54265.346485680006 2026-06-06,00:57:42.000,157,11071832,-795,0,1780707461,12899.71732635999,396.05036379000376,54265.3534728 2026-06-06,00:57:43.000,157,11071788,-755,0,1780707462,12899.59607277999,395.98692162000225,54265.31853720001 2026-06-06,00:57:44.000,157,11071758,-795,0,1780707463,12899.42092872,395.9164303200014,54265.23469176 2026-06-06,00:57:45.000,157,11071847,-795,0,1780707464,12899.35356561999,395.87413553999795,54265.24866600001 2026-06-06,00:57:46.000,157,11071889,-795,0,1780707465,12899.178421559998,395.82479163000244,54265.08796224 2026-06-06,00:57:47.000,157,11071851,-795,0,1780707466,12899.030222740003,395.80364424000436,54265.11591072 2026-06-06,00:57:48.000,157,11071843,-795,0,1780707467,12899.036959049998,395.72610381000413,54265.26962736001 2026-06-06,00:57:49.000,157,11071841,-795,0,1780707468,12898.942650709992,395.6626616400026,54265.25565312 2026-06-06,00:57:50.000,157,11071874,-675,0,1780707469,12898.706879860001,395.5710229500037,54264.85040016 2026-06-06,00:57:51.000,157,11071786,-795,0,1780707470,12898.673198309996,395.5216790400009,54265.073988 2026-06-06,00:57:52.000,157,11071844,-795,0,1780707471,12898.572153659996,395.4723351299981,54265.10193648001 2026-06-06,00:57:53.000,157,11071812,-795,0,1780707472,12898.491317939995,395.4370894800013,54265.16482056 2026-06-06,00:57:54.000,157,11071850,-795,0,1780707473,12898.44416377,395.3524999200017,54265.15084632001 2026-06-06,00:57:55.000,157,11071869,-795,0,1780707474,12898.28249233,395.3243034000043,54264.97616832 2026-06-06,00:57:56.000,157,11071862,-795,0,1780707475,12898.161238749999,395.21151732,54265.05302664001 2026-06-06,00:57:57.000,157,11071837,-795,0,1780707476,12898.167975059994,395.16217341000447,54265.157833440004 2026-06-06,00:57:58.000,157,11071805,-795,0,1780707477,12898.046721479994,395.16922254000383,54265.18578192 2026-06-06,00:57:59.000,157,11071765,-795,0,1780707478,12897.938940519998,395.08463298000424,54264.99712968 2026-06-06,00:58:00.000,157,11071864,-795,0,1780707479,12897.810950630002,395.007092550004,54264.98315544001 2026-06-06,00:58:01.000,157,11071761,-795,0,1780707480,12897.730114910002,394.90840472999844,54264.95520696001 2026-06-06,00:58:02.000,157,11071877,-795,0,1780707481,12897.703169669992,394.87315908000164,54265.060013760005 2026-06-06,00:58:03.000,157,11071855,-795,0,1780707482,12897.608861330002,394.78856952000206,54265.16482056 2026-06-06,00:58:04.000,157,11071862,-795,0,1780707483,12897.480871439991,394.70397996000247,54265.108923600004 2026-06-06,00:58:05.000,157,11071857,-795,0,1780707484,12897.379826789991,394.6828325700044,54265.0390524 2026-06-06,00:58:06.000,157,11071866,-795,0,1780707485,12897.34614524,394.57709561999945,54265.129884960006 2026-06-06,00:58:07.000,157,11071824,-795,0,1780707486,12897.28551845,394.4995551899992,54265.10193648001 2026-06-06,00:58:08.000,157,11071893,-795,0,1780707487,12897.17773748999,394.44316215000435,54265.08097512001 2026-06-06,00:58:09.000,157,11071819,-795,0,1780707488,12897.07669283999,394.37971998000285,54264.9691812 2026-06-06,00:58:10.000,157,11071880,-795,0,1780707489,12896.968911879994,394.2598847699992,54264.80847744 2026-06-06,00:58:11.000,157,11071836,-795,0,1780707490,12896.874603539989,394.21758999000303,54264.9691812 2026-06-06,00:58:12.000,157,11071847,-795,0,1780707491,12896.874603539989,394.13300043000345,54265.18578192 2026-06-06,00:58:13.000,157,11071833,-795,0,1780707492,12896.813976749989,394.0625091300026,54265.157833440004 2026-06-06,00:58:14.000,157,11071859,-795,0,1780707493,12896.733141029988,393.9920178300017,54265.17180768001 2026-06-06,00:58:15.000,157,11071812,-795,0,1780707494,12896.672514239988,393.9285756600002,54265.129884960006 2026-06-06,00:58:16.000,157,11071820,-795,0,1780707495,12896.551260660002,393.8439861000006,54264.9691812 2026-06-06,00:58:17.000,157,11071792,-795,0,1780707496,12896.497370179997,393.83693697000126,54264.99712968 2026-06-06,00:58:18.000,157,11071879,-795,0,1780707497,12896.504106489992,393.75939654000103,54265.10193648001 2026-06-06,00:58:19.000,157,11071849,-795,0,1780707498,12896.430007080002,393.7664456700004,54265.129884960006 2026-06-06,00:58:20.000,157,11071831,-795,0,1780707499,12896.342435049992,393.632512199998,54264.794503200006 2026-06-06,00:58:21.000,157,11071864,-795,0,1780707500,12896.342435049992,393.6043156800006,54265.060013760005 2026-06-06,00:58:22.000,157,11071799,-795,0,1780707501,12896.234654089996,393.5338243799997,54264.892322880005 2026-06-06,00:58:23.000,157,11071756,-795,0,1780707502,12896.194236229996,393.49152960000356,54264.92027136 2026-06-06,00:58:24.000,157,11071877,-795,0,1780707503,12896.194236229996,393.46333307999885,54265.12289784001 2026-06-06,00:58:25.000,157,11071831,-795,0,1780707504,12896.153818369996,393.3857926499986,54264.9691812 2026-06-06,00:58:26.000,157,11071842,-795,0,1780707505,12896.093191579996,393.42808743000205,54265.011103920006 2026-06-06,00:58:27.000,157,11071865,-755,0,1780707506,12896.09992788999,393.4210383000027,54265.16482056 2026-06-06,00:58:28.000,157,11071789,-795,0,1780707507,12896.07971895999,393.4210383000027,54265.16482056 2026-06-06,00:58:29.000,157,11071827,-795,0,1780707508,12896.02582848,393.4210383000027,54265.2137304 2026-06-06,00:58:30.000,157,11071828,-795,0,1780707509,12895.870893349995,393.3998909100046,54265.060013760005 2026-06-06,00:58:31.000,157,11071809,-795,0,1780707510,12895.88436597,393.42808743000205,54265.073988 2026-06-06,00:58:32.000,157,11071824,-795,0,1780707511,12895.85742072999,393.4210383000027,54265.16482056 2026-06-06,00:58:33.000,157,11071839,-795,0,1780707512,12895.79679393999,393.4210383000027,54265.24866600001 2026-06-06,00:58:34.000,157,11071865,-795,0,1780707513,12895.702485599999,393.406940040004,54265.19975616001 2026-06-06,00:58:35.000,157,11071821,-795,0,1780707514,12895.594704639989,393.41398917000333,54265.24866600001 2026-06-06,00:58:36.000,157,11071829,-795,0,1780707515,12895.628386189994,393.392841779998,54265.346485680006 2026-06-06,00:58:37.000,157,11071855,-795,0,1780707516,12895.662067739999,393.3716943899999,54265.514176560006 2026-06-06,00:58:38.000,157,11071843,-795,0,1780707517,12895.648595119994,393.30120308999904,54265.53513792001 2026-06-06,00:58:39.000,157,11071743,-795,0,1780707518,12895.587968329994,393.30120308999904,54265.598022 2026-06-06,00:58:40.000,157,11071866,-795,0,1780707519,12895.554286779989,393.2589083100029,54265.55609928001 2026-06-06,00:58:41.000,157,11071796,-795,0,1780707520,12895.581232019998,393.2871048300003,54265.70282880001 2026-06-06,00:58:42.000,157,11071839,-795,0,1780707521,12895.641858809999,393.2518591800035,54265.88449392 2026-06-06,00:58:43.000,157,11071848,-795,0,1780707522,12895.581232019998,393.2518591800035,54265.85654544 2026-06-06,00:58:44.000,157,11071854,-795,0,1780707523,12895.567759399994,393.2589083100029,54265.85654544 2026-06-06,00:58:45.000,157,11071841,-795,0,1780707524,12895.527341539993,393.23071178999817,54265.968339360006 2026-06-06,00:58:46.000,157,11071825,-795,0,1780707525,12895.628386189994,393.2236626599988,54266.07314616 2026-06-06,00:58:47.000,157,11071782,-795,0,1780707526,12895.581232019998,393.2377609200048,54266.122056 2026-06-06,00:58:48.000,157,11071843,-795,0,1780707527,12895.628386189994,393.1954661400014,54266.184940080006 2026-06-06,00:58:49.000,157,11071867,-795,0,1780707528,12895.540814159998,393.15317135999794,54266.09410752 2026-06-06,00:58:50.000,157,11071843,-795,0,1780707529,12895.486923679993,393.13202396999986,54266.066159040005 2026-06-06,00:58:51.000,157,11071882,-795,0,1780707530,12895.513868919988,393.16726962000394,54266.25481128001 2026-06-06,00:58:52.000,157,11071900,-795,0,1780707531,12895.635122499989,393.15317135999794,54266.42948928 2026-06-06,00:58:53.000,157,11071852,-795,0,1780707532,12895.635122499989,393.1954661400014,54266.471412000006 2026-06-06,00:58:54.000,157,11071867,-795,0,1780707533,12895.655331429989,393.1954661400014,54266.48538624 2026-06-06,00:58:55.000,157,11071756,-795,0,1780707534,12895.608177259994,393.2589083100029,54266.56224456001 2026-06-06,00:58:56.000,157,11071847,-795,0,1780707535,12895.621649879999,393.30120308999904,54266.56224456001 2026-06-06,00:58:57.000,157,11071851,-795,0,1780707536,12895.581232019998,393.3998909100046,54266.520321840006 2026-06-06,00:58:58.000,157,11071860,-795,0,1780707537,12895.574495709989,393.4351365600014,54266.639102880006 2026-06-06,00:58:59.000,157,11071873,-795,0,1780707538,12895.399351649998,393.5549717699978,54266.42948928 2026-06-06,00:59:00.000,157,11071804,-795,0,1780707539,12895.473451059988,393.57611916000315,54266.65307712 2026-06-06,00:59:01.000,157,11071860,-795,0,1780707540,12895.466714749993,393.632512199998,54266.81378088 2026-06-06,00:59:02.000,157,11071867,-795,0,1780707541,12895.480187369998,393.68890524000017,54266.96749752001 2026-06-06,00:59:03.000,157,11071748,-795,0,1780707542,12895.406087959993,393.7664456700004,54266.91858768 2026-06-06,00:59:04.000,157,11071838,-795,0,1780707543,12895.305043309992,393.8087404500038,54266.86269072 2026-06-06,00:59:05.000,157,11071807,-795,0,1780707544,12895.203998659992,393.88628088000405,54266.79980664001 2026-06-06,00:59:06.000,157,11071822,-795,0,1780707545,12895.177053419997,393.9285756600002,54266.87666496001 2026-06-06,00:59:07.000,157,11071857,-795,0,1780707546,12895.150108180002,394.02021434999915,54267.023394480006 2026-06-06,00:59:08.000,157,11071850,-795,0,1780707547,12895.183789729992,394.06955826000194,54267.16313688001 2026-06-06,00:59:09.000,157,11071828,-795,0,1780707548,12895.042327219991,394.1893934699983,54267.191085360006 2026-06-06,00:59:10.000,157,11071815,-795,0,1780707549,12894.90086470999,394.26693389999855,54267.023394480006 2026-06-06,00:59:11.000,157,11071840,-795,0,1780707550,12894.853710539996,394.31627781000134,54267.14916264 2026-06-06,00:59:12.000,157,11071850,-795,0,1780707551,12894.853710539996,394.4008673700009,54267.26794368 2026-06-06,00:59:13.000,157,11071872,-795,0,1780707552,12894.77961112999,394.4854569300005,54267.337814880004 2026-06-06,00:59:14.000,157,11071826,-795,0,1780707553,12894.712248029995,394.5911938799982,54267.21903384 2026-06-06,00:59:15.000,157,11071852,-795,0,1780707554,12894.55731289999,394.7180782200012,54267.25396944 2026-06-06,00:59:16.000,157,11071863,-795,0,1780707555,12894.51689503999,394.7815203900027,54267.37973760001 2026-06-06,00:59:17.000,157,11071811,-795,0,1780707556,12894.49668610999,394.8943064699997,54267.56140272 2026-06-06,00:59:18.000,157,11071805,-795,0,1780707557,12894.456268249989,394.9577486400012,54267.63127392 2026-06-06,00:59:19.000,157,11071824,-795,0,1780707558,12894.281124189998,395.0493873300002,54267.65223528 2026-06-06,00:59:20.000,157,11071858,-795,0,1780707559,12894.085771199992,395.16217341000447,54267.47057016001 2026-06-06,00:59:21.000,157,11071811,-795,0,1780707560,12894.038617029997,395.21856644999934,54267.63127392 2026-06-06,00:59:22.000,157,11071883,-795,0,1780707561,12894.072298580002,395.26791036000213,54267.81992616 2026-06-06,00:59:23.000,157,11071860,-795,0,1780707562,12893.903890829992,395.38069643999916,54267.743067840005 2026-06-06,00:59:24.000,157,11071827,-795,0,1780707563,12893.742219389991,395.3947946999979,54267.49153152 2026-06-06,00:59:25.000,157,11071848,-795,0,1780707564,12893.72874677,395.5005316500028,54267.81992616 2026-06-06,00:59:26.000,157,11071880,-795,0,1780707565,12893.695065219996,395.6062686000005,54267.93172008001 2026-06-06,00:59:27.000,157,11071798,-715,0,1780707566,12893.56707533,395.669710770002,54267.91774584 2026-06-06,00:59:28.000,157,11071865,-795,0,1780707567,12893.513184849995,395.72610381000413,54267.87582312 2026-06-06,00:59:29.000,157,11071864,-795,0,1780707568,12893.29762292999,395.8177425000031,54267.81992616 2026-06-06,00:59:30.000,157,11071820,-795,0,1780707569,12893.156160419989,395.8952829300033,54267.56140272 2026-06-06,00:59:31.000,157,11071846,-795,0,1780707570,12893.088797319993,395.9657742300042,54267.91774584 2026-06-06,00:59:32.000,157,11071860,-795,0,1780707571,12893.122478869998,396.02216726999904,54268.00159128001 2026-06-06,00:59:33.000,157,11071860,-795,0,1780707572,12893.001225289998,396.10675682999863,54267.980629920006 2026-06-06,00:59:34.000,157,11071900,-795,0,1780707573,12892.866499089992,396.240690300001,54267.840887520004 2026-06-06,00:59:35.000,157,11071855,-795,0,1780707574,12892.745245509992,396.353476379998,54267.66620952001 2026-06-06,00:59:36.000,157,11071852,-795,0,1780707575,12892.799135989997,396.44511507000425,54267.645248160006 2026-06-06,00:59:37.000,157,11071848,-795,0,1780707576,12892.819344919997,396.48036072000104,54267.7290936 2026-06-06,00:59:38.000,157,11071848,-795,0,1780707577,12892.826081229992,396.4521642000036,54267.81992616 2026-06-06,00:59:39.000,157,11071829,-795,0,1780707578,12892.772190750002,396.4662624600023,54267.91774584 2026-06-06,00:59:40.000,157,11071819,-795,0,1780707579,12892.671146100001,396.4733115900017,54267.6592224 2026-06-06,00:59:41.000,157,11071829,-795,0,1780707580,12892.691355030001,396.56495028000063,54267.89678448 2026-06-06,00:59:42.000,157,11071824,-795,0,1780707581,12892.691355030001,396.60724506000406,54268.02255264001 2026-06-06,00:59:43.000,157,11071805,-795,0,1780707582,12892.664409789992,396.6142941900034,54267.94569432 2026-06-06,00:59:44.000,157,11071815,-795,0,1780707583,12892.603782999991,396.6847854900043,54267.83390040001 2026-06-06,00:59:45.000,157,11071828,-795,0,1780707584,12892.516210969996,396.72708027000044,54267.68717088001 2026-06-06,00:59:46.000,157,11071870,-795,0,1780707585,12892.4690568,396.7975715700013,54267.624286800004 2026-06-06,00:59:47.000,157,11071836,-795,0,1780707586,12892.46232048999,396.8187189599994,54267.77101632 2026-06-06,00:59:48.000,157,11071846,-795,0,1780707587,12892.475793109996,396.85396461000346,54267.82691328 2026-06-06,00:59:49.000,157,11071853,-795,0,1780707588,12892.42863894,396.85396461000346,54267.77800344 2026-06-06,00:59:50.000,157,11071848,-795,0,1780707589,12892.20634071,396.91035764999833,54267.26794368 2026-06-06,00:59:51.000,157,11071841,-795,0,1780707590,12892.354539529995,396.9174067799977,54267.78499056001 2026-06-06,00:59:52.000,157,11071826,-795,0,1780707591,12892.28044011999,396.93855417000304,54267.673196640004 2026-06-06,00:59:53.000,157,11071880,-795,0,1780707592,12892.253494879995,396.9174067799977,54267.66620952001 2026-06-06,00:59:54.000,157,11071839,-795,0,1780707593,12892.22654964,396.8962593899996,54267.60332544 2026-06-06,00:59:55.000,157,11071834,-795,0,1780707594,12892.15918653999,396.87511200000154,54267.624286800004 2026-06-06,00:59:56.000,157,11071835,-795,0,1780707595,12892.19960439999,396.87511200000154,54267.71511936001 2026-06-06,00:59:57.000,157,11071828,-795,0,1780707596,12892.233285949995,396.8821611300009,54267.7290936 2026-06-06,00:59:58.000,157,11071883,-795,0,1780707597,12892.14571392,396.88921026000025,54267.673196640004 2026-06-06,00:59:59.000,157,11071877,-795,0,1780707598,12892.051405579994,396.8469154800041,54267.47057016001 2026-06-06,01:00:00.000,157,11071868,-795,0,1780707599,12891.936888309989,396.83986635000474,54267.49153152 2026-06-06,01:00:01.000,157,11071816,-795,0,1780707600,12891.936888309989,396.80462070000067,54267.44960880001 2026-06-06,01:00:02.000,157,11071838,-795,0,1780707601,12891.970569859994,396.79052244000195,54267.65223528 2026-06-06,01:00:03.000,157,11071855,-795,0,1780707602,12891.795425799988,396.7623259200045,54267.61031256 2026-06-06,01:00:04.000,157,11071865,-795,0,1780707603,12891.755007940003,396.7341293999998,54267.46358304 2026-06-06,01:00:05.000,157,11071804,-795,0,1780707604,12891.707853769993,396.6354415800015,54267.46358304 2026-06-06,01:00:06.000,157,11071834,-795,0,1780707605,12891.721326389998,396.6213433200028,54267.53345424 2026-06-06,01:00:07.000,157,11071818,-795,0,1780707606,12891.660699599997,396.60724506000406,54267.477557280006 2026-06-06,01:00:08.000,157,11071893,-795,0,1780707607,12891.633754360002,396.55790115000127,54267.456595920004 2026-06-06,01:00:09.000,157,11071851,-795,0,1780707608,12891.525973399992,396.54380289000255,54267.31685352 2026-06-06,01:00:10.000,157,11071848,-795,0,1780707609,12891.573127570002,396.49445897999976,54267.32384064 2026-06-06,01:00:11.000,157,11071849,-795,0,1780707610,12891.573127570002,396.4521642000036,54267.42864744001 2026-06-06,01:00:12.000,157,11071847,-795,0,1780707611,12891.647226979992,396.4239676799989,54267.51948000001 2026-06-06,01:00:13.000,157,11071857,-795,0,1780707612,12891.667435909992,396.38167290000274,54267.59633832001 2026-06-06,01:00:14.000,157,11071830,-795,0,1780707613,12891.627018049992,396.353476379998,54267.58236408 2026-06-06,01:00:15.000,157,11071867,-795,0,1780707614,12891.532709710002,396.23364117000165,54267.35178912001 2026-06-06,01:00:16.000,157,11071846,-795,0,1780707615,12891.559654949997,396.2547885599997,54267.4146732 2026-06-06,01:00:17.000,157,11071786,-795,0,1780707616,12891.519237089997,396.23364117000165,54267.40069896001 2026-06-06,01:00:18.000,157,11071838,-795,0,1780707617,12891.552918640002,396.21954291000293,54267.56140272 2026-06-06,01:00:19.000,157,11071820,-755,0,1780707618,12891.525973399992,396.23364117000165,54267.58236408 2026-06-06,01:00:20.000,157,11071805,-795,0,1780707619,12891.364301959991,396.24773943000037,54267.32384064 2026-06-06,01:00:21.000,157,11071834,-795,0,1780707620,12891.445137679992,396.240690300001,54267.51948000001 2026-06-06,01:00:22.000,157,11071840,-795,0,1780707621,12891.397983509996,396.21954291000293,54267.5544156 2026-06-06,01:00:23.000,157,11071801,-795,0,1780707622,12891.364301959991,396.19839552000485,54267.68018376 2026-06-06,01:00:24.000,157,11071831,-795,0,1780707623,12891.31041148,396.21954291000293,54267.63826104001 2026-06-06,01:00:25.000,157,11071903,-795,0,1780707624,12891.08137693999,396.24773943000037,54267.37973760001 2026-06-06,01:00:26.000,157,11071843,-795,0,1780707625,12891.10832218,396.2759359499978,54267.54742848001 2026-06-06,01:00:27.000,157,11071820,-795,0,1780707626,12891.06790432,396.2900342100038,54267.68018376 2026-06-06,01:00:28.000,157,11071815,-795,0,1780707627,12891.06116800999,396.2759359499978,54267.68018376 2026-06-06,01:00:29.000,157,11071843,-795,0,1780707628,12890.98033228999,396.240690300001,54267.60332544 2026-06-06,01:00:30.000,157,11071813,-795,0,1780707629,12890.811924539994,396.2759359499978,54267.35178912001 2026-06-06,01:00:31.000,157,11071842,-795,0,1780707630,12890.852342399994,396.28298508000444,54267.51948000001 2026-06-06,01:00:32.000,157,11071762,-795,0,1780707631,12890.778242989989,396.31823073000123,54267.407686080005 2026-06-06,01:00:33.000,157,11071829,-795,0,1780707632,12890.798451919989,396.29708334000316,54267.624286800004 2026-06-06,01:00:34.000,157,11071854,-675,0,1780707633,12890.744561439999,396.3041324700025,54267.68717088001 2026-06-06,01:00:35.000,157,11071842,-795,0,1780707634,12890.576153689988,396.2900342100038,54267.44960880001 2026-06-06,01:00:36.000,157,11071864,-795,0,1780707635,12890.656989409988,396.353476379998,54267.68018376 2026-06-06,01:00:37.000,157,11071840,-795,0,1780707636,12890.630044169993,396.31823073000123,54267.68018376 2026-06-06,01:00:38.000,157,11071815,-795,0,1780707637,12890.549208449993,396.2759359499978,54267.76402920001 2026-06-06,01:00:39.000,157,11071787,-795,0,1780707638,12890.508790589993,396.2265920400023,54267.76402920001 2026-06-06,01:00:40.000,157,11071861,-795,0,1780707639,12890.407745939992,396.19839552000485,54267.575376960005 2026-06-06,01:00:41.000,157,11071813,-795,0,1780707640,12890.360591769997,396.17019900000014,54267.60332544 2026-06-06,01:00:42.000,157,11071802,-795,0,1780707641,12890.306701289992,396.18429725999886,54267.80595192001 2026-06-06,01:00:43.000,157,11071838,-795,0,1780707642,12890.171975090001,396.14905161000206,54267.743067840005 2026-06-06,01:00:44.000,157,11071830,-795,0,1780707643,12890.225865569992,396.14905161000206,54267.96665568 2026-06-06,01:00:45.000,157,11071846,-795,0,1780707644,12890.104611989991,396.1208550900046,54267.93172008001 2026-06-06,01:00:46.000,157,11071851,-795,0,1780707645,12889.94967686,396.0926585699999,54267.861848880006 2026-06-06,01:00:47.000,157,11071837,-795,0,1780707646,12889.88231375999,396.0644620500025,54267.98761704 2026-06-06,01:00:48.000,157,11071844,-795,0,1780707647,12889.78800542,396.07151118000183,54267.97364280001 2026-06-06,01:00:49.000,157,11071871,-795,0,1780707648,12889.72737863,396.07151118000183,54268.008578400004 2026-06-06,01:00:51.000,157,11071829,-795,0,1780707650,12889.471398849993,396.09970769999927,54267.91774584 2026-06-06,01:00:52.000,157,11071840,-795,0,1780707651,12889.484871469998,396.07151118000183,54268.043514 2026-06-06,01:00:53.000,157,11071867,-795,0,1780707652,12889.437717299988,396.08560944000055,54268.148320800006 2026-06-06,01:00:54.000,157,11071849,-795,0,1780707653,12889.316463720003,396.0433146600044,54268.13434656 2026-06-06,01:00:55.000,157,11071827,-795,0,1780707654,12889.255836930002,395.9939707500016,54268.02255264001 2026-06-06,01:00:56.000,157,11071780,-795,0,1780707655,12889.175001210002,395.9939707500016,54268.03652688 2026-06-06,01:00:57.000,157,11071845,-795,0,1780707656,12889.175001210002,395.9939707500016,54268.13434656 2026-06-06,01:00:58.000,157,11071852,-795,0,1780707657,12889.073956560002,395.909381190002,54268.043514 2026-06-06,01:00:59.000,157,11071851,-795,0,1780707658,12889.013329770001,395.8811846700046,54268.05748824 2026-06-06,01:01:00.000,157,11071856,-795,0,1780707659,12889.006593459992,395.8670864099986,54268.148320800006 2026-06-06,01:01:01.000,157,11071826,-795,0,1780707660,12888.898812499996,395.8318407600018,54267.97364280001 2026-06-06,01:01:02.000,157,11071855,-795,0,1780707661,12888.952702980001,395.78954597999837,54268.16928216001 2026-06-06,01:01:03.000,157,11071803,-755,0,1780707662,12888.952702980001,395.78954597999837,54268.23915336001 2026-06-06,01:01:04.000,157,11071886,-795,0,1780707663,12888.885339879991,395.72610381000413,54268.148320800006 2026-06-06,01:01:05.000,157,11071846,-795,0,1780707664,12888.858394639996,395.71200554999814,54268.15530792 2026-06-06,01:01:06.000,157,11071886,-795,0,1780707665,12888.8314494,395.67675990000134,54268.14133368001 2026-06-06,01:01:07.000,157,11071856,-795,0,1780707666,12888.77082261,395.65561251000327,54268.008578400004 2026-06-06,01:01:08.000,157,11071818,-795,0,1780707667,12888.77082261,395.6485633800039,54267.97364280001 2026-06-06,01:01:09.000,157,11071848,-795,0,1780707668,12888.797767849996,395.6626616400026,54268.07146248001 2026-06-06,01:01:10.000,157,11071849,-795,0,1780707669,12888.82471308999,395.64151425000455,54268.16928216001 2026-06-06,01:01:11.000,157,11071849,-795,0,1780707670,12888.737141059995,395.59217034000176,54267.7989648 2026-06-06,01:01:12.000,157,11071912,-795,0,1780707671,12888.81124047,395.5851212100024,54268.13434656 2026-06-06,01:01:13.000,157,11071836,-795,0,1780707672,12888.757349989995,395.5851212100024,54268.148320800006 2026-06-06,01:01:14.000,157,11071859,-795,0,1780707673,12888.76408629999,395.5216790400009,54268.127359440005 2026-06-06,01:01:15.000,157,11071885,-795,0,1780707674,12888.676514269995,395.49348252000345,54268.06447536 2026-06-06,01:01:16.000,157,11071789,-795,0,1780707675,12888.70345950999,395.44413861000066,54267.98761704 2026-06-06,01:01:17.000,157,11071873,-795,0,1780707676,12888.817976779996,395.40889296000387,54268.21819200001 2026-06-06,01:01:18.000,157,11071826,-795,0,1780707677,12888.78429522999,395.3595490500011,54268.23216624 2026-06-06,01:01:19.000,157,11071846,-795,0,1780707678,12888.777558919995,395.3524999200017,54268.21120488 2026-06-06,01:01:20.000,157,11071843,-795,0,1780707679,12888.716932129995,395.2749594900015,54267.97364280001 2026-06-06,01:01:21.000,157,11071837,-795,0,1780707680,12888.70345950999,395.2256155799987,54267.7989648 2026-06-06,01:01:22.000,157,11071865,-795,0,1780707681,12888.844922019991,395.1762716700032,54268.07146248001 2026-06-06,01:01:23.000,157,11071879,-795,0,1780707682,12888.85165833,395.1410260199991,54268.23915336001 2026-06-06,01:01:24.000,157,11071847,-795,0,1780707683,12888.959439289996,395.0493873300002,54268.32998592 2026-06-06,01:01:25.000,157,11071829,-795,0,1780707684,12888.925757739991,395.0282399400021,54268.364921520006 2026-06-06,01:01:26.000,157,11071874,-795,0,1780707685,12888.87186726,394.97184689999995,54267.9387072 2026-06-06,01:01:27.000,157,11071822,-795,0,1780707686,12889.020066079996,394.9154538599978,54268.2531276 2026-06-06,01:01:28.000,157,11071869,-795,0,1780707687,12889.047011319992,394.85201169000356,54268.316011680006 2026-06-06,01:01:29.000,157,11071856,-795,0,1780707688,12889.067220249992,394.82381516999885,54268.35793440001 2026-06-06,01:01:30.000,157,11071833,-795,0,1780707689,12889.053747630001,394.82381516999885,54268.197230640006 2026-06-06,01:01:31.000,157,11071859,-795,0,1780707690,12889.060483939997,394.77447126000334,54268.06447536 2026-06-06,01:01:32.000,157,11071872,-795,0,1780707691,12889.141319659997,394.753323869998,54268.343960160004 2026-06-06,01:01:33.000,157,11071870,-795,0,1780707692,12889.181737519997,394.71102909000183,54268.47671544001 2026-06-06,01:01:34.000,157,11071855,-795,0,1780707693,12889.222155379997,394.73922560999927,54268.462741200005 2026-06-06,01:01:35.000,157,11071867,-795,0,1780707694,12889.242364309997,394.71102909000183,54268.483702560006 2026-06-06,01:01:36.000,157,11071827,-795,0,1780707695,12889.141319659997,394.73922560999927,54268.30902456001 2026-06-06,01:01:37.000,157,11071833,-795,0,1780707696,12889.087429179992,394.73922560999927,54268.316011680006 2026-06-06,01:01:38.000,157,11071824,-795,0,1780707697,12889.235628000002,394.7603730000046,54268.46972832 2026-06-06,01:01:39.000,157,11071867,-795,0,1780707698,12889.228891689992,394.753323869998,54268.50466392001 2026-06-06,01:01:40.000,157,11071891,-795,0,1780707699,12889.222155379997,394.7815203900027,54268.43479272001 2026-06-06,01:01:41.000,157,11071806,-795,0,1780707700,12889.114374420002,394.82381516999885,54268.28107608 2026-06-06,01:01:42.000,157,11071834,-795,0,1780707701,12889.208682759992,394.83791343000485,54268.49068968 2026-06-06,01:01:43.000,157,11071851,-795,0,1780707702,12889.154792280002,394.880208210001,54268.57453512001 2026-06-06,01:01:44.000,157,11071843,-795,0,1780707703,12889.114374420002,394.9013555999991,54268.4976768 2026-06-06,01:01:45.000,157,11071864,-795,0,1780707704,12889.033538700001,394.8590608200029,54268.44177984 2026-06-06,01:01:46.000,157,11071909,-795,0,1780707705,12888.979648219996,394.80971691000013,54268.23216624 2026-06-06,01:01:47.000,157,11071865,-795,0,1780707706,12888.905548809991,394.66168517999904,54268.1832564 2026-06-06,01:01:48.000,157,11071874,-795,0,1780707707,12889.141319659997,394.6475869200003,54268.50466392001 2026-06-06,01:01:49.000,157,11071870,-795,0,1780707708,12889.215419070002,394.67578343999776,54268.57453512001 2026-06-06,01:01:50.000,157,11071816,-795,0,1780707709,12889.255836930002,394.7603730000046,54268.62344496001 2026-06-06,01:01:51.000,157,11071870,-795,0,1780707710,12889.094165490002,394.82381516999885,54268.47671544001 2026-06-06,01:01:52.000,157,11071818,-795,0,1780707711,12889.201946449997,394.8590608200029,54268.75620024 2026-06-06,01:01:53.000,157,11071851,-795,0,1780707712,12889.175001210002,394.92250299000443,54268.92389112 2026-06-06,01:01:54.000,157,11071892,-795,0,1780707713,12889.161528589997,394.93660125000315,54268.87498128 2026-06-06,01:01:55.000,157,11071885,-795,0,1780707714,12889.026802389992,394.97184689999995,54268.847032800004 2026-06-06,01:01:56.000,157,11071839,-795,0,1780707715,12889.073956560002,394.992994289998,54268.92389112 2026-06-06,01:01:57.000,157,11071877,-795,0,1780707716,12889.121110729997,395.007092550004,54269.05664640001 2026-06-06,01:01:58.000,157,11071830,-795,0,1780707717,12889.067220249992,394.98594515999866,54269.091582 2026-06-06,01:01:59.000,157,11071837,-795,0,1780707718,12889.107638109992,394.90840472999844,54269.07760776001 2026-06-06,01:02:00.000,157,11071820,-795,0,1780707719,12888.952702980001,394.95069951000187,54268.89594264 2026-06-06,01:02:02.000,157,11071850,-795,0,1780707721,12888.945966669991,394.8943064699997,54268.8819684 2026-06-06,01:02:03.000,157,11071880,-795,0,1780707722,12889.033538700001,394.90840472999844,54269.15446608001 2026-06-06,01:02:04.000,157,11071843,-795,0,1780707723,12889.026802389992,394.880208210001,54269.16844032 2026-06-06,01:02:05.000,157,11071865,-795,0,1780707724,12888.979648219996,394.85201169000356,54269.203375920006 2026-06-06,01:02:06.000,157,11071829,-795,0,1780707725,12888.959439289996,394.93660125000315,54269.203375920006 2026-06-06,01:02:07.000,157,11071816,-795,0,1780707726,12889.033538700001,394.97184689999995,54269.22433728001 2026-06-06,01:02:08.000,157,11071858,-795,0,1780707727,12889.080692869997,395.0634855899989,54269.45491224 2026-06-06,01:02:09.000,157,11071856,-795,0,1780707728,12889.067220249992,395.08463298000424,54269.41298952001 2026-06-06,01:02:10.000,157,11071867,-795,0,1780707729,12889.080692869997,395.1057803700023,54269.49683496 2026-06-06,01:02:11.000,157,11071881,-795,0,1780707730,12889.141319659997,395.1128295000017,54269.517796320004 2026-06-06,01:02:12.000,157,11071830,-795,0,1780707731,12889.175001210002,395.0916821100036,54269.37805392 2026-06-06,01:02:13.000,157,11071866,-795,0,1780707732,12889.316463720003,395.16922254000383,54269.83221672 2026-06-06,01:02:14.000,157,11071861,-795,0,1780707733,12889.397299439988,395.2256155799987,54269.94401064001 2026-06-06,01:02:15.000,157,11071876,-795,0,1780707734,12889.377090509988,395.24676297000406,54269.96497200001 2026-06-06,01:02:16.000,157,11071866,-795,0,1780707735,12889.404035749998,395.30315600999893,54269.9999076 2026-06-06,01:02:17.000,157,11071838,-795,0,1780707736,12889.390563129993,395.34545079000236,54269.94401064001 2026-06-06,01:02:18.000,157,11071857,-795,0,1780707737,12889.397299439988,395.36659818000044,54269.93702352 2026-06-06,01:02:19.000,157,11071854,-795,0,1780707738,12889.491607779994,395.40889296000387,54270.16759848 2026-06-06,01:02:20.000,157,11071854,-795,0,1780707739,12889.491607779994,395.44413861000066,54270.26541816 2026-06-06,01:02:21.000,157,11071863,-795,0,1780707740,12889.484871469998,395.4723351299981,54270.258431040005 2026-06-06,01:02:22.000,157,11071869,-795,0,1780707741,12889.484871469998,395.46528599999874,54270.23048256001 2026-06-06,01:02:23.000,157,11071865,-795,0,1780707742,12889.545498259999,395.5075807800022,54270.19554696 2026-06-06,01:02:24.000,157,11071835,-795,0,1780707743,12889.565707189999,395.54282642999897,54270.34926360001 2026-06-06,01:02:25.000,157,11071860,-795,0,1780707744,12889.72737863,395.5216790400009,54270.523941600004 2026-06-06,01:02:26.000,157,11071914,-795,0,1780707745,12889.74758756,395.54282642999897,54270.49599312001 2026-06-06,01:02:27.000,157,11071873,-795,0,1780707746,12889.68696077,395.61331772999984,54270.4540704 2026-06-06,01:02:28.000,157,11071881,-795,0,1780707747,12889.78800542,395.61331772999984,54270.55189008 2026-06-06,01:02:29.000,157,11071855,-795,0,1780707748,12889.92946793,395.5992194700011,54270.79643928 2026-06-06,01:02:30.000,157,11071879,-795,0,1780707749,12889.996831029996,395.65561251000327,54270.80342640001 2026-06-06,01:02:31.000,157,11071813,-795,0,1780707750,12890.04398519999,395.6485633800039,54270.838362 2026-06-06,01:02:32.000,157,11071863,-755,0,1780707751,12889.94294054999,395.6979072899994,54270.57285144 2026-06-06,01:02:33.000,157,11071828,-795,0,1780707752,12890.077666749996,395.6626616400026,54270.78246504001 2026-06-06,01:02:34.000,157,11071843,-795,0,1780707753,12890.158502469996,395.7049564199988,54270.929194560005 2026-06-06,01:02:35.000,157,11071873,-795,0,1780707754,12890.259547119997,395.6979072899994,54270.978104400005 2026-06-06,01:02:36.000,157,11071871,-795,0,1780707755,12890.306701289992,395.74020207000285,54271.00605288 2026-06-06,01:02:37.000,157,11071848,-795,0,1780707756,12890.421218559997,395.7683985900003,54270.99906576001 2026-06-06,01:02:38.000,157,11071842,-795,0,1780707757,12890.576153689988,395.7965951099977,54271.23662784001 2026-06-06,01:02:39.000,157,11071828,-795,0,1780707758,12890.643516789998,395.7472512000022,54271.27855056 2026-06-06,01:02:40.000,157,11071840,-795,0,1780707759,12890.744561439999,395.77544771999965,54271.35540888001 2026-06-06,01:02:41.000,157,11071849,-635,0,1780707760,12890.791715609994,395.80364424000436,54271.17374376 2026-06-06,01:02:42.000,157,11071830,-795,0,1780707761,12890.852342399994,395.8459390200005,54271.28553768001 2026-06-06,01:02:43.000,157,11071866,-795,0,1780707762,12891.00054121999,395.8529881499999,54271.44624144 2026-06-06,01:02:44.000,157,11071853,-795,0,1780707763,12891.12179479999,395.88823380000395,54271.46021568 2026-06-06,01:02:45.000,157,11071821,-795,0,1780707764,12891.29020255,395.87413553999795,54271.71175200001 2026-06-06,01:02:46.000,157,11071842,-795,0,1780707765,12891.445137679992,395.9164303200014,54271.90739136001 2026-06-06,01:02:47.000,157,11071855,-795,0,1780707766,12891.539446019997,395.93757770999946,54271.94931408 2026-06-06,01:02:48.000,157,11071842,-795,0,1780707767,12891.687644839993,396.00101988000097,54271.9912368 2026-06-06,01:02:49.000,157,11071820,-795,0,1780707768,12891.714590080002,396.02216726999904,54271.83053304001 2026-06-06,01:02:50.000,157,11071839,-795,0,1780707769,12891.829107349993,396.09970769999927,54271.95630120001 2026-06-06,01:02:51.000,157,11071846,-795,0,1780707770,12892.03793295999,396.1631498700008,54272.12399208001 2026-06-06,01:02:52.000,157,11071828,-795,0,1780707771,12892.14571392,396.21249378000357,54271.90040424 2026-06-06,01:02:53.000,157,11071836,-755,0,1780707772,12892.32085797999,396.3041324700025,54272.221811760006 2026-06-06,01:02:54.000,157,11071854,-795,0,1780707773,12892.54989252,396.36052551000466,54272.41745112 2026-06-06,01:02:55.000,157,11071829,-795,0,1780707774,12892.691355030001,396.43101680999825,54272.41046400001 2026-06-06,01:02:56.000,157,11071892,-795,0,1780707775,12892.859762779997,396.5085572399985,54272.52225792 2026-06-06,01:02:57.000,157,11071839,-795,0,1780707776,12892.960807429998,396.59314679999807,54272.45238672 2026-06-06,01:02:58.000,157,11071866,-795,0,1780707777,12893.142687799998,396.6706872299983,54272.487322320005 2026-06-06,01:02:59.000,157,11071855,-795,0,1780707778,12893.371722339994,396.74117852999916,54272.724884400006 2026-06-06,01:03:00.000,157,11071849,-795,0,1780707779,12893.513184849995,396.85396461000346,54272.80872984 2026-06-06,01:03:01.000,157,11071837,-795,0,1780707780,12893.674856289996,396.9174067799977,54272.80872984 2026-06-06,01:03:02.000,157,11071844,-795,0,1780707781,12893.742219389991,396.9808489499992,54272.64103896 2026-06-06,01:03:03.000,157,11071834,-795,0,1780707782,12894.031880720002,397.00199634000455,54272.85763968 2026-06-06,01:03:04.000,157,11071782,-795,0,1780707783,12894.159870609998,397.1077332900022,54272.93449800001 2026-06-06,01:03:05.000,157,11071814,-795,0,1780707784,12894.328278359993,397.2064211100005,54273.060266160006 2026-06-06,01:03:06.000,157,11071823,-795,0,1780707785,12894.436059319989,397.2910106700001,54273.08821464 2026-06-06,01:03:07.000,157,11071885,-795,0,1780707786,12894.53710396999,397.3756002299997,54273.08821464 2026-06-06,01:03:08.000,157,11071896,-795,0,1780707787,12894.70551172,397.48133718000463,54273.20000856001 2026-06-06,01:03:09.000,157,11071890,-715,0,1780707788,12895.022118289991,397.488386310004,54273.36769944001 2026-06-06,01:03:10.000,157,11071846,-795,0,1780707789,12895.150108180002,397.60822152000037,54273.444557760005 2026-06-06,01:03:11.000,157,11071767,-715,0,1780707790,12895.278098069997,397.61527064999973,54273.48648048001 2026-06-06,01:03:12.000,157,11071882,-795,0,1780707791,12895.305043309992,397.65756543000316,54273.26289264 2026-06-06,01:03:13.000,157,11071799,-795,0,1780707792,12895.480187369998,397.6505163000038,54273.41660928001 2026-06-06,01:03:14.000,157,11071862,-795,0,1780707793,12895.601440949999,397.71395846999803,54273.70308120001 2026-06-06,01:03:15.000,157,11071935,-795,0,1780707794,12895.709221909994,397.7351058600034,54273.85679784 2026-06-06,01:03:16.000,157,11071880,-795,0,1780707795,12895.790057629994,397.7703515100002,54273.77295240001 2026-06-06,01:03:17.000,157,11071838,-795,0,1780707796,12895.88436597,397.79149889999826,54273.75897816 2026-06-06,01:03:18.000,157,11071862,-795,0,1780707797,12896.093191579996,397.7844497699989,54274.05942432001 2026-06-06,01:03:19.000,157,11071800,-795,0,1780707798,12896.140345749991,397.8337936800017,54274.03147584 2026-06-06,01:03:20.000,157,11071896,-795,0,1780707799,12896.288544570001,397.8337936800017,54274.10833416001 2026-06-06,01:03:21.000,157,11071866,-795,0,1780707800,12896.261599329991,397.87608845999785,54274.02448872 2026-06-06,01:03:22.000,157,11071845,-795,0,1780707801,12896.349171360001,397.8337936800017,54274.0524372 2026-06-06,01:03:23.000,157,11071863,-795,0,1780707802,12896.497370179997,397.89018672000384,54274.19916672 2026-06-06,01:03:24.000,157,11071880,-795,0,1780707803,12896.632096380003,397.8972358500032,54274.22711520001 2026-06-06,01:03:25.000,157,11071897,-795,0,1780707804,12896.584942209993,397.90428498000256,54274.1223084 2026-06-06,01:03:26.000,157,11071872,-795,0,1780707805,12896.834185679989,397.9183832400013,54274.45769016 2026-06-06,01:03:27.000,157,11071786,-795,0,1780707806,12896.948702949994,397.98887454000214,54274.53454848 2026-06-06,01:03:28.000,157,11071832,-795,0,1780707807,12896.95543925999,397.90428498000256,54274.26903792 2026-06-06,01:03:29.000,157,11071896,-795,0,1780707808,12897.049747599995,397.9465797599987,54274.55550984 2026-06-06,01:03:30.000,157,11071844,-795,0,1780707809,12897.150792249995,397.9606780200047,54274.56249696001 2026-06-06,01:03:31.000,157,11071858,-795,0,1780707810,12897.272045829995,398.0100219300002,54274.786084800005 2026-06-06,01:03:32.000,157,11071852,-795,0,1780707811,12897.251836899995,398.0452675800043,54274.5764712 2026-06-06,01:03:33.000,157,11071840,-795,0,1780707812,12897.379826789991,398.0100219300002,54274.86993024 2026-06-06,01:03:34.000,157,11071871,-795,0,1780707813,12897.507816680001,397.98887454000214,54274.98871128 2026-06-06,01:03:35.000,157,11071823,-795,0,1780707814,12897.561707159992,398.02412018999894,54274.99569840001 2026-06-06,01:03:36.000,157,11071863,-795,0,1780707815,12897.703169669992,398.0170710599996,54275.030634 2026-06-06,01:03:37.000,157,11071880,-795,0,1780707816,12897.689697050002,398.0170710599996,54274.98871128 2026-06-06,01:03:38.000,157,11071891,-795,0,1780707817,12897.831159560003,398.05231671000365,54275.04460824001 2026-06-06,01:03:39.000,157,11071902,-795,0,1780707818,12897.844632179993,398.0805132300011,54275.19133776001 2026-06-06,01:03:40.000,157,11071902,-795,0,1780707819,12897.992830999989,398.10166061999917,54275.289157440006 2026-06-06,01:03:41.000,157,11071858,-795,0,1780707820,12897.965885759993,398.13690627000324,54275.33108016001 2026-06-06,01:03:42.000,157,11071849,-795,0,1780707821,12897.986094689993,398.15100453000196,54275.18435064 2026-06-06,01:03:43.000,157,11071836,-795,0,1780707822,12898.100611959999,398.13690627000324,54275.30313168 2026-06-06,01:03:44.000,157,11071850,-795,0,1780707823,12898.18144768,398.13690627000324,54275.386977120004 2026-06-06,01:03:45.000,157,11071877,-795,0,1780707824,12898.228601849994,398.15100453000196,54275.456848320006 2026-06-06,01:03:46.000,157,11071853,-795,0,1780707825,12898.35659173999,398.1228080100045,54275.54768088001 2026-06-06,01:03:47.000,157,11071845,-795,0,1780707826,12898.30270126,398.0946114899998,54275.42191272 2026-06-06,01:03:48.000,157,11071874,-795,0,1780707827,12898.41721852999,398.10166061999917,54275.5197324 2026-06-06,01:03:49.000,157,11071884,-795,0,1780707828,12898.51826317999,398.03821844999766,54275.70139752 2026-06-06,01:03:50.000,157,11071852,-795,0,1780707829,12898.578889969991,398.0311693199983,54275.61755208001 2026-06-06,01:03:51.000,157,11071854,-795,0,1780707830,12898.50479056,398.00297280000086,54275.5896036 2026-06-06,01:03:52.000,157,11071861,-795,0,1780707831,12898.53847210999,398.00297280000086,54275.31011880001 2026-06-06,01:03:53.000,157,11071838,-795,0,1780707832,12898.646253070001,397.98887454000214,54275.51274528 2026-06-06,01:03:54.000,157,11071803,-795,0,1780707833,12898.733825099996,397.9959236700015,54275.56864224001 2026-06-06,01:03:55.000,157,11071835,-795,0,1780707834,12898.780979269992,397.9959236700015,54275.65248768 2026-06-06,01:03:56.000,157,11071832,-795,0,1780707835,12898.861814989992,397.9818254100028,54275.6594748 2026-06-06,01:03:57.000,157,11071864,-795,0,1780707836,12898.949387020002,397.93953062999935,54275.59659072001 2026-06-06,01:03:58.000,157,11071845,-795,0,1780707837,12899.070640600003,397.93953062999935,54275.75729448 2026-06-06,01:03:59.000,157,11071815,-795,0,1780707838,12899.144740009993,397.9183832400013,54275.792230080006 2026-06-06,01:04:00.000,157,11071823,-795,0,1780707839,12899.225575729994,397.84084281000105,54275.78524296001 2026-06-06,01:04:01.000,157,11071860,-795,0,1780707840,12899.171685249989,397.8126462900036,54275.68742328 2026-06-06,01:04:02.000,157,11071848,-675,0,1780707841,12899.198630489998,397.82674455000233,54275.554668000004 2026-06-06,01:04:03.000,157,11071840,-795,0,1780707842,12899.313147759989,397.7703515100002,54275.70139752 2026-06-06,01:04:04.000,157,11071853,-795,0,1780707843,12899.232312039989,397.728056730004,54275.63851344 2026-06-06,01:04:05.000,157,11071862,-795,0,1780707844,12899.46134658,397.6505163000038,54275.911011120006 2026-06-06,01:04:06.000,157,11071881,-795,0,1780707845,12899.508500749995,397.5729758700036,54275.92498536 2026-06-06,01:04:07.000,157,11071832,-795,0,1780707846,12899.508500749995,397.5165828300014,54275.86210128001 2026-06-06,01:04:08.000,157,11071795,-795,0,1780707847,12899.528709679995,397.4601897899993,54275.78524296001 2026-06-06,01:04:09.000,157,11071862,-795,0,1780707848,12899.61628170999,397.4037967500044,54275.87607552 2026-06-06,01:04:10.000,157,11071846,-795,0,1780707849,12899.7442716,397.3544528400016,54275.99485656 2026-06-06,01:04:11.000,157,11071858,-795,0,1780707850,12899.818371009991,397.3051089299988,54276.00184368001 2026-06-06,01:04:12.000,157,11071878,-795,0,1780707851,12899.811634699996,397.23461762999796,54275.729346 2026-06-06,01:04:13.000,157,11071875,-795,0,1780707852,12899.878997799991,397.2134702399999,54276.008830800005 2026-06-06,01:04:14.000,157,11071889,-795,0,1780707853,12900.060878169992,397.15707719999773,54276.13459896 2026-06-06,01:04:15.000,157,11071815,-795,0,1780707854,12900.020460309992,397.08658590000414,54276.07171488001 2026-06-06,01:04:16.000,157,11071818,-795,0,1780707855,12900.087823410002,397.0583893799994,54276.127611840006 2026-06-06,01:04:17.000,157,11071841,-795,0,1780707856,12900.168659130002,397.01609460000327,54276.13459896 2026-06-06,01:04:18.000,157,11071864,-795,0,1780707857,12900.148450200002,396.95265243000176,54276.01581792 2026-06-06,01:04:19.000,157,11071806,-795,0,1780707858,12900.215813299998,396.9244559100043,54276.057740640004 2026-06-06,01:04:20.000,157,11071854,-795,0,1780707859,12900.397693669998,396.8680628700022,54276.246392880006 2026-06-06,01:04:21.000,157,11071834,-755,0,1780707860,12900.505474629994,396.82576808999875,54276.28132848 2026-06-06,01:04:22.000,157,11071832,-795,0,1780707861,12900.492002009989,396.7482276599985,54275.99485656 2026-06-06,01:04:23.000,157,11071779,-795,0,1780707862,12900.559365109999,396.7482276599985,54276.16953456001 2026-06-06,01:04:24.000,157,11071869,-795,0,1780707863,12900.67388237999,396.698883750003,54276.28831560001 2026-06-06,01:04:25.000,157,11071871,-795,0,1780707864,12900.707563929995,396.64249071000086,54276.26735424001 2026-06-06,01:04:26.000,157,11071908,-795,0,1780707865,12900.79513595999,396.6142941900034,54276.23241864 2026-06-06,01:04:27.000,157,11071850,-795,0,1780707866,12900.89618060999,396.60724506000406,54276.28132848 2026-06-06,01:04:28.000,157,11071831,-795,0,1780707867,12900.90291692,396.59314679999807,54276.393122400004 2026-06-06,01:04:29.000,157,11071859,-795,0,1780707868,12900.94333478,396.5226555000045,54276.274341360004 2026-06-06,01:04:30.000,157,11071852,-795,0,1780707869,12901.131951459996,396.5226555000045,54276.4979292 2026-06-06,01:04:31.000,157,11071835,-795,0,1780707870,12901.145424080001,396.48036072000104,54276.49094208 2026-06-06,01:04:32.000,157,11071868,-795,0,1780707871,12901.037643119991,396.4380659400049,54276.30927696 2026-06-06,01:04:33.000,157,11071837,-795,0,1780707872,12901.192578249997,396.44511507000425,54276.44901936 2026-06-06,01:04:34.000,157,11071853,-795,0,1780707873,12901.340777069992,396.41691854999954,54276.50491632001 2026-06-06,01:04:35.000,157,11071836,-795,0,1780707874,12901.334040759997,396.3746237700034,54276.581774640006 2026-06-06,01:04:36.000,157,11071818,-795,0,1780707875,12901.367722310002,396.3887220300021,54276.49094208 2026-06-06,01:04:37.000,157,11071806,-795,0,1780707876,12901.502448509993,396.3111816000019,54276.53985192 2026-06-06,01:04:38.000,157,11071847,-795,0,1780707877,12901.630438399989,396.29708334000316,54276.777414000004 2026-06-06,01:04:39.000,157,11071840,-795,0,1780707878,12901.704537809994,396.21249378000357,54276.728504160004 2026-06-06,01:04:40.000,157,11071843,-795,0,1780707879,12901.765164599994,396.2054446500042,54276.71452992 2026-06-06,01:04:41.000,157,11071885,-795,0,1780707880,12901.731483049989,396.1561007400014,54276.5678004 2026-06-06,01:04:42.000,157,11071821,-795,0,1780707881,12901.83926401,396.09970769999927,54276.65863296 2026-06-06,01:04:43.000,157,11071898,-795,0,1780707882,12901.967253899995,396.09970769999927,54276.82632384 2026-06-06,01:04:44.000,157,11071858,-795,0,1780707883,12902.07503485999,396.02216726999904,54277.00798896001 2026-06-06,01:04:45.000,157,11071851,-795,0,1780707884,12902.149134269996,395.9657742300042,54277.063885920004 2026-06-06,01:04:46.000,157,11071854,-795,0,1780707885,12902.22323368,395.9587251000048,54277.04292456 2026-06-06,01:04:47.000,157,11071785,-795,0,1780707886,12902.216497369991,395.90233206000266,54276.93113064 2026-06-06,01:04:48.000,157,11071848,-795,0,1780707887,12902.216497369991,395.87413553999795,54276.917156400006 2026-06-06,01:04:49.000,157,11071876,-795,0,1780707888,12902.331014639996,395.8177425000031,54277.0918344 2026-06-06,01:04:50.000,157,11071855,-795,0,1780707889,12902.405114050001,395.8459390200005,54277.182666960005 2026-06-06,01:04:51.000,157,11071851,-795,0,1780707890,12902.506158700002,395.83888989000116,54277.30843512 2026-06-06,01:04:52.000,157,11071822,-795,0,1780707891,12902.411850359997,395.83888989000116,54277.12677000001 2026-06-06,01:04:53.000,157,11071876,-795,0,1780707892,12902.613939659997,395.8177425000031,54277.30843512 2026-06-06,01:04:54.000,157,11071878,-795,0,1780707893,12902.721720619993,395.8106933700037,54277.48311312 2026-06-06,01:04:55.000,157,11071890,-795,0,1780707894,12902.741929549993,395.8177425000031,54277.48311312 2026-06-06,01:04:56.000,157,11071894,-795,0,1780707895,12902.762138479993,395.83888989000116,54277.43420328 2026-06-06,01:04:57.000,157,11071867,-795,0,1780707896,12902.829501579989,395.9446268399988,54277.49010024001 2026-06-06,01:04:58.000,157,11071855,-795,0,1780707897,12902.849710509989,395.97282336000353,54277.49708736 2026-06-06,01:04:59.000,157,11071880,-795,0,1780707898,12902.863183129994,395.98692162000225,54277.55997144001 2026-06-06,01:05:00.000,157,11071879,-795,0,1780707899,12902.977700399999,396.0292163999984,54277.79753352001 2026-06-06,01:05:01.000,157,11071852,-795,0,1780707900,12903.05853612,396.0433146600044,54277.79753352001 2026-06-06,01:05:02.000,157,11071817,-795,0,1780707901,12902.99117301999,396.0433146600044,54277.64381688 2026-06-06,01:05:03.000,157,11071859,-795,0,1780707902,12903.11242659999,396.05036379000376,54277.76958504 2026-06-06,01:05:04.000,157,11071833,-795,0,1780707903,12903.13937184,396.08560944000055,54277.83246912 2026-06-06,01:05:05.000,157,11071857,-795,0,1780707904,12903.21347124999,396.08560944000055,54277.951250160004 2026-06-06,01:05:06.000,157,11071893,-795,0,1780707905,12903.226943869995,396.09970769999927,54277.99317288001 2026-06-06,01:05:07.000,157,11071861,-795,0,1780707906,12903.247152799995,396.0785603100012,54277.95823728 2026-06-06,01:05:08.000,157,11071836,-795,0,1780707907,12903.24041649,396.07151118000183,54278.00016 2026-06-06,01:05:09.000,157,11071839,-795,0,1780707908,12903.435769479991,396.0433146600044,54278.20278648 2026-06-06,01:05:10.000,157,11071848,-795,0,1780707909,12903.46271472,396.0574129200031,54278.27265768 2026-06-06,01:05:11.000,157,11071833,-795,0,1780707910,12903.516605199991,395.9939707500016,54278.20977360001 2026-06-06,01:05:12.000,157,11071858,-795,0,1780707911,12903.489659959996,396.0080690100003,54278.02810848 2026-06-06,01:05:13.000,157,11071815,-795,0,1780707912,12903.577231989992,395.9446268399988,54278.11195392001 2026-06-06,01:05:14.000,157,11071897,-795,0,1780707913,12903.711958189997,395.90233206000266,54278.26567056 2026-06-06,01:05:15.000,157,11071864,-795,0,1780707914,12903.799530219992,395.8459390200005,54278.34951600001 2026-06-06,01:05:16.000,157,11071853,-795,0,1780707915,12903.866893320002,395.8318407600018,54278.32855464001 2026-06-06,01:05:17.000,157,11071826,-795,0,1780707916,12903.961201659993,395.7965951099977,54278.2447092 2026-06-06,01:05:18.000,157,11071846,-795,0,1780707917,12904.068982619989,395.7472512000022,54278.58707808001 2026-06-06,01:05:19.000,157,11071821,-795,0,1780707918,12904.21044512999,395.74020207000285,54278.6290008 2026-06-06,01:05:20.000,157,11071850,-795,0,1780707919,12904.2575993,395.69085816000006,54278.67092352 2026-06-06,01:05:21.000,157,11071811,-795,0,1780707920,12904.27107191999,395.6626616400026,54278.454322800004 2026-06-06,01:05:23.000,157,11071856,-795,0,1780707922,12904.55399693999,395.7190546800048,54278.88053712001 2026-06-06,01:05:24.000,157,11071848,-795,0,1780707923,12904.708932069996,395.7049564199988,54278.98534392 2026-06-06,01:05:25.000,157,11071832,-795,0,1780707924,12904.769558859996,395.69085816000006,54279.06918936001 2026-06-06,01:05:26.000,157,11071848,-795,0,1780707925,12904.823449340001,395.71200554999814,54278.95040832001 2026-06-06,01:05:27.000,157,11071834,-795,0,1780707926,12905.005329710002,395.71200554999814,54279.097137840006 2026-06-06,01:05:28.000,157,11071853,-795,0,1780707927,12905.099638049993,395.7683985900003,54279.20893176 2026-06-06,01:05:29.000,157,11071872,-795,0,1780707928,12905.227627939988,395.78954597999837,54279.27880296 2026-06-06,01:05:30.000,157,11071807,-795,0,1780707929,12905.200682699993,395.8177425000031,54279.16002192 2026-06-06,01:05:31.000,157,11071850,-795,0,1780707930,12905.342145209994,395.9305285800001,54279.32072568 2026-06-06,01:05:32.000,157,11071905,-795,0,1780707931,12905.57791606,395.9587251000048,54279.62117184001 2026-06-06,01:05:33.000,157,11071868,-795,0,1780707932,12905.544234509995,395.9939707500016,54279.22989312 2026-06-06,01:05:34.000,157,11071859,-795,0,1780707933,12905.69243332999,396.03626552999776,54279.67008168001 2026-06-06,01:05:35.000,157,11071801,-795,0,1780707934,12905.84063215,396.07151118000183,54279.76790136001 2026-06-06,01:05:36.000,157,11071794,-795,0,1780707935,12905.874313699991,396.09970769999927,54279.64213320001 2026-06-06,01:05:37.000,157,11071858,-795,0,1780707936,12905.988830969996,396.113805959998,54279.77488848 2026-06-06,01:05:38.000,157,11071874,-795,0,1780707937,12906.069666689997,396.127904220004,54279.746940000005 2026-06-06,01:05:39.000,157,11071842,-795,0,1780707938,12906.096611929992,396.1772481299995,54279.82379832 2026-06-06,01:05:40.000,157,11071803,-795,0,1780707939,12906.211129199997,396.23364117000165,54279.94257936 2026-06-06,01:05:41.000,157,11071848,-795,0,1780707940,12906.366064329988,396.28298508000444,54280.082321760005 2026-06-06,01:05:42.000,157,11071820,-795,0,1780707941,12906.386273259988,396.36052551000466,54280.13821872 2026-06-06,01:05:43.000,157,11071861,-795,0,1780707942,12906.366064329988,396.4239676799989,54279.6770688 2026-06-06,01:05:44.000,157,11071757,-795,0,1780707943,12906.581626249994,396.49445897999976,54280.0613604 2026-06-06,01:05:45.000,157,11071808,-795,0,1780707944,12906.622044109994,396.51560636999784,54280.2360384 2026-06-06,01:05:46.000,157,11071833,-795,0,1780707945,12906.68940720999,396.5860976699987,54280.27097400001 2026-06-06,01:05:47.000,157,11071829,-795,0,1780707946,12906.723088759994,396.64249071000086,54280.27097400001 2026-06-06,01:05:48.000,157,11071872,-795,0,1780707947,12906.81066078999,396.6706872299983,54280.39674216 2026-06-06,01:05:49.000,157,11071830,-795,0,1780707948,12906.904969129995,396.72708027000044,54280.52949744001 2026-06-06,01:05:50.000,157,11071896,-795,0,1780707949,12906.99254115999,396.7200311400011,54280.52949744001 2026-06-06,01:05:51.000,157,11071864,-795,0,1780707950,12907.066640569996,396.80462070000067,54280.55744592001 2026-06-06,01:05:52.000,157,11071822,-795,0,1780707951,12907.03295901999,396.7693750500039,54280.32687096 2026-06-06,01:05:53.000,157,11071839,-795,0,1780707952,12907.086849499996,396.8610137400028,54280.33385808 2026-06-06,01:05:54.000,157,11071843,-795,0,1780707953,12907.160948910001,396.85396461000346,54280.49456184 2026-06-06,01:05:55.000,157,11071849,-795,0,1780707954,12907.208103079996,396.88921026000025,54280.655265600006 2026-06-06,01:05:56.000,157,11071836,-795,0,1780707955,12907.349565589997,396.9174067799977,54280.71814968 2026-06-06,01:05:57.000,157,11071841,-795,0,1780707956,12907.396719759992,396.95265243000176,54280.68321408 2026-06-06,01:05:58.000,157,11071868,-795,0,1780707957,12907.511237029998,396.95265243000176,54280.73911104 2026-06-06,01:05:59.000,157,11071829,-795,0,1780707958,12907.491028099997,396.9667506900005,54280.61334288 2026-06-06,01:06:00.000,157,11071826,-795,0,1780707959,12907.598809059993,396.97379981999984,54280.66923984 2026-06-06,01:06:01.000,157,11071842,-795,0,1780707960,12907.699853709993,397.01609460000327,54280.78103376 2026-06-06,01:06:02.000,157,11071861,-795,0,1780707961,12907.854788839999,396.9808489499992,54280.6902012 2026-06-06,01:06:03.000,157,11071832,-795,0,1780707962,12907.8952067,396.95265243000176,54280.5155232 2026-06-06,01:06:04.000,157,11071845,-795,0,1780707963,12908.03666921,396.97379981999984,54280.69718832001 2026-06-06,01:06:05.000,157,11071838,-795,0,1780707964,12908.19834065,396.9597015600011,54280.86487920001 2026-06-06,01:06:06.000,157,11071856,-795,0,1780707965,12908.373484709991,396.9456033000024,54280.80898224 2026-06-06,01:06:07.000,157,11071733,-795,0,1780707966,12908.393693639991,396.87511200000154,54280.33385808 2026-06-06,01:06:08.000,157,11071861,-795,0,1780707967,12908.488001979997,396.7482276599985,54280.3059096 2026-06-06,01:06:09.000,157,11071803,-795,0,1780707968,12908.656409729992,396.698883750003,54280.64827848001 2026-06-06,01:06:10.000,157,11071876,-795,0,1780707969,12908.804608549988,396.67773635999765,54280.97667312 2026-06-06,01:06:11.000,157,11071862,-795,0,1780707970,12908.878707959993,396.70593288000236,54281.01859584 2026-06-06,01:06:12.000,157,11071865,-795,0,1780707971,12908.952807369998,396.72708027000044,54281.10942840001 2026-06-06,01:06:13.000,157,11071786,-795,0,1780707972,12909.060588329994,396.6142941900034,54280.89282768001 2026-06-06,01:06:14.000,157,11071879,-795,0,1780707973,12909.24920500999,396.55790115000127,54281.18628672 2026-06-06,01:06:15.000,157,11071854,-795,0,1780707974,12909.424349069996,396.4733115900017,54281.27711928001 2026-06-06,01:06:16.000,157,11071798,-795,0,1780707975,12909.525393719996,396.43101680999825,54281.24218368 2026-06-06,01:06:17.000,157,11071891,-795,0,1780707976,12909.693801469992,396.4028202900008,54281.34699048001 2026-06-06,01:06:18.000,157,11071874,-795,0,1780707977,12909.855472909992,396.2759359499978,54281.305067760004 2026-06-06,01:06:19.000,157,11071897,-795,0,1780707978,12909.909363389997,396.17019900000014,54281.144364 2026-06-06,01:06:20.000,157,11071868,-795,0,1780707979,12910.077771139993,396.1772481299995,54281.29808064001 2026-06-06,01:06:21.000,157,11071830,-795,0,1780707980,12910.232706269999,396.05036379000376,54281.36795184001 2026-06-06,01:06:22.000,157,11071889,-795,0,1780707981,12910.38764139999,395.97282336000353,54281.4587844 2026-06-06,01:06:23.000,157,11071855,-795,0,1780707982,12910.35395985,395.909381190002,54281.137376880004 2026-06-06,01:06:24.000,157,11071801,-795,0,1780707983,12910.603203319995,395.909381190002,54281.4587844 2026-06-06,01:06:25.000,157,11071889,-795,0,1780707984,12910.704247969996,395.88823380000395,54281.50070712 2026-06-06,01:06:26.000,157,11071835,-795,0,1780707985,12910.764874759996,395.8670864099986,54281.5286556 2026-06-06,01:06:27.000,157,11071834,-795,0,1780707986,12910.818765240001,395.8177425000031,54281.51468136001 2026-06-06,01:06:28.000,157,11071873,-795,0,1780707987,12910.906337269997,395.77544771999965,54281.45179728 2026-06-06,01:06:29.000,157,11071850,-795,0,1780707988,12911.041063470002,395.7190546800048,54281.58455256001 2026-06-06,01:06:30.000,157,11071845,-795,0,1780707989,12911.101690260002,395.7190546800048,54281.71730784 2026-06-06,01:06:31.000,157,11071857,-795,0,1780707990,12911.027590849997,395.7190546800048,54281.47974576 2026-06-06,01:06:32.000,157,11071897,-755,0,1780707991,12911.101690260002,395.71200554999814,54281.50070712 2026-06-06,01:06:33.000,157,11071869,-795,0,1780707992,12911.270098009998,395.669710770002,54281.472758640004 2026-06-06,01:06:34.000,157,11071863,-795,0,1780707993,12911.404824209989,395.67675990000134,54281.56359120001 2026-06-06,01:06:35.000,157,11071875,-795,0,1780707994,12911.48565992999,395.61331772999984,54281.67538512 2026-06-06,01:06:36.000,157,11071846,-795,0,1780707995,12911.63385875,395.5639738200043,54281.70333360001 2026-06-06,01:06:37.000,157,11071868,-795,0,1780707996,12911.660803989995,395.5498755599983,54281.63346240001 2026-06-06,01:06:38.000,157,11071857,-795,0,1780707997,12911.75511233,395.5075807800022,54281.62647528 2026-06-06,01:06:40.000,157,11071815,-795,0,1780707999,12911.91004745999,395.51462991000153,54281.67538512 2026-06-06,01:06:41.000,157,11071870,-795,0,1780708000,12911.997619490001,395.4582368699994,54281.76621768 2026-06-06,01:06:42.000,157,11071858,-795,0,1780708001,12912.011092109991,395.38069643999916,54281.5286556 2026-06-06,01:06:43.000,157,11071876,-795,0,1780708002,12912.044773659996,395.3736473099998,54281.61948816 2026-06-06,01:06:44.000,157,11071825,-795,0,1780708003,12912.172763549992,395.3102051399983,54281.39590032001 2026-06-06,01:06:45.000,157,11071885,-795,0,1780708004,12912.334434989993,395.2608612300028,54281.75224344001 2026-06-06,01:06:46.000,157,11071849,-795,0,1780708005,12912.395061779993,395.2044681900006,54281.64743664 2026-06-06,01:06:47.000,157,11071845,-795,0,1780708006,12912.529787979998,395.1269277600004,54281.74525632 2026-06-06,01:06:48.000,157,11071863,-795,0,1780708007,12912.610623699999,395.07053471999825,54281.64743664 2026-06-06,01:06:49.000,157,11071846,-795,0,1780708008,12912.74534989999,394.9647977700006,54281.73128208001 2026-06-06,01:06:50.000,157,11071874,-795,0,1780708009,12912.82618561999,394.9436503800025,54281.57057832 2026-06-06,01:06:51.000,157,11071854,-795,0,1780708010,12912.920493959995,394.8661099500023,54281.57057832 2026-06-06,01:06:52.000,157,11071866,-795,0,1780708011,12913.203418979996,394.78856952000206,54281.86403736 2026-06-06,01:06:53.000,157,11071841,-795,0,1780708012,12913.250573149991,394.753323869998,54281.86403736 2026-06-06,01:06:54.000,157,11071908,-795,0,1780708013,12913.270782079991,394.72512735000055,54281.54961696 2026-06-06,01:06:55.000,157,11071841,-795,0,1780708014,12913.398771970002,394.6334886600016,54281.79416616 2026-06-06,01:06:56.000,157,11071870,-795,0,1780708015,12913.459398760002,394.5982430100048,54281.808140400004 2026-06-06,01:06:57.000,157,11071867,-795,0,1780708016,12913.573916029993,394.5911938799982,54281.89198584 2026-06-06,01:06:58.000,157,11071881,-795,0,1780708017,12913.674960679993,394.4995551899992,54281.87102448001 2026-06-06,01:06:59.000,157,11071894,-795,0,1780708018,12913.735587469993,394.47840780000115,54281.83608888 2026-06-06,01:07:00.000,157,11071859,-795,0,1780708019,12913.90399521999,394.4502112800037,54281.926921440005 2026-06-06,01:07:01.000,157,11071884,-795,0,1780708020,12914.06566665999,394.3444743299988,54282.01775400001 2026-06-06,01:07:02.000,157,11071856,-795,0,1780708021,12914.159974999995,394.3656217200041,54282.05967672 2026-06-06,01:07:03.000,157,11071869,-795,0,1780708022,12914.220601789995,394.31627781000134,54282.01076688 2026-06-06,01:07:04.000,157,11071878,-795,0,1780708023,12914.32838274999,394.29513042000326,54281.87102448001 2026-06-06,01:07:05.000,157,11071873,-795,0,1780708024,12914.368800609991,394.33037607000006,54281.9129472 2026-06-06,01:07:06.000,157,11071834,-795,0,1780708025,12914.490054189991,394.309228680002,54282.01076688 2026-06-06,01:07:07.000,157,11071897,-795,0,1780708026,12914.604571459997,394.3444743299988,54282.07365096 2026-06-06,01:07:08.000,157,11071866,-795,0,1780708027,12914.698879800002,394.37971998000285,54282.03172824 2026-06-06,01:07:09.000,157,11071848,-795,0,1780708028,12914.833605999993,394.35152345999813,54282.07365096 2026-06-06,01:07:10.000,157,11071805,-795,0,1780708029,12914.954859579993,394.3444743299988,54282.192432 2026-06-06,01:07:11.000,157,11071883,-795,0,1780708030,12915.002013749989,394.31627781000134,54282.213393360005 2026-06-06,01:07:12.000,157,11071863,-795,0,1780708031,12915.116531019994,394.3374251999994,54282.2273676 2026-06-06,01:07:13.000,157,11071880,-795,0,1780708032,12915.130003639999,394.29513042000326,54282.15050928 2026-06-06,01:07:14.000,157,11071840,-795,0,1780708033,12915.156948879994,394.31627781000134,54282.10159944 2026-06-06,01:07:15.000,157,11071856,-795,0,1780708034,12915.237784599994,394.2880812900039,54282.143522160004 2026-06-06,01:07:16.000,157,11071845,-795,0,1780708035,12915.43313759,394.23168825000175,54282.41601984 2026-06-06,01:07:17.000,157,11071837,-795,0,1780708036,12915.52744592999,394.1611969500009,54282.42300696001 2026-06-06,01:07:18.000,157,11071860,-795,0,1780708037,12915.608281649991,394.0554600000032,54282.48589104 2026-06-06,01:07:19.000,157,11071878,-795,0,1780708038,12915.608281649991,393.9638213100043,54282.30422592001 2026-06-06,01:07:20.000,157,11071866,-795,0,1780708039,12915.709326299992,393.8933300100034,54282.42300696001 2026-06-06,01:07:21.000,157,11071903,-795,0,1780708040,12915.830579879992,393.8157895800032,54282.51383952 2026-06-06,01:07:22.000,157,11071835,-795,0,1780708041,12915.897942980002,393.7805439299991,54282.56973648001 2026-06-06,01:07:23.000,157,11071848,-795,0,1780708042,12915.924888219997,393.67480698000145,54282.5068524 2026-06-06,01:07:24.000,157,11071786,-795,0,1780708043,12916.032669179993,393.5831682900025,54282.48589104 2026-06-06,01:07:25.000,157,11071847,-795,0,1780708044,12916.147186449998,393.57611916000315,54282.65358192 2026-06-06,01:07:26.000,157,11071877,-795,0,1780708045,12916.228022169998,393.52677525000036,54282.73742736001 2026-06-06,01:07:27.000,157,11071857,-795,0,1780708046,12916.349275749999,393.4210383000027,54282.74441448 2026-06-06,01:07:28.000,157,11071847,-795,0,1780708047,12916.42337515999,393.392841779998,54282.7514016 2026-06-06,01:07:29.000,157,11071884,-795,0,1780708048,12916.44358408999,393.32939961000375,54282.73742736001 2026-06-06,01:07:30.000,157,11071874,-795,0,1780708049,12916.54462873999,393.2589083100029,54282.765375840005 2026-06-06,01:07:31.000,157,11071889,-795,0,1780708050,12916.699563869995,393.1743187500033,54282.91909248 2026-06-06,01:07:32.000,157,11071853,-795,0,1780708051,12916.71303649,393.15317135999794,54283.002937920006 2026-06-06,01:07:33.000,157,11071895,-795,0,1780708052,12916.83429007,393.03333615000156,54283.002937920006 2026-06-06,01:07:34.000,157,11071824,-795,0,1780708053,12916.874707930001,392.9769431099994,54283.051847760005 2026-06-06,01:07:35.000,157,11071865,-795,0,1780708054,12917.009434129992,392.8641570300024,54283.17761592 2026-06-06,01:07:36.000,157,11071852,-795,0,1780708055,12917.157632950002,392.8289113799983,54283.22652576 2026-06-06,01:07:37.000,157,11071877,-795,0,1780708056,12917.245204979998,392.7654692100041,54283.30338408 2026-06-06,01:07:38.000,157,11071900,-795,0,1780708057,12917.393403799993,392.74432181999873,54283.35928104001 2026-06-06,01:07:39.000,157,11071869,-795,0,1780708058,12917.400140109989,392.6667813899985,54283.33133256001 2026-06-06,01:07:40.000,157,11071853,-795,0,1780708059,12917.575284169994,392.62448661000235,54283.45011360001 2026-06-06,01:07:41.000,157,11071850,-795,0,1780708060,12917.7302193,392.56104444000084,54283.58286888 2026-06-06,01:07:42.000,157,11071858,-795,0,1780708061,12917.86494549999,392.5539953100015,54283.66671432001 2026-06-06,01:07:43.000,157,11071840,-795,0,1780708062,12917.97272646,392.5187496600047,54283.63876584 2026-06-06,01:07:44.000,157,11071862,-795,0,1780708063,12917.939044909996,392.5187496600047,54283.5199848 2026-06-06,01:07:45.000,157,11071866,-795,0,1780708064,12918.093980040001,392.4553074900032,54283.589856 2026-06-06,01:07:46.000,157,11071857,-795,0,1780708065,12918.235442550002,392.4835040100006,54283.7994696 2026-06-06,01:07:47.000,157,11071894,-795,0,1780708066,12918.383641369997,392.53989705000276,54283.85536656 2026-06-06,01:07:48.000,157,11071866,-795,0,1780708067,12918.504894949998,392.5539953100015,54283.86235368001 2026-06-06,01:07:49.000,157,11071857,-795,0,1780708068,12918.666566389998,392.5680935700002,54283.99510896 2026-06-06,01:07:50.000,157,11071879,-795,0,1780708069,12918.740665799989,392.5892409599983,54283.84837944 2026-06-06,01:07:51.000,157,11071827,-795,0,1780708070,12918.895600929995,392.6315357400017,54284.120877119996 2026-06-06,01:07:52.000,157,11071843,-795,0,1780708071,12918.976436649995,392.67383051999786,54284.00209608001 2026-06-06,01:07:53.000,157,11071874,-795,0,1780708072,12919.12463546999,392.7020270400026,54284.16978696001 2026-06-06,01:07:54.000,157,11071889,-795,0,1780708073,12919.18526225999,392.7161253000013,54283.988121840004 2026-06-06,01:07:55.000,157,11071877,-795,0,1780708074,12919.266097979991,392.80776399000024,54284.23965816 2026-06-06,01:07:56.000,157,11071881,-795,0,1780708075,12919.434505730002,392.8007148600009,54284.35145208 2026-06-06,01:07:57.000,157,11071827,-795,0,1780708076,12919.522077759997,392.85005877000367,54284.40734904 2026-06-06,01:07:58.000,157,11071874,-795,0,1780708077,12919.616386100002,392.85710790000303,54284.43529752001 2026-06-06,01:07:59.000,157,11071805,-795,0,1780708078,12919.616386100002,392.93464833000326,54284.29555512001 2026-06-06,01:08:00.000,157,11071778,-795,0,1780708079,12919.757848609988,392.95579572000133,54284.47722024 2026-06-06,01:08:01.000,157,11071838,-795,0,1780708080,12919.845420639998,392.99104136999813,54284.54709144 2026-06-06,01:08:02.000,157,11071829,-795,0,1780708081,12919.932992669994,392.9769431099994,54284.561065680005 2026-06-06,01:08:03.000,157,11071817,-795,0,1780708082,12919.95993790999,393.0051396300041,54284.561065680005 2026-06-06,01:08:04.000,157,11071816,-795,0,1780708083,12920.04750994,393.0051396300041,54284.4981816 2026-06-06,01:08:05.000,157,11071851,-795,0,1780708084,12920.20918138,393.01923789000284,54284.812602 2026-06-06,01:08:06.000,157,11071841,-795,0,1780708085,12920.34390757999,393.0403852800009,54284.896447440005 2026-06-06,01:08:07.000,157,11071760,-795,0,1780708086,12920.418006989996,393.08268006000435,54284.93138304 2026-06-06,01:08:08.000,157,11071850,-795,0,1780708087,12920.552733190001,393.0897291900037,54284.994267120004 2026-06-06,01:08:09.000,157,11071845,-795,0,1780708088,12920.512315330001,393.11792571000115,54285.00824136001 2026-06-06,01:08:10.000,157,11071836,-795,0,1780708089,12920.680723079997,393.09677832000307,54284.994267120004 2026-06-06,01:08:11.000,157,11071848,-795,0,1780708090,12920.815449280002,393.16726962000394,54285.17593224001 2026-06-06,01:08:12.000,157,11071847,-795,0,1780708091,12920.983857029998,393.1743187500033,54285.27375192001 2026-06-06,01:08:13.000,157,11071859,-795,0,1780708092,12920.950175479993,393.1461222299986,54285.25977768 2026-06-06,01:08:14.000,157,11071846,-795,0,1780708093,12921.071429059994,393.1954661400014,54285.16894512 2026-06-06,01:08:15.000,157,11071791,-795,0,1780708094,12921.145528469999,393.21661352999945,54285.41349432 2026-06-06,01:08:16.000,157,11071875,-795,0,1780708095,12921.273518359994,393.15317135999794,54285.45541704 2026-06-06,01:08:17.000,157,11071871,-795,0,1780708096,12921.36109038999,393.2236626599988,54285.55323672 2026-06-06,01:08:18.000,157,11071884,-795,0,1780708097,12921.40150824999,393.1954661400014,54285.64406928 2026-06-06,01:08:19.000,157,11071882,-795,0,1780708098,12921.34761777,393.23071178999817,54285.53926248001 2026-06-06,01:08:20.000,157,11071866,-755,0,1780708099,12921.46887135,393.2518591800035,54285.58817232001 2026-06-06,01:08:21.000,157,11071830,-795,0,1780708100,12921.596861239996,393.2589083100029,54285.69996624 2026-06-06,01:08:22.000,157,11071834,-795,0,1780708101,12921.711378510001,393.26595744000224,54285.665030640004 2026-06-06,01:08:23.000,157,11071761,-795,0,1780708102,12921.866313639992,393.188417010002,54285.67201776 2026-06-06,01:08:24.000,157,11071856,-795,0,1780708103,12921.947149359992,393.0262870200022,54285.42746856 2026-06-06,01:08:25.000,157,11071829,-795,0,1780708104,12921.960621979997,392.9769431099994,54285.69297912 2026-06-06,01:08:26.000,157,11071840,-795,0,1780708105,12922.007776149992,392.96989398000005,54285.81176016 2026-06-06,01:08:27.000,157,11071837,-795,0,1780708106,12922.014512460002,392.99104136999813,54285.82573440001 2026-06-06,01:08:28.000,157,11071834,-795,0,1780708107,12922.007776149992,392.99809050000476,54285.81176016 2026-06-06,01:08:29.000,157,11071815,-715,0,1780708108,12922.034721390002,392.99809050000476,54285.81874728 2026-06-06,01:08:30.000,157,11071846,-795,0,1780708109,12922.115557110003,393.0121887600035,54285.99342528001 2026-06-06,01:08:31.000,157,11071860,-795,0,1780708110,12922.048194009993,392.98399223999877,54285.95848968 2026-06-06,01:08:32.000,157,11071862,-795,0,1780708111,12922.129029729993,392.9628448500007,54286.00739952 2026-06-06,01:08:33.000,157,11071803,-795,0,1780708112,12922.041457699997,392.96989398000005,54285.76285032 2026-06-06,01:08:35.000,157,11071827,-795,0,1780708114,12922.122293419998,392.99104136999813,54285.95848968 2026-06-06,01:08:36.000,157,11071845,-795,0,1780708115,12922.250283309993,392.9769431099994,54286.1052192 2026-06-06,01:08:37.000,157,11071837,-795,0,1780708116,12922.283964859998,392.99809050000476,54286.11220632001 2026-06-06,01:08:38.000,157,11071839,-795,0,1780708117,12922.270492239993,392.96989398000005,54286.15412904 2026-06-06,01:08:39.000,157,11071841,-795,0,1780708118,12922.209865449993,392.9769431099994,54285.9654768 2026-06-06,01:08:40.000,157,11071864,-795,0,1780708119,12922.290701169994,392.9416974600026,54286.035348 2026-06-06,01:08:41.000,157,11071848,-795,0,1780708120,12922.358064269989,392.8923535499998,54286.1750904 2026-06-06,01:08:42.000,157,11071830,-795,0,1780708121,12922.337855339989,392.85710790000303,54286.11220632001 2026-06-06,01:08:43.000,157,11071843,-795,0,1780708122,12922.263755929998,392.8782552900011,54285.93752832 2026-06-06,01:08:44.000,157,11071856,-795,0,1780708123,12922.337855339989,392.8641570300024,54286.07727072 2026-06-06,01:08:45.000,157,11071771,-795,0,1780708124,12922.209865449993,392.85005877000367,54285.832721520004 2026-06-06,01:08:46.000,157,11071832,-795,0,1780708125,12922.277228549989,392.8430096400043,54286.11220632001 2026-06-06,01:08:47.000,157,11071781,-795,0,1780708126,12922.283964859998,392.85710790000303,54286.12618056 2026-06-06,01:08:48.000,157,11071830,-795,0,1780708127,12922.250283309993,392.82186224999896,54285.95848968 2026-06-06,01:08:49.000,157,11071826,-795,0,1780708128,12922.230074379993,392.8430096400043,54286.05630936 2026-06-06,01:08:50.000,157,11071833,-795,0,1780708129,12922.182920209998,392.77251834000344,54285.82573440001 2026-06-06,01:08:51.000,157,11071837,-795,0,1780708130,12922.216601759988,392.80776399000024,54285.99342528001 2026-06-06,01:08:52.000,157,11071839,-795,0,1780708131,12922.324382719999,392.78661660000216,54286.1052192 2026-06-06,01:08:53.000,157,11071860,-715,0,1780708132,12922.344591649999,392.7513709499981,54286.09823208 2026-06-06,01:08:54.000,157,11071852,-795,0,1780708133,12922.39848212999,392.72317443000065,54286.070283600005 2026-06-06,01:08:55.000,157,11071862,-795,0,1780708134,12922.324382719999,392.73022356,54285.7907988 2026-06-06,01:08:56.000,157,11071867,-795,0,1780708135,12922.46584523,392.7654692100041,54285.9654768 2026-06-06,01:08:57.000,157,11071878,-795,0,1780708136,12922.573626189995,392.77251834000344,54286.049322240004 2026-06-06,01:08:58.000,157,11071837,-795,0,1780708137,12922.445636299999,392.85710790000303,54285.86765712 2026-06-06,01:08:59.000,157,11071857,-795,0,1780708138,12922.56015356999,392.8923535499998,54286.021373760006 2026-06-06,01:09:00.000,157,11071884,-795,0,1780708139,12922.614044049995,392.96989398000005,54285.97945104 2026-06-06,01:09:01.000,157,11071864,-795,0,1780708140,12922.634252979995,393.01923789000284,54285.87464424001 2026-06-06,01:09:02.000,157,11071857,-795,0,1780708141,12922.76224286999,393.09677832000307,54286.11220632001 2026-06-06,01:09:03.000,157,11071847,-795,0,1780708142,12922.735297629995,393.1390730999992,54286.09124496001 2026-06-06,01:09:04.000,157,11071869,-795,0,1780708143,12922.76897918,393.2589083100029,54285.99342528001 2026-06-06,01:09:05.000,157,11071858,-795,0,1780708144,12922.74877025,393.36464526000054,54285.88861848 2026-06-06,01:09:06.000,157,11071836,-795,0,1780708145,12922.82286965999,393.46333307999885,54285.88861848 2026-06-06,01:09:07.000,157,11071843,-795,0,1780708146,12922.87002383,393.5831682900025,54286.02836088 2026-06-06,01:09:08.000,157,11071869,-795,0,1780708147,12923.011486340001,393.632512199998,54286.15412904 2026-06-06,01:09:09.000,157,11071871,-795,0,1780708148,12922.964332169991,393.6959543699995,54286.13316768 2026-06-06,01:09:10.000,157,11071861,-795,0,1780708149,12922.991277410001,393.80169132000447,54286.02836088 2026-06-06,01:09:11.000,157,11071832,-795,0,1780708150,12923.132739920002,393.87218261999806,54286.07727072 2026-06-06,01:09:12.000,157,11071835,-795,0,1780708151,12923.112530990002,393.95677217999764,54286.16111616001 2026-06-06,01:09:13.000,157,11071892,-795,0,1780708152,12923.206839329992,394.03431260999787,54286.14015480001 2026-06-06,01:09:14.000,157,11071827,-635,0,1780708153,12923.139476229997,394.09070565,54285.98643816 2026-06-06,01:09:15.000,157,11071830,-795,0,1780708154,12923.152948850002,394.16824608000024,54285.91656696 2026-06-06,01:09:16.000,157,11071840,-795,0,1780708155,12923.301147669998,394.2034917300043,54286.189064640006 2026-06-06,01:09:17.000,157,11071852,-795,0,1780708156,12923.408928629993,394.26693389999855,54286.32181992 2026-06-06,01:09:18.000,157,11071822,-795,0,1780708157,12923.449346489993,394.3021795500026,54286.25194872 2026-06-06,01:09:19.000,157,11071860,-795,0,1780708158,12923.381983389998,394.3021795500026,54286.22400024 2026-06-06,01:09:20.000,157,11071841,-795,0,1780708159,12923.449346489993,394.35152345999813,54286.20303888 2026-06-06,01:09:21.000,157,11071838,-795,0,1780708160,12923.469555419993,394.3726708500035,54286.11220632001 2026-06-06,01:09:22.000,157,11071806,-795,0,1780708161,12923.590808999994,394.4079165000003,54286.217013120004 2026-06-06,01:09:23.000,157,11071834,-795,0,1780708162,12923.536918519989,394.4713586700018,54286.1750904 2026-06-06,01:09:24.000,157,11071828,-795,0,1780708163,12923.631226859994,394.5066043199986,54286.20303888 2026-06-06,01:09:25.000,157,11071780,-795,0,1780708164,12923.68511734,394.5207025800046,54286.049322240004 2026-06-06,01:09:26.000,157,11071854,-795,0,1780708165,12923.833316159995,394.548899100002,54286.22400024 2026-06-06,01:09:27.000,157,11071786,-795,0,1780708166,12923.914151879995,394.5700464900001,54286.22400024 2026-06-06,01:09:28.000,157,11071845,-795,0,1780708167,12924.00846022,394.5982430100048,54286.22400024 2026-06-06,01:09:29.000,157,11071880,-795,0,1780708168,12924.04214176999,394.5982430100048,54286.27989720001 2026-06-06,01:09:30.000,157,11071810,-795,0,1780708169,12924.00172390999,394.6828325700044,54286.15412904 2026-06-06,01:09:31.000,157,11071833,-795,0,1780708170,12924.096032249996,394.6334886600016,54286.217013120004 2026-06-06,01:09:32.000,157,11071817,-795,0,1780708171,12924.277912619997,394.6969308300031,54286.39169112 2026-06-06,01:09:33.000,157,11071836,-795,0,1780708172,12924.331803100002,394.6828325700044,54286.405665360006 2026-06-06,01:09:34.000,157,11071838,-795,0,1780708173,12924.318330479997,394.66168517999904,54286.30784568001 2026-06-06,01:09:36.000,157,11071859,-795,0,1780708175,12924.372220960002,394.7321764799999,54286.41265248 2026-06-06,01:09:37.000,157,11071870,-795,0,1780708176,12924.419375129997,394.70397996000247,54286.49649792001 2026-06-06,01:09:38.000,157,11071837,-795,0,1780708177,12924.459792989997,394.7180782200012,54286.44758808001 2026-06-06,01:09:39.000,157,11071846,-795,0,1780708178,12924.439584059997,394.7603730000046,54286.36374264 2026-06-06,01:09:40.000,157,11071842,-795,0,1780708179,12924.439584059997,394.73922560999927,54286.44758808001 2026-06-06,01:09:41.000,157,11071839,-755,0,1780708180,12924.527156089993,394.73922560999927,54286.63624032 2026-06-06,01:09:42.000,157,11071859,-795,0,1780708181,12924.554101330003,394.72512735000055,54286.63624032 2026-06-06,01:09:43.000,157,11071786,-795,0,1780708182,12924.480001919997,394.6546360499997,54286.58733048 2026-06-06,01:09:44.000,157,11071851,-795,0,1780708183,12924.459792989997,394.5559482300014,54286.47553656001 2026-06-06,01:09:45.000,157,11071844,-755,0,1780708184,12924.459792989997,394.4995551899992,54286.53842064 2026-06-06,01:09:46.000,157,11071895,-795,0,1780708185,12924.352012030002,394.41496562999964,54286.524446400006 2026-06-06,01:09:47.000,157,11071823,-795,0,1780708186,12924.365484649992,394.42906388999836,54286.58034336 2026-06-06,01:09:48.000,157,11071870,-795,0,1780708187,12924.419375129997,394.39381824000156,54286.741047120006 2026-06-06,01:09:49.000,157,11071848,-795,0,1780708188,12924.432847750002,394.39381824000156,54286.75502136 2026-06-06,01:09:50.000,157,11071864,-795,0,1780708189,12924.432847750002,394.422014759999,54286.75502136 2026-06-06,01:09:51.000,157,11071809,-795,0,1780708190,12924.399166199997,394.4502112800037,54286.63624032 2026-06-06,01:09:52.000,157,11071860,-795,0,1780708191,12924.480001919997,394.47840780000115,54286.741047120006 2026-06-06,01:09:53.000,157,11071879,-795,0,1780708192,12924.493474540002,394.4995551899992,54286.8039312 2026-06-06,01:09:54.000,157,11071840,-795,0,1780708193,12924.446320369992,394.5066043199986,54286.65021456 2026-06-06,01:09:55.000,157,11071874,-795,0,1780708194,12924.614728119988,394.54184997000266,54286.84585392 2026-06-06,01:09:56.000,157,11071837,-795,0,1780708195,12924.594519189988,394.54184997000266,54286.73406000001 2026-06-06,01:09:57.000,157,11071856,-795,0,1780708196,12924.661882289998,394.5982430100048,54286.9436736 2026-06-06,01:09:58.000,157,11071820,-795,0,1780708197,12924.749454319994,394.62643953000224,54287.09739024001 2026-06-06,01:09:59.000,157,11071811,-795,0,1780708198,12924.749454319994,394.5700464900001,54286.98559632 2026-06-06,01:10:00.000,157,11071865,-795,0,1780708199,12924.722509079998,394.5700464900001,54287.02053192001 2026-06-06,01:10:01.000,157,11071888,-795,0,1780708200,12924.729245389994,394.56299736000074,54286.93668648 2026-06-06,01:10:02.000,157,11071829,-795,0,1780708201,12924.769663249994,394.6193904000029,54286.84585392 2026-06-06,01:10:03.000,157,11071835,-795,0,1780708202,12924.830290039994,394.6193904000029,54287.006557680004 2026-06-06,01:10:04.000,157,11071817,-795,0,1780708203,12924.95827992999,394.57709561999945,54287.23014552 2026-06-06,01:10:05.000,157,11071819,-795,0,1780708204,12925.0054341,394.5700464900001,54287.258094 2026-06-06,01:10:06.000,157,11071838,-795,0,1780708205,12924.93807099999,394.5700464900001,54286.98559632 2026-06-06,01:10:07.000,157,11071791,-795,0,1780708206,12925.08626982,394.548899100002,54287.13232584 2026-06-06,01:10:08.000,157,11071812,-795,0,1780708207,12925.16036922999,394.5841447499988,54287.244119760006 2026-06-06,01:10:09.000,157,11071895,-795,0,1780708208,12925.18731447,394.5348008400033,54287.3279652 2026-06-06,01:10:10.000,157,11071860,-795,0,1780708209,12925.18057815999,394.548899100002,54287.34892656 2026-06-06,01:10:11.000,157,11071819,-795,0,1780708210,12925.11995136999,394.5559482300014,54287.32097808 2026-06-06,01:10:12.000,157,11071804,-795,0,1780708211,12925.08626982,394.5207025800046,54287.258094 2026-06-06,01:10:13.000,157,11071797,-795,0,1780708212,12925.194050779995,394.5911938799982,54287.55155304001 2026-06-06,01:10:14.000,157,11071801,-795,0,1780708213,12925.09974243999,394.60529214000417,54287.42578488 2026-06-06,01:10:15.000,157,11071836,-795,0,1780708214,12925.07953350999,394.5700464900001,54287.52360456001 2026-06-06,01:10:16.000,157,11071858,-795,0,1780708215,12924.951543619994,394.5982430100048,54287.37687504 2026-06-06,01:10:17.000,157,11071798,-795,0,1780708216,12924.99869778999,394.64053779000096,54287.51661744 2026-06-06,01:10:18.000,157,11071869,-795,0,1780708217,12925.032379339995,394.6546360499997,54287.67033408001 2026-06-06,01:10:19.000,157,11071863,-795,0,1780708218,12924.98522517,394.6334886600016,54287.66334696 2026-06-06,01:10:20.000,157,11071877,-795,0,1780708219,12924.850498969994,394.6546360499997,54287.58648864 2026-06-06,01:10:21.000,157,11071854,-795,0,1780708220,12924.803344799999,394.67578343999776,54287.62142424001 2026-06-06,01:10:22.000,157,11071869,-795,0,1780708221,12924.830290039994,394.6687343099984,54287.747192400006 2026-06-06,01:10:23.000,157,11071806,-795,0,1780708222,12924.695563839989,394.6546360499997,54287.60745 2026-06-06,01:10:24.000,157,11071843,-795,0,1780708223,12924.614728119988,394.6334886600016,54287.66334696 2026-06-06,01:10:25.000,157,11071844,-795,0,1780708224,12924.500210849998,394.6546360499997,54287.579501520006 2026-06-06,01:10:26.000,157,11071834,-795,0,1780708225,12924.311594170002,394.6969308300031,54287.43975912 2026-06-06,01:10:27.000,157,11071882,-795,0,1780708226,12924.264439999992,394.6475869200003,54287.51661744 2026-06-06,01:10:28.000,157,11071807,-795,0,1780708227,12924.224022139992,394.67578343999776,54287.65635984 2026-06-06,01:10:29.000,157,11071830,-795,0,1780708228,12924.096032249996,394.6475869200003,54287.60046288001 2026-06-06,01:10:30.000,157,11071855,-795,0,1780708229,12923.974778669995,394.67578343999776,54287.57251440001 2026-06-06,01:10:31.000,157,11071849,-795,0,1780708230,12923.7255352,394.68988170000375,54287.36988792 2026-06-06,01:10:32.000,157,11071818,-795,0,1780708231,12923.503236969998,394.68988170000375,54287.09739024001 2026-06-06,01:10:33.000,157,11071880,-795,0,1780708232,12923.415664939988,394.7462747399986,54287.37687504 2026-06-06,01:10:34.000,157,11071882,-795,0,1780708233,12923.274202430002,394.7815203900027,54287.34892656 2026-06-06,01:10:35.000,157,11071873,-795,0,1780708234,12922.977804789996,394.753323869998,54287.11835160001 2026-06-06,01:10:37.000,157,11071870,-795,0,1780708236,12922.78245179999,394.7815203900027,54287.09739024001 2026-06-06,01:10:38.000,157,11071888,-795,0,1780708237,12922.634252979995,394.80971691000013,54287.16726144001 2026-06-06,01:10:39.000,157,11071860,-755,0,1780708238,12922.425427369999,394.83791343000485,54287.027519040006 2026-06-06,01:10:40.000,157,11071869,-795,0,1780708239,12922.216601759988,394.87315908000164,54286.859828160006 2026-06-06,01:10:41.000,157,11071833,-795,0,1780708240,12922.001039839997,394.87315908000164,54286.6292532 2026-06-06,01:10:42.000,157,11071834,-795,0,1780708241,12921.772005300001,394.8943064699997,54286.48252368 2026-06-06,01:10:43.000,157,11071865,-795,0,1780708242,12921.644015409991,394.9647977700006,54286.58034336 2026-06-06,01:10:44.000,157,11071854,-795,0,1780708243,12921.46887135,394.98594515999866,54286.54540776001 2026-06-06,01:10:45.000,157,11071871,-795,0,1780708244,12921.32740884,395.02119081000274,54286.384704000004 2026-06-06,01:10:46.000,157,11071799,-795,0,1780708245,12921.26678205,395.02119081000274,54286.14015480001 2026-06-06,01:10:47.000,157,11071840,-795,0,1780708246,12921.132055849994,394.9647977700006,54285.84669576001 2026-06-06,01:10:48.000,157,11071862,-795,0,1780708247,12921.111846919994,394.80971691000013,54286.070283600005 2026-06-06,01:10:49.000,157,11071833,-795,0,1780708248,12921.017538579988,394.73922560999927,54286.09124496001 2026-06-06,01:10:50.000,157,11071792,-795,0,1780708249,12920.909757619993,394.7180782200012,54285.97945104 2026-06-06,01:10:51.000,157,11071849,-795,0,1780708250,12920.707668319992,394.6969308300031,54285.81176016 2026-06-06,01:10:52.000,157,11071816,-795,0,1780708251,12920.660514149997,394.72512735000055,54285.86765712 2026-06-06,01:10:53.000,157,11071837,-795,0,1780708252,12920.552733190001,394.78856952000206,54285.783811680005 2026-06-06,01:10:54.000,157,11071860,-795,0,1780708253,12920.438215919996,394.7956186500014,54285.67201776 2026-06-06,01:10:55.000,157,11071830,-755,0,1780708254,12920.40453436999,394.82381516999885,54285.79778592 2026-06-06,01:10:56.000,157,11071824,-795,0,1780708255,12920.39106175,394.8661099500023,54285.76983744 2026-06-06,01:10:57.000,157,11071871,-795,0,1780708256,12920.22939031,394.880208210001,54285.53926248001 2026-06-06,01:10:58.000,157,11071878,-795,0,1780708257,12920.28328078999,394.8661099500023,54285.74887608 2026-06-06,01:10:59.000,157,11071850,-795,0,1780708258,12920.276544479995,394.87315908000164,54285.90957984 2026-06-06,01:11:00.000,157,11071851,-795,0,1780708259,12920.2900171,394.8943064699997,54285.95848968 2026-06-06,01:11:01.000,157,11071877,-795,0,1780708260,12920.22265399999,394.880208210001,54285.86765712 2026-06-06,01:11:02.000,157,11071864,-795,0,1780708261,12920.26980817,394.88725734000036,54285.84669576001 2026-06-06,01:11:03.000,157,11071826,-795,0,1780708262,12920.18223613999,394.9013555999991,54285.67900488001 2026-06-06,01:11:04.000,157,11071868,-795,0,1780708263,12920.12834566,394.92250299000443,54285.65804352001 2026-06-06,01:11:05.000,157,11071887,-795,0,1780708264,12920.135081969995,394.95069951000187,54285.84669576001 2026-06-06,01:11:06.000,157,11071866,-795,0,1780708265,12920.155290899995,394.992994289998,54285.832721520004 2026-06-06,01:11:07.000,157,11071834,-795,0,1780708266,12920.06771887,395.0141416800034,54285.59515944 2026-06-06,01:11:08.000,157,11071851,-795,0,1780708267,12920.10140041999,395.07053471999825,54285.734901840005 2026-06-06,01:11:09.000,157,11071850,-795,0,1780708268,12920.12834566,395.1057803700023,54285.881631360004 2026-06-06,01:11:10.000,157,11071821,-795,0,1780708269,12920.14855459,395.16922254000383,54285.89560560001 2026-06-06,01:11:11.000,157,11071820,-795,0,1780708270,12920.094664109994,395.2397138400047,54285.84669576001 2026-06-06,01:11:12.000,157,11071861,-795,0,1780708271,12920.00035576999,395.338401660003,54285.67900488001 2026-06-06,01:11:13.000,157,11071866,-795,0,1780708272,12919.95993790999,395.4018438300045,54285.7209276 2026-06-06,01:11:14.000,157,11071887,-795,0,1780708273,12919.932992669994,395.4582368699994,54285.616120800005 2026-06-06,01:11:15.000,157,11071821,-795,0,1780708274,12920.02056469999,395.51462991000153,54285.9305412 2026-06-06,01:11:16.000,157,11071830,-795,0,1780708275,12919.986883149999,395.61331772999984,54285.98643816 2026-06-06,01:11:17.000,157,11071772,-795,0,1780708276,12919.852156949994,395.6626616400026,54285.713940480004 2026-06-06,01:11:18.000,157,11071892,-795,0,1780708277,12919.912783739994,395.7472512000022,54286.00739952 2026-06-06,01:11:19.000,157,11071844,-795,0,1780708278,12919.953201599994,395.8106933700037,54286.11220632001 2026-06-06,01:11:20.000,157,11071873,-795,0,1780708279,12919.973410529994,395.909381190002,54286.119193440005 2026-06-06,01:11:21.000,157,11071826,-795,0,1780708280,12919.993619459994,395.9939707500016,54286.189064640006 2026-06-06,01:11:22.000,157,11071889,-795,0,1780708281,12920.06098255999,396.127904220004,54286.035348 2026-06-06,01:11:23.000,157,11071835,-795,0,1780708282,12920.054246249994,396.1208550900046,54286.15412904 2026-06-06,01:11:24.000,157,11071856,-795,0,1780708283,12920.22939031,396.2265920400023,54286.37072976 2026-06-06,01:11:25.000,157,11071840,-795,0,1780708284,12920.377589129996,396.3041324700025,54286.46854944 2026-06-06,01:11:26.000,157,11071827,-795,0,1780708285,12920.397798059996,396.36052551000466,54286.524446400006 2026-06-06,01:11:27.000,157,11071865,-795,0,1780708286,12920.438215919996,396.4098694200002,54286.189064640006 2026-06-06,01:11:28.000,157,11071873,-795,0,1780708287,12920.539260569996,396.5226555000045,54286.53842064 2026-06-06,01:11:29.000,157,11071827,-795,0,1780708288,12920.653777840002,396.6213433200028,54286.66418880001 2026-06-06,01:11:30.000,157,11071877,-715,0,1780708289,12920.761558799997,396.69183462000365,54286.71309864001 2026-06-06,01:11:31.000,157,11071857,-795,0,1780708290,12920.761558799997,396.77642418000323,54286.67816304 2026-06-06,01:11:32.000,157,11071868,-795,0,1780708291,12920.869339759993,396.91035764999833,54286.72707288 2026-06-06,01:11:33.000,157,11071847,-795,0,1780708292,12921.010802269993,397.02314373000263,54286.96463496 2026-06-06,01:11:34.000,157,11071856,-795,0,1780708293,12921.111846919994,397.0936350300035,54286.99258344 2026-06-06,01:11:35.000,157,11071861,-795,0,1780708294,12921.132055849994,397.2134702399999,54287.04149328 2026-06-06,01:11:36.000,157,11071853,-795,0,1780708295,12921.132055849994,397.361501970001,54286.85284104001 2026-06-06,01:11:38.000,157,11071893,-795,0,1780708297,12921.192682639994,397.60822152000037,54287.0135448 2026-06-06,01:11:39.000,157,11071846,-795,0,1780708298,12921.172473709994,397.75625325000146,54287.25110688 2026-06-06,01:11:40.000,157,11071845,-795,0,1780708299,12921.17921001999,397.8619901999991,54287.341939440004 2026-06-06,01:11:41.000,157,11071848,-795,0,1780708300,12921.111846919994,397.9959236700015,54287.390849280004 2026-06-06,01:11:42.000,157,11071853,-795,0,1780708301,12921.057956439989,398.10166061999917,54287.31399096001 2026-06-06,01:11:43.000,157,11071840,-795,0,1780708302,12920.990593339993,398.1792010499994,54287.45373336001 2026-06-06,01:11:44.000,157,11071854,-795,0,1780708303,12920.835658210002,398.2919871300037,54287.411810640006 2026-06-06,01:11:45.000,157,11071879,-795,0,1780708304,12920.721140939997,398.38362582000264,54287.42578488 2026-06-06,01:11:46.000,157,11071864,-795,0,1780708305,12920.525787949991,398.4400188600048,54287.25110688 2026-06-06,01:11:47.000,157,11071831,-795,0,1780708306,12920.34390757999,398.39772408000135,54287.32097808 2026-06-06,01:11:48.000,157,11071851,-795,0,1780708307,12920.337171269995,398.34838016999856,54287.125338720005 2026-06-06,01:11:49.000,157,11071874,-795,0,1780708308,12920.34390757999,398.3201836500011,54287.49565608 2026-06-06,01:11:50.000,157,11071834,-795,0,1780708309,12920.31022603,398.34838016999856,54287.67033408001 2026-06-06,01:11:51.000,157,11071886,-795,0,1780708310,12920.24959924,398.3765766900033,54287.628411360005 2026-06-06,01:11:52.000,157,11071854,-795,0,1780708311,12920.114873039995,398.3695275600039,54287.62142424001 2026-06-06,01:11:53.000,157,11071819,-795,0,1780708312,12919.939728979989,398.3695275600039,54287.48168184001 2026-06-06,01:11:54.000,157,11071827,-795,0,1780708313,12919.899311119989,398.3695275600039,54287.59347576 2026-06-06,01:11:55.000,157,11071863,-795,0,1780708314,12919.852156949994,398.4047732100007,54287.76116664 2026-06-06,01:11:56.000,157,11071877,-795,0,1780708315,12919.778057539988,398.390674950002,54287.81007648 2026-06-06,01:11:57.000,157,11071846,-795,0,1780708316,12919.643331339998,398.41182234000007,54287.85898632001 2026-06-06,01:11:58.000,157,11071836,-795,0,1780708317,12919.515341450002,398.39772408000135,54287.66334696 2026-06-06,01:11:59.000,157,11071780,-795,0,1780708318,12919.501868829997,398.36247843000456,54287.726231040004 2026-06-06,01:12:00.000,157,11071875,-795,0,1780708319,12919.461450969997,398.38362582000264,54287.82405072 2026-06-06,01:12:01.000,157,11071875,-795,0,1780708320,12919.340197389996,398.3554292999979,54287.76116664 2026-06-06,01:12:02.000,157,11071852,-795,0,1780708321,12919.313252150001,398.38362582000264,54287.87994768 2026-06-06,01:12:03.000,157,11071897,-795,0,1780708322,12919.17178964,398.3413310399992,54287.76815376001 2026-06-06,01:12:04.000,157,11071834,-795,0,1780708323,12919.10442653999,398.33428190999985,54287.782128 2026-06-06,01:12:05.000,157,11071843,-795,0,1780708324,12919.178525949996,398.31313452000177,54288.02667720001 2026-06-06,01:12:06.000,157,11071896,-795,0,1780708325,12919.138108089996,398.3060853900024,54288.00571584001 2026-06-06,01:12:07.000,157,11071755,-795,0,1780708326,12919.06400867999,398.28493800000433,54287.97776736 2026-06-06,01:12:08.000,157,11071863,-795,0,1780708327,12918.90233723999,398.2285449600022,54287.94981888 2026-06-06,01:12:09.000,157,11071818,-795,0,1780708328,12918.90233723999,398.21444670000346,54287.97078024 2026-06-06,01:12:10.000,157,11071871,-795,0,1780708329,12918.86865569,398.1932993099981,54288.15943248 2026-06-06,01:12:11.000,157,11071817,-795,0,1780708330,12918.76087472999,398.18625017999875,54288.180393840004 2026-06-06,01:12:12.000,157,11071869,-795,0,1780708331,12918.619412219989,398.17215192000003,54288.13847112 2026-06-06,01:12:13.000,157,11071845,-795,0,1780708332,12918.578994359988,398.2073975700041,54288.2362908 2026-06-06,01:12:14.000,157,11071854,-795,0,1780708333,12918.477949710003,398.2778888699977,54288.39000744001 2026-06-06,01:12:15.000,157,11071803,-795,0,1780708334,12918.410586609993,398.29903626000305,54288.40398168 2026-06-06,01:12:16.000,157,11071822,-795,0,1780708335,12918.343223509997,398.36247843000456,54288.42494304 2026-06-06,01:12:17.000,157,11071872,-795,0,1780708336,12918.195024690001,398.38362582000264,54288.32712336 2026-06-06,01:12:18.000,157,11071858,-795,0,1780708337,12918.01314432,398.4259205999988,54288.36205896001 2026-06-06,01:12:19.000,157,11071821,-795,0,1780708338,12918.026616939991,398.4682153800022,54288.45289152 2026-06-06,01:12:20.000,157,11071866,-795,0,1780708339,12918.006408009991,398.5387066800031,54288.753337680006 2026-06-06,01:12:21.000,157,11071864,-795,0,1780708340,12917.92557228999,398.58100145999924,54288.802247520005 2026-06-06,01:12:22.000,157,11071821,-795,0,1780708341,12917.88515442999,398.7008366700029,54288.85814448 2026-06-06,01:12:23.000,157,11071833,-795,0,1780708342,12917.7302193,398.74313144999905,54288.59962104 2026-06-06,01:12:24.000,157,11071796,-795,0,1780708343,12917.64938358,398.834770139998,54288.71141496 2026-06-06,01:12:25.000,157,11071871,-795,0,1780708344,12917.595493099994,398.9334579600036,54288.86513160001 2026-06-06,01:12:26.000,157,11071875,-795,0,1780708345,12917.575284169994,399.0814896900047,54288.96295128001 2026-06-06,01:12:27.000,157,11071859,-795,0,1780708346,12917.433821659994,399.180177510003,54288.84417024001 2026-06-06,01:12:28.000,157,11071794,-795,0,1780708347,12917.238468670002,399.39870053999766,54288.969938400005 2026-06-06,01:12:29.000,157,11071862,-795,0,1780708348,12917.211523429993,399.5819779200028,54289.04679672 2026-06-06,01:12:30.000,157,11071836,-795,0,1780708349,12917.144160329997,399.79345181999815,54289.186539120004 2026-06-06,01:12:31.000,157,11071795,-795,0,1780708350,12916.989225199992,399.99082746000204,54289.15160352 2026-06-06,01:12:32.000,157,11071863,-795,0,1780708351,12916.928598409992,400.16705571000057,54289.26339744 2026-06-06,01:12:33.000,157,11071863,-795,0,1780708352,12916.739981729996,400.322136570001,54289.17256488 2026-06-06,01:12:34.000,157,11071857,-795,0,1780708353,12916.598519219995,400.5336104700036,54289.004874 2026-06-06,01:12:35.000,157,11071874,-795,0,1780708354,12916.477265639995,400.6675439399987,54289.22147472 2026-06-06,01:12:36.000,157,11071839,-795,0,1780708355,12916.53115612,400.8014774100011,54289.473011040005 2026-06-06,01:12:37.000,157,11071913,-795,0,1780708356,12916.356012059994,400.9988530499977,54289.45204968 2026-06-06,01:12:39.000,157,11071819,-795,0,1780708358,12916.093295969993,401.2314743399984,54289.48698528 2026-06-06,01:12:40.000,157,11071888,-795,0,1780708359,12916.046141799998,401.35130955000204,54289.46602392001 2026-06-06,01:12:41.000,157,11071854,-795,0,1780708360,12915.958569770002,401.555734319998,54289.57781784 2026-06-06,01:12:42.000,157,11071842,-795,0,1780708361,12915.823843569997,401.69671691999974,54289.473011040005 2026-06-06,01:12:43.000,157,11071812,-595,0,1780708362,12915.648699509991,401.8729451699983,54289.46602392001 2026-06-06,01:12:44.000,157,11071865,-795,0,1780708363,12915.648699509991,402.02097689999937,54289.55685648 2026-06-06,01:12:45.000,157,11071849,-795,0,1780708364,12915.49376438,402.1126155899983,54289.5987792 2026-06-06,01:12:46.000,157,11071826,-795,0,1780708365,12915.278202459995,402.1972051499979,54289.591792080006 2026-06-06,01:12:47.000,157,11071810,-795,0,1780708366,12915.055904229994,402.23245080000197,54289.43108832 2026-06-06,01:12:48.000,157,11071781,-795,0,1780708367,12914.894232789993,402.26769644999877,54289.45204968 2026-06-06,01:12:49.000,157,11071864,-795,0,1780708368,12914.557417290001,402.2747455799981,54289.24243608 2026-06-06,01:12:50.000,157,11071826,-795,0,1780708369,12914.436163710001,402.3593351399977,54289.33326864 2026-06-06,01:12:51.000,157,11071854,-795,0,1780708370,12914.27449227,402.3593351399977,54289.46602392001 2026-06-06,01:12:52.000,157,11071827,-795,0,1780708371,12914.119557139995,402.3875316600024,54289.521920880004 2026-06-06,01:12:53.000,157,11071816,-795,0,1780708372,12913.843368429989,402.472121220002,54289.41012696 2026-06-06,01:12:54.000,157,11071854,-795,0,1780708373,12913.553707099993,402.50031773999945,54289.2843588 2026-06-06,01:12:55.000,157,11071835,-795,0,1780708374,12913.297727320001,402.5073668699988,54289.2843588 2026-06-06,01:12:56.000,157,11071816,-795,0,1780708375,12912.981120749995,402.5355633900035,54289.15859064001 2026-06-06,01:12:57.000,157,11071858,-795,0,1780708376,12912.637568939994,402.58490729999903,54289.088719440006 2026-06-06,01:12:58.000,157,11071868,-795,0,1780708377,12912.226654029997,402.61310382000374,54288.90705432 2026-06-06,01:12:59.000,157,11071876,-795,0,1780708378,12911.72816708999,402.5919564299984,54288.57865968001 2026-06-06,01:13:00.000,157,11071854,-795,0,1780708379,12911.472187309999,402.5708090400003,54288.76731192 2026-06-06,01:13:01.000,157,11071867,-795,0,1780708380,12911.108426569997,402.54966165000224,54288.830196 2026-06-06,01:13:02.000,157,11071835,-795,0,1780708381,12910.805292619996,402.5426125200029,54288.683466480004 2026-06-06,01:13:03.000,157,11071795,-795,0,1780708382,12910.36743246999,402.50031773999945,54288.52974984001 2026-06-06,01:13:04.000,157,11071830,-795,0,1780708383,12909.969990179998,402.47917035000137,54288.250265040006 2026-06-06,01:13:05.000,157,11071822,-795,0,1780708384,12909.532130029991,402.4580229600033,54288.12449688001 2026-06-06,01:13:06.000,157,11071849,-795,0,1780708385,12909.242468699995,402.3945807900018,54288.06859992 2026-06-06,01:13:07.000,157,11071856,-795,0,1780708386,12908.845026409988,402.3875316600024,54287.90789616001 2026-06-06,01:13:08.000,157,11071825,-795,0,1780708387,12908.427375189996,402.3099912300022,54287.698282560006 2026-06-06,01:13:09.000,157,11071821,-795,0,1780708388,12908.01646028,402.23245080000197,54287.33495232001 2026-06-06,01:13:10.000,157,11071823,-795,0,1780708389,12907.800898359994,402.16900863000046,54287.34892656 2026-06-06,01:13:11.000,157,11071869,-795,0,1780708390,12907.457346549993,402.0491734200041,54287.23713264001 2026-06-06,01:13:12.000,157,11071864,-795,0,1780708391,12907.127267359996,401.9363873399998,54287.027519040006 2026-06-06,01:13:13.000,157,11071896,-795,0,1780708392,12906.77024292999,401.90819082000235,54286.8738024 2026-06-06,01:13:14.000,157,11071857,-795,0,1780708393,12906.345855400003,401.78130647999933,54286.53842064 2026-06-06,01:13:15.000,157,11071839,-795,0,1780708394,12906.002303590001,401.7037660499991,54286.42662672001 2026-06-06,01:13:16.000,157,11071850,-795,0,1780708395,12905.77326904999,401.64032388000487,54286.32181992 2026-06-06,01:13:17.000,157,11071851,-795,0,1780708396,12905.524025579994,401.59802910000144,54286.20303888 2026-06-06,01:13:18.000,157,11071873,-715,0,1780708397,12905.261309489993,401.555734319998,54286.021373760006 2026-06-06,01:13:19.000,157,11071831,-795,0,1780708398,12904.809976719996,401.57688171000336,54285.49035264001 2026-06-06,01:13:20.000,157,11071833,-795,0,1780708399,12904.61462372999,401.5909799700021,54285.53926248001 2026-06-06,01:13:21.000,157,11071795,-755,0,1780708400,12904.35190763999,401.61212736000016,54285.44144280001 2026-06-06,01:13:22.000,157,11071829,-795,0,1780708401,12904.095927859998,401.682618660001,54285.28772616 2026-06-06,01:13:23.000,157,11071858,-795,0,1780708402,12903.765848670002,401.76015909000125,54284.959331519996 2026-06-06,01:13:24.000,157,11071848,-795,0,1780708403,12903.516605199991,401.79540473999805,54284.78465352 2026-06-06,01:13:25.000,157,11071861,-795,0,1780708404,12903.226943869995,401.85884690999956,54284.70080808001 2026-06-06,01:13:26.000,157,11071808,-795,0,1780708405,12903.01138194999,401.95753472999786,54284.4981816 2026-06-06,01:13:27.000,157,11071818,-795,0,1780708406,12902.728456929988,401.9645838600045,54284.344464960006 2026-06-06,01:13:28.000,157,11071837,-795,0,1780708407,12902.425322980002,401.88704343000427,54284.00209608001 2026-06-06,01:13:29.000,157,11071869,-795,0,1780708408,12902.03461699999,401.9645838600045,54283.61081736 2026-06-06,01:13:30.000,157,11071863,-795,0,1780708409,12901.87294555999,401.9293382100004,54283.66671432001 2026-06-06,01:13:31.000,157,11071861,-795,0,1780708410,12901.650647329989,401.90819082000235,54283.63876584 2026-06-06,01:13:32.000,157,11071836,-755,0,1780708411,12901.522657439993,401.8306503900021,54283.506010560006 2026-06-06,01:13:33.000,157,11071814,-795,0,1780708412,12901.259941349992,401.78130647999933,54283.28242272001 2026-06-06,01:13:34.000,157,11071878,-795,0,1780708413,12901.091533599996,401.74606083000253,54283.14268032001 2026-06-06,01:13:35.000,157,11071861,-795,0,1780708414,12900.85576274999,401.69671691999974,54282.72345312 2026-06-06,01:13:36.000,157,11071814,-795,0,1780708415,12900.69409130999,401.6685204000023,54282.667556160006 2026-06-06,01:13:37.000,157,11071880,-795,0,1780708416,12900.559365109999,401.64032388000487,54282.52781376 2026-06-06,01:13:38.000,157,11071866,-795,0,1780708417,12900.343803189993,401.6050782300008,54282.38807136 2026-06-06,01:13:40.000,157,11071835,-795,0,1780708419,12899.831843629996,401.5839308400027,54281.996792640006 2026-06-06,01:13:41.000,157,11071834,-795,0,1780708420,12899.589336469995,401.51343954000185,54281.96884416001 2026-06-06,01:13:42.000,157,11071852,-795,0,1780708421,12899.319884069999,401.44999737000035,54281.85705024 2026-06-06,01:13:43.000,157,11071770,-795,0,1780708422,12899.036959049998,401.33016216000397,54281.68935936 2026-06-06,01:13:44.000,157,11071820,-795,0,1780708423,12898.686670930001,401.23852346999774,54281.29808064001 2026-06-06,01:13:45.000,157,11071870,-795,0,1780708424,12898.42395484,401.1257373900007,54281.23519656 2026-06-06,01:13:46.000,157,11071833,-795,0,1780708425,12898.20165661,401.0340987000018,54281.11641552 2026-06-06,01:13:47.000,157,11071846,-795,0,1780708426,12897.925467899993,400.90721435999876,54280.98366024001 2026-06-06,01:13:48.000,157,11071858,-795,0,1780708427,12897.649279190002,400.82967392999853,54280.69718832001 2026-06-06,01:13:49.000,157,11071822,-795,0,1780708428,12897.400035719991,400.7027895900028,54280.60635576001 2026-06-06,01:13:50.000,157,11071877,-795,0,1780708429,12897.029538669995,400.58295437999914,54280.04738616 2026-06-06,01:13:51.000,157,11071860,-795,0,1780708430,12896.847658299994,400.5688561200004,54280.11725736 2026-06-06,01:13:52.000,157,11071869,-795,0,1780708431,12896.578205899998,400.54770873000234,54279.97751496001 2026-06-06,01:13:53.000,157,11071858,-795,0,1780708432,12896.355907669997,400.46311917000276,54279.85873392001 2026-06-06,01:13:54.000,157,11071854,-795,0,1780708433,12896.12013681999,400.39967700000125,54279.61418472 2026-06-06,01:13:55.000,157,11071859,-795,0,1780708434,12895.769848699994,400.31508744000166,54279.38360976001 2026-06-06,01:13:56.000,157,11071839,-795,0,1780708435,12895.534077849989,400.2657435299989,54279.222906 2026-06-06,01:13:57.000,157,11071854,-795,0,1780708436,12895.385879029993,400.23754701000144,54279.16700904001 2026-06-06,01:13:58.000,157,11071879,-795,0,1780708437,12895.129899250001,400.1811539699993,54279.04124088 2026-06-06,01:13:59.000,157,11071885,-795,0,1780708438,12894.86044684999,400.1177117999978,54278.83162728001 2026-06-06,01:14:00.000,157,11071864,-795,0,1780708439,12894.489949799994,400.1247609300044,54278.33554176 2026-06-06,01:14:01.000,157,11071863,-715,0,1780708440,12894.328278359993,400.00492572000076,54278.39842584001 2026-06-06,01:14:02.000,157,11071818,-795,0,1780708441,12894.119452749997,399.9626309400046,54278.32855464001 2026-06-06,01:14:03.000,157,11071845,-795,0,1780708442,12893.876945589996,399.94148354999925,54278.20977360001 2026-06-06,01:14:04.000,157,11071875,-795,0,1780708443,12893.634438429995,399.863943119999,54278.04906984 2026-06-06,01:14:05.000,157,11071860,-795,0,1780708444,12893.492975919995,399.7864026899988,54277.8604176 2026-06-06,01:14:06.000,157,11071867,-795,0,1780708445,12893.33804078999,399.8005009500048,54277.76958504 2026-06-06,01:14:07.000,157,11071826,-795,0,1780708446,12893.162896729998,399.69476399999985,54277.49708736 2026-06-06,01:14:08.000,157,11071839,-795,0,1780708447,12893.014697909988,399.5890270500022,54277.35734496 2026-06-06,01:14:09.000,157,11071867,-795,0,1780708448,12892.873235400002,399.4762409699979,54277.12677000001 2026-06-06,01:14:10.000,157,11071865,-795,0,1780708449,12892.751981820002,399.33525837000343,54276.79138824001 2026-06-06,01:14:11.000,157,11071821,-795,0,1780708450,12892.691355030001,399.2788653300013,54276.8123496 2026-06-06,01:14:12.000,157,11071864,-795,0,1780708451,12892.698091339997,399.1731283800036,54276.72151704001 2026-06-06,01:14:13.000,157,11071844,-795,0,1780708452,12892.650937170001,399.0250966500025,54276.61671024 2026-06-06,01:14:14.000,157,11071840,-795,0,1780708453,12892.54989252,398.8982123099995,54276.40709664001 2026-06-06,01:14:15.000,157,11071824,-795,0,1780708454,12892.415166319995,398.74313144999905,54276.02280504 2026-06-06,01:14:16.000,157,11071835,-675,0,1780708455,12892.30738536,398.7854262300025,54275.98088232001 2026-06-06,01:14:17.000,157,11071859,-795,0,1780708456,12892.18613178,398.8629666600027,54275.938959600004 2026-06-06,01:14:18.000,157,11071857,-795,0,1780708457,12892.18613178,398.8841140500008,54275.86210128001 2026-06-06,01:14:19.000,157,11071845,-795,0,1780708458,12892.112032369994,398.9123105699982,54275.63851344 2026-06-06,01:14:20.000,157,11071789,-795,0,1780708459,12892.12550499,398.91935970000486,54275.219286240004 2026-06-06,01:14:21.000,157,11071857,-795,0,1780708460,12892.192868089995,398.85591753000335,54275.53370664 2026-06-06,01:14:22.000,157,11071846,-795,0,1780708461,12892.22654964,398.8629666600027,54275.554668000004 2026-06-06,01:14:23.000,157,11071867,-795,0,1780708462,12892.19960439999,398.834770139998,54275.40095136001 2026-06-06,01:14:24.000,157,11071866,-795,0,1780708463,12892.20634071,398.8206718799993,54275.338067280005 2026-06-06,01:14:25.000,157,11071890,-795,0,1780708464,12892.19960439999,398.7995244900012,54275.19133776001 2026-06-06,01:14:26.000,157,11071866,-795,0,1780708465,12892.091823439994,398.87001579000207,54274.98871128 2026-06-06,01:14:27.000,157,11071839,-795,0,1780708466,12892.17939546999,398.84181927000463,54275.05858248 2026-06-06,01:14:28.000,157,11071853,-795,0,1780708467,12892.192868089995,398.8629666600027,54275.03762112 2026-06-06,01:14:29.000,157,11071876,-795,0,1780708468,12892.253494879995,398.8982123099995,54275.06556960001 2026-06-06,01:14:30.000,157,11071869,-795,0,1780708469,12892.112032369994,398.87001579000207,54274.65332952 2026-06-06,01:14:31.000,157,11071856,-795,0,1780708470,12892.21981332999,398.9123105699982,54274.786084800005 2026-06-06,01:14:32.000,157,11071853,-795,0,1780708471,12892.28717643,398.9687036100004,54274.74416208 2026-06-06,01:14:33.000,157,11071879,-795,0,1780708472,12892.314121669995,398.9969001299978,54274.68826512001 2026-06-06,01:14:34.000,157,11071847,-795,0,1780708473,12892.34780322,398.961654480001,54274.65332952 2026-06-06,01:14:35.000,157,11071868,-795,0,1780708474,12892.354539529995,398.91935970000486,54274.46467728 2026-06-06,01:14:36.000,157,11071868,-795,0,1780708475,12892.435375249996,398.94050709000294,54274.53454848 2026-06-06,01:14:37.000,157,11071854,-795,0,1780708476,12892.623991929991,398.85591753000335,54274.5764712 2026-06-06,01:14:38.000,157,11071880,-795,0,1780708477,12892.671146100001,398.82772100999864,54274.548522720004 2026-06-06,01:14:39.000,157,11071784,-795,0,1780708478,12892.677882409997,398.7501805799984,54274.450703040005 2026-06-06,01:14:41.000,157,11071872,-795,0,1780708480,12892.583574069991,398.7149349300016,54274.164231120005 2026-06-06,01:14:42.000,157,11071856,-795,0,1780708481,12892.704827649992,398.6655910199988,54274.22711520001 2026-06-06,01:14:43.000,157,11071877,-795,0,1780708482,12892.718300269997,398.60919798000396,54274.27602504001 2026-06-06,01:14:44.000,157,11071835,-795,0,1780708483,12892.677882409997,398.5105101599984,54274.13628264001 2026-06-06,01:14:45.000,157,11071858,-795,0,1780708484,12892.671146100001,398.44706799000414,54274.1223084 2026-06-06,01:14:46.000,157,11071875,-795,0,1780708485,12892.671146100001,398.36247843000456,54274.15025688 2026-06-06,01:14:47.000,157,11071800,-795,0,1780708486,12892.54989252,398.3060853900024,54273.947630400005 2026-06-06,01:14:48.000,157,11071851,-795,0,1780708487,12892.543156209991,398.2778888699977,54274.00352736 2026-06-06,01:14:49.000,157,11071849,-795,0,1780708488,12892.42190262999,398.2426432200009,54273.91968192001 2026-06-06,01:14:50.000,157,11071873,-795,0,1780708489,12892.38822108,398.23559409000154,54273.85679784 2026-06-06,01:14:51.000,157,11071855,-795,0,1780708490,12892.314121669995,398.1792010499994,54273.61923576 2026-06-06,01:14:52.000,157,11071895,-795,0,1780708491,12892.32759429,398.17215192000003,54273.85679784 2026-06-06,01:14:53.000,157,11071862,-795,0,1780708492,12892.32085797999,398.10166061999917,54274.00352736 2026-06-06,01:14:54.000,157,11071819,-795,0,1780708493,12892.28044011999,398.05231671000365,54274.00352736 2026-06-06,01:14:55.000,157,11071854,-795,0,1780708494,12892.152450229994,398.0170710599996,54273.982566 2026-06-06,01:14:56.000,157,11071861,-795,0,1780708495,12892.031196649994,398.00297280000086,54273.779939520005 2026-06-06,01:14:57.000,157,11071845,-795,0,1780708496,12891.970569859994,397.9818254100028,54273.78692664 2026-06-06,01:14:58.000,157,11071884,-795,0,1780708497,12891.990778789994,397.9747762800034,54273.877759200004 2026-06-06,01:14:59.000,157,11071879,-795,0,1780708498,12891.896470449989,397.9818254100028,54273.93365616 2026-06-06,01:15:00.000,157,11071872,-795,0,1780708499,12891.808898419993,398.03821844999766,54273.81487512 2026-06-06,01:15:01.000,157,11071816,-795,0,1780708500,12891.674172220002,398.06641497000237,54273.55635168001 2026-06-06,01:15:02.000,157,11071838,-795,0,1780708501,12891.707853769993,398.1087097499985,54273.7380168 2026-06-06,01:15:03.000,157,11071808,-795,0,1780708502,12891.687644839993,398.1087097499985,54273.675132719996 2026-06-06,01:15:04.000,157,11071873,-795,0,1780708503,12891.781953179998,398.1932993099981,54273.96859176001 2026-06-06,01:15:05.000,157,11071876,-795,0,1780708504,12891.781953179998,398.18625017999875,54274.02448872 2026-06-06,01:15:06.000,157,11071859,-795,0,1780708505,12891.741535319998,398.2073975700041,54273.84981072001 2026-06-06,01:15:07.000,157,11071888,-795,0,1780708506,12891.728062699993,398.24969235000026,54273.947630400005 2026-06-06,01:15:08.000,157,11071852,-795,0,1780708507,12891.862788899998,398.2073975700041,54274.0524372 2026-06-06,01:15:09.000,157,11071841,-795,0,1780708508,12891.889734139993,398.21444670000346,54274.10134704 2026-06-06,01:15:10.000,157,11071843,-795,0,1780708509,12891.943624619998,398.24969235000026,54274.08737280001 2026-06-06,01:15:11.000,157,11071863,-795,0,1780708510,12891.896470449989,398.2919871300037,54273.76596528 2026-06-06,01:15:12.000,157,11071863,-795,0,1780708511,12891.984042479999,398.33428190999985,54274.0524372 2026-06-06,01:15:13.000,157,11071846,-795,0,1780708512,12892.05814188999,398.390674950002,54273.97557888 2026-06-06,01:15:14.000,157,11071868,-795,0,1780708513,12892.16592285,398.41887146999943,54274.0524372 2026-06-06,01:15:15.000,157,11071881,-795,0,1780708514,12892.19960439999,398.44706799000414,54274.08737280001 2026-06-06,01:15:16.000,157,11071830,-795,0,1780708515,12892.21981332999,398.5105101599984,54274.10134704 2026-06-06,01:15:17.000,157,11071846,-795,0,1780708516,12892.30738536,398.5528049400018,54274.20615384001 2026-06-06,01:15:18.000,157,11071868,-795,0,1780708517,12892.34780322,398.6514927600001,54274.10833416001 2026-06-06,01:15:19.000,157,11071883,-795,0,1780708518,12892.42190262999,398.74313144999905,54274.20615384001 2026-06-06,01:15:20.000,157,11071851,-795,0,1780708519,12892.522947279991,398.82772100999864,54274.2969864 2026-06-06,01:15:21.000,157,11071849,-795,0,1780708520,12892.522947279991,398.9123105699982,54274.066411440006 2026-06-06,01:15:22.000,157,11071879,-795,0,1780708521,12892.657673479996,399.00394926000445,54274.20615384001 2026-06-06,01:15:23.000,157,11071877,-795,0,1780708522,12892.711563960002,399.1449318599989,54274.4367288 2026-06-06,01:15:24.000,157,11071850,-795,0,1780708523,12892.846290159992,399.3141109799981,54274.45769016 2026-06-06,01:15:25.000,157,11071880,-795,0,1780708524,12892.866499089992,399.38460227999894,54274.45769016 2026-06-06,01:15:26.000,157,11071881,-795,0,1780708525,12892.866499089992,399.53263401000004,54274.35288336001 2026-06-06,01:15:27.000,157,11071854,-795,0,1780708526,12892.927125879993,399.6665674800024,54274.5066 2026-06-06,01:15:28.000,157,11071819,-715,0,1780708527,12893.007961599993,399.84279573000094,54274.429741680004 2026-06-06,01:15:29.000,157,11071834,-795,0,1780708528,12893.162896729998,399.9626309400046,54274.54153560001 2026-06-06,01:15:30.000,157,11071876,-795,0,1780708529,12893.33804078999,400.13885919000313,54274.5066 2026-06-06,01:15:31.000,157,11071883,-795,0,1780708530,12893.40540389,400.4208243899993,54274.2969864 2026-06-06,01:15:32.000,157,11071828,-795,0,1780708531,12893.452558059995,400.7662317600043,54274.548522720004 2026-06-06,01:15:33.000,157,11071844,-795,0,1780708532,12893.42561282,401.0129513100037,54274.716213600004 2026-06-06,01:15:34.000,157,11071864,-795,0,1780708533,12893.42561282,401.18917956000223,54274.765123440004 2026-06-06,01:15:35.000,157,11071839,-795,0,1780708534,12893.40540389,401.2737691200018,54274.84198176 2026-06-06,01:15:36.000,157,11071847,-795,0,1780708535,12893.391931269995,401.4077025900042,54274.66031664001 2026-06-06,01:15:37.000,157,11071846,-795,0,1780708536,12893.452558059995,401.59802910000144,54274.8210204 2026-06-06,01:15:38.000,157,11071815,-795,0,1780708537,12893.62096580999,401.71081517999846,54274.93980144 2026-06-06,01:15:39.000,157,11071869,-795,0,1780708538,12893.695065219996,401.87999429999763,54275.05858248 2026-06-06,01:15:40.000,157,11071840,-795,0,1780708539,12893.674856289996,402.05622255000344,54275.030634 2026-06-06,01:15:42.000,157,11071827,-755,0,1780708541,12893.823055109991,402.3099912300022,54275.100505200004 2026-06-06,01:15:43.000,157,11071850,-795,0,1780708542,12894.004935479992,402.4298264399986,54275.21229912001 2026-06-06,01:15:44.000,157,11071831,-795,0,1780708543,12894.079034889997,402.5567107800016,54275.23326048001 2026-06-06,01:15:45.000,157,11071861,-795,0,1780708544,12894.240706329998,402.69064425000397,54275.40095136001 2026-06-06,01:15:46.000,157,11071851,-795,0,1780708545,12894.321542049998,402.803430330001,54275.32409304 2026-06-06,01:15:47.000,157,11071824,-795,0,1780708546,12894.388905149994,402.8809707600012,54275.386977120004 2026-06-06,01:15:48.000,157,11071887,-795,0,1780708547,12894.66509386,402.93736380000337,54275.61755208001 2026-06-06,01:15:49.000,157,11071818,-755,0,1780708548,12894.77961112999,402.95851119000145,54275.66646192001 2026-06-06,01:15:50.000,157,11071875,-795,0,1780708549,12894.934546259996,403.0994937900032,54275.77825584 2026-06-06,01:15:51.000,157,11071846,-795,0,1780708550,12895.076008769996,403.13473944,54275.70838464 2026-06-06,01:15:52.000,157,11071853,-795,0,1780708551,12895.183789729992,403.1911324800021,54275.63152632 2026-06-06,01:15:53.000,157,11071880,-795,0,1780708552,12895.345461169993,403.2968694299998,54275.71537176001 2026-06-06,01:15:54.000,157,11071866,-795,0,1780708553,12895.547550469993,403.3250659500045,54275.841139920005 2026-06-06,01:15:55.000,157,11071879,-795,0,1780708554,12895.682276669999,403.3250659500045,54275.96690808 2026-06-06,01:15:56.000,157,11071874,-795,0,1780708555,12895.810266559994,403.36736073000066,54275.9738952 2026-06-06,01:15:57.000,157,11071858,-755,0,1780708556,12895.98541062,403.37440986,54275.938959600004 2026-06-06,01:15:58.000,157,11071829,-795,0,1780708557,12896.140345749991,403.4237537700028,54276.14857320001 2026-06-06,01:15:59.000,157,11071861,-795,0,1780708558,12896.275071949996,403.3955572499981,54276.14857320001 2026-06-06,01:16:00.000,157,11071887,-795,0,1780708559,12896.396325529997,403.4730976799983,54276.21145728 2026-06-06,01:16:01.000,157,11071828,-795,0,1780708560,12896.557996969997,403.46604854999896,54276.19748304001 2026-06-06,01:16:02.000,157,11071903,-795,0,1780708561,12896.733141029988,403.4801468099977,54276.21844440001 2026-06-06,01:16:03.000,157,11071877,-795,0,1780708562,12896.908285089994,403.5365398499998,54276.30228984 2026-06-06,01:16:04.000,157,11071871,-795,0,1780708563,12897.15752855999,403.55063810999854,54276.4979292 2026-06-06,01:16:05.000,157,11071843,-795,0,1780708564,12897.352881549996,403.5717855000039,54276.57478752001 2026-06-06,01:16:06.000,157,11071857,-795,0,1780708565,12897.480871439991,403.57883463000326,54276.58876176 2026-06-06,01:16:07.000,157,11071790,-795,0,1780708566,12897.568443470002,403.57883463000326,54276.414083760006 2026-06-06,01:16:08.000,157,11071896,-795,0,1780708567,12897.656015499997,403.63522766999813,54276.4979292 2026-06-06,01:16:09.000,157,11071872,-795,0,1780708568,12897.770532770002,403.6493259300041,54276.59574888 2026-06-06,01:16:10.000,157,11071869,-795,0,1780708569,12897.851368490003,403.69866983999964,54276.60273600001 2026-06-06,01:16:11.000,157,11071831,-795,0,1780708570,12897.911995279988,403.76211201000115,54276.58876176 2026-06-06,01:16:12.000,157,11071859,-795,0,1780708571,12897.925467899993,403.7691611400005,54276.54683904 2026-06-06,01:16:13.000,157,11071840,-795,0,1780708572,12898.087139339994,403.7550628800018,54276.70055568001 2026-06-06,01:16:14.000,157,11071834,-795,0,1780708573,12898.120820889999,403.8044067900046,54276.65863296 2026-06-06,01:16:15.000,157,11071811,-795,0,1780708574,12898.27575601999,403.7832593999992,54276.777414000004 2026-06-06,01:16:16.000,157,11071813,-795,0,1780708575,12898.329646499995,403.8044067900046,54276.82632384 2026-06-06,01:16:17.000,157,11071889,-795,0,1780708576,12898.38353698,403.8044067900046,54276.85427232 2026-06-06,01:16:18.000,157,11071864,-795,0,1780708577,12898.43742745999,403.88899635000416,54276.78440112 2026-06-06,01:16:19.000,157,11071856,-795,0,1780708578,12898.430691149995,403.91014374000224,54276.78440112 2026-06-06,01:16:20.000,157,11071854,-795,0,1780708579,12898.592362589996,403.9312911300003,54276.99401472 2026-06-06,01:16:21.000,157,11071845,-795,0,1780708580,12898.693407239996,403.9171928700016,54277.0219632 2026-06-06,01:16:22.000,157,11071854,-795,0,1780708581,12898.578889969991,403.91014374000224,54276.798375360006 2026-06-06,01:16:23.000,157,11071834,-795,0,1780708582,12898.652989379996,403.91014374000224,54276.8822208 2026-06-06,01:16:24.000,157,11071825,-795,0,1780708583,12898.666462000001,403.88899635000416,54276.92414352 2026-06-06,01:16:25.000,157,11071891,-795,0,1780708584,12898.659725689991,403.82555418000265,54277.00798896001 2026-06-06,01:16:26.000,157,11071855,-675,0,1780708585,12898.713616169996,403.79735765999794,54277.14074424 2026-06-06,01:16:27.000,157,11071860,-795,0,1780708586,12898.673198309996,403.74801375000243,54277.04292456 2026-06-06,01:16:28.000,157,11071888,-795,0,1780708587,12898.720352479992,403.7339154900037,54277.12677000001 2026-06-06,01:16:29.000,157,11071828,-795,0,1780708588,12898.787715580002,403.6704733200022,54277.252538160006 2026-06-06,01:16:30.000,157,11071871,-795,0,1780708589,12898.828133440002,403.6916207100003,54277.24555104001 2026-06-06,01:16:31.000,157,11071868,-795,0,1780708590,12898.861814989992,403.61408028000005,54277.23856392 2026-06-06,01:16:32.000,157,11071873,-795,0,1780708591,12898.801188199992,403.5717855000039,54277.11978288 2026-06-06,01:16:33.000,157,11071856,-795,0,1780708592,12898.875287609997,403.49424507000367,54277.07786016001 2026-06-06,01:16:34.000,157,11071901,-795,0,1780708593,12898.983068569993,403.46604854999896,54277.22458968001 2026-06-06,01:16:35.000,157,11071848,-795,0,1780708594,12899.057167979998,403.4801468099977,54277.23856392 2026-06-06,01:16:36.000,157,11071849,-795,0,1780708595,12899.063904289993,403.4871959400043,54277.25952528 2026-06-06,01:16:37.000,157,11071843,-795,0,1780708596,12899.117794769998,403.4730976799983,54277.17567984001 2026-06-06,01:16:38.000,157,11071870,-795,0,1780708597,12899.245784659994,403.4871959400043,54277.42721616 2026-06-06,01:16:39.000,157,11071803,-795,0,1780708598,12899.225575729994,403.4589994199996,54277.350357840005 2026-06-06,01:16:40.000,157,11071877,-795,0,1780708599,12899.218839419998,403.38850811999873,54277.29446088001 2026-06-06,01:16:41.000,157,11071831,-795,0,1780708600,12899.158212629998,403.3603116000013,54277.063885920004 2026-06-06,01:16:42.000,157,11071783,-795,0,1780708601,12899.030222740003,403.3250659500045,54276.847285200005 2026-06-06,01:16:43.000,157,11071869,-795,0,1780708602,12899.097585839998,403.2757220400017,54277.0918344 2026-06-06,01:16:44.000,157,11071860,-795,0,1780708603,12899.151476319988,403.2968694299998,54277.32240936001 2026-06-06,01:16:45.000,157,11071830,-795,0,1780708604,12899.205366799993,403.2475255200043,54277.43420328 2026-06-06,01:16:46.000,157,11071861,-795,0,1780708605,12899.158212629998,403.18408335000277,54277.43420328 2026-06-06,01:16:47.000,157,11071785,-795,0,1780708606,12899.104322149993,403.1276903100006,54277.4062548 2026-06-06,01:16:48.000,157,11071832,-795,0,1780708607,12899.023486429993,403.02195336000295,54277.39228056001 2026-06-06,01:16:49.000,157,11071837,-795,0,1780708608,12898.861814989992,402.92326554000465,54277.20362832001 2026-06-06,01:16:50.000,157,11071857,-795,0,1780708609,12898.895496539997,402.85982337000314,54277.30843512 2026-06-06,01:16:51.000,157,11071861,-795,0,1780708610,12898.848342370002,402.79638120000163,54277.38529344 2026-06-06,01:16:52.000,157,11071829,-795,0,1780708611,12898.558681039991,402.6201529500031,54276.84029808001 2026-06-06,01:16:53.000,157,11071844,-795,0,1780708612,12898.700143549991,402.6694968599986,54277.3363836 2026-06-06,01:16:54.000,157,11071856,-795,0,1780708613,12898.659725689991,402.66244772999926,54277.399267680004 2026-06-06,01:16:55.000,157,11071798,-795,0,1780708614,12898.578889969991,402.61310382000374,54277.280486640004 2026-06-06,01:16:56.000,157,11071879,-795,0,1780708615,12898.35659173999,402.5708090400003,54277.12677000001 2026-06-06,01:16:57.000,157,11071856,-795,0,1780708616,12898.22186554,402.5778581699997,54277.03593744001 2026-06-06,01:16:58.000,157,11071844,-795,0,1780708617,12898.15450243999,402.5355633900035,54276.98004048 2026-06-06,01:16:59.000,157,11071881,-795,0,1780708618,12898.073666719989,402.59900555999775,54277.16869272 2026-06-06,01:17:00.000,157,11071858,-795,0,1780708619,12897.979358379998,402.5919564299984,54277.22458968001 2026-06-06,01:17:01.000,157,11071879,-795,0,1780708620,12897.790741700002,402.6060546900044,54276.98702760001 2026-06-06,01:17:02.000,157,11071818,-795,0,1780708621,12897.615597639997,402.6342512100018,54276.78440112 2026-06-06,01:17:03.000,157,11071772,-795,0,1780708622,12897.602125019992,402.59900555999775,54276.91016928001 2026-06-06,01:17:04.000,157,11071752,-795,0,1780708623,12897.501080369992,402.6694968599986,54276.88920792001 2026-06-06,01:17:05.000,157,11071849,-795,0,1780708624,12897.379826789991,402.6835951200046,54276.93811776001 2026-06-06,01:17:06.000,157,11071836,-795,0,1780708625,12897.31919999999,402.6201529500031,54276.90318216 2026-06-06,01:17:07.000,157,11071849,-795,0,1780708626,12897.1844738,402.59900555999775,54276.798375360006 2026-06-06,01:17:08.000,157,11071835,-795,0,1780708627,12897.09690176999,402.5778581699997,54276.72151704001 2026-06-06,01:17:09.000,157,11071872,-795,0,1780708628,12897.069956529995,402.6060546900044,54276.86125944 2026-06-06,01:17:10.000,157,11071881,-795,0,1780708629,12896.948702949994,402.6060546900044,54276.8123496 2026-06-06,01:17:11.000,157,11071814,-795,0,1780708630,12896.787031509994,402.64834947000054,54276.55382616001 2026-06-06,01:17:12.000,157,11071841,-795,0,1780708631,12896.706195789993,402.5567107800016,54276.393122400004 2026-06-06,01:17:13.000,157,11071849,-795,0,1780708632,12896.659041619998,402.5778581699997,54276.57478752001 2026-06-06,01:17:14.000,157,11071848,-795,0,1780708633,12896.652305309988,402.56375991000095,54276.5678004 2026-06-06,01:17:15.000,157,11071842,-795,0,1780708634,12896.605151139993,402.6060546900044,54276.52587768 2026-06-06,01:17:16.000,157,11071877,-795,0,1780708635,12896.504106489992,402.5567107800016,54276.51889056 2026-06-06,01:17:17.000,157,11071837,-795,0,1780708636,12896.443479699992,402.5778581699997,54276.36517392001 2026-06-06,01:17:18.000,157,11071861,-795,0,1780708637,12896.450216010002,402.5708090400003,54276.47696784 2026-06-06,01:17:19.000,157,11071800,-795,0,1780708638,12896.376116599997,402.5708090400003,54276.42107088 2026-06-06,01:17:20.000,157,11071820,-715,0,1780708639,12896.308753500001,402.61310382000374,54276.33023832 2026-06-06,01:17:21.000,157,11071860,-795,0,1780708640,12896.207708850001,402.61310382000374,54276.225431520004 2026-06-06,01:17:22.000,157,11071813,-795,0,1780708641,12896.12687313,402.6342512100018,54276.06472776 2026-06-06,01:17:23.000,157,11071817,-795,0,1780708642,12896.113400509996,402.6413003400012,54276.12062472001 2026-06-06,01:17:24.000,157,11071878,-795,0,1780708643,12896.160554679991,402.6694968599986,54276.26036712 2026-06-06,01:17:25.000,157,11071911,-795,0,1780708644,12896.16729099,402.6835951200046,54276.37914816 2026-06-06,01:17:26.000,157,11071877,-795,0,1780708645,12896.133609439996,402.7047425100027,54276.30228984 2026-06-06,01:17:27.000,157,11071812,-795,0,1780708646,12896.04603741,402.6835951200046,54276.14158608 2026-06-06,01:17:28.000,157,11071854,-795,0,1780708647,12896.00561955,402.7399881599995,54276.13459896 2026-06-06,01:17:29.000,157,11071856,-795,0,1780708648,12895.931520139995,402.74703728999884,54276.12062472001 2026-06-06,01:17:30.000,157,11071893,-795,0,1780708649,12895.94499276,402.77523381000356,54275.98786944 2026-06-06,01:17:31.000,157,11071819,-795,0,1780708650,12895.71595821999,402.85982337000314,54275.82716568 2026-06-06,01:17:32.000,157,11071844,-795,0,1780708651,12895.77658500999,402.82457771999907,54275.65248768 2026-06-06,01:17:33.000,157,11071865,-795,0,1780708652,12895.83721179999,402.90916727999866,54275.85511416 2026-06-06,01:17:34.000,157,11071879,-795,0,1780708653,12895.83721179999,402.9796585799995,54275.890049760004 2026-06-06,01:17:35.000,157,11071821,-795,0,1780708654,12895.769848699994,403.0501498800004,54275.792230080006 2026-06-06,01:17:36.000,157,11071863,-795,0,1780708655,12895.722694529999,403.12064118000126,54275.65248768 2026-06-06,01:17:37.000,157,11071885,-795,0,1780708656,12895.73616714999,403.20523074000084,54275.73633312001 2026-06-06,01:17:38.000,157,11071887,-795,0,1780708657,12895.641858809999,403.28982030000043,54275.66646192001 2026-06-06,01:17:39.000,157,11071820,-795,0,1780708658,12895.534077849989,403.36736073000066,54275.61755208001 2026-06-06,01:17:40.000,157,11071894,-795,0,1780708659,12895.587968329994,403.45195029000024,54275.75729448 2026-06-06,01:17:41.000,157,11071873,-795,0,1780708660,12895.561023089998,403.52949072000047,54275.77825584 2026-06-06,01:17:42.000,157,11071836,-795,0,1780708661,12895.459978439998,403.5717855000039,54275.554668000004 2026-06-06,01:17:43.000,157,11071847,-795,0,1780708662,12895.379142719998,403.62817853999877,54275.47780968001 2026-06-06,01:17:44.000,157,11071794,-795,0,1780708663,12895.352197480002,403.7198172299977,54275.49877104001 2026-06-06,01:17:45.000,157,11071861,-795,0,1780708664,12895.345461169993,403.77621026999986,54275.5896036 2026-06-06,01:17:46.000,157,11071896,-795,0,1780708665,12895.284834379992,403.8185050500033,54275.39396424 2026-06-06,01:17:47.000,157,11071918,-795,0,1780708666,12895.217471279997,403.87489808999817,54275.4149256 2026-06-06,01:17:48.000,157,11071855,-795,0,1780708667,12895.217471279997,403.97358591000375,54275.53370664 2026-06-06,01:17:49.000,157,11071851,-795,0,1780708668,12895.156844489997,404.00883156000054,54275.61056496 2026-06-06,01:17:50.000,157,11071892,-795,0,1780708669,12895.055799839996,404.05817547000333,54275.54069376 2026-06-06,01:17:51.000,157,11071860,-795,0,1780708670,12894.981700429991,404.13571590000356,54275.456848320006 2026-06-06,01:17:52.000,157,11071859,-795,0,1780708671,12894.873919469996,404.2273545900025,54275.268196080004 2026-06-06,01:17:53.000,157,11071854,-795,0,1780708672,12894.8267653,404.2414528500012,54275.14242792001 2026-06-06,01:17:54.000,157,11071876,-795,0,1780708673,12894.8267653,404.31899328000145,54275.240247600006 2026-06-06,01:17:55.000,157,11071917,-795,0,1780708674,12894.752665889995,404.35423892999825,54275.18435064 2026-06-06,01:17:56.000,157,11071845,-795,0,1780708675,12894.66509386,404.4106319700004,54275.12845368 2026-06-06,01:17:57.000,157,11071840,-795,0,1780708676,12894.58425814,404.50227065999934,54274.99569840001 2026-06-06,01:17:58.000,157,11071915,-795,0,1780708677,12894.53710396999,404.53046718000405,54275.121466560006 2026-06-06,01:17:59.000,157,11071881,-795,0,1780708678,12894.409114079994,404.57981108999957,54274.953775680005 2026-06-06,01:18:00.000,157,11071830,-795,0,1780708679,12894.294596809988,404.6714497799985,54274.84896888 2026-06-06,01:18:01.000,157,11071898,-795,0,1780708680,12894.180079539998,404.73489195,54274.74416208 2026-06-06,01:18:02.000,157,11071877,-795,0,1780708681,12894.085771199992,404.8335797699983,54274.58345832 2026-06-06,01:18:03.000,157,11071886,-795,0,1780708682,12893.870209280001,404.8688254200024,54274.41576744 2026-06-06,01:18:04.000,157,11071841,-795,0,1780708683,12893.971253930002,404.91112019999855,54274.70223936 2026-06-06,01:18:05.000,157,11071892,-795,0,1780708684,12893.883681899992,405.00275889000477,54274.69525224 2026-06-06,01:18:06.000,157,11071867,-795,0,1780708685,12893.856736659996,405.0521028000003,54274.62538104 2026-06-06,01:18:07.000,157,11071767,-795,0,1780708686,12893.64117473999,405.0943975800037,54274.37384472001 2026-06-06,01:18:08.000,157,11071840,-795,0,1780708687,12893.56033901999,405.12259410000115,54274.283012160005 2026-06-06,01:18:09.000,157,11071864,-795,0,1780708688,12893.492975919995,405.1648888800046,54274.33890912 2026-06-06,01:18:10.000,157,11071888,-795,0,1780708689,12893.50644854,405.2353801799982,54274.38781896 2026-06-06,01:18:11.000,157,11071873,-795,0,1780708690,12893.37845864999,405.2001345300014,54274.2969864 2026-06-06,01:18:12.000,157,11071804,-795,0,1780708691,12893.210050899994,405.24947844000417,54273.94064328001 2026-06-06,01:18:13.000,157,11071835,-795,0,1780708692,12893.203314589999,405.2988223499997,54274.10833416001 2026-06-06,01:18:14.000,157,11071852,-795,0,1780708693,12893.162896729998,405.2988223499997,54274.15724400001 2026-06-06,01:18:15.000,157,11071821,-795,0,1780708694,12893.068588389993,405.31996973999776,54274.08737280001 2026-06-06,01:18:16.000,157,11071843,-795,0,1780708695,12892.960807429998,405.33406800000375,54273.96160464 2026-06-06,01:18:17.000,157,11071840,-795,0,1780708696,12892.879971709997,405.3481662600025,54273.78692664 2026-06-06,01:18:18.000,157,11071838,-795,0,1780708697,12892.778927059997,405.31996973999776,54273.75199104001 2026-06-06,01:18:19.000,157,11071844,-795,0,1780708698,12892.765454439992,405.33406800000375,54273.807888 2026-06-06,01:18:20.000,157,11071858,-795,0,1780708699,12892.765454439992,405.35521539000183,54273.84981072001 2026-06-06,01:18:21.000,157,11071870,-795,0,1780708700,12892.671146100001,405.3411171300031,54273.779939520005 2026-06-06,01:18:22.000,157,11071784,-795,0,1780708701,12892.475793109996,405.3270188700044,54273.40263504 2026-06-06,01:18:23.000,157,11071773,-795,0,1780708702,12892.54989252,405.3763627799999,54273.60526152001 2026-06-06,01:18:24.000,157,11071871,-795,0,1780708703,12892.54989252,405.3763627799999,54273.563338800006 2026-06-06,01:18:25.000,157,11071817,-795,0,1780708704,12892.543156209991,405.36931365000055,54273.612248640005 2026-06-06,01:18:26.000,157,11071842,-795,0,1780708705,12892.48926573,405.4398049500014,54273.493467600005 2026-06-06,01:18:27.000,157,11071851,-795,0,1780708706,12892.36801215,405.411608430004,54273.47250624 2026-06-06,01:18:28.000,157,11071870,-795,0,1780708707,12892.334330599995,405.49619799000357,54273.458532 2026-06-06,01:18:29.000,157,11071848,-795,0,1780708708,12892.26023118999,405.4468540800008,54273.5284032 2026-06-06,01:18:30.000,157,11071890,-795,0,1780708709,12892.293912739995,405.4398049500014,54273.61923576 2026-06-06,01:18:31.000,157,11071846,-795,0,1780708710,12892.192868089995,405.397510169998,54273.563338800006 2026-06-06,01:18:32.000,157,11071869,-795,0,1780708711,12892.085087129999,405.3763627799999,54273.26987976001 2026-06-06,01:18:33.000,157,11071861,-795,0,1780708712,12892.11876867999,405.3904610399986,54273.339750959996 2026-06-06,01:18:34.000,157,11071885,-795,0,1780708713,12892.071614509994,405.4398049500014,54273.374686560004 2026-06-06,01:18:35.000,157,11071855,-795,0,1780708714,12892.004251409999,405.4468540800008,54273.38866080001 2026-06-06,01:18:36.000,157,11071858,-795,0,1780708715,12891.916679379989,405.4891488600042,54273.36071232 2026-06-06,01:18:37.000,157,11071877,-795,0,1780708716,12891.835843659988,405.4750505999982,54273.24193128 2026-06-06,01:18:38.000,157,11071884,-795,0,1780708717,12891.775216870003,405.4398049500014,54273.374686560004 2026-06-06,01:18:39.000,157,11071886,-795,0,1780708718,12891.680908529997,405.4398049500014,54273.25590552 2026-06-06,01:18:40.000,157,11071854,-795,0,1780708719,12891.640490669997,405.46800146999885,54273.22096992001 2026-06-06,01:18:41.000,157,11071879,-795,0,1780708720,12891.532709710002,405.41865756000334,54273.060266160006 2026-06-06,01:18:42.000,157,11071853,-795,0,1780708721,12891.458610299997,405.3904610399986,54272.8995624 2026-06-06,01:18:43.000,157,11071862,-795,0,1780708722,12891.431665060001,405.4045593000046,54273.03231768001 2026-06-06,01:18:44.000,157,11071825,-795,0,1780708723,12891.404719819991,405.3622645200012,54272.96244648001 2026-06-06,01:18:45.000,157,11071879,-795,0,1780708724,12891.256520999996,405.3481662600025,54272.8296912 2026-06-06,01:18:46.000,157,11071845,-795,0,1780708725,12891.29020255,405.33406800000375,54272.99738208 2026-06-06,01:18:47.000,157,11071804,-795,0,1780708726,12891.26325730999,405.35521539000183,54272.88558816001 2026-06-06,01:18:48.000,157,11071862,-715,0,1780708727,12891.18242158999,405.3622645200012,54272.76680712001 2026-06-06,01:18:49.000,157,11071832,-795,0,1780708728,12891.12179479999,405.30587147999904,54272.69693592001 2026-06-06,01:18:50.000,157,11071912,-795,0,1780708729,12891.14200372999,405.2917732200003,54272.75982 2026-06-06,01:18:51.000,157,11071912,-795,0,1780708730,12891.06790432,405.2917732200003,54272.73885864 2026-06-06,01:18:52.000,157,11071833,-795,0,1780708731,12890.89949656999,405.18603627000266,54272.11700496 2026-06-06,01:18:53.000,157,11071842,-795,0,1780708732,12890.953387049994,405.2142327900001,54272.64103896 2026-06-06,01:18:54.000,157,11071853,-795,0,1780708733,12890.953387049994,405.193085400002,54272.557193520006 2026-06-06,01:18:55.000,157,11071834,-795,0,1780708734,12890.933178119994,405.2635767000029,54272.47334808 2026-06-06,01:18:56.000,157,11071870,-795,0,1780708735,12890.91970549999,405.22128191999946,54272.25674736 2026-06-06,01:18:57.000,157,11071836,-755,0,1780708736,12890.811924539994,405.2776749600016,54272.12399208001 2026-06-06,01:18:58.000,157,11071834,-795,0,1780708737,12890.96012335999,405.2565275700035,54272.33360568001 2026-06-06,01:18:59.000,157,11071870,-795,0,1780708738,12890.90623288,405.2283310499988,54272.34757992 2026-06-06,01:19:00.000,157,11071892,-795,0,1780708739,12890.94665074,405.2353801799982,54272.19386328001 2026-06-06,01:19:01.000,157,11071880,-795,0,1780708740,12890.90623288,405.15783974999795,54272.21482464001 2026-06-06,01:19:02.000,157,11071848,-795,0,1780708741,12890.87928763999,405.1155449700018,54271.935339840005 2026-06-06,01:19:03.000,157,11071809,-795,0,1780708742,12890.96012335999,405.1648888800046,54272.11001784 2026-06-06,01:19:04.000,157,11071775,-795,0,1780708743,12891.034222769995,405.1507906199986,54272.08206936 2026-06-06,01:19:05.000,157,11071878,-795,0,1780708744,12891.10158586999,405.1296432300005,54272.11700496 2026-06-06,01:19:06.000,157,11071838,-795,0,1780708745,12891.1891579,405.1296432300005,54272.00521104001 2026-06-06,01:19:07.000,157,11071843,-795,0,1780708746,12891.12179479999,405.10849584000243,54271.94232696 2026-06-06,01:19:08.000,157,11071877,-795,0,1780708747,12891.1891579,405.1296432300005,54271.97726256001 2026-06-06,01:19:09.000,157,11071848,-795,0,1780708748,12891.276729929996,405.10849584000243,54271.95630120001 2026-06-06,01:19:10.000,157,11071860,-795,0,1780708749,12891.418192439996,405.1296432300005,54272.103030720005 2026-06-06,01:19:11.000,157,11071870,-795,0,1780708750,12891.404719819991,405.1155449700018,54272.151940560005 2026-06-06,01:19:12.000,157,11071893,-795,0,1780708751,12891.371038270001,405.1507906199986,54271.816558800005 2026-06-06,01:19:13.000,157,11071887,-795,0,1780708752,12891.445137679992,405.193085400002,54271.94931408 2026-06-06,01:19:14.000,157,11071861,-795,0,1780708753,12891.600072809997,405.15783974999795,54272.033159520004 2026-06-06,01:19:15.000,157,11071881,-795,0,1780708754,12891.566391259992,405.22128191999946,54271.97027544 2026-06-06,01:19:16.000,157,11071873,-795,0,1780708755,12891.701117459997,405.18603627000266,54272.01219816 2026-06-06,01:19:17.000,157,11071893,-795,0,1780708756,12891.781953179998,405.18603627000266,54272.01219816 2026-06-06,01:19:18.000,157,11071872,-795,0,1780708757,12891.869525209993,405.2283310499988,54271.92835272001 2026-06-06,01:19:19.000,157,11071838,-795,0,1780708758,12891.889734139993,405.2565275700035,54272.01219816 2026-06-06,01:19:20.000,157,11071882,-795,0,1780708759,12891.977306169989,405.2565275700035,54272.04713376001 2026-06-06,01:19:21.000,157,11071856,-795,0,1780708760,12892.031196649994,405.27062583000225,54272.01918528 2026-06-06,01:19:22.000,157,11071906,-795,0,1780708761,12892.05814188999,405.28472409000096,54271.80258456 2026-06-06,01:19:23.000,157,11071886,-795,0,1780708762,12892.091823439994,405.3129206099984,54271.97726256001 2026-06-06,01:19:24.000,157,11071882,-795,0,1780708763,12892.273703809995,405.3129206099984,54272.08206936 2026-06-06,01:19:25.000,157,11071900,-795,0,1780708764,12892.293912739995,405.3270188700044,54272.02617240001 2026-06-06,01:19:26.000,157,11071860,-795,0,1780708765,12892.36801215,405.3411171300031,54271.95630120001 2026-06-06,01:19:27.000,157,11071838,-755,0,1780708766,12892.334330599995,405.31996973999776,54271.77463608 2026-06-06,01:19:28.000,157,11071853,-795,0,1780708767,12892.48252941999,405.2917732200003,54271.83053304001 2026-06-06,01:19:29.000,157,11071850,-795,0,1780708768,12892.52968359,405.24947844000417,54271.87245576 2026-06-06,01:19:30.000,157,11071859,-795,0,1780708769,12892.644200859992,405.1789871400033,54271.87944288001 2026-06-06,01:19:31.000,157,11071875,-795,0,1780708770,12892.677882409997,405.20718366000074,54271.80258456 2026-06-06,01:19:32.000,157,11071848,-795,0,1780708771,12892.731772890002,405.1648888800046,54271.6768164 2026-06-06,01:19:33.000,157,11071833,-795,0,1780708772,12892.873235400002,405.12259410000115,54271.83752016001 2026-06-06,01:19:34.000,157,11071860,-795,0,1780708773,12892.987752669993,405.0943975800037,54271.90040424 2026-06-06,01:19:35.000,157,11071842,-795,0,1780708774,12893.028170529993,405.03800454000157,54271.90040424 2026-06-06,01:19:36.000,157,11071874,-795,0,1780708775,12893.088797319993,404.9675132400007,54271.7816232 2026-06-06,01:19:37.000,157,11071854,-795,0,1780708776,12893.075324699988,404.9181693299979,54271.73271336 2026-06-06,01:19:38.000,157,11071889,-795,0,1780708777,12893.176369349989,404.79128499000217,54271.599958080005 2026-06-06,01:19:39.000,157,11071859,-795,0,1780708778,12893.29762292999,404.7066954300026,54271.82354592 2026-06-06,01:19:40.000,157,11071860,-795,0,1780708779,12893.3447771,404.5868602199989,54271.75367472 2026-06-06,01:19:41.000,157,11071864,-795,0,1780708780,12893.37845864999,404.54456544000277,54271.816558800005 2026-06-06,01:19:42.000,157,11071843,-795,0,1780708781,12893.351513409994,404.40358284000104,54271.50213840001 2026-06-06,01:19:43.000,157,11071863,-795,0,1780708782,12893.432349129995,404.28374763000465,54271.599958080005 2026-06-06,01:19:44.000,157,11071854,-795,0,1780708783,12893.573811639995,404.1991580699978,54271.66982928001 2026-06-06,01:19:45.000,157,11071848,-795,0,1780708784,12893.50644854,404.12161764000484,54271.66284216001 2026-06-06,01:19:46.000,157,11071883,-675,0,1780708785,12893.50644854,403.95948764999775,54271.37637024001 2026-06-06,01:19:47.000,157,11071869,-795,0,1780708786,12893.50644854,403.88899635000416,54271.537074 2026-06-06,01:19:48.000,157,11071841,-795,0,1780708787,12893.594020569995,403.832603310002,54271.54406112001 2026-06-06,01:19:49.000,157,11071842,-795,0,1780708788,12893.64791105,403.74801375000243,54271.65585504 2026-06-06,01:19:50.000,157,11071847,-795,0,1780708789,12893.701801529991,403.592932890002,54271.64188080001 2026-06-06,01:19:51.000,157,11071831,-795,0,1780708790,12893.66811998,403.4730976799983,54271.537074 2026-06-06,01:19:52.000,157,11071900,-795,0,1780708791,12893.66811998,403.36736073000066,54271.16675664001 2026-06-06,01:19:53.000,157,11071855,-635,0,1780708792,12893.72874677,403.28982030000043,54271.3973316 2026-06-06,01:19:54.000,157,11071860,-755,0,1780708793,12893.836527729996,403.24047638999764,54271.32746040001 2026-06-06,01:19:55.000,157,11071845,-795,0,1780708794,12893.944308689992,403.1135920500019,54271.40431872001 2026-06-06,01:19:56.000,157,11071908,-795,0,1780708795,12894.058825959997,403.02195336000295,54271.481177040005 2026-06-06,01:19:57.000,157,11071887,-795,0,1780708796,12894.105980129993,402.8880198900006,54271.48816416 2026-06-06,01:19:58.000,157,11071851,-795,0,1780708797,12894.153134300002,402.7822829400029,54271.35540888001 2026-06-06,01:19:59.000,157,11071828,-795,0,1780708798,12894.247442639993,402.66244772999926,54271.41829296 2026-06-06,01:20:00.000,157,11071858,-795,0,1780708799,12894.355223599989,402.52851426000416,54271.41829296 2026-06-06,01:20:01.000,157,11071826,-795,0,1780708800,12894.422586699999,402.3734334000037,54271.432267200005 2026-06-06,01:20:02.000,157,11071872,-795,0,1780708801,12894.523631349999,402.30294210000284,54271.41130584 2026-06-06,01:20:03.000,157,11071844,-795,0,1780708802,12894.55731289999,402.1831068899992,54271.1527824 2026-06-06,01:20:04.000,157,11071833,-795,0,1780708803,12894.77961112999,402.0421242900047,54271.43925432 2026-06-06,01:20:05.000,157,11071847,-795,0,1780708804,12894.873919469996,401.88704343000427,54271.46021568 2026-06-06,01:20:06.000,157,11071879,-795,0,1780708805,12894.914337329996,401.82360126000276,54271.22964072 2026-06-06,01:20:07.000,157,11071890,-795,0,1780708806,12894.995173049996,401.7178643099978,54271.25060208 2026-06-06,01:20:08.000,157,11071885,-795,0,1780708807,12895.136635559997,401.64737301000423,54271.25060208 2026-06-06,01:20:09.000,157,11071899,-795,0,1780708808,12895.264625449992,401.57688171000336,54271.34842176 2026-06-06,01:20:10.000,157,11071852,-795,0,1780708809,12895.352197480002,401.4781938899978,54271.30649904001 2026-06-06,01:20:11.000,157,11071868,-795,0,1780708810,12895.466714749993,401.3936043299982,54271.37637024001 2026-06-06,01:20:12.000,157,11071835,-795,0,1780708811,12895.473451059988,401.3372112900033,54271.22964072 2026-06-06,01:20:13.000,157,11071880,-795,0,1780708812,12895.567759399994,401.26671999000246,54271.30649904001 2026-06-06,01:20:14.000,157,11071876,-795,0,1780708813,12895.71595821999,401.20327782000095,54271.34842176 2026-06-06,01:20:15.000,157,11071872,-795,0,1780708814,12895.749639769994,401.13983564999944,54271.25758920001 2026-06-06,01:20:16.000,157,11071882,-795,0,1780708815,12895.810266559994,401.111639130002,54271.2226536 2026-06-06,01:20:17.000,157,11071856,-795,0,1780708816,12895.870893349995,401.0904917400039,54271.27156344 2026-06-06,01:20:18.000,157,11071863,-795,0,1780708817,12895.87762965999,401.0129513100037,54271.096885440005 2026-06-06,01:20:19.000,157,11071871,-795,0,1780708818,12895.86415704,400.97065653000027,54271.08989832001 2026-06-06,01:20:20.000,157,11071856,-795,0,1780708819,12895.971937999995,400.9354108800035,54271.264576320005 2026-06-06,01:20:21.000,157,11071887,-795,0,1780708820,12896.03930109999,400.8649195800026,54271.34143464 2026-06-06,01:20:22.000,157,11071866,-795,0,1780708821,12895.992146929995,400.780330020003,54271.07592408 2026-06-06,01:20:23.000,157,11071901,-795,0,1780708822,12896.08645527,400.7380352399996,54271.23662784001 2026-06-06,01:20:24.000,157,11071860,-795,0,1780708823,12896.1066642,400.6745930699981,54271.22964072 2026-06-06,01:20:25.000,157,11071869,-795,0,1780708824,12896.153818369996,400.64639655000065,54271.34842176 2026-06-06,01:20:26.000,157,11071866,-795,0,1780708825,12896.160554679991,400.58295437999914,54271.29951192 2026-06-06,01:20:27.000,157,11071860,-795,0,1780708826,12896.113400509996,400.51246307999827,54271.13880816001 2026-06-06,01:20:28.000,157,11071881,-795,0,1780708827,12896.12687313,400.4913156900002,54271.15976952001 2026-06-06,01:20:29.000,157,11071878,-795,0,1780708828,12896.18749992,400.39967700000125,54271.36938312 2026-06-06,01:20:30.000,157,11071842,-795,0,1780708829,12896.133609439996,400.37852961000317,54271.33444752001 2026-06-06,01:20:31.000,157,11071912,-795,0,1780708830,12896.133609439996,400.27279265999823,54271.362396000004 2026-06-06,01:20:32.000,157,11071835,-795,0,1780708831,12896.00561955,400.195252229998,54271.145795280005 2026-06-06,01:20:33.000,157,11071890,-795,0,1780708832,12895.99888323999,400.1600065800012,54271.30649904001 2026-06-06,01:20:34.000,157,11071876,-795,0,1780708833,12896.012355859995,400.06836789000226,54271.30649904001 2026-06-06,01:20:35.000,157,11071871,-795,0,1780708834,12895.97867430999,400.00492572000076,54271.32047328 2026-06-06,01:20:36.000,157,11071875,-795,0,1780708835,12895.850684419995,399.9344344199999,54271.24361496 2026-06-06,01:20:37.000,157,11071894,-795,0,1780708836,12895.870893349995,399.8850905100044,54271.1527824 2026-06-06,01:20:38.000,157,11071873,-795,0,1780708837,12895.790057629994,399.77935355999944,54271.11085968 2026-06-06,01:20:39.000,157,11071825,-795,0,1780708838,12895.769848699994,399.63132182999834,54271.145795280005 2026-06-06,01:20:40.000,157,11071860,-795,0,1780708839,12895.641858809999,399.53263401000004,54271.00605288 2026-06-06,01:20:41.000,157,11071872,-795,0,1780708840,12895.587968329994,399.46214270999917,54271.03400136 2026-06-06,01:20:42.000,157,11071845,-795,0,1780708841,12895.486923679993,399.3564057600015,54270.62176128 2026-06-06,01:20:43.000,157,11071847,-795,0,1780708842,12895.439769509998,399.2718162000019,54270.880284720006 2026-06-06,01:20:44.000,157,11071862,-795,0,1780708843,12895.419560579998,399.2154231599998,54270.90124608001 2026-06-06,01:20:45.000,157,11071915,-795,0,1780708844,12895.358933789998,399.07444055999804,54270.87329760001 2026-06-06,01:20:46.000,157,11071834,-795,0,1780708845,12895.305043309992,398.98985099999845,54270.78945216 2026-06-06,01:20:47.000,157,11071879,-795,0,1780708846,12895.062536149992,398.8136227499999,54270.30035376001 2026-06-06,01:20:48.000,157,11071842,-795,0,1780708847,12895.089481390001,398.77132797000377,54270.55189008 2026-06-06,01:20:49.000,157,11071843,-795,0,1780708848,12895.042327219991,398.65854188999947,54270.58682568001 2026-06-06,01:20:50.000,157,11071876,-795,0,1780708849,12895.001909359991,398.5739523299999,54270.56586432001 2026-06-06,01:20:51.000,157,11071869,-795,0,1780708850,12894.90086470999,398.49641189999966,54270.356250720004 2026-06-06,01:20:52.000,157,11071809,-795,0,1780708851,12894.84023791999,398.3272327800005,54270.041830320006 2026-06-06,01:20:53.000,157,11071851,-795,0,1780708852,12894.78634744,398.3060853900024,54270.27240528 2026-06-06,01:20:54.000,157,11071842,-795,0,1780708853,12894.70551172,398.1932993099981,54270.25144392001 2026-06-06,01:20:55.000,157,11071810,-795,0,1780708854,12894.58425814,398.1228080100045,54270.16759848 2026-06-06,01:20:56.000,157,11071885,-795,0,1780708855,12894.456268249989,398.0311693199983,54269.99292048001 2026-06-06,01:20:57.000,157,11071894,-795,0,1780708856,12894.281124189998,397.9183832400013,54269.66452584 2026-06-06,01:20:58.000,157,11071869,-795,0,1780708857,12894.200288469998,397.90428498000256,54269.74138416 2026-06-06,01:20:59.000,157,11071843,-795,0,1780708858,12894.099243819997,397.819695420003,54269.69946144001 2026-06-06,01:21:00.000,157,11071848,-795,0,1780708859,12894.038617029997,397.7633023800008,54269.74837128001 2026-06-06,01:21:01.000,157,11071846,-795,0,1780708860,12894.011671790002,397.6364180399978,54269.69247432 2026-06-06,01:21:02.000,157,11071856,-795,0,1780708861,12893.782637249991,397.50953370000207,54269.2313244 2026-06-06,01:21:03.000,157,11071794,-795,0,1780708862,12893.735483079996,397.43199327000184,54269.4060024 2026-06-06,01:21:04.000,157,11071796,-795,0,1780708863,12893.66138366999,397.3544528400016,54269.371066800006 2026-06-06,01:21:05.000,157,11071859,-795,0,1780708864,12893.594020569995,397.22051936999924,54269.35709256 2026-06-06,01:21:06.000,157,11071858,-795,0,1780708865,12893.56033901999,397.1147824200016,54269.301195600005 2026-06-06,01:21:07.000,157,11071861,-795,0,1780708866,12893.452558059995,397.030192860002,54269.10555624001 2026-06-06,01:21:08.000,157,11071879,-795,0,1780708867,12893.33804078999,396.9174067799977,54268.98677520001 2026-06-06,01:21:09.000,157,11071854,-795,0,1780708868,12893.472766989995,396.80462070000067,54269.21036304 2026-06-06,01:21:10.000,157,11071856,-795,0,1780708869,12893.39866757999,396.6847854900043,54269.11953048 2026-06-06,01:21:11.000,157,11071828,-795,0,1780708870,12893.37845864999,396.59314679999807,54269.0217108 2026-06-06,01:21:12.000,157,11071855,-795,0,1780708871,12893.31783185999,396.5226555000045,54268.630432080005 2026-06-06,01:21:13.000,157,11071849,-795,0,1780708872,12893.36498603,396.39577116000146,54268.84004568001 2026-06-06,01:21:14.000,157,11071848,-795,0,1780708873,12893.432349129995,396.3252798600006,54268.916904000005 2026-06-06,01:21:15.000,157,11071889,-795,0,1780708874,12893.42561282,396.2547885599997,54268.847032800004 2026-06-06,01:21:16.000,157,11071881,-795,0,1780708875,12893.351513409994,396.2265920400023,54268.75620024 2026-06-06,01:21:17.000,157,11071843,-795,0,1780708876,12893.452558059995,396.0926585699999,54268.75620024 2026-06-06,01:21:18.000,157,11071860,-795,0,1780708877,12893.52665747,396.03626552999776,54268.83305856 2026-06-06,01:21:19.000,157,11071816,-795,0,1780708878,12893.51992115999,395.93757770999946,54268.749213120005 2026-06-06,01:21:20.000,157,11071840,-795,0,1780708879,12893.492975919995,395.87413553999795,54268.7072904 2026-06-06,01:21:21.000,157,11071855,-795,0,1780708880,12893.43908543999,395.8106933700037,54268.52562528001 2026-06-06,01:21:22.000,157,11071842,-795,0,1780708881,12893.37845864999,395.77544771999965,54268.511651040004 2026-06-06,01:21:23.000,157,11071829,-795,0,1780708882,12893.38519496,395.7331529400035,54268.511651040004 2026-06-06,01:21:24.000,157,11071876,-795,0,1780708883,12893.43908543999,395.6626616400026,54268.6374192 2026-06-06,01:21:25.000,157,11071878,-795,0,1780708884,12893.44582175,395.6203668599992,54268.62344496001 2026-06-06,01:21:26.000,157,11071843,-795,0,1780708885,12893.41887650999,395.5498755599983,54268.64440632001 2026-06-06,01:21:27.000,157,11071789,-795,0,1780708886,12893.40540389,395.49348252000345,54268.40684424001 2026-06-06,01:21:28.000,157,11071793,-795,0,1780708887,12893.432349129995,395.4159420900032,54268.43479272001 2026-06-06,01:21:29.000,157,11071861,-795,0,1780708888,12893.47950329999,395.3736473099998,54268.511651040004 2026-06-06,01:21:30.000,157,11071858,-795,0,1780708889,12893.48623961,395.33135253000364,54268.511651040004 2026-06-06,01:21:31.000,157,11071855,-795,0,1780708890,12893.452558059995,395.338401660003,54268.3229988 2026-06-06,01:21:32.000,157,11071886,-795,0,1780708891,12893.42561282,395.33135253000364,54268.27408896 2026-06-06,01:21:33.000,157,11071865,-795,0,1780708892,12893.49971222999,395.29610687999957,54268.43479272001 2026-06-06,01:21:34.000,157,11071880,-795,0,1780708893,12893.49971222999,395.24676297000406,54268.51863816 2026-06-06,01:21:35.000,157,11071837,-795,0,1780708894,12893.47950329999,395.21151732,54268.44876696 2026-06-06,01:21:36.000,157,11071879,-795,0,1780708895,12893.49971222999,395.16922254000383,54268.343960160004 2026-06-06,01:21:37.000,157,11071824,-795,0,1780708896,12893.46603068,395.15512427999784,54268.2531276 2026-06-06,01:21:38.000,157,11071844,-795,0,1780708897,12893.48623961,395.09873124000296,54268.197230640006 2026-06-06,01:21:39.000,157,11071841,-795,0,1780708898,12893.45929436999,395.11987863000104,54268.316011680006 2026-06-06,01:21:40.000,157,11071870,-795,0,1780708899,12893.533393779995,395.0634855899989,54268.413831360005 2026-06-06,01:21:41.000,157,11071883,-795,0,1780708900,12893.46603068,395.05643645999953,54268.37190864 2026-06-06,01:21:42.000,157,11071833,-795,0,1780708901,12893.41887650999,395.00004342000466,54268.09941096001 2026-06-06,01:21:43.000,157,11071820,-795,0,1780708902,12893.412140199995,395.03528907000145,54268.16928216001 2026-06-06,01:21:44.000,157,11071780,-795,0,1780708903,12893.45929436999,394.992994289998,54268.23915336001 2026-06-06,01:21:45.000,157,11071863,-795,0,1780708904,12893.44582175,395.0423382000008,54268.20421776 2026-06-06,01:21:46.000,157,11071845,-795,0,1780708905,12893.41887650999,395.0423382000008,54268.197230640006 2026-06-06,01:21:47.000,157,11071883,-795,0,1780708906,12893.32456817,395.0141416800034,54268.09242384 2026-06-06,01:21:48.000,157,11071863,-795,0,1780708907,12893.210050899994,394.9788960299993,54267.97364280001 2026-06-06,01:21:49.000,157,11071864,-795,0,1780708908,12893.38519496,394.95069951000187,54268.14133368001 2026-06-06,01:21:50.000,157,11071845,-795,0,1780708909,12893.351513409994,394.9295521200038,54268.15530792 2026-06-06,01:21:51.000,157,11071802,-795,0,1780708910,12893.216787209989,394.8943064699997,54268.15530792 2026-06-06,01:21:52.000,157,11071857,-795,0,1780708911,12893.129215179993,394.8308642999982,54267.91774584 2026-06-06,01:21:53.000,157,11071835,-795,0,1780708912,12893.129215179993,394.8661099500023,54268.08543672 2026-06-06,01:21:54.000,157,11071858,-795,0,1780708913,12893.169633039994,394.7462747399986,54268.28806320001 2026-06-06,01:21:55.000,157,11071854,-795,0,1780708914,12893.129215179993,394.7180782200012,54268.246140480005 2026-06-06,01:21:56.000,157,11071895,-795,0,1780708915,12893.115742559989,394.6475869200003,54268.1832564 2026-06-06,01:21:57.000,157,11071890,-795,0,1780708916,12893.095533629988,394.5911938799982,54268.12037232001 2026-06-06,01:21:58.000,157,11071852,-795,0,1780708917,12893.189841969994,394.52775171000394,54268.30902456001 2026-06-06,01:21:59.000,157,11071850,-795,0,1780708918,12893.115742559989,394.47840780000115,54268.2531276 2026-06-06,01:22:00.000,157,11071865,-795,0,1780708919,12893.061852079998,394.3726708500035,54268.1133852 2026-06-06,01:22:01.000,157,11071883,-795,0,1780708920,12893.082061009998,394.3374251999994,54268.27408896 2026-06-06,01:22:02.000,157,11071876,-795,0,1780708921,12893.014697909988,394.23168825000175,54268.02255264001 2026-06-06,01:22:03.000,157,11071871,-795,0,1780708922,12893.021434219998,394.21758999000303,54268.16229504 2026-06-06,01:22:04.000,157,11071856,-795,0,1780708923,12893.162896729998,394.1118530399981,54268.316011680006 2026-06-06,01:22:05.000,157,11071861,-795,0,1780708924,12893.156160419989,394.09070565,54268.33697304001 2026-06-06,01:22:06.000,157,11071846,-795,0,1780708925,12893.149424109994,394.04841087000386,54268.30902456001 2026-06-06,01:22:07.000,157,11071840,-795,0,1780708926,12893.048379459993,393.9990669600011,54268.14133368001 2026-06-06,01:22:08.000,157,11071821,-795,0,1780708927,12893.095533629988,394.0131652199998,54268.246140480005 2026-06-06,01:22:09.000,157,11071901,-795,0,1780708928,12893.028170529993,393.977919570003,54268.3229988 2026-06-06,01:22:10.000,157,11071880,-795,0,1780708929,12893.028170529993,393.9497230499983,54268.28806320001 2026-06-06,01:22:11.000,157,11071813,-795,0,1780708930,12892.900180639997,393.9497230499983,54268.176269280004 2026-06-06,01:22:12.000,157,11071836,-715,0,1780708931,12892.819344919997,393.9144774000015,54267.868836 2026-06-06,01:22:13.000,157,11071892,-795,0,1780708932,12892.974280050003,393.8087404500038,54268.14133368001 2026-06-06,01:22:14.000,157,11071909,-795,0,1780708933,12893.162896729998,393.75939654000103,54268.22517912 2026-06-06,01:22:15.000,157,11071854,-795,0,1780708934,12893.162896729998,393.85808435999934,54268.176269280004 2026-06-06,01:22:16.000,157,11071853,-795,0,1780708935,12893.203314589999,393.977919570003,54268.26011472 2026-06-06,01:22:17.000,157,11071867,-795,0,1780708936,12893.082061009998,394.03431260999787,54268.19024352001 2026-06-06,01:22:18.000,157,11071831,-795,0,1780708937,12892.954071120002,393.9426739199989,54268.22517912 2026-06-06,01:22:19.000,157,11071828,-795,0,1780708938,12893.041643149998,393.977919570003,54268.37190864 2026-06-06,01:22:20.000,157,11071844,-795,0,1780708939,12893.061852079998,393.8933300100034,54268.44876696 2026-06-06,01:22:21.000,157,11071856,-795,0,1780708940,12892.967543739993,393.87218261999806,54268.39985712 2026-06-06,01:22:22.000,157,11071841,-795,0,1780708941,12892.853026470002,393.79464218999783,54268.05050112001 2026-06-06,01:22:23.000,157,11071785,-795,0,1780708942,12892.805872299992,393.77349479999975,54268.343960160004 2026-06-06,01:22:24.000,157,11071780,-795,0,1780708943,12892.819344919997,393.68890524000017,54268.343960160004 2026-06-06,01:22:25.000,157,11071826,-795,0,1780708944,12892.738509199997,393.632512199998,54268.23216624 2026-06-06,01:22:26.000,157,11071857,-795,0,1780708945,12892.765454439992,393.54792263999843,54268.28806320001 2026-06-06,01:22:27.000,157,11071849,-795,0,1780708946,12892.711563960002,393.51267699000164,54268.176269280004 2026-06-06,01:22:28.000,157,11071857,-795,0,1780708947,12892.644200859992,393.519726120001,54268.10639808 2026-06-06,01:22:29.000,157,11071862,-795,0,1780708948,12892.583574069991,393.5408735099991,54268.21120488 2026-06-06,01:22:30.000,157,11071853,-795,0,1780708949,12892.496002039996,393.52677525000036,54268.39985712 2026-06-06,01:22:31.000,157,11071900,-795,0,1780708950,12892.314121669995,393.46333307999885,54268.40684424001 2026-06-06,01:22:32.000,157,11071867,-795,0,1780708951,12892.152450229994,393.4703822099982,54268.15530792 2026-06-06,01:22:33.000,157,11071839,-715,0,1780708952,12892.085087129999,393.41398917000333,54268.28107608 2026-06-06,01:22:34.000,157,11071829,-795,0,1780708953,12892.010987719994,393.3505470000018,54268.364921520006 2026-06-06,01:22:35.000,157,11071860,-795,0,1780708954,12891.943624619998,393.3575961300012,54268.32998592 2026-06-06,01:22:36.000,157,11071878,-795,0,1780708955,12891.849316279993,393.31530134999775,54268.27408896 2026-06-06,01:22:37.000,157,11071877,-795,0,1780708956,12891.741535319998,393.2730065700016,54268.21120488 2026-06-06,01:22:38.000,157,11071857,-795,0,1780708957,12891.701117459997,393.28005570000096,54268.316011680006 2026-06-06,01:22:39.000,157,11071844,-795,0,1780708958,12891.593336500002,393.188417010002,54268.246140480005 2026-06-06,01:22:40.000,157,11071828,-795,0,1780708959,12891.478819229997,393.21661352999945,54268.148320800006 2026-06-06,01:22:41.000,157,11071838,-795,0,1780708960,12891.344093029991,393.1249748400005,54268.029539760006 2026-06-06,01:22:42.000,157,11071837,-795,0,1780708961,12891.256520999996,393.0897291900037,54267.99460416 2026-06-06,01:22:43.000,157,11071889,-795,0,1780708962,12891.195894209995,393.08268006000435,54268.02255264001 2026-06-06,01:22:44.000,157,11071892,-795,0,1780708963,12891.12853111,393.05448353999964,54267.98761704 2026-06-06,01:22:45.000,157,11071851,-795,0,1780708964,12891.115058489995,392.99104136999813,54268.078449600005 2026-06-06,01:22:46.000,157,11071877,-795,0,1780708965,12891.08811325,392.95579572000133,54268.03652688 2026-06-06,01:22:47.000,157,11071772,-795,0,1780708966,12890.92644181,392.9135009399979,54267.83390040001 2026-06-06,01:22:48.000,157,11071781,-795,0,1780708967,12890.87928763999,392.8289113799983,54267.812939040006 2026-06-06,01:22:49.000,157,11071885,-795,0,1780708968,12890.811924539994,392.8359605099977,54267.72210648 2026-06-06,01:22:50.000,157,11071862,-795,0,1780708969,12890.805188229999,392.7936657300015,54267.77101632 2026-06-06,01:22:51.000,157,11071865,-795,0,1780708970,12890.731088819994,392.8430096400043,54267.70114512 2026-06-06,01:22:52.000,157,11071787,-795,0,1780708971,12890.643516789998,392.8641570300024,54267.5544156 2026-06-06,01:22:53.000,157,11071864,-795,0,1780708972,12890.690670959993,392.87120616000175,54267.61729968001 2026-06-06,01:22:54.000,157,11071849,-795,0,1780708973,12890.704143579998,392.92055007000454,54267.71511936001 2026-06-06,01:22:55.000,157,11071860,-795,0,1780708974,12890.663725719998,392.8782552900011,54267.63127392 2026-06-06,01:22:56.000,157,11071874,-795,0,1780708975,12890.636780479988,392.87120616000175,54267.54742848001 2026-06-06,01:22:57.000,157,11071888,-795,0,1780708976,12890.616571549988,392.87120616000175,54267.37275048 2026-06-06,01:22:58.000,157,11071917,-795,0,1780708977,12890.670462029993,392.7936657300015,54267.24698232 2026-06-06,01:22:59.000,157,11071847,-795,0,1780708978,12890.83886977999,392.82186224999896,54267.31685352 2026-06-06,01:23:00.000,157,11071865,-795,0,1780708979,12890.96685967,392.99809050000476,54267.358776240006 2026-06-06,01:23:01.000,157,11071871,-795,0,1780708980,12890.90623288,393.1390730999992,54267.28191792001 2026-06-06,01:23:02.000,157,11071883,-795,0,1780708981,12890.865815019999,393.2941539599997,54267.05134296 2026-06-06,01:23:03.000,157,11071813,-795,0,1780708982,12890.91970549999,393.31530134999775,54267.15614976 2026-06-06,01:23:04.000,157,11071886,-795,0,1780708983,12890.9870686,393.3223504800044,54267.25396944 2026-06-06,01:23:05.000,157,11071842,-795,0,1780708984,12891.054431699995,393.37874351999926,54267.30287928001 2026-06-06,01:23:06.000,157,11071861,-795,0,1780708985,12891.115058489995,393.4351365600014,54267.25396944 2026-06-06,01:23:07.000,157,11071848,-795,0,1780708986,12891.135267419995,393.42808743000205,54267.14916264 2026-06-06,01:23:08.000,157,11071886,-795,0,1780708987,12891.26325730999,393.42808743000205,54267.2050596 2026-06-06,01:23:09.000,157,11071848,-795,0,1780708988,12891.431665060001,393.42808743000205,54267.4146732 2026-06-06,01:23:10.000,157,11071876,-795,0,1780708989,12891.546182329992,393.3998909100046,54267.36576336 2026-06-06,01:23:11.000,157,11071816,-795,0,1780708990,12891.640490669997,393.32939961000375,54267.29589216 2026-06-06,01:23:12.000,157,11071858,-795,0,1780708991,12891.647226979992,393.37874351999926,54267.08627856 2026-06-06,01:23:13.000,157,11071843,-795,0,1780708992,12891.728062699993,393.3082522199984,54267.191085360006 2026-06-06,01:23:14.000,157,11071827,-795,0,1780708993,12891.889734139993,393.3716943899999,54267.30287928001 2026-06-06,01:23:15.000,157,11071827,-795,0,1780708994,12891.957097239989,393.3575961300012,54267.358776240006 2026-06-06,01:23:16.000,157,11071847,-795,0,1780708995,12892.051405579994,393.406940040004,54267.37973760001 2026-06-06,01:23:17.000,157,11071890,-795,0,1780708996,12892.15918653999,393.37874351999926,54267.38672472 2026-06-06,01:23:18.000,157,11071874,-795,0,1780708997,12892.22654964,393.406940040004,54267.526467120006 2026-06-06,01:23:19.000,157,11071884,-795,0,1780708998,12892.30738536,393.4210383000027,54267.477557280006 2026-06-06,01:23:20.000,157,11071894,-795,0,1780708999,12892.314121669995,393.519726120001,54267.43563456 2026-06-06,01:23:21.000,157,11071889,-795,0,1780709000,12892.26023118999,393.5690700300038,54267.344802 2026-06-06,01:23:22.000,157,11071887,-795,0,1780709001,12892.28044011999,393.62546306999866,54267.11422704001 2026-06-06,01:23:23.000,157,11071816,-795,0,1780709002,12892.18613178,393.7312000200036,54267.15614976 2026-06-06,01:23:24.000,157,11071908,-795,0,1780709003,12892.40169369999,393.8157895800032,54267.575376960005 2026-06-06,01:23:25.000,157,11071877,-795,0,1780709004,12892.415166319995,393.90037914000277,54267.54044136 2026-06-06,01:23:26.000,157,11071884,-795,0,1780709005,12892.42863894,393.98496870000236,54267.56140272 2026-06-06,01:23:27.000,157,11071812,-795,0,1780709006,12892.36127583999,394.0413617400045,54267.47057016001 2026-06-06,01:23:28.000,157,11071833,-795,0,1780709007,12892.435375249996,394.10480390999874,54267.47057016001 2026-06-06,01:23:29.000,157,11071889,-795,0,1780709008,12892.46232048999,394.1752952099996,54267.54044136 2026-06-06,01:23:30.000,157,11071908,-795,0,1780709009,12892.46232048999,394.26693389999855,54267.54044136 2026-06-06,01:23:31.000,157,11071860,-795,0,1780709010,12892.48926573,394.3656217200041,54267.39371184 2026-06-06,01:23:32.000,157,11071834,-795,0,1780709011,12892.42863894,394.42906388999836,54267.40069896001 2026-06-06,01:23:33.000,157,11071866,-795,0,1780709012,12892.50947466,394.49250605999987,54267.54742848001 2026-06-06,01:23:34.000,157,11071883,-795,0,1780709013,12892.54989252,394.56299736000074,54267.63826104001 2026-06-06,01:23:35.000,157,11071833,-795,0,1780709014,12892.543156209991,394.6334886600016,54267.63127392 2026-06-06,01:23:36.000,157,11071867,-795,0,1780709015,12892.522947279991,394.73922560999927,54267.54742848001 2026-06-06,01:23:37.000,157,11071881,-795,0,1780709016,12892.475793109996,394.80971691000013,54267.477557280006 2026-06-06,01:23:38.000,157,11071903,-795,0,1780709017,12892.522947279991,394.9013555999991,54267.47057016001 2026-06-06,01:23:39.000,157,11071848,-795,0,1780709018,12892.590310380001,395.00004342000466,54267.58236408 2026-06-06,01:23:40.000,157,11071860,-795,0,1780709019,12892.543156209991,395.0775838500049,54267.645248160006 2026-06-06,01:23:41.000,157,11071833,-795,0,1780709020,12892.603782999991,395.1480751499985,54267.624286800004 2026-06-06,01:23:42.000,157,11071841,-795,0,1780709021,12892.54989252,395.21856644999934,54267.36576336 2026-06-06,01:23:43.000,157,11071808,-795,0,1780709022,12892.617255619996,395.24676297000406,54267.56838984001 2026-06-06,01:23:44.000,157,11071834,-795,0,1780709023,12892.684618719992,395.36659818000044,54267.61031256 2026-06-06,01:23:45.000,157,11071898,-795,0,1780709024,12892.725036579992,395.4159420900032,54267.694158000006 2026-06-06,01:23:46.000,157,11071845,-795,0,1780709025,12892.758718129997,395.5075807800022,54267.645248160006 2026-06-06,01:23:47.000,157,11071889,-795,0,1780709026,12892.711563960002,395.5851212100024,54267.65223528 2026-06-06,01:23:48.000,157,11071871,-795,0,1780709027,12892.765454439992,395.6344651199979,54267.70114512 2026-06-06,01:23:49.000,157,11071842,-795,0,1780709028,12892.839553849997,395.71200554999814,54267.83390040001 2026-06-06,01:23:50.000,157,11071869,-795,0,1780709029,12892.711563960002,395.8670864099986,54267.63127392 2026-06-06,01:23:51.000,157,11071831,-795,0,1780709030,12892.799135989997,395.909381190002,54267.78499056001 2026-06-06,01:23:52.000,157,11071892,-795,0,1780709031,12892.711563960002,396.02216726999904,54267.61729968001 2026-06-06,01:23:53.000,157,11071798,-795,0,1780709032,12892.805872299992,396.0785603100012,54267.70114512 2026-06-06,01:23:54.000,157,11071837,-795,0,1780709033,12892.751981820002,396.17019900000014,54267.68717088001 2026-06-06,01:23:55.000,157,11071836,-795,0,1780709034,12892.819344919997,396.23364117000165,54267.868836 2026-06-06,01:23:56.000,157,11071873,-555,0,1780709035,12892.738509199997,396.3111816000019,54267.88281024001 2026-06-06,01:23:57.000,157,11071870,-795,0,1780709036,12892.792399680002,396.367574640004,54267.94569432 2026-06-06,01:23:58.000,157,11071882,-795,0,1780709037,12892.812608610002,396.4239676799989,54268.08543672 2026-06-06,01:23:59.000,157,11071829,-795,0,1780709038,12892.751981820002,396.49445897999976,54268.03652688 2026-06-06,01:24:00.000,157,11071871,-795,0,1780709039,12892.691355030001,396.60724506000406,54268.00159128001 2026-06-06,01:24:01.000,157,11071865,-795,0,1780709040,12892.677882409997,396.66363809999893,54267.9387072 2026-06-06,01:24:02.000,157,11071883,-795,0,1780709041,12892.597046689996,396.7482276599985,54267.97364280001 2026-06-06,01:24:03.000,157,11071829,-795,0,1780709042,12892.603782999991,396.7975715700013,54268.09242384 2026-06-06,01:24:04.000,157,11071883,-795,0,1780709043,12892.583574069991,396.8821611300009,54268.26011472 2026-06-06,01:24:05.000,157,11071848,-795,0,1780709044,12892.576837759996,396.8821611300009,54268.28107608 2026-06-06,01:24:06.000,157,11071864,-795,0,1780709045,12892.48252941999,396.9667506900005,54268.2531276 2026-06-06,01:24:07.000,157,11071846,-795,0,1780709046,12892.34106690999,397.03724199000135,54268.09941096001 2026-06-06,01:24:08.000,157,11071868,-795,0,1780709047,12892.293912739995,397.0442911200007,54268.14133368001 2026-06-06,01:24:09.000,157,11071869,-795,0,1780709048,12892.18613178,396.9667506900005,54268.197230640006 2026-06-06,01:24:10.000,157,11071849,-795,0,1780709049,12892.20634071,396.87511200000154,54268.21819200001 2026-06-06,01:24:11.000,157,11071864,-795,0,1780709050,12892.15918653999,396.7623259200045,54268.16928216001 2026-06-06,01:24:12.000,157,11071838,-795,0,1780709051,12892.15918653999,396.7200311400011,54268.15530792 2026-06-06,01:24:13.000,157,11071821,-795,0,1780709052,12892.273703809995,396.7693750500039,54268.38588288001 2026-06-06,01:24:14.000,157,11071893,-795,0,1780709053,12892.24675857,396.7482276599985,54268.4278056 2026-06-06,01:24:15.000,157,11071863,-795,0,1780709054,12892.20634071,396.7482276599985,54268.46972832 2026-06-06,01:24:17.000,157,11071867,-795,0,1780709056,12892.044669269999,396.69183462000365,54268.46972832 2026-06-06,01:24:18.000,157,11071897,-795,0,1780709057,12891.997515099989,396.62839245000214,54268.44876696 2026-06-06,01:24:19.000,157,11071871,-795,0,1780709058,12892.064878199999,396.6354415800015,54268.64440632001 2026-06-06,01:24:20.000,157,11071885,-795,0,1780709059,12892.044669269999,396.60724506000406,54268.65838056 2026-06-06,01:24:21.000,157,11071848,-795,0,1780709060,12892.010987719994,396.5015081099991,54268.65838056 2026-06-06,01:24:22.000,157,11071864,-795,0,1780709061,12891.950360929994,396.5015081099991,54268.49068968 2026-06-06,01:24:23.000,157,11071838,-795,0,1780709062,12891.862788899998,396.4380659400049,54268.37190864 2026-06-06,01:24:24.000,157,11071847,-795,0,1780709063,12892.051405579994,396.3887220300021,54268.679341920004 2026-06-06,01:24:25.000,157,11071849,-795,0,1780709064,12892.05814188999,396.353476379998,54268.700303280006 2026-06-06,01:24:26.000,157,11071824,-715,0,1780709065,12892.14571392,396.34642724999867,54268.76318736 2026-06-06,01:24:27.000,157,11071779,-795,0,1780709066,12892.19960439999,396.3252798600006,54268.77017448001 2026-06-06,01:24:28.000,157,11071876,-795,0,1780709067,12892.273703809995,396.29708334000316,54268.83305856 2026-06-06,01:24:29.000,157,11071791,-795,0,1780709068,12892.42190262999,396.3041324700025,54269.035685040006 2026-06-06,01:24:30.000,157,11071849,-795,0,1780709069,12892.576837759996,396.33232898999995,54269.014723680004 2026-06-06,01:24:31.000,157,11071862,-795,0,1780709070,12892.637464549996,396.3041324700025,54269.11953048 2026-06-06,01:24:32.000,157,11071873,-795,0,1780709071,12892.738509199997,396.3111816000019,54269.04267216 2026-06-06,01:24:33.000,157,11071870,-795,0,1780709072,12892.839553849997,396.28298508000444,54268.88895552001 2026-06-06,01:24:34.000,157,11071875,-795,0,1780709073,12892.947334809993,396.38167290000274,54269.133504720005 2026-06-06,01:24:35.000,157,11071856,-795,0,1780709074,12893.102269939998,396.367574640004,54269.38504104 2026-06-06,01:24:36.000,157,11071851,-755,0,1780709075,12893.250468759994,396.4380659400049,54269.44792512 2026-06-06,01:24:37.000,157,11071844,-675,0,1780709076,12893.37845864999,396.48036072000104,54269.5457448 2026-06-06,01:24:38.000,157,11071869,-795,0,1780709077,12893.49971222999,396.4733115900017,54269.65055160001 2026-06-06,01:24:39.000,157,11071861,-795,0,1780709078,12893.62770212,396.49445897999976,54269.77631976001 2026-06-06,01:24:40.000,157,11071844,-795,0,1780709079,12893.654647359996,396.51560636999784,54269.50382208 2026-06-06,01:24:41.000,157,11071876,-795,0,1780709080,12893.870209280001,396.6213433200028,54269.8601652 2026-06-06,01:24:42.000,157,11071849,-795,0,1780709081,12893.944308689992,396.7693750500039,54269.790294 2026-06-06,01:24:43.000,157,11071865,-795,0,1780709082,12893.897154519997,396.9667506900005,54269.74837128001 2026-06-06,01:24:44.000,157,11071895,-795,0,1780709083,12893.991462860002,397.0654385099988,54270.11170152001 2026-06-06,01:24:45.000,157,11071854,-795,0,1780709084,12894.065562269992,397.1288806800003,54270.25144392001 2026-06-06,01:24:46.000,157,11071873,-795,0,1780709085,12894.099243819997,397.28396154000075,54270.30035376001 2026-06-06,01:24:47.000,157,11071871,-795,0,1780709086,12894.058825959997,397.3544528400016,54270.377212080006 2026-06-06,01:24:48.000,157,11071897,-795,0,1780709087,12894.018408099997,397.4390424000012,54270.258431040005 2026-06-06,01:24:49.000,157,11071869,-795,0,1780709088,12894.011671790002,397.5377302199995,54270.34227648 2026-06-06,01:24:50.000,157,11071861,-795,0,1780709089,12893.917363449997,397.6857619500006,54270.19554696 2026-06-06,01:24:51.000,157,11071926,-795,0,1780709090,12893.944308689992,397.71395846999803,54270.23746968 2026-06-06,01:24:52.000,157,11071849,-795,0,1780709091,12894.018408099997,397.819695420003,54270.5588772 2026-06-06,01:24:53.000,157,11071820,-795,0,1780709092,12893.944308689992,397.8831375900045,54270.23746968 2026-06-06,01:24:54.000,157,11071869,-795,0,1780709093,12893.951045000002,397.9959236700015,54270.57285144 2026-06-06,01:24:55.000,157,11071890,-795,0,1780709094,12893.924099759992,398.0100219300002,54270.66368400001 2026-06-06,01:24:56.000,157,11071861,-795,0,1780709095,12893.890418210001,398.1157588799979,54270.66368400001 2026-06-06,01:24:57.000,157,11071844,-795,0,1780709096,12893.903890829992,398.1157588799979,54270.642722640005 2026-06-06,01:24:58.000,157,11071878,-795,0,1780709097,12893.809582490001,398.1439554000026,54270.4540704 2026-06-06,01:24:59.000,157,11071897,-795,0,1780709098,12893.802846179991,398.1580536600013,54270.523941600004 2026-06-06,01:25:00.000,157,11071854,-795,0,1780709099,12893.903890829992,398.1580536600013,54270.6986196 2026-06-06,01:25:01.000,157,11071828,-795,0,1780709100,12893.951045000002,398.08756236000045,54270.75451656001 2026-06-06,01:25:02.000,157,11071863,-795,0,1780709101,12893.937572379997,398.0805132300011,54270.72656808 2026-06-06,01:25:03.000,157,11071866,-795,0,1780709102,12893.829791420001,398.05231671000365,54270.34227648 2026-06-06,01:25:04.000,157,11071904,-795,0,1780709103,12893.903890829992,397.9818254100028,54270.61477416001 2026-06-06,01:25:05.000,157,11071831,-795,0,1780709104,12893.897154519997,397.92543237000064,54270.46105752 2026-06-06,01:25:06.000,157,11071871,-795,0,1780709105,12894.058825959997,397.8126462900036,54270.61477416001 2026-06-06,01:25:07.000,157,11071872,-795,0,1780709106,12894.072298580002,397.7492041200021,54270.61477416001 2026-06-06,01:25:08.000,157,11071851,-795,0,1780709107,12894.139661679998,397.6646145600025,54270.53791584001 2026-06-06,01:25:09.000,157,11071838,-795,0,1780709108,12894.207024779993,397.5659267400042,54270.55189008 2026-06-06,01:25:10.000,157,11071874,-795,0,1780709109,12894.260915259998,397.5165828300014,54270.4540704 2026-06-06,01:25:11.000,157,11071850,-795,0,1780709110,12894.341750979998,397.43199327000184,54270.50996736 2026-06-06,01:25:12.000,157,11071887,-795,0,1780709111,12894.388905149994,397.3403545800029,54270.53092872 2026-06-06,01:25:13.000,157,11071848,-795,0,1780709112,12894.348487289993,397.18527372000244,54270.28637952 2026-06-06,01:25:14.000,157,11071863,-795,0,1780709113,12894.449531939994,397.142978939999,54270.41214768 2026-06-06,01:25:15.000,157,11071852,-755,0,1780709114,12894.51689503999,397.08658590000414,54270.51695448001 2026-06-06,01:25:16.000,157,11071894,-795,0,1780709115,12894.63814861999,397.030192860002,54270.50996736 2026-06-06,01:25:17.000,157,11071874,-795,0,1780709116,12894.71898433999,396.95265243000176,54270.44708328001 2026-06-06,01:25:18.000,157,11071870,-795,0,1780709117,12894.78634744,396.91035764999833,54270.5588772 2026-06-06,01:25:19.000,157,11071854,-795,0,1780709118,12894.73919326999,396.7834733100026,54270.32131512001 2026-06-06,01:25:20.000,157,11071856,-755,0,1780709119,12894.813292679995,396.72708027000044,54270.39118632 2026-06-06,01:25:21.000,157,11071811,-795,0,1780709120,12894.853710539996,396.6706872299983,54270.44708328001 2026-06-06,01:25:22.000,157,11071891,-795,0,1780709121,12894.90760102,396.66363809999893,54270.44708328001 2026-06-06,01:25:23.000,157,11071818,-795,0,1780709122,12894.84697423,396.62839245000214,54270.16759848 2026-06-06,01:25:24.000,157,11071846,-795,0,1780709123,12894.974964119996,396.59314679999807,54270.4540704 2026-06-06,01:25:25.000,157,11071839,-795,0,1780709124,12894.98843674,396.55790115000127,54270.34926360001 2026-06-06,01:25:26.000,157,11071867,-795,0,1780709125,12895.042327219991,396.59314679999807,54270.55189008 2026-06-06,01:25:27.000,157,11071819,-795,0,1780709126,12895.055799839996,396.56495028000063,54270.57983856 2026-06-06,01:25:28.000,157,11071832,-795,0,1780709127,12895.089481390001,396.57199941,54270.61477416001 2026-06-06,01:25:29.000,157,11071914,-795,0,1780709128,12895.109690320001,396.54380289000255,54270.544902960006 2026-06-06,01:25:30.000,157,11071916,-795,0,1780709129,12895.143371869992,396.5226555000045,54270.51695448001 2026-06-06,01:25:31.000,157,11071876,-795,0,1780709130,12895.190526040002,396.5367537600032,54270.64970976 2026-06-06,01:25:32.000,157,11071861,-795,0,1780709131,12895.271361760002,396.5226555000045,54270.74054232 2026-06-06,01:25:33.000,157,11071791,-795,0,1780709132,12895.183789729992,396.5085572399985,54270.48201888 2026-06-06,01:25:34.000,157,11071887,-795,0,1780709133,12895.244416519992,396.5015081099991,54270.68464536001 2026-06-06,01:25:35.000,157,11071832,-795,0,1780709134,12895.345461169993,396.44511507000425,54270.74054232 2026-06-06,01:25:36.000,157,11071879,-795,0,1780709135,12895.338724859997,396.5015081099991,54270.70560672001 2026-06-06,01:25:37.000,157,11071860,-795,0,1780709136,12895.385879029993,396.5085572399985,54270.75451656001 2026-06-06,01:25:38.000,157,11071846,-795,0,1780709137,12895.419560579998,396.51560636999784,54270.6986196 2026-06-06,01:25:39.000,157,11071886,-795,0,1780709138,12895.406087959993,396.4733115900017,54270.71958096 2026-06-06,01:25:40.000,157,11071867,-795,0,1780709139,12895.446505819993,396.44511507000425,54270.81740064 2026-06-06,01:25:41.000,157,11071881,-795,0,1780709140,12895.520605229998,396.43101680999825,54270.929194560005 2026-06-06,01:25:42.000,157,11071875,-795,0,1780709141,12895.547550469993,396.4239676799989,54270.86631048 2026-06-06,01:25:43.000,157,11071866,-795,0,1780709142,12895.311779620002,396.3887220300021,54270.22349544 2026-06-06,01:25:44.000,157,11071824,-795,0,1780709143,12895.574495709989,396.36052551000466,54270.75451656001 2026-06-06,01:25:45.000,157,11071842,-795,0,1780709144,12895.621649879999,396.34642724999867,54270.83137488001 2026-06-06,01:25:46.000,157,11071835,-795,0,1780709145,12895.641858809999,396.3887220300021,54270.91522032 2026-06-06,01:25:47.000,157,11071830,-795,0,1780709146,12895.635122499989,396.36052551000466,54270.838362 2026-06-06,01:25:48.000,157,11071824,-795,0,1780709147,12895.702485599999,396.3393781199993,54270.880284720006 2026-06-06,01:25:49.000,157,11071851,-795,0,1780709148,12895.78332132,396.2618376899991,54270.9082332 2026-06-06,01:25:50.000,157,11071880,-795,0,1780709149,12895.850684419995,396.240690300001,54271.13880816001 2026-06-06,01:25:51.000,157,11071830,-715,0,1780709150,12895.89783858999,396.2265920400023,54271.096885440005 2026-06-06,01:25:52.000,157,11071870,-795,0,1780709151,12895.78332132,396.2054446500042,54271.01304 2026-06-06,01:25:54.000,157,11071837,-795,0,1780709153,12895.9045749,396.13495335000334,54271.05496272 2026-06-06,01:25:55.000,157,11071842,-795,0,1780709154,12895.98541062,396.0574129200031,54271.17374376 2026-06-06,01:25:56.000,157,11071845,-795,0,1780709155,12896.07971895999,395.9939707500016,54271.28553768001 2026-06-06,01:25:57.000,157,11071833,-795,0,1780709156,12896.06624634,395.98692162000225,54271.20867936001 2026-06-06,01:25:58.000,157,11071861,-795,0,1780709157,12896.05951002999,395.92347945000074,54271.15976952001 2026-06-06,01:25:59.000,157,11071772,-675,0,1780709158,12896.07971895999,395.8529881499999,54271.24361496 2026-06-06,01:26:00.000,157,11071838,-795,0,1780709159,12896.12687313,395.8177425000031,54271.383357360006 2026-06-06,01:26:01.000,157,11071858,-795,0,1780709160,12896.12687313,395.7683985900003,54271.40431872001 2026-06-06,01:26:02.000,157,11071854,-795,0,1780709161,12896.093191579996,395.7331529400035,54271.29951192 2026-06-06,01:26:03.000,157,11071854,-795,0,1780709162,12896.09992788999,395.67675990000134,54271.3973316 2026-06-06,01:26:04.000,157,11071795,-795,0,1780709163,12896.093191579996,395.67675990000134,54271.32047328 2026-06-06,01:26:05.000,157,11071861,-795,0,1780709164,12896.12687313,395.6062686000005,54271.46021568 2026-06-06,01:26:06.000,157,11071874,-795,0,1780709165,12896.214445159996,395.6062686000005,54271.64188080001 2026-06-06,01:26:07.000,157,11071815,-795,0,1780709166,12896.16729099,395.59217034000176,54271.58598384 2026-06-06,01:26:08.000,157,11071860,-795,0,1780709167,12896.12687313,395.5851212100024,54271.57200960001 2026-06-06,01:26:09.000,157,11071861,-795,0,1780709168,12896.05951002999,395.5851212100024,54271.48816416 2026-06-06,01:26:10.000,157,11071877,-795,0,1780709169,12895.992146929995,395.6203668599992,54271.49515128001 2026-06-06,01:26:11.000,157,11071841,-795,0,1780709170,12895.98541062,395.69085816000006,54271.64188080001 2026-06-06,01:26:12.000,157,11071854,-795,0,1780709171,12895.96520169,395.74020207000285,54271.6768164 2026-06-06,01:26:13.000,157,11071841,-795,0,1780709172,12895.83721179999,395.77544771999965,54271.6069452 2026-06-06,01:26:14.000,157,11071872,-795,0,1780709173,12895.742903459999,395.8318407600018,54271.39034448 2026-06-06,01:26:15.000,157,11071796,-795,0,1780709174,12895.668804049994,395.9446268399988,54271.6069452 2026-06-06,01:26:16.000,157,11071806,-795,0,1780709175,12895.608177259994,395.9939707500016,54271.6069452 2026-06-06,01:26:17.000,157,11071897,-795,0,1780709176,12895.507132609993,396.0785603100012,54271.66982928001 2026-06-06,01:26:18.000,157,11071866,-795,0,1780709177,12895.446505819993,396.0926585699999,54271.69079064001 2026-06-06,01:26:19.000,157,11071866,-795,0,1780709178,12895.331988550002,396.19839552000485,54271.76066184001 2026-06-06,01:26:20.000,157,11071850,-795,0,1780709179,12895.217471279997,396.2054446500042,54271.66982928001 2026-06-06,01:26:21.000,157,11071876,-795,0,1780709180,12895.102954009992,396.31823073000123,54271.69079064001 2026-06-06,01:26:22.000,157,11071848,-795,0,1780709181,12895.055799839996,396.45921333000297,54271.85848152001 2026-06-06,01:26:23.000,157,11071822,-795,0,1780709182,12894.914337329996,396.6001959300047,54271.697777760004 2026-06-06,01:26:24.000,157,11071894,-795,0,1780709183,12894.84697423,396.7482276599985,54271.41130584 2026-06-06,01:26:25.000,157,11071843,-795,0,1780709184,12894.873919469996,396.7975715700013,54271.62790656 2026-06-06,01:26:26.000,157,11071857,-795,0,1780709185,12894.88739209,396.7482276599985,54271.72572624 2026-06-06,01:26:27.000,157,11071855,-795,0,1780709186,12894.752665889995,396.83986635000474,54271.7816232 2026-06-06,01:26:28.000,157,11071869,-795,0,1780709187,12894.590994449994,396.82576808999875,54271.73970048001 2026-06-06,01:26:29.000,157,11071839,-795,0,1780709188,12894.503422419999,396.8821611300009,54271.767648960005 2026-06-06,01:26:30.000,157,11071889,-795,0,1780709189,12894.489949799994,396.9949472099979,54271.89341712 2026-06-06,01:26:31.000,157,11071807,-795,0,1780709190,12894.321542049998,397.0583893799994,54271.886430000006 2026-06-06,01:26:32.000,157,11071851,-795,0,1780709191,12894.207024779993,397.12183155000093,54271.886430000006 2026-06-06,01:26:33.000,157,11071819,-795,0,1780709192,12894.025144409992,397.16412633000436,54271.76066184001 2026-06-06,01:26:34.000,157,11071850,-795,0,1780709193,12893.930836070002,397.26281415000267,54271.73271336 2026-06-06,01:26:35.000,157,11071839,-795,0,1780709194,12893.897154519997,397.3403545800029,54271.82354592 2026-06-06,01:26:36.000,157,11071888,-675,0,1780709195,12893.910627140001,397.4249441400025,54271.97726256001 2026-06-06,01:26:37.000,157,11071868,-795,0,1780709196,12893.836527729996,397.50953370000207,54271.984249680005 2026-06-06,01:26:38.000,157,11071850,-795,0,1780709197,12893.7489557,397.5729758700036,54272.04713376001 2026-06-06,01:26:39.000,157,11071824,-795,0,1780709198,12893.56707533,397.6364180399978,54271.85848152001 2026-06-06,01:26:40.000,157,11071803,-795,0,1780709199,12893.553602709995,397.65756543000316,54271.96328832 2026-06-06,01:26:41.000,157,11071861,-795,0,1780709200,12893.48623961,397.7351058600034,54272.033159520004 2026-06-06,01:26:42.000,157,11071850,-795,0,1780709201,12893.49971222999,397.7492041200021,54272.08206936 2026-06-06,01:26:43.000,157,11071877,-795,0,1780709202,12893.32456817,397.8126462900036,54271.97726256001 2026-06-06,01:26:44.000,157,11071847,-795,0,1780709203,12893.263941379999,397.8478919400004,54271.984249680005 2026-06-06,01:26:45.000,157,11071862,-795,0,1780709204,12893.250468759994,397.8831375900045,54272.09604360001 2026-06-06,01:26:46.000,157,11071835,-795,0,1780709205,12893.263941379999,397.9183832400013,54272.221811760006 2026-06-06,01:26:47.000,157,11071777,-795,0,1780709206,12893.162896729998,397.9465797599987,54272.221811760006 2026-06-06,01:26:48.000,157,11071880,-795,0,1780709207,12893.095533629988,397.9818254100028,54272.16591480001 2026-06-06,01:26:49.000,157,11071878,-795,0,1780709208,12892.994488980003,398.0311693199983,54272.061108 2026-06-06,01:26:50.000,157,11071873,-795,0,1780709209,12892.913653260002,398.05231671000365,54271.9912368 2026-06-06,01:26:51.000,157,11071847,-795,0,1780709210,12892.954071120002,398.1087097499985,54272.16591480001 2026-06-06,01:26:52.000,157,11071896,-795,0,1780709211,12892.954071120002,398.1298571400039,54272.17290192001 2026-06-06,01:26:53.000,157,11071881,-795,0,1780709212,12892.778927059997,398.1228080100045,54272.054120880006 2026-06-06,01:26:55.000,157,11071824,-795,0,1780709214,12892.758718129997,398.18625017999875,54272.14495344001 2026-06-06,01:26:56.000,157,11071893,-795,0,1780709215,12892.711563960002,398.17215192000003,54272.151940560005 2026-06-06,01:26:57.000,157,11071892,-795,0,1780709216,12892.664409789992,398.2073975700041,54272.11001784 2026-06-06,01:26:58.000,157,11071912,-795,0,1780709217,12892.563365139991,398.2285449600022,54272.04014664 2026-06-06,01:26:59.000,157,11071851,-795,0,1780709218,12892.48926573,398.2919871300037,54272.02617240001 2026-06-06,01:27:00.000,157,11071887,-795,0,1780709219,12892.556628829996,398.2919871300037,54272.24277312001 2026-06-06,01:27:01.000,157,11071887,-795,0,1780709220,12892.46232048999,398.3060853900024,54272.17290192001 2026-06-06,01:27:02.000,157,11071858,-795,0,1780709221,12892.435375249996,398.33428190999985,54272.22879888 2026-06-06,01:27:03.000,157,11071851,-795,0,1780709222,12892.26023118999,398.4047732100007,54272.01219816 2026-06-06,01:27:04.000,157,11071822,-795,0,1780709223,12892.20634071,398.390674950002,54272.01219816 2026-06-06,01:27:05.000,157,11071883,-795,0,1780709224,12892.05814188999,398.44706799000414,54271.648867920005 2026-06-06,01:27:06.000,157,11071850,-795,0,1780709225,12892.051405579994,398.4752645100016,54271.85848152001 2026-06-06,01:27:07.000,157,11071810,-795,0,1780709226,12892.03793295999,398.59509971999796,54271.935339840005 2026-06-06,01:27:08.000,157,11071855,-795,0,1780709227,12892.010987719994,398.6162471100033,54271.97726256001 2026-06-06,01:27:09.000,157,11071884,-795,0,1780709228,12891.882997829998,398.721984060001,54271.85848152001 2026-06-06,01:27:10.000,157,11071838,-795,0,1780709229,12891.781953179998,398.72903319000034,54271.70476488 2026-06-06,01:27:11.000,157,11071854,-795,0,1780709230,12891.667435909992,398.834770139998,54271.718739120006 2026-06-06,01:27:12.000,157,11071861,-795,0,1780709231,12891.600072809997,398.89116318000015,54271.6768164 2026-06-06,01:27:13.000,157,11071868,-795,0,1780709232,12891.532709710002,398.9334579600036,54271.52309976001 2026-06-06,01:27:14.000,157,11071829,-795,0,1780709233,12891.472082920001,398.9123105699982,54271.27156344 2026-06-06,01:27:15.000,157,11071818,-795,0,1780709234,12891.465346609992,398.94050709000294,54271.05496272 2026-06-06,01:27:16.000,157,11071856,-795,0,1780709235,12891.633754360002,398.95460535000166,54271.34842176 2026-06-06,01:27:17.000,157,11071839,-795,0,1780709236,12891.707853769993,399.03919491000124,54271.33444752001 2026-06-06,01:27:18.000,157,11071840,-795,0,1780709237,12891.714590080002,399.2295214199985,54271.32047328 2026-06-06,01:27:19.000,157,11071772,-635,0,1780709238,12891.613545430002,399.3916514099983,54271.264576320005 2026-06-06,01:27:20.000,157,11071840,-795,0,1780709239,12891.579863879997,399.5185357500013,54271.096885440005 2026-06-06,01:27:21.000,157,11071842,-715,0,1780709240,12891.492291850001,399.6383709599977,54271.15976952001 2026-06-06,01:27:22.000,157,11071882,-795,0,1780709241,12891.532709710002,399.68066574000113,54271.27156344 2026-06-06,01:27:23.000,157,11071858,-795,0,1780709242,12891.478819229997,399.77935355999944,54271.28553768001 2026-06-06,01:27:24.000,157,11071913,-795,0,1780709243,12891.424928749992,399.8498448600003,54271.15976952001 2026-06-06,01:27:25.000,157,11071834,-795,0,1780709244,12891.371038270001,399.8850905100044,54271.00605288 2026-06-06,01:27:26.000,157,11071877,-795,0,1780709245,12891.458610299997,399.8991887700031,54271.13880816001 2026-06-06,01:27:27.000,157,11071841,-795,0,1780709246,12891.418192439996,399.92033616000117,54271.16675664001 2026-06-06,01:27:28.000,157,11071913,-795,0,1780709247,12891.492291850001,399.94148354999925,54271.096885440005 2026-06-06,01:27:29.000,157,11071884,-795,0,1780709248,12891.438401369996,400.0331222399982,54270.95015592001 2026-06-06,01:27:30.000,157,11071885,-795,0,1780709249,12891.478819229997,400.08951528000034,54270.859323360004 2026-06-06,01:27:31.000,157,11071851,-795,0,1780709250,12891.472082920001,400.13885919000313,54270.84534912 2026-06-06,01:27:32.000,157,11071859,-795,0,1780709251,12891.586600189992,400.18820309999865,54270.96413016 2026-06-06,01:27:33.000,157,11071877,-795,0,1780709252,12891.593336500002,400.23754701000144,54270.978104400005 2026-06-06,01:27:34.000,157,11071846,-795,0,1780709253,12891.653963290002,400.25164527000015,54270.86631048 2026-06-06,01:27:35.000,157,11071919,-795,0,1780709254,12891.559654949997,400.23754701000144,54270.593812800005 2026-06-06,01:27:36.000,157,11071882,-795,0,1780709255,12891.667435909992,400.3291857000004,54270.68464536001 2026-06-06,01:27:37.000,157,11071893,-795,0,1780709256,12891.687644839993,400.3573822199978,54270.73355520001 2026-06-06,01:27:38.000,157,11071927,-795,0,1780709257,12891.795425799988,400.33623482999974,54270.6986196 2026-06-06,01:27:39.000,157,11071916,-795,0,1780709258,12891.734799010002,400.37852961000317,54270.544902960006 2026-06-06,01:27:40.000,157,11071837,-795,0,1780709259,12891.856052589988,400.37852961000317,54270.49599312001 2026-06-06,01:27:41.000,157,11071900,-795,0,1780709260,12892.051405579994,400.3432839599991,54270.68464536001 2026-06-06,01:27:42.000,157,11071821,-795,0,1780709261,12892.112032369994,400.3432839599991,54270.63573552001 2026-06-06,01:27:43.000,157,11071786,-795,0,1780709262,12892.14571392,400.31508744000166,54270.50298024 2026-06-06,01:27:44.000,157,11071829,-795,0,1780709263,12892.18613178,400.2657435299989,54270.27939240001 2026-06-06,01:27:45.000,157,11071873,-795,0,1780709264,12892.213077019995,400.195252229998,54269.88112656 2026-06-06,01:27:46.000,157,11071877,-795,0,1780709265,12892.334330599995,400.16705571000057,54270.23746968 2026-06-06,01:27:47.000,157,11071859,-795,0,1780709266,12892.44211155999,400.082466150001,54270.19554696 2026-06-06,01:27:48.000,157,11071862,-795,0,1780709267,12892.597046689996,400.02607310999883,54270.314328 2026-06-06,01:27:49.000,157,11071884,-795,0,1780709268,12892.671146100001,399.9767292000033,54270.23746968 2026-06-06,01:27:50.000,157,11071837,-795,0,1780709269,12892.778927059997,399.92738529000053,54270.090740160005 2026-06-06,01:27:51.000,157,11071837,-795,0,1780709270,12892.859762779997,399.8991887700031,54270.1745856 2026-06-06,01:27:52.000,157,11071829,-795,0,1780709271,12892.974280050003,399.8498448600003,54270.1047144 2026-06-06,01:27:53.000,157,11071877,-795,0,1780709272,12893.014697909988,399.77935355999944,54270.08375304001 2026-06-06,01:27:54.000,157,11071838,-795,0,1780709273,12893.021434219998,399.77935355999944,54269.74138416 2026-06-06,01:27:56.000,157,11071855,-795,0,1780709275,12893.263941379999,399.751157040002,54269.97894624 2026-06-06,01:27:57.000,157,11071861,-795,0,1780709276,12893.432349129995,399.7300096500039,54270.04881744 2026-06-06,01:27:58.000,157,11071826,-795,0,1780709277,12893.51992115999,399.6877148700005,54270.04881744 2026-06-06,01:27:59.000,157,11071832,-795,0,1780709278,12893.58054794999,399.6031253100009,54269.98593336001 2026-06-06,01:28:00.000,157,11071876,-795,0,1780709279,12893.60075687999,399.5819779200028,54269.804268240005 2026-06-06,01:28:01.000,157,11071822,-795,0,1780709280,12893.68832891,399.46214270999917,54269.78330688 2026-06-06,01:28:02.000,157,11071823,-795,0,1780709281,12893.850000350001,399.4550935799998,54269.90208792 2026-06-06,01:28:03.000,157,11071880,-795,0,1780709282,12893.903890829992,399.44804445000045,54269.923049280005 2026-06-06,01:28:04.000,157,11071842,-795,0,1780709283,12893.984726549992,399.4409953200011,54269.79728112001 2026-06-06,01:28:05.000,157,11071903,-795,0,1780709284,12894.058825959997,399.3775531499996,54269.74138416 2026-06-06,01:28:06.000,157,11071812,-795,0,1780709285,12894.099243819997,399.3775531499996,54269.69247432 2026-06-06,01:28:07.000,157,11071824,-795,0,1780709286,12894.180079539998,399.38460227999894,54269.755358400005 2026-06-06,01:28:08.000,157,11071765,-795,0,1780709287,12894.227233709993,399.3564057600015,54269.790294 2026-06-06,01:28:09.000,157,11071841,-795,0,1780709288,12894.382168839998,399.3070618499987,54269.81125536 2026-06-06,01:28:10.000,157,11071871,-795,0,1780709289,12894.442795629999,399.38460227999894,54269.804268240005 2026-06-06,01:28:11.000,157,11071852,-795,0,1780709290,12894.463004559999,399.3775531499996,54269.62260312 2026-06-06,01:28:12.000,157,11071877,-795,0,1780709291,12894.63814861999,399.4268970600024,54269.74837128001 2026-06-06,01:28:13.000,157,11071848,-795,0,1780709292,12894.752665889995,399.4409953200011,54269.88811368 2026-06-06,01:28:14.000,157,11071867,-795,0,1780709293,12894.86044684999,399.4762409699979,54269.90208792 2026-06-06,01:28:15.000,157,11071839,-795,0,1780709294,12894.96822781,399.4409953200011,54269.83920384 2026-06-06,01:28:16.000,157,11071849,-795,0,1780709295,12894.961491499991,399.4903392300039,54269.76933264 2026-06-06,01:28:17.000,157,11071846,-795,0,1780709296,12895.116426629997,399.4832901000045,54269.77631976001 2026-06-06,01:28:18.000,157,11071850,-795,0,1780709297,12895.338724859997,399.4762409699979,54269.81824248001 2026-06-06,01:28:19.000,157,11071854,-795,0,1780709298,12895.392615340003,399.5255848800007,54269.83221672 2026-06-06,01:28:20.000,157,11071886,-795,0,1780709299,12895.507132609993,399.56083053000475,54269.804268240005 2026-06-06,01:28:21.000,157,11071850,-795,0,1780709300,12895.655331429989,399.54673226999876,54269.76234552 2026-06-06,01:28:22.000,157,11071878,-795,0,1780709301,12895.830475489995,399.5678796600041,54269.84619096001 2026-06-06,01:28:23.000,157,11071810,-795,0,1780709302,12895.96520169,399.5537813999981,54269.78330688 2026-06-06,01:28:24.000,157,11071886,-755,0,1780709303,12895.992146929995,399.56083053000475,54269.67850008001 2026-06-06,01:28:25.000,157,11071888,-795,0,1780709304,12896.153818369996,399.56083053000475,54269.76933264 2026-06-06,01:28:26.000,157,11071850,-795,0,1780709305,12896.153818369996,399.5819779200028,54269.53177056001 2026-06-06,01:28:27.000,157,11071843,-795,0,1780709306,12896.227917780001,399.5890270500022,54269.615616 2026-06-06,01:28:28.000,157,11071840,-795,0,1780709307,12896.295280879996,399.5396831399994,54269.706448560006 2026-06-06,01:28:29.000,157,11071863,-795,0,1780709308,12896.409798150002,399.5185357500013,54269.706448560006 2026-06-06,01:28:30.000,157,11071882,-795,0,1780709309,12896.504106489992,399.5185357500013,54269.66452584 2026-06-06,01:28:31.000,157,11071856,-795,0,1780709310,12896.544524349993,399.4762409699979,54269.41298952001 2026-06-06,01:28:32.000,157,11071864,-795,0,1780709311,12896.605151139993,399.43394619000173,54269.4758736 2026-06-06,01:28:33.000,157,11071887,-795,0,1780709312,12896.685986859993,399.44804445000045,54269.50382208 2026-06-06,01:28:34.000,157,11071897,-795,0,1780709313,12896.773558889989,399.3775531499996,54269.44093800001 2026-06-06,01:28:35.000,157,11071850,-795,0,1780709314,12896.800504129998,399.43394619000173,54269.29420848001 2026-06-06,01:28:36.000,157,11071823,-795,0,1780709315,12896.874603539989,399.41279880000366,54269.17542744001 2026-06-06,01:28:37.000,157,11071873,-795,0,1780709316,12897.00259343,399.3916514099983,54269.30818272 2026-06-06,01:28:38.000,157,11071856,-795,0,1780709317,12897.09690176999,399.36345489000087,54269.4060024 2026-06-06,01:28:39.000,157,11071774,-795,0,1780709318,12897.171001179995,399.3705040200002,54269.28722136 2026-06-06,01:28:40.000,157,11071837,-795,0,1780709319,12897.171001179995,399.33525837000343,54269.21036304 2026-06-06,01:28:41.000,157,11071859,-795,0,1780709320,12897.14405594,399.3070618499987,54268.97280096 2026-06-06,01:28:42.000,157,11071871,-795,0,1780709321,12897.25857320999,399.25066881000384,54268.99376232 2026-06-06,01:28:43.000,157,11071840,-795,0,1780709322,12897.34614524,399.30001271999936,54269.035685040006 2026-06-06,01:28:44.000,157,11071857,-795,0,1780709323,12897.487607750001,399.2718162000019,54269.084594880005 2026-06-06,01:28:45.000,157,11071889,-795,0,1780709324,12897.635806569997,399.29296359,54269.04267216 2026-06-06,01:28:46.000,157,11071835,-795,0,1780709325,12897.689697050002,399.30001271999936,54268.77017448001 2026-06-06,01:28:47.000,157,11071783,-795,0,1780709326,12897.757060149997,399.30001271999936,54268.847032800004 2026-06-06,01:28:48.000,157,11071814,-795,0,1780709327,12897.945676829993,399.33525837000343,54268.87498128 2026-06-06,01:28:49.000,157,11071794,-795,0,1780709328,12898.039985169999,399.4057496700043,54268.798122960005 2026-06-06,01:28:50.000,157,11071857,-795,0,1780709329,12898.22186554,399.3705040200002,54268.82607144 2026-06-06,01:28:51.000,157,11071853,-795,0,1780709330,12898.309437569995,399.41279880000366,54268.679341920004 2026-06-06,01:28:52.000,157,11071893,-795,0,1780709331,12898.471109009995,399.4268970600024,54268.73523888 2026-06-06,01:28:53.000,157,11071847,-795,0,1780709332,12898.686670930001,399.46214270999917,54268.83305856 2026-06-06,01:28:54.000,157,11071839,-795,0,1780709333,12898.875287609997,399.4903392300039,54268.7771616 2026-06-06,01:28:55.000,157,11071902,-795,0,1780709334,12898.929178090002,399.4762409699979,54268.630432080005 2026-06-06,01:28:57.000,157,11071807,-795,0,1780709336,12899.272729899989,399.53263401000004,54268.567548 2026-06-06,01:28:58.000,157,11071887,-795,0,1780709337,12899.508500749995,399.51148662000196,54268.6374192 2026-06-06,01:28:59.000,157,11071849,-795,0,1780709338,12899.649963259995,399.5185357500013,54268.679341920004 2026-06-06,01:29:00.000,157,11071847,-795,0,1780709339,12899.80489839,399.5185357500013,54268.65838056 2026-06-06,01:29:01.000,157,11071841,-795,0,1780709340,12899.932888279996,399.51148662000196,54268.59549648 2026-06-06,01:29:02.000,157,11071892,-795,0,1780709341,12900.114768649997,399.5185357500013,54268.7072904 2026-06-06,01:29:03.000,157,11071897,-795,0,1780709342,12900.215813299998,399.5044374900026,54268.60947072 2026-06-06,01:29:04.000,157,11071835,-795,0,1780709343,12900.283176399993,399.57492879000347,54268.51863816 2026-06-06,01:29:05.000,157,11071859,-795,0,1780709344,12900.296649019998,399.65951835000305,54268.32998592 2026-06-06,01:29:06.000,157,11071879,-795,0,1780709345,12900.411166289989,399.8286974700022,54268.35094728 2026-06-06,01:29:07.000,157,11071897,-755,0,1780709346,12900.518947249999,399.95558180999797,54268.14133368001 2026-06-06,01:29:08.000,157,11071869,-795,0,1780709347,12900.626728209994,400.05426963000355,54268.28107608 2026-06-06,01:29:09.000,157,11071833,-795,0,1780709348,12900.889444299995,400.1106626699984,54268.49068968 2026-06-06,01:29:10.000,157,11071854,-795,0,1780709349,12901.010697879996,400.18820309999865,54268.532612400006 2026-06-06,01:29:11.000,157,11071864,-795,0,1780709350,12901.091533599996,400.1459083200025,54268.532612400006 2026-06-06,01:29:12.000,157,11071837,-795,0,1780709351,12901.078060979991,400.2234487500027,54268.38588288001 2026-06-06,01:29:13.000,157,11071872,-795,0,1780709352,12901.131951459996,400.3080383100023,54268.35793440001 2026-06-06,01:29:14.000,157,11071884,-795,0,1780709353,12901.192578249997,400.43492264999804,54268.46972832 2026-06-06,01:29:15.000,157,11071854,-795,0,1780709354,12901.212787179997,400.4772174300015,54268.37889576 2026-06-06,01:29:16.000,157,11071901,-795,0,1780709355,12901.179105629992,400.5688561200004,54268.44876696 2026-06-06,01:29:17.000,157,11071851,-795,0,1780709356,12901.118478839991,400.61115090000385,54268.12037232001 2026-06-06,01:29:18.000,157,11071863,-795,0,1780709357,12901.165633010001,400.6745930699981,54268.39287 2026-06-06,01:29:19.000,157,11071848,-795,0,1780709358,12901.199314559992,400.75918262999767,54268.40684424001 2026-06-06,01:29:20.000,157,11071886,-795,0,1780709359,12901.145424080001,400.8367230599979,54268.32998592 2026-06-06,01:29:21.000,157,11071834,-795,0,1780709360,12901.105006220001,400.9283617500041,54268.26710184001 2026-06-06,01:29:22.000,157,11071862,-795,0,1780709361,12901.084797290001,400.9636074000009,54268.23915336001 2026-06-06,01:29:23.000,157,11071837,-795,0,1780709362,12900.96354371,400.9988530499977,54268.029539760006 2026-06-06,01:29:24.000,157,11071884,-795,0,1780709363,12900.93659846999,401.0975408700033,54268.09941096001 2026-06-06,01:29:25.000,157,11071888,-795,0,1780709364,12901.057852049991,401.11868826000136,54268.20421776 2026-06-06,01:29:26.000,157,11071837,-795,0,1780709365,12901.04437943,401.1962286900016,54268.127359440005 2026-06-06,01:29:27.000,157,11071876,-795,0,1780709366,12900.95680739999,401.2596708600031,54267.83390040001 2026-06-06,01:29:28.000,157,11071891,-795,0,1780709367,12901.057852049991,401.23852346999774,54267.87582312 2026-06-06,01:29:29.000,157,11071860,-795,0,1780709368,12901.131951459996,401.2455726000044,54267.84787464 2026-06-06,01:29:30.000,157,11071871,-795,0,1780709369,12901.111742529996,401.2737691200018,54267.743067840005 2026-06-06,01:29:31.000,157,11071888,-795,0,1780709370,12901.152160389996,401.28786738000053,54267.61031256 2026-06-06,01:29:32.000,157,11071883,-795,0,1780709371,12901.206050870001,401.2737691200018,54267.61729968001 2026-06-06,01:29:33.000,157,11071837,-795,0,1780709372,12901.354249689997,401.2737691200018,54267.63127392 2026-06-06,01:29:34.000,157,11071845,-755,0,1780709373,12901.435085409998,401.2314743399984,54267.56838984001 2026-06-06,01:29:35.000,157,11071839,-795,0,1780709374,12901.468766960003,401.18213043000287,54267.44960880001 2026-06-06,01:29:36.000,157,11071863,-795,0,1780709375,12901.495712199998,401.2103269500003,54267.2749308 2026-06-06,01:29:37.000,157,11071850,-795,0,1780709376,12901.590020539988,401.13983564999944,54267.00942024 2026-06-06,01:29:38.000,157,11071897,-795,0,1780709377,12901.731483049989,401.111639130002,54267.22602096 2026-06-06,01:29:39.000,157,11071856,-795,0,1780709378,12901.744955669994,401.1468847799988,54266.98845888 2026-06-06,01:29:40.000,157,11071830,-795,0,1780709379,12901.83252769999,401.1257373900007,54266.89762632001 2026-06-06,01:29:41.000,157,11071855,-795,0,1780709380,12902.007671759995,401.0622952199992,54267.09326568001 2026-06-06,01:29:42.000,157,11071866,-795,0,1780709381,12902.11545271999,401.0622952199992,54266.99544600001 2026-06-06,01:29:43.000,157,11071836,-795,0,1780709382,12902.088507479995,401.08344261000457,54266.67403848 2026-06-06,01:29:44.000,157,11071880,-795,0,1780709383,12902.19628843999,401.0340987000018,54266.70198696 2026-06-06,01:29:45.000,157,11071904,-795,0,1780709384,12902.26365154,400.97065653000027,54266.68102560001 2026-06-06,01:29:46.000,157,11071880,-795,0,1780709385,12902.432059289997,400.95655827000155,54266.70897408001 2026-06-06,01:29:47.000,157,11071889,-795,0,1780709386,12902.445531910002,400.8649195800026,54266.38756656 2026-06-06,01:29:48.000,157,11071849,-795,0,1780709387,12902.573521799997,400.85787045000325,54266.45743776 2026-06-06,01:29:49.000,157,11071851,-795,0,1780709388,12902.674566449998,400.7662317600043,54266.4364764 2026-06-06,01:29:50.000,157,11071875,-795,0,1780709389,12902.802556339993,400.70983872000215,54266.41551504 2026-06-06,01:29:51.000,157,11071907,-795,0,1780709390,12902.755402169998,400.61115090000385,54266.233849920005 2026-06-06,01:29:52.000,157,11071850,-795,0,1780709391,12902.802556339993,400.49836481999955,54266.066159040005 2026-06-06,01:29:53.000,157,11071892,-795,0,1780709392,12902.876655749998,400.4701683000021,54266.04519768 2026-06-06,01:29:54.000,157,11071849,-795,0,1780709393,12903.03159087999,400.3432839599991,54266.0521848 2026-06-06,01:29:55.000,157,11071863,-795,0,1780709394,12903.085481359994,400.27984179000487,54265.996287840004 2026-06-06,01:29:56.000,157,11071871,-795,0,1780709395,12903.146108149995,400.2304978800021,54265.828596960004 2026-06-06,01:29:58.000,157,11071887,-795,0,1780709397,12903.22020756,400.0613187600029,54265.65391896001 2026-06-06,01:29:59.000,157,11071877,-795,0,1780709398,12903.381879,399.99082746000204,54265.7377644 2026-06-06,01:30:00.000,157,11071874,-795,0,1780709399,12903.449242099996,399.92738529000053,54265.632957600006 2026-06-06,01:30:01.000,157,11071842,-795,0,1780709400,12903.530077819996,399.84279573000094,54265.61898336 2026-06-06,01:30:02.000,157,11071855,-795,0,1780709401,12903.563759370001,399.751157040002,54265.45129248 2026-06-06,01:30:03.000,157,11071847,-795,0,1780709402,12903.583968300001,399.64542009000434,54265.395395520005 2026-06-06,01:30:04.000,157,11071847,-715,0,1780709403,12903.718694499992,399.63132182999834,54265.5281508 2026-06-06,01:30:05.000,157,11071852,-795,0,1780709404,12903.759112359992,399.53263401000004,54265.423344 2026-06-06,01:30:06.000,157,11071862,-795,0,1780709405,12903.813002839997,399.4550935799998,54265.38840840001 2026-06-06,01:30:07.000,157,11071876,-795,0,1780709406,12903.779321289992,399.32820924000407,54265.20674328 2026-06-06,01:30:08.000,157,11071917,-795,0,1780709407,12903.678276639992,399.2788653300013,54265.02507816 2026-06-06,01:30:09.000,157,11071882,-795,0,1780709408,12903.685012950002,399.16607925000426,54265.157833440004 2026-06-06,01:30:10.000,157,11071869,-795,0,1780709409,12903.691749259997,399.11673534000147,54265.16482056 2026-06-06,01:30:11.000,157,11071857,-795,0,1780709410,12903.604177230001,399.0603422999993,54264.97616832 2026-06-06,01:30:12.000,157,11071887,-795,0,1780709411,12903.563759370001,399.0109983900038,54264.97616832 2026-06-06,01:30:13.000,157,11071837,-795,0,1780709412,12903.48292365,398.9264088300042,54264.92725848 2026-06-06,01:30:14.000,157,11071858,-795,0,1780709413,12903.469451029996,398.8629666600027,54264.97616832 2026-06-06,01:30:15.000,157,11071899,-795,0,1780709414,12903.32125221,398.7783771000031,54264.87136152 2026-06-06,01:30:16.000,157,11071842,-795,0,1780709415,12903.267361729995,398.69378754000354,54264.76655472001 2026-06-06,01:30:17.000,157,11071906,-795,0,1780709416,12903.125899219995,398.60919798000396,54264.52200552 2026-06-06,01:30:18.000,157,11071872,-795,0,1780709417,12903.018118259999,398.51755928999773,54264.36828888 2026-06-06,01:30:19.000,157,11071865,-795,0,1780709418,12903.004645639994,398.4752645100016,54264.438160080004 2026-06-06,01:30:20.000,157,11071887,-795,0,1780709419,12902.937282539999,398.390674950002,54264.556941120005 2026-06-06,01:30:21.000,157,11071860,-795,0,1780709420,12902.836237889998,398.2426432200009,54264.459121440006 2026-06-06,01:30:22.000,157,11071850,-795,0,1780709421,12902.762138479993,398.0946114899998,54264.36828888 2026-06-06,01:30:23.000,157,11071842,-795,0,1780709422,12902.613939659997,397.93953062999935,54264.24252072001 2026-06-06,01:30:24.000,157,11071842,-795,0,1780709423,12902.445531910002,397.8478919400004,54264.02592000001 2026-06-06,01:30:25.000,157,11071877,-795,0,1780709424,12902.344487260001,397.6998602099993,54263.90015184 2026-06-06,01:30:26.000,157,11071824,-795,0,1780709425,12902.229969989996,397.54477934999886,54263.90713896001 2026-06-06,01:30:27.000,157,11071876,-795,0,1780709426,12902.108716409995,397.3896984899984,54263.76040944001 2026-06-06,01:30:28.000,157,11071839,-795,0,1780709427,12901.95378127999,397.18527372000244,54263.452976160006 2026-06-06,01:30:29.000,157,11071887,-795,0,1780709428,12901.87294555999,397.0795367700048,54263.5368216 2026-06-06,01:30:30.000,157,11071845,-795,0,1780709429,12901.744955669994,396.93855417000304,54263.40406632001 2026-06-06,01:30:31.000,157,11071838,-715,0,1780709430,12901.610229469989,396.72708027000044,54263.20143984 2026-06-06,01:30:32.000,157,11071872,-795,0,1780709431,12901.455294339998,396.59314679999807,54263.096633040004 2026-06-06,01:30:33.000,157,11071869,-795,0,1780709432,12901.273413969997,396.43101680999825,54262.74727704 2026-06-06,01:30:34.000,157,11071829,-795,0,1780709433,12901.125215150001,396.23364117000165,54262.712341440005 2026-06-06,01:30:35.000,157,11071857,-795,0,1780709434,12901.071324669996,396.0574129200031,54262.74028992 2026-06-06,01:30:36.000,157,11071854,-795,0,1780709435,12900.96354371,395.83888989000116,54262.6983672 2026-06-06,01:30:37.000,157,11071883,-795,0,1780709436,12900.707563929995,395.7049564199988,54262.2442044 2026-06-06,01:30:38.000,157,11071853,-795,0,1780709437,12900.53241986999,395.5075807800022,54262.055552159996 2026-06-06,01:30:39.000,157,11071883,-795,0,1780709438,12900.424638909994,395.36659818000044,54262.111449120006 2026-06-06,01:30:40.000,157,11071835,-795,0,1780709439,12900.296649019998,395.2044681900006,54261.992668080005 2026-06-06,01:30:41.000,157,11071874,-795,0,1780709440,12900.141713889992,395.0634855899989,54261.95074536 2026-06-06,01:30:42.000,157,11071857,-795,0,1780709441,12900.033932929997,394.9295521200038,54261.755106000004 2026-06-06,01:30:43.000,157,11071904,-795,0,1780709442,12899.811634699996,394.77447126000334,54261.587415120004 2026-06-06,01:30:44.000,157,11071847,-795,0,1780709443,12899.7442716,394.6475869200003,54261.45465984 2026-06-06,01:30:45.000,157,11071881,-795,0,1780709444,12899.629754329995,394.5066043199986,54261.49658256 2026-06-06,01:30:46.000,157,11071872,-795,0,1780709445,12899.43440133999,394.4502112800037,54261.27998184 2026-06-06,01:30:47.000,157,11071877,-795,0,1780709446,12899.39398347999,394.29513042000326,54261.21011064 2026-06-06,01:30:48.000,157,11071812,-795,0,1780709447,12899.171685249989,394.1259513000041,54260.85376752 2026-06-06,01:30:49.000,157,11071815,-795,0,1780709448,12899.144740009993,393.9920178300017,54260.8467804 2026-06-06,01:30:50.000,157,11071846,-795,0,1780709449,12899.077376909998,393.85103523,54260.89569024 2026-06-06,01:30:51.000,157,11071877,-795,0,1780709450,12898.929178090002,393.77349479999975,54260.700050880005 2026-06-06,01:30:52.000,157,11071860,-795,0,1780709451,12898.807924510002,393.5972665500012,54260.58825696 2026-06-06,01:30:53.000,157,11071823,-795,0,1780709452,12898.659725689991,393.4703822099982,54260.3926176 2026-06-06,01:30:54.000,157,11071886,-795,0,1780709453,12898.659725689991,393.3364487400031,54260.434540320006 2026-06-06,01:30:55.000,157,11071803,-795,0,1780709454,12898.471109009995,393.2730065700016,54260.29479792 2026-06-06,01:30:56.000,157,11071899,-795,0,1780709455,12898.390273289995,393.1249748400005,54260.17601688 2026-06-06,01:30:57.000,157,11071872,-715,0,1780709456,12898.20165661,393.061532669999,54259.910506320004 2026-06-06,01:30:59.000,157,11071869,-795,0,1780709458,12898.033248859989,392.92055007000454,54259.861596480005 2026-06-06,01:31:00.000,157,11071848,-795,0,1780709459,12897.992830999989,392.88530442000047,54259.89653208 2026-06-06,01:31:01.000,157,11071852,-795,0,1780709460,12897.858104799998,392.82186224999896,54259.812686640005 2026-06-06,01:31:02.000,157,11071905,-795,0,1780709461,12897.689697050002,392.78661660000216,54259.63800864001 2026-06-06,01:31:03.000,157,11071853,-795,0,1780709462,12897.521289299992,392.7161253000013,54259.36551096 2026-06-06,01:31:04.000,157,11071846,-795,0,1780709463,12897.420244649991,392.70907617000194,54259.28865264 2026-06-06,01:31:05.000,157,11071881,-795,0,1780709464,12897.26530952,392.5892409599983,54259.2746784 2026-06-06,01:31:06.000,157,11071899,-795,0,1780709465,12897.150792249995,392.53989705000276,54259.16288448001 2026-06-06,01:31:07.000,157,11071870,-795,0,1780709466,12896.881339849999,392.4482583600038,54258.79256712 2026-06-06,01:31:08.000,157,11071881,-795,0,1780709467,12896.760086269998,392.4482583600038,54258.7157088 2026-06-06,01:31:09.000,157,11071811,-795,0,1780709468,12896.510842800002,392.4200618399991,54258.59692776 2026-06-06,01:31:10.000,157,11071906,-795,0,1780709469,12896.436743389997,392.34957053999824,54258.48513384 2026-06-06,01:31:11.000,157,11071802,-795,0,1780709470,12896.308753500001,392.3072757600021,54258.436224 2026-06-06,01:31:12.000,157,11071860,-795,0,1780709471,12896.194236229996,392.2438335900006,54258.303468720005 2026-06-06,01:31:13.000,157,11071850,-795,0,1780709472,12896.052773719995,392.2226862000025,54258.184687680005 2026-06-06,01:31:14.000,157,11071847,-795,0,1780709473,12895.870893349995,392.1733422899997,54258.0519324 2026-06-06,01:31:15.000,157,11071881,-795,0,1780709474,12895.641858809999,392.18039141999907,54257.88424152 2026-06-06,01:31:16.000,157,11071887,-795,0,1780709475,12895.534077849989,392.1380966400029,54257.919177120006 2026-06-06,01:31:17.000,157,11071898,-715,0,1780709476,12895.439769509998,392.10285098999884,54257.77244760001 2026-06-06,01:31:18.000,157,11071899,-795,0,1780709477,12895.305043309992,392.1099001199982,54257.70257640001 2026-06-06,01:31:19.000,157,11071831,-795,0,1780709478,12895.062536149992,392.1099001199982,54257.15059392001 2026-06-06,01:31:20.000,157,11071834,-795,0,1780709479,12895.028854600001,392.0535070800033,54257.37418176 2026-06-06,01:31:21.000,157,11071862,-795,0,1780709480,12894.8267653,392.032359689998,54257.2833492 2026-06-06,01:31:22.000,157,11071865,-795,0,1780709481,12894.73919326999,392.00416317000054,54257.17155528001 2026-06-06,01:31:23.000,157,11071851,-795,0,1780709482,12894.469740869994,391.9900649100018,54256.94098032 2026-06-06,01:31:24.000,157,11071858,-795,0,1780709483,12894.281124189998,391.9618683900044,54256.87809624 2026-06-06,01:31:25.000,157,11071868,-795,0,1780709484,12894.180079539998,391.96891752000374,54256.8990576 2026-06-06,01:31:26.000,157,11071883,-795,0,1780709485,12894.038617029997,392.00416317000054,54256.76630232001 2026-06-06,01:31:27.000,157,11071851,-795,0,1780709486,12893.870209280001,392.0112122999999,54256.577650080006 2026-06-06,01:31:28.000,157,11071879,-795,0,1780709487,12893.775900939996,392.01826142999926,54256.43790768 2026-06-06,01:31:29.000,157,11071870,-795,0,1780709488,12893.573811639995,392.0112122999999,54256.221306960004 2026-06-06,01:31:30.000,157,11071856,-795,0,1780709489,12893.64117473999,391.90547535000223,54256.26322968001 2026-06-06,01:31:31.000,157,11071892,-795,0,1780709490,12893.5468664,391.8490823100001,54256.31912664 2026-06-06,01:31:32.000,157,11071855,-795,0,1780709491,12893.52665747,391.7856401399986,54256.29816528 2026-06-06,01:31:33.000,157,11071869,-795,0,1780709492,12893.36498603,391.6799031900009,54256.242268320006 2026-06-06,01:31:34.000,157,11071899,-795,0,1780709493,12893.284150309999,391.63760841000476,54256.10252592 2026-06-06,01:31:35.000,157,11071894,-795,0,1780709494,12893.250468759994,391.56006798000453,54256.15143576 2026-06-06,01:31:36.000,157,11071833,-795,0,1780709495,12893.129215179993,391.48957668000367,54256.09553880001 2026-06-06,01:31:37.000,157,11071880,-795,0,1780709496,12893.055115769988,391.4684292899983,54256.04662896001 2026-06-06,01:31:38.000,157,11071898,-795,0,1780709497,12892.940598499998,391.4331836400015,54255.91387368 2026-06-06,01:31:39.000,157,11071880,-795,0,1780709498,12892.920389569997,391.36269234000065,54255.83002824001 2026-06-06,01:31:40.000,157,11071850,-795,0,1780709499,12892.987752669993,391.31334842999786,54255.96278352 2026-06-06,01:31:41.000,157,11071893,-795,0,1780709500,12893.021434219998,391.2710536500017,54255.98374488 2026-06-06,01:31:42.000,157,11071884,-795,0,1780709501,12893.075324699988,391.2499062600036,54255.98374488 2026-06-06,01:31:43.000,157,11071897,-795,0,1780709502,12893.041643149998,391.1935132200015,54255.906886560006 2026-06-06,01:31:44.000,157,11071870,-795,0,1780709503,12892.994488980003,391.0595797499991,54255.620414640005 2026-06-06,01:31:45.000,157,11071876,-795,0,1780709504,12893.001225289998,390.96794106000016,54255.73220856001 2026-06-06,01:31:46.000,157,11071875,-795,0,1780709505,12893.203314589999,390.8622041100025,54255.79509264 2026-06-06,01:31:47.000,157,11071865,-795,0,1780709506,12893.45929436999,390.798761940001,54255.85098960001 2026-06-06,01:31:48.000,157,11071847,-795,0,1780709507,12893.64791105,390.798761940001,54255.77413128 2026-06-06,01:31:49.000,157,11071816,-795,0,1780709508,12893.802846179991,390.8269584599984,54255.69727296 2026-06-06,01:31:50.000,157,11071839,-795,0,1780709509,12894.025144409992,390.8622041100025,54255.76714416 2026-06-06,01:31:51.000,157,11071838,-795,0,1780709510,12894.267651569993,390.99613758000487,54255.80906688001 2026-06-06,01:31:52.000,157,11071866,-795,0,1780709511,12894.436059319989,391.1864640900021,54255.857976720006 2026-06-06,01:31:53.000,157,11071874,-715,0,1780709512,12894.60446707,391.42613451000216,54255.91387368 2026-06-06,01:31:54.000,157,11071878,-795,0,1780709513,12894.651621239995,391.6517066700035,54255.7461828 2026-06-06,01:31:55.000,157,11071857,-795,0,1780709514,12894.73919326999,391.8490823100001,54255.94880928001 2026-06-06,01:31:56.000,157,11071887,-795,0,1780709515,12894.86044684999,392.0394088200046,54256.123487280005 2026-06-06,01:31:57.000,157,11071853,-795,0,1780709516,12894.86044684999,392.15219490000163,54256.22829408 2026-06-06,01:31:58.000,157,11071822,-795,0,1780709517,12894.921073639991,392.2438335900006,54256.3051524 2026-06-06,01:32:00.000,157,11071865,-795,0,1780709519,12894.954755189996,392.37776706000295,54256.31213952001 2026-06-06,01:32:01.000,157,11071872,-795,0,1780709520,12895.028854600001,392.4200618399991,54256.4448948 2026-06-06,01:32:02.000,157,11071865,-795,0,1780709521,12895.082745079992,392.5187496600047,54256.50079176001 2026-06-06,01:32:03.000,157,11071841,-795,0,1780709522,12895.150108180002,392.63858487000107,54256.45188192001 2026-06-06,01:32:04.000,157,11071858,-795,0,1780709523,12895.251152830002,392.7161253000013,54256.61957280001 2026-06-06,01:32:05.000,157,11071911,-795,0,1780709524,12895.453242129988,392.8289113799983,54256.8990576 2026-06-06,01:32:06.000,157,11071869,-795,0,1780709525,12895.567759399994,392.95579572000133,54256.892070480004 2026-06-06,01:32:07.000,157,11071807,-795,0,1780709526,12895.655331429989,393.0474344100003,54256.94796744 2026-06-06,01:32:08.000,157,11071895,-795,0,1780709527,12895.749639769994,393.11792571000115,54256.93399320001 2026-06-06,01:32:09.000,157,11071890,-795,0,1780709528,12895.931520139995,393.2236626599988,54257.059761360004 2026-06-06,01:32:10.000,157,11071869,-755,0,1780709529,12896.06624634,393.32939961000375,54257.0388 2026-06-06,01:32:11.000,157,11071855,-795,0,1780709530,12896.254863019996,393.47743134000484,54257.33924616001 2026-06-06,01:32:12.000,157,11071890,-795,0,1780709531,12896.517579109997,393.6184139399993,54257.61174384 2026-06-06,01:32:13.000,157,11071848,-795,0,1780709532,12896.652305309988,393.72415089000424,54257.730524880004 2026-06-06,01:32:14.000,157,11071883,-795,0,1780709533,12896.854394609989,393.83693697000126,54257.82135744001 2026-06-06,01:32:15.000,157,11071890,-795,0,1780709534,12897.069956529995,393.88628088000405,54257.8772544 2026-06-06,01:32:16.000,157,11071890,-795,0,1780709535,12897.292254759996,394.03431260999787,54257.89122864001 2026-06-06,01:32:17.000,157,11071828,-795,0,1780709536,12897.629070260002,394.0977547799994,54258.02398392 2026-06-06,01:32:18.000,157,11071841,-795,0,1780709537,12897.959149449998,394.11890217000473,54258.27552024001 2026-06-06,01:32:19.000,157,11071854,-795,0,1780709538,12898.20165661,394.2105408600037,54258.40827552 2026-06-06,01:32:20.000,157,11071824,-795,0,1780709539,12898.410482219995,394.2598847699992,54258.352378560005 2026-06-06,01:32:21.000,157,11071888,-795,0,1780709540,12898.599098899991,394.35152345999813,54258.52705656 2026-06-06,01:32:22.000,157,11071884,-795,0,1780709541,12898.929178090002,394.41496562999964,54258.84846408001 2026-06-06,01:32:23.000,157,11071841,-795,0,1780709542,12899.138003699998,394.4713586700018,54258.93230952 2026-06-06,01:32:24.000,157,11071900,-795,0,1780709543,12899.326620379994,394.5841447499988,54259.00218072 2026-06-06,01:32:25.000,157,11071887,-795,0,1780709544,12899.56239123,394.62643953000224,54259.16288448001 2026-06-06,01:32:26.000,157,11071870,-795,0,1780709545,12899.65669956999,394.77447126000334,54259.1698716 2026-06-06,01:32:27.000,157,11071876,-795,0,1780709546,12899.852052559996,394.8308642999982,54259.21179432001 2026-06-06,01:32:28.000,157,11071871,-795,0,1780709547,12899.932888279996,394.97184689999995,54259.407433680004 2026-06-06,01:32:29.000,157,11071872,-795,0,1780709548,12900.161922819992,395.02119081000274,54259.65198288 2026-06-06,01:32:30.000,157,11071871,-795,0,1780709549,12900.168659130002,395.13397688999976,54259.51224048 2026-06-06,01:32:31.000,157,11071854,-795,0,1780709550,12900.390957359989,395.2256155799987,54259.7288412 2026-06-06,01:32:32.000,157,11071872,-795,0,1780709551,12900.424638909994,395.31725426999765,54259.65198288 2026-06-06,01:32:33.000,157,11071823,-795,0,1780709552,12900.559365109999,395.3877455699985,54259.812686640005 2026-06-06,01:32:34.000,157,11071879,-795,0,1780709553,12900.6199919,395.40889296000387,54259.96640328 2026-06-06,01:32:35.000,157,11071818,-795,0,1780709554,12900.646937139994,395.43004035000195,54260.08518432 2026-06-06,01:32:36.000,157,11071845,-795,0,1780709555,12900.646937139994,395.4370894800013,54260.10614568 2026-06-06,01:32:37.000,157,11071831,-795,0,1780709556,12900.67388237999,395.3877455699985,54260.1131328 2026-06-06,01:32:38.000,157,11071865,-795,0,1780709557,12900.788399649995,395.338401660003,54260.28781080001 2026-06-06,01:32:39.000,157,11071851,-795,0,1780709558,12900.65367344999,395.21856644999934,54260.34370776 2026-06-06,01:32:40.000,157,11071879,-795,0,1780709559,12900.512210939989,395.1057803700023,54260.16902976001 2026-06-06,01:32:41.000,157,11071842,-795,0,1780709560,12900.55262879999,394.97184689999995,54260.23890096001 2026-06-06,01:32:42.000,157,11071807,-795,0,1780709561,12900.579574039999,394.7956186500014,54260.38563048001 2026-06-06,01:32:43.000,157,11071880,-795,0,1780709562,12900.518947249999,394.6334886600016,54260.42056608 2026-06-06,01:32:44.000,157,11071873,-795,0,1780709563,12900.465056769994,394.422014759999,54260.42056608 2026-06-06,01:32:45.000,157,11071881,-795,0,1780709564,12900.404429979993,394.1752952099996,54260.33672064001 2026-06-06,01:32:46.000,157,11071864,-795,0,1780709565,12900.471793079989,393.95677217999764,54260.56030848 2026-06-06,01:32:47.000,157,11071853,-795,0,1780709566,12900.438111529998,393.73824915000296,54260.4974244 2026-06-06,01:32:48.000,157,11071847,-795,0,1780709567,12900.417902599998,393.4985787300029,54260.42056608 2026-06-06,01:32:49.000,157,11071838,-795,0,1780709568,12900.384221049993,393.18136788000265,54260.315759280005 2026-06-06,01:32:50.000,157,11071851,-795,0,1780709569,12900.411166289989,392.8641570300024,54260.27383656 2026-06-06,01:32:51.000,157,11071857,-795,0,1780709570,12900.431375219989,392.6526831299998,54260.40659184001 2026-06-06,01:32:52.000,157,11071890,-795,0,1780709571,12900.518947249999,392.3425214099989,54260.532360000005 2026-06-06,01:32:53.000,157,11071870,-795,0,1780709572,12900.545892489994,392.0253105599986,54260.53934712 2026-06-06,01:32:54.000,157,11071875,-795,0,1780709573,12900.55262879999,391.7433453600024,54260.53934712 2026-06-06,01:32:55.000,157,11071838,-795,0,1780709574,12900.518947249999,391.46138015999895,54260.2528752 2026-06-06,01:32:56.000,157,11071804,-795,0,1780709575,12900.626728209994,391.1935132200015,54260.33672064001 2026-06-06,01:32:57.000,157,11071870,-795,0,1780709576,12900.69409130999,390.99613758000487,54260.434540320006 2026-06-06,01:32:58.000,157,11071877,-795,0,1780709577,12900.76145441,390.6789267300046,54260.364669120005 2026-06-06,01:32:59.000,157,11071863,-795,0,1780709578,12900.80187227,390.5308950000035,54260.23890096001 2026-06-06,01:33:01.000,157,11071864,-795,0,1780709580,12900.95680739999,390.0586032900028,54260.02230024001 2026-06-06,01:33:02.000,157,11071872,-795,0,1780709581,12901.239732419992,389.8753259100049,54260.35768200001 2026-06-06,01:33:03.000,157,11071796,-795,0,1780709582,12901.313831829997,389.7625398300006,54260.315759280005 2026-06-06,01:33:04.000,157,11071908,-795,0,1780709583,12901.441821719993,389.6145080999995,54260.25986232001 2026-06-06,01:33:05.000,157,11071864,-795,0,1780709584,12901.529393749988,389.5158202800012,54260.16902976001 2026-06-06,01:33:06.000,157,11071870,-795,0,1780709585,12901.691065189989,389.4171324600029,54260.09217144001 2026-06-06,01:33:07.000,157,11071883,-795,0,1780709586,12901.637174709998,389.3889359399982,54260.05723584 2026-06-06,01:33:08.000,157,11071856,-795,0,1780709587,12901.83252769999,389.2902481199999,54260.12011992001 2026-06-06,01:33:09.000,157,11071868,-795,0,1780709588,12901.97399020999,389.2550024700031,54260.266849440006 2026-06-06,01:33:10.000,157,11071889,-795,0,1780709589,12902.088507479995,389.1704129100035,54260.315759280005 2026-06-06,01:33:11.000,157,11071870,-795,0,1780709590,12902.027880689995,389.14926551999815,54260.04326160001 2026-06-06,01:33:12.000,157,11071908,-795,0,1780709591,12902.149134269996,389.0928724800033,54260.17601688 2026-06-06,01:33:13.000,157,11071818,-795,0,1780709592,12902.20302475,389.0928724800033,54260.196978240005 2026-06-06,01:33:14.000,157,11071879,-795,0,1780709593,12902.209761059996,389.03647944000113,54260.15505552 2026-06-06,01:33:15.000,157,11071844,-715,0,1780709594,12902.169343199996,389.01533205000305,54260.05024872001 2026-06-06,01:33:16.000,157,11071832,-795,0,1780709595,12902.169343199996,388.93074249000347,54260.078197200004 2026-06-06,01:33:17.000,157,11071829,-795,0,1780709596,12902.16260689,388.90254596999876,54260.09217144001 2026-06-06,01:33:18.000,157,11071827,-795,0,1780709597,12902.256915229991,388.82500553999853,54260.21793960001 2026-06-06,01:33:19.000,157,11071850,-795,0,1780709598,12902.229969989996,388.7827107600024,54260.23191384 2026-06-06,01:33:20.000,157,11071884,-795,0,1780709599,12902.22323368,388.65582641999936,54260.16902976001 2026-06-06,01:33:21.000,157,11071852,-795,0,1780709600,12902.12218903,388.5994333800045,54260.07121008001 2026-06-06,01:33:22.000,157,11071860,-795,0,1780709601,12902.149134269996,388.49369642999955,54260.02230024001 2026-06-06,01:33:23.000,157,11071827,-795,0,1780709602,12902.13566164999,388.4373033900047,54260.245888080004 2026-06-06,01:33:24.000,157,11071844,-795,0,1780709603,12902.189552129996,388.33156643999973,54260.29479792 2026-06-06,01:33:25.000,157,11071874,-795,0,1780709604,12902.088507479995,388.22582949000207,54260.2528752 2026-06-06,01:33:26.000,157,11071875,-795,0,1780709605,12902.08177117,388.09894514999905,54260.32973352 2026-06-06,01:33:27.000,157,11071837,-795,0,1780709606,12901.886418179995,387.93681515999924,54260.1131328 2026-06-06,01:33:28.000,157,11071827,-795,0,1780709607,12901.81231876999,387.7605869100007,54260.16902976001 2026-06-06,01:33:29.000,157,11071839,-795,0,1780709608,12901.697801499999,387.6125551799996,54260.23191384 2026-06-06,01:33:30.000,157,11071866,-795,0,1780709609,12901.616965779998,387.4363269300011,54260.2528752 2026-06-06,01:33:31.000,157,11071848,-795,0,1780709610,12901.354249689997,387.2248530299985,54259.910506320004 2026-06-06,01:33:32.000,157,11071843,-795,0,1780709611,12901.327304450002,387.1402634699989,54260.16204264 2026-06-06,01:33:33.000,157,11071856,-795,0,1780709612,12901.206050870001,386.94993696000165,54260.27383656 2026-06-06,01:33:34.000,157,11071852,-795,0,1780709613,12901.098269909991,386.72436480000033,54260.245888080004 2026-06-06,01:33:35.000,157,11071844,-795,0,1780709614,12900.92312585,386.5622348100005,54260.21095248001 2026-06-06,01:33:36.000,157,11071915,-795,0,1780709615,12900.788399649995,386.3507609099979,54259.980377520005 2026-06-06,01:33:37.000,157,11071858,-795,0,1780709616,12900.667146069994,386.1533852700013,54259.99435176 2026-06-06,01:33:38.000,157,11071879,-795,0,1780709617,12900.66040976,385.93486223999935,54260.078197200004 2026-06-06,01:33:39.000,157,11071835,-795,0,1780709618,12900.55262879999,385.7445357300021,54260.099158560006 2026-06-06,01:33:40.000,157,11071834,-795,0,1780709619,12900.458320459999,385.483717920004,54259.96640328 2026-06-06,01:33:41.000,157,11071756,-795,0,1780709620,12900.343803189993,385.32158793000417,54259.56813744001 2026-06-06,01:33:42.000,157,11071890,-795,0,1780709621,12900.397693669998,385.1242122900003,54259.90351920001 2026-06-06,01:33:43.000,157,11071885,-795,0,1780709622,12900.370748429988,384.9550331700011,54259.92448056001 2026-06-06,01:33:44.000,157,11071860,-795,0,1780709623,12900.404429979993,384.7717557900032,54259.88255784001 2026-06-06,01:33:45.000,157,11071888,-795,0,1780709624,12900.471793079989,384.67306796999765,54259.92448056001 2026-06-06,01:33:46.000,157,11071861,-795,0,1780709625,12900.492002009989,384.53913450000255,54259.77775104 2026-06-06,01:33:47.000,157,11071876,-795,0,1780709626,12900.57283772999,384.4474958100036,54259.74980256 2026-06-06,01:33:48.000,157,11071863,-795,0,1780709627,12900.747981789995,384.37700451000273,54259.90351920001 2026-06-06,01:33:49.000,157,11071867,-795,0,1780709628,12900.8220812,384.3699553800034,54259.88255784001 2026-06-06,01:33:50.000,157,11071860,-795,0,1780709629,12900.95680739999,384.3699553800034,54259.82666088 2026-06-06,01:33:51.000,157,11071863,-795,0,1780709630,12901.017434189991,384.4192992899989,54259.56115032 2026-06-06,01:33:52.000,157,11071872,-795,0,1780709631,12901.259941349992,384.40520103000017,54259.74980256 2026-06-06,01:33:53.000,157,11071856,-795,0,1780709632,12901.401403859993,384.48979058999976,54259.73582832001 2026-06-06,01:33:54.000,157,11071843,-795,0,1780709633,12901.502448509993,384.52503624000383,54259.75678968001 2026-06-06,01:33:55.000,157,11071842,-795,0,1780709634,12901.623702089993,384.6166749300028,54259.63800864001 2026-06-06,01:33:56.000,157,11071844,-795,0,1780709635,12901.805582459994,384.7576575300045,54259.693905600005 2026-06-06,01:33:57.000,157,11071794,-795,0,1780709636,12901.99419913999,384.8774927400009,54259.72185408 2026-06-06,01:33:58.000,157,11071819,-795,0,1780709637,12902.08177117,385.0043770800039,54259.65198288 2026-06-06,01:33:59.000,157,11071881,-715,0,1780709638,12902.317542019991,385.1524088099977,54259.81967376 2026-06-06,01:34:00.000,157,11071816,-795,0,1780709639,12902.459004529992,385.3004405399988,54259.84063512 2026-06-06,01:34:02.000,157,11071869,-795,0,1780709641,12902.688039070003,385.5330618299995,54259.80569952001 2026-06-06,01:34:03.000,157,11071834,-795,0,1780709642,12902.883392059994,385.709290079998,54260.05024872001 2026-06-06,01:34:04.000,157,11071857,-795,0,1780709643,12903.07874505,385.78683050999825,54260.196978240005 2026-06-06,01:34:05.000,157,11071859,-755,0,1780709644,12903.146108149995,385.92781311,54260.16204264 2026-06-06,01:34:06.000,157,11071854,-795,0,1780709645,12903.226943869995,386.0758448400011,54260.15505552 2026-06-06,01:34:07.000,157,11071870,-795,0,1780709646,12903.39535161999,386.1040413599985,54260.364669120005 2026-06-06,01:34:08.000,157,11071891,-755,0,1780709647,12903.429033169996,386.1886309199981,54260.37864336001 2026-06-06,01:34:09.000,157,11071853,-795,0,1780709648,12903.496396269991,386.3155152600011,54260.59524408001 2026-06-06,01:34:10.000,157,11071847,-795,0,1780709649,12903.489659959996,386.37190830000327,54260.51139864 2026-06-06,01:34:11.000,157,11071869,-795,0,1780709650,12903.577231989992,386.4142030799994,54260.66511528 2026-06-06,01:34:12.000,157,11071874,-795,0,1780709651,12903.577231989992,386.4142030799994,54260.79088344001 2026-06-06,01:34:13.000,157,11071879,-795,0,1780709652,12903.610913539997,386.4635469900022,54261.06338112 2026-06-06,01:34:14.000,157,11071881,-795,0,1780709653,12903.678276639992,386.5269891600037,54261.1612008 2026-06-06,01:34:15.000,157,11071875,-795,0,1780709654,12903.617649849992,386.5128908999977,54261.25902048 2026-06-06,01:34:16.000,157,11071865,-795,0,1780709655,12903.617649849992,386.5269891600037,54261.30793032 2026-06-06,01:34:17.000,157,11071919,-795,0,1780709656,12903.583968300001,386.5340382900031,54261.31491744001 2026-06-06,01:34:18.000,157,11071854,-795,0,1780709657,12903.678276639992,386.59043132999795,54261.39876288 2026-06-06,01:34:19.000,157,11071903,-795,0,1780709658,12903.725430810002,386.60452959000395,54261.440685600006 2026-06-06,01:34:20.000,157,11071874,-795,0,1780709659,12903.819739149993,386.63977524000074,54261.76908024001 2026-06-06,01:34:21.000,157,11071866,-795,0,1780709660,12903.880365939993,386.6679717599982,54261.824977200005 2026-06-06,01:34:22.000,157,11071844,-795,0,1780709661,12903.961201659993,386.6679717599982,54261.657286320005 2026-06-06,01:34:23.000,157,11071815,-795,0,1780709662,12904.048773689989,386.6961682800029,54261.90882264 2026-06-06,01:34:24.000,157,11071874,-795,0,1780709663,12904.244126679994,386.6961682800029,54262.03459080001 2026-06-06,01:34:25.000,157,11071880,-795,0,1780709664,12904.47316121999,386.72436480000033,54262.160358960005 2026-06-06,01:34:26.000,157,11071895,-795,0,1780709665,12904.695459449991,386.7455121899984,54262.209268800005 2026-06-06,01:34:27.000,157,11071847,-795,0,1780709666,12904.809976719996,386.7948561000012,54262.28612712 2026-06-06,01:34:28.000,157,11071875,-795,0,1780709667,12905.059220189993,386.8089543599999,54262.446830880006 2026-06-06,01:34:29.000,157,11071893,-795,0,1780709668,12905.308463659989,386.85124914000335,54262.64945736 2026-06-06,01:34:30.000,157,11071837,-795,0,1780709669,12905.584652369995,386.93583870000293,54262.70535432001 2026-06-06,01:34:31.000,157,11071865,-795,0,1780709670,12905.79347797999,386.99928087000444,54262.78919976 2026-06-06,01:34:32.000,157,11071876,-795,0,1780709671,12906.022512520001,387.1402634699989,54262.80317400001 2026-06-06,01:34:33.000,157,11071830,-795,0,1780709672,12906.291964919998,387.2389512900045,54262.95689064 2026-06-06,01:34:34.000,157,11071854,-795,0,1780709673,12906.622044109994,387.3728847599996,54263.20842696001 2026-06-06,01:34:35.000,157,11071829,-795,0,1780709674,12906.864551269995,387.4715725799979,54263.25733680001 2026-06-06,01:34:36.000,157,11071831,-795,0,1780709675,12907.046431639996,387.6478008300037,54263.19445272 2026-06-06,01:34:37.000,157,11071840,-795,0,1780709676,12907.282202490002,387.80288169000414,54263.34118224 2026-06-06,01:34:38.000,157,11071837,-795,0,1780709677,12907.585336439988,387.98615907000203,54263.55778296 2026-06-06,01:34:39.000,157,11071835,-795,0,1780709678,12907.814370979999,388.1764855799993,54263.63464128 2026-06-06,01:34:40.000,157,11071916,-795,0,1780709679,12908.01646028,388.35976296000445,54263.69053824001 2026-06-06,01:34:41.000,157,11071857,-795,0,1780709680,12908.15792279,388.54304034000234,54263.718486720005 2026-06-06,01:34:42.000,157,11071868,-795,0,1780709681,12908.407166259996,388.71926859000087,54263.75342232 2026-06-06,01:34:43.000,157,11071860,-795,0,1780709682,12908.629464489997,388.91664423000475,54264.08181696 2026-06-06,01:34:44.000,157,11071854,-795,0,1780709683,12908.898916889993,389.14926551999815,54264.34732752 2026-06-06,01:34:45.000,157,11071879,-715,0,1780709684,12909.121215119994,389.3325429000033,54264.46610856 2026-06-06,01:34:46.000,157,11071876,-795,0,1780709685,12909.323304419995,389.565164190004,54264.53597976 2026-06-06,01:34:47.000,157,11071804,-755,0,1780709686,12909.43108537999,389.6849994000004,54264.41719872 2026-06-06,01:34:48.000,157,11071817,-795,0,1780709687,12909.606229439996,389.90352243000234,54264.64078656 2026-06-06,01:34:49.000,157,11071869,-795,0,1780709688,12909.774637189992,390.0445050300041,54264.86437440001 2026-06-06,01:34:50.000,157,11071853,-795,0,1780709689,12909.963253870003,390.2066350200039,54264.90629712 2026-06-06,01:34:51.000,157,11071811,-795,0,1780709690,12910.077771139993,390.340568489999,54264.9691812 2026-06-06,01:34:52.000,157,11071780,-795,0,1780709691,12910.199024719994,390.47450196000136,54264.794503200006 2026-06-06,01:34:53.000,157,11071844,-795,0,1780709692,12910.42805925999,390.6154845600031,54265.26962736001 2026-06-06,01:34:54.000,157,11071885,-795,0,1780709693,12910.603203319995,390.68597586000396,54265.48622808001 2026-06-06,01:34:55.000,157,11071864,-795,0,1780709694,12910.785083689996,390.7776145500029,54265.50718944001 2026-06-06,01:34:56.000,157,11071866,-795,0,1780709695,12910.899600960001,390.8269584599984,54265.59103488 2026-06-06,01:34:57.000,157,11071877,-795,0,1780709696,12910.980436680002,390.86925324000185,54265.57007352 2026-06-06,01:34:58.000,157,11071871,-795,0,1780709697,12911.162317050002,390.91859715000464,54265.62597048001 2026-06-06,01:34:59.000,157,11071886,-795,0,1780709698,12911.330724799998,390.9467936700021,54265.849558320006 2026-06-06,01:35:00.000,157,11071894,-795,0,1780709699,12911.451978379999,390.9608919300008,54265.90545528 2026-06-06,01:35:01.000,157,11071867,-795,0,1780709700,12911.579968269994,390.96794106000016,54265.9124424 2026-06-06,01:35:03.000,157,11071793,-795,0,1780709702,12911.883102219996,391.01728497000295,54265.93340376 2026-06-06,01:35:04.000,157,11071891,-795,0,1780709703,12912.011092109991,391.0454814900004,54266.07314616 2026-06-06,01:35:05.000,157,11071844,-795,0,1780709704,12912.213181409992,391.0102358400036,54266.136030240006 2026-06-06,01:35:06.000,157,11071904,-795,0,1780709705,12912.280544510002,390.96794106000016,54265.98930072001 2026-06-06,01:35:07.000,157,11071879,-715,0,1780709706,12912.469161189998,390.99613758000487,54266.115068880004 2026-06-06,01:35:08.000,157,11071833,-715,0,1780709707,12912.75208621,390.95384280000144,54266.31070824 2026-06-06,01:35:09.000,157,11071874,-795,0,1780709708,12913.001329679995,390.911548019998,54266.32468248001 2026-06-06,01:35:10.000,157,11071868,-795,0,1780709709,12913.189946359991,390.8833515000006,54266.42250216001 2026-06-06,01:35:11.000,157,11071822,-795,0,1780709710,12913.365090419997,390.8410567200044,54266.24083704 2026-06-06,01:35:12.000,157,11071821,-795,0,1780709711,12913.520025550002,390.81990932999906,54266.29673400001 2026-06-06,01:35:13.000,157,11071919,-795,0,1780709712,12913.668224369998,390.72122151000076,54266.19891432 2026-06-06,01:35:14.000,157,11071890,-795,0,1780709713,12913.96462200999,390.6366319500012,54266.37359232001 2026-06-06,01:35:15.000,157,11071919,-795,0,1780709714,12914.2947012,390.6013863000044,54266.54128320001 2026-06-06,01:35:16.000,157,11071836,-795,0,1780709715,12914.510263119992,390.5026984799988,54266.48538624 2026-06-06,01:35:17.000,157,11071875,-795,0,1780709716,12914.739297660002,390.39696153000114,54266.47839912 2026-06-06,01:35:18.000,157,11071872,-795,0,1780709717,12915.008750059998,390.29827371000283,54266.38057944 2026-06-06,01:35:19.000,157,11071834,-795,0,1780709718,12915.38598341999,390.2207332800026,54266.45743776 2026-06-06,01:35:20.000,157,11071856,-755,0,1780709719,12915.628490579991,390.0938489399996,54266.54827032 2026-06-06,01:35:21.000,157,11071846,-795,0,1780709720,12915.931624529992,390.0374559000047,54266.5063476 2026-06-06,01:35:22.000,157,11071846,-795,0,1780709721,12916.207813239998,389.8612276499989,54266.45743776 2026-06-06,01:35:23.000,157,11071899,-795,0,1780709722,12916.517683499995,389.8612276499989,54266.49237336001 2026-06-06,01:35:24.000,157,11071903,-795,0,1780709723,12916.867971619991,389.76958895999996,54266.688012720006 2026-06-06,01:35:25.000,157,11071864,-795,0,1780709724,12917.231732359993,389.7484415700019,54266.79281952 2026-06-06,01:35:26.000,157,11071850,-795,0,1780709725,12917.58202047999,389.65680288000294,54266.87666496001 2026-06-06,01:35:27.000,157,11071844,-795,0,1780709726,12917.858209189995,389.59336071000143,54266.87666496001 2026-06-06,01:35:28.000,157,11071871,-795,0,1780709727,12918.174815760001,389.4664763699984,54266.72294832 2026-06-06,01:35:29.000,157,11071859,-795,0,1780709728,12918.511631259993,389.3748376799995,54266.91160056 2026-06-06,01:35:30.000,157,11071873,-795,0,1780709729,12918.88212830999,389.24795334000373,54267.09326568001 2026-06-06,01:35:31.000,157,11071852,-795,0,1780709730,12919.279570599996,389.23385507999774,54267.14916264 2026-06-06,01:35:32.000,157,11071847,-795,0,1780709731,12919.677012890003,389.16336378000415,54267.26095656001 2026-06-06,01:35:33.000,157,11071847,-795,0,1780709732,12920.034037319994,389.0928724800033,54267.121214160004 2026-06-06,01:35:34.000,157,11071885,-795,0,1780709733,12920.438215919996,389.06467595999857,54267.4845444 2026-06-06,01:35:35.000,157,11071837,-795,0,1780709734,12920.795240350002,389.0082829200037,54267.66620952001 2026-06-06,01:35:36.000,157,11071890,-795,0,1780709735,12921.159001089989,388.9236933600041,54267.791977680004 2026-06-06,01:35:37.000,157,11071863,-795,0,1780709736,12921.569916,388.96598814000026,54267.868836 2026-06-06,01:35:38.000,157,11071852,-795,0,1780709737,12921.873049950002,388.980086399999,54267.91774584 2026-06-06,01:35:39.000,157,11071855,-795,0,1780709738,12922.223338069998,388.9941846599977,54268.008578400004 2026-06-06,01:35:40.000,157,11071909,-795,0,1780709739,12922.715088699995,388.9589390100009,54268.28107608 2026-06-06,01:35:41.000,157,11071886,-795,0,1780709740,12923.051904200001,388.98713552999834,54268.4278056 2026-06-06,01:35:42.000,157,11071868,-795,0,1780709741,12923.368510769993,388.9589390100009,54268.59549648 2026-06-06,01:35:43.000,157,11071875,-795,0,1780709742,12923.68511734,388.96598814000026,54268.511651040004 2026-06-06,01:35:44.000,157,11071835,-795,0,1780709743,12924.062350699991,388.9589390100009,54268.86100704001 2026-06-06,01:35:45.000,157,11071880,-795,0,1780709744,12924.432847750002,388.9730372699996,54269.091582 2026-06-06,01:35:46.000,157,11071835,-795,0,1780709745,12924.81681741999,389.0223811800024,54269.22433728001 2026-06-06,01:35:47.000,157,11071921,-795,0,1780709746,12925.093006129995,389.07877422000456,54269.27324712001 2026-06-06,01:35:48.000,157,11071876,-795,0,1780709747,12925.463503179992,389.11401987000136,54269.52478344 2026-06-06,01:35:49.000,157,11071859,-795,0,1780709748,12925.793582369988,389.1845111700022,54269.84619096001 2026-06-06,01:35:50.000,157,11071847,-795,0,1780709749,12926.110188939994,389.1845111700022,54270.041830320006 2026-06-06,01:35:51.000,157,11071846,-795,0,1780709750,12926.37964133999,389.2268059499984,54270.26541816 2026-06-06,01:35:52.000,157,11071847,-795,0,1780709751,12926.615412189996,389.2691007300018,54270.20253408001 2026-06-06,01:35:53.000,157,11071875,-795,0,1780709752,12926.844446729992,389.3184446400046,54270.23746968 2026-06-06,01:35:54.000,157,11071880,-795,0,1780709753,12927.221680089999,389.3325429000033,54270.58682568001 2026-06-06,01:35:55.000,157,11071848,-795,0,1780709754,12927.49786879999,389.3748376799995,54270.82438776001 2026-06-06,01:35:56.000,157,11071838,-795,0,1780709755,12927.7673212,389.3748376799995,54271.05496272 2026-06-06,01:35:57.000,157,11071794,-795,0,1780709756,12927.962674189992,389.38188680999883,54271.027014240004 2026-06-06,01:35:58.000,157,11071853,-795,0,1780709757,12928.211917660003,389.34664116000204,54271.12483392 2026-06-06,01:35:59.000,157,11071813,-795,0,1780709758,12928.467897439994,389.3677885500001,54271.30649904001 2026-06-06,01:36:00.000,157,11071843,-795,0,1780709759,12928.75755876999,389.34664116000204,54271.3973316 2026-06-06,01:36:01.000,157,11071841,-795,0,1780709760,12928.979856999991,389.3184446400046,54271.599958080005 2026-06-06,01:36:02.000,157,11071857,-795,0,1780709761,12929.208891540002,389.27614986000117,54271.66982928001 2026-06-06,01:36:04.000,157,11071869,-795,0,1780709763,12929.67369692999,389.3043463799986,54271.85848152001 2026-06-06,01:36:05.000,157,11071856,-795,0,1780709764,12930.07787552999,389.3043463799986,54272.24277312001 2026-06-06,01:36:06.000,157,11071852,-795,0,1780709765,12930.387745790002,389.2056585600003,54272.36155416001 2026-06-06,01:36:07.000,157,11071846,-795,0,1780709766,12930.704352359993,389.21270768999966,54272.48033520001 2026-06-06,01:36:08.000,157,11071851,-795,0,1780709767,12931.027695239995,389.14926551999815,54272.57116776 2026-06-06,01:36:09.000,157,11071871,-795,0,1780709768,12931.31735656999,389.1281181300001,54272.655013200005 2026-06-06,01:36:10.000,157,11071878,-795,0,1780709769,12931.647435760002,389.07877422000456,54272.71789728001 2026-06-06,01:36:11.000,157,11071909,-795,0,1780709770,12931.964042329993,388.980086399999,54272.892575280006 2026-06-06,01:36:12.000,157,11071857,-795,0,1780709771,12932.39516616999,388.85320206000324,54273.19302144 2026-06-06,01:36:13.000,157,11071886,-795,0,1780709772,12932.664618570001,388.71926859000087,54273.33276384 2026-06-06,01:36:14.000,157,11071828,-795,0,1780709773,12932.927334660002,388.5853351199985,54273.13013736001 2026-06-06,01:36:15.000,157,11071838,-795,0,1780709774,12933.156369199998,388.50779468999826,54273.43058352 2026-06-06,01:36:16.000,157,11071862,-795,0,1780709775,12933.45276683999,388.3668120900038,54273.59128728 2026-06-06,01:36:17.000,157,11071816,-795,0,1780709776,12933.607701969995,388.35976296000445,54273.7380168 2026-06-06,01:36:18.000,157,11071854,-755,0,1780709777,12933.749164479996,388.2540260099995,54273.84981072001 2026-06-06,01:36:19.000,157,11071868,-755,0,1780709778,12933.883890680001,388.18353470999864,54273.85679784 2026-06-06,01:36:20.000,157,11071867,-795,0,1780709779,12934.025353190002,388.12714167000377,54273.92666904 2026-06-06,01:36:21.000,157,11071855,-795,0,1780709780,12934.180288319993,388.0073064600001,54273.88474632 2026-06-06,01:36:22.000,157,11071841,-795,0,1780709781,12934.456477029998,387.93681515999924,54274.17121824 2026-06-06,01:36:23.000,157,11071808,-715,0,1780709782,12934.665302639994,387.83812734000094,54274.24807656 2026-06-06,01:36:24.000,157,11071852,-795,0,1780709783,12934.73266573999,387.78878342999815,54274.17121824 2026-06-06,01:36:25.000,157,11071845,-795,0,1780709784,12934.907809799995,387.83812734000094,54274.39480608001 2026-06-06,01:36:26.000,157,11071835,-795,0,1780709785,12935.116635409991,387.8240290800022,54274.51358712 2026-06-06,01:36:27.000,157,11071880,-795,0,1780709786,12935.197471129992,387.8663238599984,54274.53454848 2026-06-06,01:36:28.000,157,11071893,-795,0,1780709787,12935.406296740002,387.85222559999966,54274.786084800005 2026-06-06,01:36:29.000,157,11071888,-795,0,1780709788,12935.480396149993,387.87337298999773,54274.85595600001 2026-06-06,01:36:30.000,157,11071869,-795,0,1780709789,12935.655540209998,387.9086186400018,54275.03762112 2026-06-06,01:36:31.000,157,11071887,-795,0,1780709790,12935.736375929999,387.9720608100033,54275.170376400005 2026-06-06,01:36:32.000,157,11071889,-795,0,1780709791,12935.83742058,388.0566503700029,54275.22627336 2026-06-06,01:36:33.000,157,11071848,-795,0,1780709792,12935.89804737,388.1694364499999,54275.268196080004 2026-06-06,01:36:34.000,157,11071896,-795,0,1780709793,12935.904783679995,388.29632079000294,54275.3450544 2026-06-06,01:36:35.000,157,11071846,-795,0,1780709794,12935.945201539995,388.4232051299987,54275.47780968001 2026-06-06,01:36:36.000,157,11071875,-795,0,1780709795,12936.07319142999,388.5500894700017,54275.729346 2026-06-06,01:36:37.000,157,11071862,-795,0,1780709796,12936.03950988,388.69107207000343,54275.76428160001 2026-06-06,01:36:38.000,157,11071850,-795,0,1780709797,12935.985619399995,388.80385815000045,54275.7992172 2026-06-06,01:36:39.000,157,11071859,-795,0,1780709798,12935.9182563,388.8743494500013,54275.63851344 2026-06-06,01:36:40.000,157,11071860,-795,0,1780709799,12935.89131105999,389.00123379000433,54275.77825584 2026-06-06,01:36:41.000,157,11071799,-795,0,1780709800,12935.87110212999,389.0435285700005,54275.89703688 2026-06-06,01:36:42.000,157,11071845,-795,0,1780709801,12935.93172891999,389.13516725999943,54275.98786944 2026-06-06,01:36:43.000,157,11071828,-795,0,1780709802,12935.9182563,389.2268059499984,54276.0437664 2026-06-06,01:36:44.000,157,11071838,-795,0,1780709803,12935.924992609995,389.2691007300018,54275.86210128001 2026-06-06,01:36:45.000,157,11071838,-795,0,1780709804,12936.03950988,389.24795334000373,54276.21145728 2026-06-06,01:36:46.000,157,11071848,-795,0,1780709805,12936.127081909995,389.24795334000373,54276.30927696 2026-06-06,01:36:47.000,157,11071779,-795,0,1780709806,12936.127081909995,389.2550024700031,54276.26036712 2026-06-06,01:36:48.000,157,11071835,-795,0,1780709807,12936.1203456,389.19860943000094,54276.21844440001 2026-06-06,01:36:49.000,157,11071871,-795,0,1780709808,12936.147290839996,389.17746204000287,54276.23940576001 2026-06-06,01:36:50.000,157,11071869,-795,0,1780709809,12936.15402714999,389.1563146500048,54276.20447016 2026-06-06,01:36:51.000,157,11071858,-795,0,1780709810,12936.288753349996,389.1210690000007,54276.37914816 2026-06-06,01:36:52.000,157,11071847,-795,0,1780709811,12936.410006929997,389.07877422000456,54276.43504512001 2026-06-06,01:36:53.000,157,11071877,-795,0,1780709812,12936.450424789997,389.0435285700005,54276.26735424001 2026-06-06,01:36:54.000,157,11071868,-795,0,1780709813,12936.497578959992,388.980086399999,54276.1136376 2026-06-06,01:36:55.000,157,11071824,-795,0,1780709814,12936.645777780002,388.9236933600041,54276.28132848 2026-06-06,01:36:56.000,157,11071811,-795,0,1780709815,12936.753558739998,388.9095950999981,54276.37914816 2026-06-06,01:36:57.000,157,11071862,-795,0,1780709816,12936.847867079989,388.91664423000475,54276.53286480001 2026-06-06,01:36:58.000,157,11071902,-795,0,1780709817,12936.955648039999,388.8461529300039,54276.511903440005 2026-06-06,01:36:59.000,157,11071875,-795,0,1780709818,12936.962384349994,388.8602511900026,54276.33722544001 2026-06-06,01:37:00.000,157,11071884,-795,0,1780709819,12937.002802209994,388.86730032000196,54276.393122400004 2026-06-06,01:37:01.000,157,11071857,-795,0,1780709820,12937.184682579995,388.8320546699979,54276.57478752001 2026-06-06,01:37:02.000,157,11071856,-795,0,1780709821,12937.245309369995,388.85320206000324,54276.4979292 2026-06-06,01:37:03.000,157,11071858,-795,0,1780709822,12937.29246353999,388.90254596999876,54276.44901936 2026-06-06,01:37:04.000,157,11071872,-795,0,1780709823,12937.21836413,388.8602511900026,54276.127611840006 2026-06-06,01:37:05.000,157,11071856,-795,0,1780709824,12937.346354019995,388.9377916200028,54276.15556032 2026-06-06,01:37:06.000,157,11071882,-795,0,1780709825,12937.521498080001,389.00123379000433,54276.23940576001 2026-06-06,01:37:07.000,157,11071892,-795,0,1780709826,12937.555179629991,389.0858233500039,54276.274341360004 2026-06-06,01:37:08.000,157,11071887,-795,0,1780709827,12937.622542730001,389.09992161000264,54276.14158608 2026-06-06,01:37:09.000,157,11071886,-795,0,1780709828,12937.696642139992,389.1281181300001,54276.08568912 2026-06-06,01:37:10.000,157,11071829,-795,0,1780709829,12937.770741549997,389.1563146500048,54276.16953456001 2026-06-06,01:37:11.000,157,11071870,-795,0,1780709830,12937.831368339997,389.2056585600003,54276.16254744 2026-06-06,01:37:12.000,157,11071853,-795,0,1780709831,12937.831368339997,389.27614986000117,54276.03677928 2026-06-06,01:37:13.000,157,11071860,-795,0,1780709832,12937.764005240002,389.32549377000396,54275.87607552 2026-06-06,01:37:14.000,157,11071864,-795,0,1780709833,12937.723587380002,389.3677885500001,54275.88306264001 2026-06-06,01:37:15.000,157,11071880,-795,0,1780709834,12937.811159409997,389.4030342000042,54275.8690884 2026-06-06,01:37:16.000,157,11071871,-795,0,1780709835,12937.885258820002,389.4664763699984,54275.94594672 2026-06-06,01:37:17.000,157,11071844,-795,0,1780709836,12937.959358229993,389.5299185399999,54275.86210128001 2026-06-06,01:37:18.000,157,11071875,-795,0,1780709837,12937.999776089993,389.565164190004,54275.841139920005 2026-06-06,01:37:19.000,157,11071895,-795,0,1780709838,12937.925676680003,389.6004098400008,54275.49178392 2026-06-06,01:37:20.000,157,11071904,-795,0,1780709839,12937.905467750003,389.6497537500036,54275.47780968001 2026-06-06,01:37:21.000,157,11071849,-795,0,1780709840,12937.871786199998,389.7131959199978,54275.59659072001 2026-06-06,01:37:22.000,157,11071838,-795,0,1780709841,12937.811159409997,389.75549070000125,54275.52671952001 2026-06-06,01:37:23.000,157,11071860,-795,0,1780709842,12937.696642139992,389.8894241700036,54275.37300288 2026-06-06,01:37:24.000,157,11071837,-795,0,1780709843,12937.662960590002,389.9246698200004,54275.170376400005 2026-06-06,01:37:25.000,157,11071831,-795,0,1780709844,12937.609070109997,390.05155416000343,54275.31710592 2026-06-06,01:37:26.000,157,11071869,-795,0,1780709845,12937.629279039997,390.1220454600043,54275.39396424 2026-06-06,01:37:27.000,157,11071822,-795,0,1780709846,12937.48108022,390.2841754500041,54275.26120896001 2026-06-06,01:37:28.000,157,11071843,-755,0,1780709847,12937.37329925999,390.37581414000306,54275.21229912001 2026-06-06,01:37:29.000,157,11071857,-795,0,1780709848,12937.17120995999,390.5308950000035,54275.01665976 2026-06-06,01:37:30.000,157,11071809,-715,0,1780709849,12937.043220069994,390.70712325000204,54274.9607628 2026-06-06,01:37:31.000,157,11071852,-795,0,1780709850,12936.915230179999,390.86925324000185,54275.030634 2026-06-06,01:37:32.000,157,11071828,-795,0,1780709851,12936.814185529998,390.98908844999823,54275.12845368 2026-06-06,01:37:33.000,157,11071838,-755,0,1780709852,12936.544733130002,391.1582675700047,54274.98172416 2026-06-06,01:37:34.000,157,11071859,-795,0,1780709853,12936.376325379992,391.34859408000193,54274.59044544001 2026-06-06,01:37:35.000,157,11071871,-795,0,1780709854,12936.308962279996,391.60941189000005,54274.79307192 2026-06-06,01:37:36.000,157,11071869,-795,0,1780709855,12936.207917629996,391.80678753000393,54274.765123440004 2026-06-06,01:37:37.000,157,11071890,-795,0,1780709856,12936.106872979995,392.08170360000076,54274.77211056 2026-06-06,01:37:38.000,157,11071903,-795,0,1780709857,12935.965410469995,392.27907924000465,54274.79307192 2026-06-06,01:37:39.000,157,11071892,-795,0,1780709858,12935.756584859999,392.56104444000084,54274.61140680001 2026-06-06,01:37:40.000,157,11071867,-795,0,1780709859,12935.648803899989,392.8289113799983,54274.56249696001 2026-06-06,01:37:41.000,157,11071854,-795,0,1780709860,12935.594913419998,393.09677832000307,54274.716213600004 2026-06-06,01:37:42.000,157,11071851,-795,0,1780709861,12935.439978289993,393.31530134999775,54274.63935528001 2026-06-06,01:37:43.000,157,11071826,-795,0,1780709862,12935.271570539997,393.61136480999994,54274.54153560001 2026-06-06,01:37:44.000,157,11071902,-795,0,1780709863,12934.96170028,393.80169132000447,54274.178205359996 2026-06-06,01:37:45.000,157,11071820,-795,0,1780709864,12934.77981991,393.98496870000236,54274.2969864 2026-06-06,01:37:46.000,157,11071874,-795,0,1780709865,12934.624884779994,394.14709869000217,54274.31096064 2026-06-06,01:37:47.000,157,11071866,-795,0,1780709866,12934.389113929989,394.3726708500035,54274.28999928 2026-06-06,01:37:48.000,157,11071817,-715,0,1780709867,12934.099452599992,394.4713586700018,54274.12929552 2026-06-06,01:37:49.000,157,11071898,-795,0,1780709868,12933.84347282,394.5911938799982,54273.96859176001 2026-06-06,01:37:50.000,157,11071876,-795,0,1780709869,12933.71548292999,394.6687343099984,54274.02448872 2026-06-06,01:37:51.000,157,11071845,-795,0,1780709870,12933.486448389995,394.80971691000013,54273.947630400005 2026-06-06,01:37:52.000,157,11071883,-795,0,1780709871,12933.284359089994,394.8661099500023,54273.842823599996 2026-06-06,01:37:53.000,157,11071836,-795,0,1780709872,12933.041851929993,394.95069951000187,54273.45154488 2026-06-06,01:37:54.000,157,11071837,-795,0,1780709873,12932.711772739996,395.0493873300002,54273.23494416 2026-06-06,01:37:55.000,157,11071854,-795,0,1780709874,12932.529892369996,395.1762716700032,54273.29084112 2026-06-06,01:37:56.000,157,11071884,-795,0,1780709875,12932.40190248,395.2397138400047,54273.276866880005 2026-06-06,01:37:57.000,157,11071840,-795,0,1780709876,12932.125713769994,395.2608612300028,54273.1441116 2026-06-06,01:37:58.000,157,11071873,-795,0,1780709877,12931.903415539993,395.2397138400047,54272.8995624 2026-06-06,01:37:59.000,157,11071791,-795,0,1780709878,12931.721535169992,395.1057803700023,54272.54321928 2026-06-06,01:38:00.000,157,11071893,-795,0,1780709879,12931.741744099993,395.0141416800034,54272.28469584 2026-06-06,01:38:01.000,157,11071833,-795,0,1780709880,12931.654172069997,395.16217341000447,54272.22879888 2026-06-06,01:38:02.000,157,11071878,-755,0,1780709881,12931.499236939992,395.24676297000406,54272.06809512 2026-06-06,01:38:03.000,157,11071837,-635,0,1780709882,12931.17589405999,395.26791036000213,54271.83752016001 2026-06-06,01:38:04.000,157,11071790,-795,0,1780709883,12931.02095893,395.16922254000383,54271.42528008001 2026-06-06,01:38:05.000,157,11071854,-795,0,1780709884,12931.007486309994,395.05643645999953,54271.383357360006 2026-06-06,01:38:06.000,157,11071931,-795,0,1780709885,12930.98054107,395.0423382000008,54271.18771800001 2026-06-06,01:38:07.000,157,11071809,-795,0,1780709886,12930.940123209999,394.98594515999866,54270.95714304 2026-06-06,01:38:08.000,157,11071830,-795,0,1780709887,12930.886232729994,394.98594515999866,54271.047975600006 2026-06-06,01:38:09.000,157,11071895,-795,0,1780709888,12930.724561289993,394.88725734000036,54270.9431688 2026-06-06,01:38:10.000,157,11071877,-795,0,1780709889,12930.603307709993,394.7956186500014,54270.68464536001 2026-06-06,01:38:11.000,157,11071886,-795,0,1780709890,12930.475317819997,394.6828325700044,54270.49599312001 2026-06-06,01:38:12.000,157,11071863,-795,0,1780709891,12930.562889849993,394.5841447499988,54270.46105752 2026-06-06,01:38:13.000,157,11071900,-795,0,1780709892,12930.535944609997,394.49250605999987,54270.29336664 2026-06-06,01:38:14.000,157,11071864,-795,0,1780709893,12930.488790440002,394.4079165000003,54269.73439704 2026-06-06,01:38:15.000,157,11071833,-795,0,1780709894,12930.576362469998,394.35152345999813,54269.77631976001 2026-06-06,01:38:16.000,157,11071894,-795,0,1780709895,12930.677407119998,394.2387373800011,54269.65753872001 2026-06-06,01:38:17.000,157,11071888,-795,0,1780709896,12930.751506529989,394.23168825000175,54269.49683496 2026-06-06,01:38:18.000,157,11071860,-795,0,1780709897,12930.886232729994,394.0766073900013,54269.4060024 2026-06-06,01:38:19.000,157,11071865,-795,0,1780709898,12930.89296903999,394.0766073900013,54269.16844032 2026-06-06,01:38:20.000,157,11071855,-795,0,1780709899,12930.967068449994,394.0272634799985,54268.97280096 2026-06-06,01:38:21.000,157,11071866,-795,0,1780709900,12931.16242144,394.03431260999787,54268.93087824 2026-06-06,01:38:22.000,157,11071867,-795,0,1780709901,12931.32409288,394.03431260999787,54268.76318736 2026-06-06,01:38:23.000,157,11071878,-795,0,1780709902,12931.431873839996,394.06955826000194,54268.52562528001 2026-06-06,01:38:24.000,157,11071871,-795,0,1780709903,12931.526182180001,394.10480390999874,54268.16229504 2026-06-06,01:38:25.000,157,11071873,-795,0,1780709904,12931.694589929997,394.1118530399981,54268.15530792 2026-06-06,01:38:26.000,157,11071878,-795,0,1780709905,12931.842788749993,394.1541478200015,54268.07146248001 2026-06-06,01:38:27.000,157,11071883,-795,0,1780709906,12931.984251259993,394.1964425999977,54267.9387072 2026-06-06,01:38:28.000,157,11071880,-795,0,1780709907,12932.085295909994,394.2105408600037,54267.743067840005 2026-06-06,01:38:29.000,157,11071873,-795,0,1780709908,12932.19307686999,394.23168825000175,54267.60332544 2026-06-06,01:38:30.000,157,11071915,-795,0,1780709909,12932.30085783,394.3233269400007,54267.61729968001 2026-06-06,01:38:31.000,157,11071886,-795,0,1780709910,12932.428847719995,394.422014759999,54267.49153152 2026-06-06,01:38:32.000,157,11071905,-795,0,1780709911,12932.58378285,394.4995551899992,54267.309866400006 2026-06-06,01:38:33.000,157,11071864,-795,0,1780709912,12932.644409640001,394.54184997000266,54267.09326568001 2026-06-06,01:38:34.000,157,11071899,-795,0,1780709913,12932.745454290001,394.5700464900001,54266.93954904 2026-06-06,01:38:35.000,157,11071887,-795,0,1780709914,12932.859971559992,394.60529214000417,54266.77185816 2026-06-06,01:38:36.000,157,11071868,-795,0,1780709915,12933.075533479998,394.6546360499997,54266.96749752001 2026-06-06,01:38:37.000,157,11071878,-795,0,1780709916,12933.243941229994,394.62643953000224,54266.79281952 2026-06-06,01:38:38.000,157,11071852,-795,0,1780709917,12933.35172218999,394.62643953000224,54266.74390968 2026-06-06,01:38:39.000,157,11071859,-795,0,1780709918,12933.39214004999,394.5911938799982,54266.45743776 2026-06-06,01:38:40.000,157,11071888,-795,0,1780709919,12933.5605478,394.5066043199986,54266.40852792 2026-06-06,01:38:41.000,157,11071874,-795,0,1780709920,12933.58075673,394.4008673700009,54266.20590144001 2026-06-06,01:38:42.000,157,11071881,-795,0,1780709921,12933.749164479996,394.3374251999994,54266.21987568 2026-06-06,01:38:43.000,157,11071839,-795,0,1780709922,12933.883890680001,394.26693389999855,54266.184940080006 2026-06-06,01:38:44.000,157,11071831,-635,0,1780709923,12933.971462709997,394.1611969500009,54265.8775068 2026-06-06,01:38:45.000,157,11071874,-795,0,1780709924,12934.207233560002,394.0766073900013,54265.996287840004 2026-06-06,01:38:46.000,157,11071858,-795,0,1780709925,12934.436268099998,393.9990669600011,54266.066159040005 2026-06-06,01:38:47.000,157,11071859,-795,0,1780709926,12934.61141215999,393.8933300100034,54265.94039088001 2026-06-06,01:38:48.000,157,11071869,-795,0,1780709927,12934.746138359995,393.8792317500047,54265.849558320006 2026-06-06,01:38:49.000,157,11071856,-795,0,1780709928,12934.867391939995,393.8298878400019,54265.62597048001 2026-06-06,01:38:50.000,157,11071873,-795,0,1780709929,12935.042536,393.7664456700004,54265.660906080004 2026-06-06,01:38:51.000,157,11071878,-795,0,1780709930,12935.251361609997,393.71005262999824,54265.7377644 2026-06-06,01:38:52.000,157,11071855,-795,0,1780709931,12935.500605079993,393.63956133000465,54265.75173864001 2026-06-06,01:38:53.000,157,11071918,-795,0,1780709932,12935.74984854999,393.59021742000186,54265.681867440006 2026-06-06,01:38:54.000,157,11071881,-795,0,1780709933,12936.03277356999,393.46333307999885,54265.29058872001 2026-06-06,01:38:55.000,157,11071867,-795,0,1780709934,12936.302225970001,393.44218569000077,54265.47924096 2026-06-06,01:38:56.000,157,11071811,-795,0,1780709935,12936.544733130002,393.41398917000333,54265.465266720006 2026-06-06,01:38:57.000,157,11071844,-795,0,1780709936,12936.854603389998,393.3505470000018,54265.5281508 2026-06-06,01:38:58.000,157,11071883,-795,0,1780709937,12937.17120995999,393.3082522199984,54265.493215200004 2026-06-06,01:38:59.000,157,11071822,-795,0,1780709938,12937.467607599996,393.3082522199984,54265.38840840001 2026-06-06,01:39:00.000,157,11071829,-795,0,1780709939,12937.770741549997,393.2377609200048,54265.40238264 2026-06-06,01:39:01.000,157,11071846,-795,0,1780709940,12938.262492179994,393.2095644000001,54265.514176560006 2026-06-06,01:39:02.000,157,11071879,-715,0,1780709941,12938.57909875,393.1461222299986,54265.3534728 2026-06-06,01:39:03.000,157,11071853,-795,0,1780709942,12938.990013659997,393.06858179999836,54265.48622808001 2026-06-06,01:39:04.000,157,11071864,-715,0,1780709943,12939.326829159989,393.09677832000307,54265.1438592 2026-06-06,01:39:05.000,157,11071801,-795,0,1780709944,12939.67711728,393.061532669999,54265.325524320004 2026-06-06,01:39:06.000,157,11071854,-795,0,1780709945,12939.980251230001,393.0403852800009,54265.37443416 2026-06-06,01:39:07.000,157,11071887,-795,0,1780709946,12940.242967320002,392.96989398000005,54265.22071752001 2026-06-06,01:39:08.000,157,11071838,-795,0,1780709947,12940.586519129989,392.8923535499998,54265.33949856001 2026-06-06,01:39:09.000,157,11071855,-795,0,1780709948,12940.99069772999,392.7584200800047,54265.50718944001 2026-06-06,01:39:10.000,157,11071854,-795,0,1780709949,12941.421821570002,392.6949779100032,54265.611996240004 2026-06-06,01:39:11.000,157,11071827,-795,0,1780709950,12941.90683588999,392.73022356,54265.57007352 2026-06-06,01:39:12.000,157,11071870,-795,0,1780709951,12942.23691508,392.90645180999854,54265.632957600006 2026-06-06,01:39:13.000,157,11071889,-795,0,1780709952,12942.499631170002,393.061532669999,54265.779687120004 2026-06-06,01:39:14.000,157,11071841,-795,0,1780709953,12942.674775229993,393.28005570000096,54265.87051968001 2026-06-06,01:39:15.000,157,11071867,-795,0,1780709954,12942.937491319994,393.34349787000247,54266.15699160001 2026-06-06,01:39:16.000,157,11071856,-795,0,1780709955,12943.15305324,393.3998909100046,54266.450450640004 2026-06-06,01:39:17.000,157,11071874,-795,0,1780709956,12943.29451575,393.4351365600014,54266.59718016 2026-06-06,01:39:18.000,157,11071849,-795,0,1780709957,12943.42924194999,393.4985787300029,54266.639102880006 2026-06-06,01:39:19.000,157,11071828,-795,0,1780709958,12943.503341359996,393.5338243799997,54266.59718016 2026-06-06,01:39:20.000,157,11071853,-795,0,1780709959,12943.631331249991,393.57611916000315,54266.75788392001 2026-06-06,01:39:21.000,157,11071854,-795,0,1780709960,12943.853629479992,393.646610460004,54266.88365208 2026-06-06,01:39:22.000,157,11071877,-795,0,1780709961,12943.920992580002,393.7312000200036,54266.92557480001 2026-06-06,01:39:23.000,157,11071863,-795,0,1780709962,12943.995091989993,393.7805439299991,54266.98845888 2026-06-06,01:39:24.000,157,11071801,-795,0,1780709963,12944.096136639993,393.92152653000085,54266.91160056 2026-06-06,01:39:25.000,157,11071827,-795,0,1780709964,12944.358852729994,393.9990669600011,54267.21903384 2026-06-06,01:39:26.000,157,11071860,-795,0,1780709965,12944.520524169995,394.10480390999874,54267.37275048 2026-06-06,01:39:27.000,157,11071835,-795,0,1780709966,12944.61483251,394.1893934699983,54267.42864744001 2026-06-06,01:39:28.000,157,11071829,-795,0,1780709967,12944.66872298999,394.309228680002,54267.44960880001 2026-06-06,01:39:29.000,157,11071866,-795,0,1780709968,12944.682195609996,394.44316215000435,54267.43563456 2026-06-06,01:39:30.000,157,11071865,-795,0,1780709969,12944.709140849991,394.5348008400033,54267.456595920004 2026-06-06,01:39:31.000,157,11071850,-795,0,1780709970,12944.816921810001,394.70397996000247,54267.51948000001 2026-06-06,01:39:32.000,157,11071843,-795,0,1780709971,12944.985329559997,394.85201169000356,54267.694158000006 2026-06-06,01:39:33.000,157,11071843,-795,0,1780709972,12945.032483729992,394.9154538599978,54267.72210648 2026-06-06,01:39:34.000,157,11071824,-795,0,1780709973,12944.965120629997,395.0775838500049,54267.5544156 2026-06-06,01:39:35.000,157,11071792,-795,0,1780709974,12945.099846830002,395.1762716700032,54267.65223528 2026-06-06,01:39:36.000,157,11071828,-795,0,1780709975,12945.153737309993,395.3102051399983,54267.694158000006 2026-06-06,01:39:37.000,157,11071896,-675,0,1780709976,12945.173946239993,395.46528599999874,54267.6592224 2026-06-06,01:39:38.000,157,11071889,-795,0,1780709977,12945.295199819993,395.5639738200043,54267.70114512 2026-06-06,01:39:39.000,157,11071875,-795,0,1780709978,12945.301936129988,395.62741598999855,54267.54044136 2026-06-06,01:39:40.000,157,11071870,-795,0,1780709979,12945.416453399994,395.72610381000413,54267.65223528 2026-06-06,01:39:41.000,157,11071838,-795,0,1780709980,12945.58486114999,395.77544771999965,54267.7989648 2026-06-06,01:39:42.000,157,11071893,-795,0,1780709981,12945.638751629995,395.86003727999923,54267.812939040006 2026-06-06,01:39:43.000,157,11071850,-795,0,1780709982,12945.68590579999,395.9305285800001,54267.77101632 2026-06-06,01:39:44.000,157,11071887,-795,0,1780709983,12945.61180639,396.02216726999904,54267.4845444 2026-06-06,01:39:45.000,157,11071791,-795,0,1780709984,12945.638751629995,395.98692162000225,54267.49851864001 2026-06-06,01:39:46.000,157,11071864,-795,0,1780709985,12945.7532689,395.9587251000048,54267.5544156 2026-06-06,01:39:47.000,157,11071865,-795,0,1780709986,12945.89473141,395.909381190002,54267.54742848001 2026-06-06,01:39:48.000,157,11071866,-795,0,1780709987,12946.083348089996,395.9164303200014,54267.54044136 2026-06-06,01:39:49.000,157,11071832,-795,0,1780709988,12946.305646319997,395.9305285800001,54267.38672472 2026-06-06,01:39:50.000,157,11071850,-795,0,1780709989,12946.487526689998,396.00101988000097,54267.60332544 2026-06-06,01:39:51.000,157,11071784,-795,0,1780709990,12946.642461819989,396.0574129200031,54267.54742848001 2026-06-06,01:39:52.000,157,11071861,-795,0,1780709991,12946.756979089994,396.113805959998,54267.56838984001 2026-06-06,01:39:53.000,157,11071880,-795,0,1780709992,12946.94559576999,396.1420024800027,54267.288905040004 2026-06-06,01:39:54.000,157,11071828,-635,0,1780709993,12947.10726720999,396.1913463899982,54267.288905040004 2026-06-06,01:39:55.000,157,11071893,-795,0,1780709994,12947.369983299992,396.23364117000165,54267.37275048 2026-06-06,01:39:56.000,157,11071892,-795,0,1780709995,12947.538391050002,396.21954291000293,54267.344802 2026-06-06,01:39:57.000,157,11071860,-795,0,1780709996,12947.787634519998,396.21249378000357,54267.477557280006 2026-06-06,01:39:58.000,157,11071856,-795,0,1780709997,12947.96277857999,396.240690300001,54267.54044136 2026-06-06,01:39:59.000,157,11071821,-795,0,1780709998,12948.10424108999,396.24773943000037,54267.39371184 2026-06-06,01:40:00.000,157,11071845,-795,0,1780709999,12948.29285777,396.21954291000293,54267.36576336 2026-06-06,01:40:01.000,157,11071900,-795,0,1780710000,12948.346748249991,396.2054446500042,54267.14916264 2026-06-06,01:40:02.000,157,11071871,-795,0,1780710001,12948.400638729996,396.19839552000485,54267.05134296 2026-06-06,01:40:03.000,157,11071869,-795,0,1780710002,12948.575782790002,396.2054446500042,54267.08627856 2026-06-06,01:40:04.000,157,11071807,-795,0,1780710003,12948.569046479992,396.10675682999863,54266.69499984 2026-06-06,01:40:05.000,157,11071854,-795,0,1780710004,12948.750926849993,396.10675682999863,54266.904613440005 2026-06-06,01:40:06.000,157,11071857,-795,0,1780710005,12948.946279839998,396.08560944000055,54266.96749752001 2026-06-06,01:40:07.000,157,11071846,-795,0,1780710006,12948.979961389989,396.02216726999904,54266.785832400004 2026-06-06,01:40:08.000,157,11071858,-795,0,1780710007,12949.006906629998,396.00101988000097,54266.63211576001 2026-06-06,01:40:09.000,157,11071811,-795,0,1780710008,12949.20899593,395.9587251000048,54266.5063476 2026-06-06,01:40:10.000,157,11071854,-795,0,1780710009,12949.37066737,395.9587251000048,54266.45743776 2026-06-06,01:40:11.000,157,11071865,-795,0,1780710010,12949.52560249999,395.92347945000074,54266.53429608 2026-06-06,01:40:12.000,157,11071842,-795,0,1780710011,12949.673801320001,395.88823380000395,54266.5063476 2026-06-06,01:40:13.000,157,11071822,-795,0,1780710012,12949.774845970001,395.8670864099986,54266.401540800005 2026-06-06,01:40:14.000,157,11071874,-795,0,1780710013,12949.909572169992,395.8177425000031,54266.05917192001 2026-06-06,01:40:15.000,157,11071805,-795,0,1780710014,12950.057770990003,395.78954597999837,54266.15000448 2026-06-06,01:40:16.000,157,11071820,-795,0,1780710015,12950.205969809998,395.7683985900003,54266.10808176001 2026-06-06,01:40:17.000,157,11071868,-795,0,1780710016,12950.36090493999,395.75430033000157,54266.08712040001 2026-06-06,01:40:18.000,157,11071840,-795,0,1780710017,12950.374377559994,395.6838090300007,54265.996287840004 2026-06-06,01:40:19.000,157,11071837,-795,0,1780710018,12950.387850179999,395.67675990000134,54265.77270000001 2026-06-06,01:40:20.000,157,11071847,-795,0,1780710019,12950.536048999995,395.6626616400026,54265.75173864001 2026-06-06,01:40:21.000,157,11071838,-795,0,1780710020,12950.70445674999,395.6626616400026,54265.85654544 2026-06-06,01:40:22.000,157,11071859,-795,0,1780710021,12950.74487460999,395.67675990000134,54265.8076356 2026-06-06,01:40:23.000,157,11071828,-795,0,1780710022,12950.75161092,395.74020207000285,54265.611996240004 2026-06-06,01:40:24.000,157,11071863,-795,0,1780710023,12950.6707752,395.77544771999965,54265.26264024 2026-06-06,01:40:25.000,157,11071843,-795,0,1780710024,12950.71119306,395.80364424000436,54265.25565312 2026-06-06,01:40:26.000,157,11071842,-795,0,1780710025,12950.785292469991,395.8529881499999,54265.20674328 2026-06-06,01:40:27.000,157,11071852,-795,0,1780710026,12950.717929369996,395.9939707500016,54265.1438592 2026-06-06,01:40:28.000,157,11071902,-795,0,1780710027,12950.616884719995,396.02216726999904,54264.99712968 2026-06-06,01:40:29.000,157,11071879,-795,0,1780710028,12950.54952162,396.0785603100012,54264.87136152 2026-06-06,01:40:30.000,157,11071872,-795,0,1780710029,12950.616884719995,396.24773943000037,54264.88533576001 2026-06-06,01:40:31.000,157,11071856,-795,0,1780710030,12950.52931269,396.36052551000466,54264.78052896 2026-06-06,01:40:32.000,157,11071846,-795,0,1780710031,12950.48215851999,396.49445897999976,54264.675722160006 2026-06-06,01:40:33.000,157,11071855,-795,0,1780710032,12950.42153172999,396.6001959300047,54264.41021160001 2026-06-06,01:40:34.000,157,11071839,-795,0,1780710033,12950.455213279994,396.6142941900034,54264.15867528 2026-06-06,01:40:35.000,157,11071877,-795,0,1780710034,12950.42826804,396.67773635999765,54264.24950784 2026-06-06,01:40:36.000,157,11071887,-795,0,1780710035,12950.515840069995,396.69183462000365,54264.35431464 2026-06-06,01:40:37.000,157,11071901,-795,0,1780710036,12950.46194958999,396.74117852999916,54264.25649496 2026-06-06,01:40:38.000,157,11071855,-795,0,1780710037,12950.515840069995,396.79052244000195,54264.14470104001 2026-06-06,01:40:39.000,157,11071869,-795,0,1780710038,12950.40132279999,396.81166983,54263.84425488 2026-06-06,01:40:40.000,157,11071845,-795,0,1780710039,12950.42826804,396.8469154800041,54263.85822912001 2026-06-06,01:40:41.000,157,11071856,-795,0,1780710040,12950.42153172999,396.85396461000346,54263.82329352 2026-06-06,01:40:42.000,157,11071873,-795,0,1780710041,12950.414795419994,396.8328172199981,54263.78137080001 2026-06-06,01:40:43.000,157,11071883,-795,0,1780710042,12950.32048707999,396.83986635000474,54263.54380872001 2026-06-06,01:40:44.000,157,11071814,-795,0,1780710043,12950.185760879998,396.8821611300009,54263.264323920004 2026-06-06,01:40:45.000,157,11071866,-795,0,1780710044,12950.246387669999,396.8821611300009,54263.313233760004 2026-06-06,01:40:46.000,157,11071843,-795,0,1780710045,12950.327223389999,396.9315050400037,54263.4669504 2026-06-06,01:40:47.000,157,11071843,-795,0,1780710046,12950.232915049994,396.9456033000024,54263.313233760004 2026-06-06,01:40:48.000,157,11071853,-795,0,1780710047,12950.172288259993,396.9667506900005,54263.27829816001 2026-06-06,01:40:49.000,157,11071872,-795,0,1780710048,12950.057770990003,397.01609460000327,54263.15253 2026-06-06,01:40:50.000,157,11071871,-795,0,1780710049,12949.997144200002,397.1288806800003,54263.08964592001 2026-06-06,01:40:51.000,157,11071889,-795,0,1780710050,12949.956726340002,397.19937198000116,54263.166504240005 2026-06-06,01:40:52.000,157,11071881,-795,0,1780710051,12949.902835859997,397.3121580599982,54263.15951712001 2026-06-06,01:40:53.000,157,11071876,-795,0,1780710052,12949.795054900002,397.41084588000376,54263.05471032 2026-06-06,01:40:54.000,157,11071859,-795,0,1780710053,12949.707482869992,397.50953370000207,54262.78919976 2026-06-06,01:40:55.000,157,11071863,-795,0,1780710054,12949.653592390001,397.64346717000444,54262.92195504001 2026-06-06,01:40:56.000,157,11071847,-795,0,1780710055,12949.640119769996,397.7351058600034,54262.86605808 2026-06-06,01:40:57.000,157,11071869,-795,0,1780710056,12949.606438219991,397.84084281000105,54262.98483912 2026-06-06,01:40:58.000,157,11071841,-795,0,1780710057,12949.498657259996,397.9113341100019,54262.880032320005 2026-06-06,01:40:59.000,157,11071906,-795,0,1780710058,12949.44476677999,397.9747762800034,54262.81714824 2026-06-06,01:41:00.000,157,11071863,-795,0,1780710059,12949.438030469995,398.05231671000365,54262.84509672 2026-06-06,01:41:01.000,157,11071869,-795,0,1780710060,12949.438030469995,398.10166061999917,54263.03374896 2026-06-06,01:41:02.000,157,11071890,-795,0,1780710061,12949.438030469995,398.1580536600013,54263.08964592001 2026-06-06,01:41:03.000,157,11071870,-795,0,1780710062,12949.357194749995,398.21444670000346,54263.0127876 2026-06-06,01:41:04.000,157,11071866,-795,0,1780710063,12949.215732239994,398.21444670000346,54262.67740584 2026-06-06,01:41:05.000,157,11071925,-795,0,1780710064,12949.155105449994,398.31313452000177,54262.84509672 2026-06-06,01:41:06.000,157,11071876,-795,0,1780710065,12949.047324489999,398.3695275600039,54262.928942160004 2026-06-06,01:41:07.000,157,11071878,-795,0,1780710066,12948.953016149993,398.48231364000094,54262.880032320005 2026-06-06,01:41:08.000,157,11071876,-795,0,1780710067,12948.845235189998,398.5105101599984,54262.88701944 2026-06-06,01:41:09.000,157,11071873,-795,0,1780710068,12948.609464339992,398.5387066800031,54262.60753464001 2026-06-06,01:41:10.000,157,11071897,-795,0,1780710069,12948.555573860001,398.6514927600001,54262.949903520006 2026-06-06,01:41:11.000,157,11071854,-795,0,1780710070,12948.28612145999,398.72903319000034,54262.88701944 2026-06-06,01:41:12.000,157,11071936,-795,0,1780710071,12948.057086919995,398.834770139998,54262.894006559996 2026-06-06,01:41:13.000,157,11071859,-795,0,1780710072,12947.888679169999,398.9969001299978,54262.82413536001 2026-06-06,01:41:14.000,157,11071856,-795,0,1780710073,12947.538391050002,399.1308336000002,54262.446830880006 2026-06-06,01:41:15.000,157,11071880,-795,0,1780710074,12947.417137470002,399.3141109799981,54262.74727704 2026-06-06,01:41:16.000,157,11071876,-795,0,1780710075,12947.268938649991,399.4832901000045,54262.831122480005 2026-06-06,01:41:17.000,157,11071883,-795,0,1780710076,12947.10726720999,399.624272699999,54262.78919976 2026-06-06,01:41:18.000,157,11071883,-795,0,1780710077,12946.89170529,399.7300096500039,54262.78919976 2026-06-06,01:41:19.000,157,11071898,-795,0,1780710078,12946.608780269999,399.89213964000373,54262.60753464001 2026-06-06,01:41:20.000,157,11071890,-795,0,1780710079,12946.399954660003,400.0754170200016,54262.57958616 2026-06-06,01:41:21.000,157,11071874,-795,0,1780710080,12946.278701080002,400.27984179000487,54262.663431600005 2026-06-06,01:41:22.000,157,11071883,-795,0,1780710081,12946.110293329992,400.4772174300015,54262.60753464001 2026-06-06,01:41:23.000,157,11071829,-795,0,1780710082,12945.87452248,400.59705263999786,54262.453818 2026-06-06,01:41:24.000,157,11071822,-795,0,1780710083,12945.69264211,400.74508436999895,54262.36997256001 2026-06-06,01:41:25.000,157,11071858,-795,0,1780710084,12945.57138853,400.85787045000325,54262.46779224001 2026-06-06,01:41:26.000,157,11071881,-795,0,1780710085,12945.48381649999,401.05524608999986,54262.50272784 2026-06-06,01:41:27.000,157,11071794,-795,0,1780710086,12945.301936129988,401.2314743399984,54262.41189528 2026-06-06,01:41:28.000,157,11071804,-795,0,1780710087,12945.207627789998,401.36540781000076,54262.27215288001 2026-06-06,01:41:29.000,157,11071865,-795,0,1780710088,12945.032483729992,401.54868518999865,54262.35599832 2026-06-06,01:41:30.000,157,11071863,-795,0,1780710089,12944.877548600001,401.7531099600019,54262.09747488 2026-06-06,01:41:31.000,157,11071829,-795,0,1780710090,12944.742822399996,401.9152399500017,54262.15337184001 2026-06-06,01:41:32.000,157,11071885,-795,0,1780710091,12944.75629502,402.1267138500043,54262.258178640004 2026-06-06,01:41:33.000,157,11071887,-795,0,1780710092,12944.62830512999,402.2958929700035,54262.27215288001 2026-06-06,01:41:34.000,157,11071856,-795,0,1780710093,12944.399270589995,402.5567107800016,54261.9996552 2026-06-06,01:41:35.000,157,11071818,-795,0,1780710094,12944.35211642,402.6342512100018,54262.06253928001 2026-06-06,01:41:36.000,157,11071878,-795,0,1780710095,12944.203917599989,402.803430330001,54262.041577920005 2026-06-06,01:41:37.000,157,11071840,-795,0,1780710096,12944.055718779993,402.930314670004,54262.08350064001 2026-06-06,01:41:38.000,157,11071844,-795,0,1780710097,12943.887311029997,403.0642481399991,54262.02760368 2026-06-06,01:41:39.000,157,11071846,-795,0,1780710098,12943.631331249991,403.18408335000277,54261.96471960001 2026-06-06,01:41:40.000,157,11071878,-795,0,1780710099,12943.402296709995,403.3462133400026,54261.943758240006 2026-06-06,01:41:41.000,157,11071839,-795,0,1780710100,12943.18673478999,403.4801468099977,54262.00664232 2026-06-06,01:41:42.000,157,11071877,-795,0,1780710101,12942.903809769989,403.705718969999,54261.93677112001 2026-06-06,01:41:43.000,157,11071839,-795,0,1780710102,12942.681511540002,403.9171928700016,54261.84593856001 2026-06-06,01:41:44.000,157,11071862,-795,0,1780710103,12942.331223419991,404.1286667700042,54261.587415120004 2026-06-06,01:41:45.000,157,11071858,-795,0,1780710104,12942.223442459996,404.2626002399993,54261.5454924 2026-06-06,01:41:46.000,157,11071880,-795,0,1780710105,12942.061771019995,404.4106319700004,54261.587415120004 2026-06-06,01:41:47.000,157,11071838,-795,0,1780710106,12941.88662695999,404.5586637000015,54261.552479519996 2026-06-06,01:41:48.000,157,11071859,-795,0,1780710107,12941.738428139994,404.71374456000194,54261.42671136 2026-06-06,01:41:49.000,157,11071843,-635,0,1780710108,12941.650856109998,404.8899728100005,54261.35684016 2026-06-06,01:41:50.000,157,11071843,-795,0,1780710109,12941.617174559993,405.07325018999836,54261.42671136 2026-06-06,01:41:51.000,157,11071829,-795,0,1780710110,12941.529602529998,405.20718366000074,54261.09831672001 2026-06-06,01:41:52.000,157,11071847,-795,0,1780710111,12941.475712049993,405.3904610399986,54261.105303840006 2026-06-06,01:41:53.000,157,11071816,-795,0,1780710112,12941.361194780002,405.5384927699997,54260.818831920005 2026-06-06,01:41:54.000,157,11071817,-795,0,1780710113,12941.334249539992,405.7358684100036,54260.72101224001 2026-06-06,01:41:55.000,157,11071869,-795,0,1780710114,12941.361194780002,405.96144056999765,54260.75594784 2026-06-06,01:41:57.000,157,11071863,-795,0,1780710116,12941.455503119992,406.2645531599992,54260.76293496001 2026-06-06,01:41:58.000,157,11071879,-795,0,1780710117,12941.394876329992,406.38438837000285,54260.79088344001 2026-06-06,01:41:59.000,157,11071840,-795,0,1780710118,12941.388140019997,406.5112727099986,54260.581269840004 2026-06-06,01:42:00.000,157,11071826,-795,0,1780710119,12941.455503119992,406.6875009600044,54260.51139864 2026-06-06,01:42:01.000,157,11071873,-795,0,1780710120,12941.495920979993,406.8355326899982,54260.59524408001 2026-06-06,01:42:02.000,157,11071850,-795,0,1780710121,12941.576756699993,406.9060239899991,54260.49043728 2026-06-06,01:42:03.000,157,11071876,-795,0,1780710122,12941.549811459998,407.0188100700034,54260.34370776 2026-06-06,01:42:04.000,157,11071871,-795,0,1780710123,12941.536338839993,407.0963505000036,54260.22492672 2026-06-06,01:42:05.000,157,11071798,-795,0,1780710124,12941.475712049993,407.1456944099991,54259.94544192 2026-06-06,01:42:06.000,157,11071887,-795,0,1780710125,12941.536338839993,407.2584804900034,54260.12011992001 2026-06-06,01:42:07.000,157,11071820,-795,0,1780710126,12941.549811459998,407.343070050003,54260.029287360005 2026-06-06,01:42:08.000,157,11071852,-795,0,1780710127,12941.603701939988,407.38536482999916,54259.97339040001 2026-06-06,01:42:09.000,157,11071849,-795,0,1780710128,12941.623910869988,407.38536482999916,54259.85460936001 2026-06-06,01:42:10.000,157,11071835,-795,0,1780710129,12941.529602529998,407.3571683100017,54259.49127912 2026-06-06,01:42:11.000,157,11071827,-795,0,1780710130,12941.644119799988,407.45585613000003,54259.35153672001 2026-06-06,01:42:12.000,157,11071904,-795,0,1780710131,12941.879890649994,407.46995438999875,54259.63800864001 2026-06-06,01:42:13.000,157,11071900,-795,0,1780710132,12942.02808946999,407.4911017800041,54259.51224048 2026-06-06,01:42:14.000,157,11071871,-795,0,1780710133,12942.03482578,407.46995438999875,54259.45634352 2026-06-06,01:42:15.000,157,11071863,-675,0,1780710134,12941.99440792,407.4135613500039,54259.01615496001 2026-06-06,01:42:16.000,157,11071784,-795,0,1780710135,12942.16955197999,407.43470874000195,54259.141923120005 2026-06-06,01:42:17.000,157,11071873,-795,0,1780710136,12942.290805559991,407.5122491700022,54259.1698716 2026-06-06,01:42:18.000,157,11071853,-795,0,1780710137,12942.358168660001,407.5686422100043,54259.1000004 2026-06-06,01:42:19.000,157,11071863,-795,0,1780710138,12942.371641279991,407.64618264000455,54258.86243832 2026-06-06,01:42:20.000,157,11071920,-795,0,1780710139,12942.425531759996,407.69552655000007,54258.82750272001 2026-06-06,01:42:21.000,157,11071882,-795,0,1780710140,12942.540049030002,407.69552655000007,54258.78558 2026-06-06,01:42:22.000,157,11071885,-795,0,1780710141,12942.620884750002,407.73077220000414,54258.82750272001 2026-06-06,01:42:23.000,157,11071852,-795,0,1780710142,12942.701720470002,407.7730669800003,54258.77859288001 2026-06-06,01:42:24.000,157,11071861,-795,0,1780710143,12942.755610949993,407.8224108900031,54258.72269592 2026-06-06,01:42:25.000,157,11071770,-795,0,1780710144,12942.735402019993,407.8365091500018,54258.1218036 2026-06-06,01:42:26.000,157,11071892,-795,0,1780710145,12942.937491319994,407.787165239999,54258.53404368001 2026-06-06,01:42:27.000,157,11071900,-795,0,1780710146,12943.04527227999,407.80126349999773,54258.422249760006 2026-06-06,01:42:28.000,157,11071888,-795,0,1780710147,12943.18673478999,407.7237230700048,54258.3314172 2026-06-06,01:42:29.000,157,11071886,-795,0,1780710148,12943.32819729999,407.7589687200016,54258.19866192001 2026-06-06,01:42:30.000,157,11071884,-795,0,1780710149,12943.489868739991,407.66733003000263,54258.17770056001 2026-06-06,01:42:31.000,157,11071840,-795,0,1780710150,12943.53702291,407.6602809000033,54258.04494528 2026-06-06,01:42:32.000,157,11071827,-795,0,1780710151,12943.631331249991,407.59683873000176,54257.89122864001 2026-06-06,01:42:33.000,157,11071865,-795,0,1780710152,12943.644803869996,407.51929830000154,54257.70257640001 2026-06-06,01:42:34.000,157,11071879,-795,0,1780710153,12943.698694350001,407.4135613500039,54257.61873096 2026-06-06,01:42:35.000,157,11071863,-795,0,1780710154,12943.766057449997,407.3007752699996,54257.2833492 2026-06-06,01:42:36.000,157,11071878,-795,0,1780710155,12943.833420549992,407.25143136000406,54257.43007872 2026-06-06,01:42:37.000,157,11071838,-795,0,1780710156,12943.900783650002,407.1104487600023,54257.37418176 2026-06-06,01:42:38.000,157,11071874,-795,0,1780710157,12943.846893169997,406.99766267999803,54257.30431056 2026-06-06,01:42:39.000,157,11071856,-795,0,1780710158,12943.772793759992,406.96241703000123,54257.08770984 2026-06-06,01:42:40.000,157,11071878,-795,0,1780710159,12943.644803869996,406.8707783400023,54256.73136672 2026-06-06,01:42:41.000,157,11071785,-795,0,1780710160,12943.577440770001,406.772090520004,54256.68944400001 2026-06-06,01:42:42.000,157,11071881,-795,0,1780710161,12943.43597826,406.6875009600044,54256.514766 2026-06-06,01:42:43.000,157,11071879,-795,0,1780710162,12943.41576933,406.64520618000097,54256.35406224001 2026-06-06,01:42:44.000,157,11071898,-795,0,1780710163,12943.45618719,406.54651836000266,54256.36803648 2026-06-06,01:42:45.000,157,11071842,-795,0,1780710164,12943.281043129995,406.43373227999837,54255.78111840001 2026-06-06,01:42:46.000,157,11071874,-795,0,1780710165,12943.321460989995,406.426683149999,54255.84400248 2026-06-06,01:42:47.000,157,11071823,-795,0,1780710166,12943.26757050999,406.3279953300007,54255.6064404 2026-06-06,01:42:48.000,157,11071832,-795,0,1780710167,12943.301252059995,406.2152092500037,54255.27105864 2026-06-06,01:42:49.000,157,11071885,-795,0,1780710168,12943.321460989995,406.1165214299981,54255.1522776 2026-06-06,01:42:50.000,157,11071835,-795,0,1780710169,12943.3955604,405.9332440500002,54254.77497312001 2026-06-06,01:42:51.000,157,11071880,-795,0,1780710170,12943.45618719,405.7852123199991,54254.516449680006 2026-06-06,01:42:52.000,157,11071869,-795,0,1780710171,12943.665012799996,405.6089840700006,54254.28587472 2026-06-06,01:42:53.000,157,11071871,-795,0,1780710172,12943.846893169997,405.4468540800008,54254.27190048001 2026-06-06,01:42:54.000,157,11071900,-795,0,1780710173,12944.062455089988,405.2283310499988,54254.02036416 2026-06-06,01:42:55.000,157,11071839,-795,0,1780710174,12944.062455089988,405.12259410000115,54253.42645896 2026-06-06,01:42:56.000,157,11071802,-795,0,1780710175,12944.33190749,404.9886606299988,54253.391523360006 2026-06-06,01:42:57.000,157,11071853,-795,0,1780710176,12944.47337,404.8547271600037,54253.14697416001 2026-06-06,01:42:58.000,157,11071872,-635,0,1780710177,12944.62830512999,404.60095847999764,54252.937360560005 2026-06-06,01:42:59.000,157,11071847,-795,0,1780710178,12944.6754593,404.46702501000254,54252.6369144 2026-06-06,01:43:00.000,157,11071875,-795,0,1780710179,12944.830394429991,404.30489502000273,54252.39935232 2026-06-06,01:43:01.000,157,11071847,-795,0,1780710180,12944.965120629997,404.13571590000356,54252.28755840001 2026-06-06,01:43:02.000,157,11071872,-795,0,1780710181,12945.072901589992,403.95948764999775,54252.09191904001 2026-06-06,01:43:03.000,157,11071811,-795,0,1780710182,12945.173946239993,403.8396524400014,54251.80544712001 2026-06-06,01:43:04.000,157,11071827,-795,0,1780710183,12945.261518269988,403.6704733200022,54251.43512976 2026-06-06,01:43:05.000,157,11071875,-795,0,1780710184,12945.254781959993,403.52949072000047,54251.22551616 2026-06-06,01:43:06.000,157,11071865,-795,0,1780710185,12945.456871259994,403.3250659500045,54251.17660632 2026-06-06,01:43:07.000,157,11071866,-795,0,1780710186,12945.557915909994,403.1981816100015,54251.1696192 2026-06-06,01:43:08.000,157,11071850,-795,0,1780710187,12945.68590579999,403.02195336000295,54251.05083816 2026-06-06,01:43:09.000,157,11071900,-795,0,1780710188,12945.72632365999,402.9021181499993,54250.86218592 2026-06-06,01:43:10.000,157,11071842,-795,0,1780710189,12945.81389569,402.72588990000077,54250.62462384 2026-06-06,01:43:11.000,157,11071864,-795,0,1780710190,12945.780214139995,402.5567107800016,54250.324177680006 2026-06-06,01:43:12.000,157,11071899,-795,0,1780710191,12945.86778616999,402.41572817999986,54250.27526784001 2026-06-06,01:43:13.000,157,11071864,-795,0,1780710192,12945.91494034,402.3240894900009,54250.135525440004 2026-06-06,01:43:14.000,157,11071876,-795,0,1780710193,12945.962094509996,402.2254016700026,54249.93988608001 2026-06-06,01:43:15.000,157,11071870,-795,0,1780710194,12945.968830819991,402.1126155899983,54249.7372596 2026-06-06,01:43:16.000,157,11071873,-795,0,1780710195,12946.090084399992,402.05622255000344,54249.79315656001 2026-06-06,01:43:17.000,157,11071838,-795,0,1780710196,12946.184392739997,401.92228908000106,54249.77219520001 2026-06-06,01:43:18.000,157,11071892,-795,0,1780710197,12946.265228459997,401.8024538700047,54249.67437552001 2026-06-06,01:43:19.000,157,11071852,-795,0,1780710198,12946.197865360002,401.67556953000167,54249.47873616001 2026-06-06,01:43:20.000,157,11071850,-795,0,1780710199,12946.170920119992,401.61212736000016,54249.18527712 2026-06-06,01:43:21.000,157,11071876,-795,0,1780710200,12946.238283220002,401.6050782300008,54249.17829 2026-06-06,01:43:22.000,157,11071869,-795,0,1780710201,12946.312382629992,401.5909799700021,54249.22021272001 2026-06-06,01:43:23.000,157,11071880,-795,0,1780710202,12946.359536800002,401.64737301000423,54249.15732864 2026-06-06,01:43:24.000,157,11071919,-795,0,1780710203,12946.413427279993,401.64032388000487,54248.982650640006 2026-06-06,01:43:25.000,157,11071865,-795,0,1780710204,12946.332591559993,401.57688171000336,54248.76604992001 2026-06-06,01:43:26.000,157,11071885,-795,0,1780710205,12946.500999309988,401.59802910000144,54248.83592112001 2026-06-06,01:43:27.000,157,11071870,-795,0,1780710206,12946.534680859993,401.61212736000016,54248.87085672 2026-06-06,01:43:28.000,157,11071861,-795,0,1780710207,12946.467317759998,401.6191764899995,54248.61932040001 2026-06-06,01:43:29.000,157,11071880,-795,0,1780710208,12946.548153479998,401.7037660499991,54248.647268880006 2026-06-06,01:43:30.000,157,11071853,-795,0,1780710209,12946.521208239988,401.76015909000125,54248.47259088001 2026-06-06,01:43:31.000,157,11071894,-795,0,1780710210,12946.440372519988,401.8376995200015,54248.39573256 2026-06-06,01:43:32.000,157,11071846,-795,0,1780710211,12946.474054069993,401.8306503900021,54248.54246208 2026-06-06,01:43:33.000,157,11071845,-795,0,1780710212,12946.319118940002,401.8306503900021,54248.479578000006 2026-06-06,01:43:34.000,157,11071833,-795,0,1780710213,12946.258492150002,401.7672082200006,54248.458616640004 2026-06-06,01:43:35.000,157,11071864,-795,0,1780710214,12946.042930229996,401.8024538700047,54248.130222 2026-06-06,01:43:36.000,157,11071871,-795,0,1780710215,12946.110293329992,401.8024538700047,54248.24900304 2026-06-06,01:43:37.000,157,11071827,-795,0,1780710216,12946.103557019997,401.8306503900021,54248.39573256 2026-06-06,01:43:38.000,157,11071895,-795,0,1780710217,12946.056402850001,401.80950300000404,54248.290925760004 2026-06-06,01:43:39.000,157,11071894,-795,0,1780710218,12945.901467719996,401.85884690999956,54248.17913184 2026-06-06,01:43:40.000,157,11071820,-795,0,1780710219,12945.89473141,401.90819082000235,54248.25599016001 2026-06-06,01:43:41.000,157,11071861,-795,0,1780710220,12945.901467719996,401.99278038000193,54248.43765528 2026-06-06,01:43:42.000,157,11071831,-795,0,1780710221,12945.81389569,402.0844190700009,54248.36778408 2026-06-06,01:43:43.000,157,11071885,-795,0,1780710222,12945.73305997,402.1972051499979,54248.43066816001 2026-06-06,01:43:44.000,157,11071874,-795,0,1780710223,12945.56465221999,402.3593351399977,54248.17913184 2026-06-06,01:43:45.000,157,11071835,-795,0,1780710224,12945.46360756999,402.52851426000416,54248.20708032 2026-06-06,01:43:46.000,157,11071875,-795,0,1780710225,12945.60507007999,402.7047425100027,54248.56342344 2026-06-06,01:43:47.000,157,11071855,-755,0,1780710226,12945.61180639,402.93736380000337,54248.80098552 2026-06-06,01:43:48.000,157,11071868,-795,0,1780710227,12945.618542699995,403.16998509000405,54248.88483096001 2026-06-06,01:43:49.000,157,11071872,-795,0,1780710228,12945.517498049994,403.45195029000024,54248.95470216001 2026-06-06,01:43:50.000,157,11071877,-795,0,1780710229,12945.376035539994,403.6916207100003,54248.92675368001 2026-06-06,01:43:51.000,157,11071823,-795,0,1780710230,12945.308672439998,403.94538938999904,54249.031560480005 2026-06-06,01:43:52.000,157,11071873,-795,0,1780710231,12945.200891480003,404.2626002399993,54249.15732864 2026-06-06,01:43:53.000,157,11071848,-795,0,1780710232,12945.079637900002,404.5093197899987,54249.18527712 2026-06-06,01:43:54.000,157,11071831,-795,0,1780710233,12945.039220040002,404.81243238000025,54249.22021272001 2026-06-06,01:43:55.000,157,11071866,-795,0,1780710234,12944.884284909996,405.0309554100022,54249.1084188 2026-06-06,01:43:56.000,157,11071892,-795,0,1780710235,12944.938175390002,405.35521539000183,54249.55559448001 2026-06-06,01:43:57.000,157,11071843,-795,0,1780710236,12944.944911699997,405.6230823299993,54249.68136264 2026-06-06,01:43:58.000,157,11071859,-795,0,1780710237,12944.823658119996,405.86275274999934,54249.8071308 2026-06-06,01:43:59.000,157,11071820,-795,0,1780710238,12944.69566823,406.1165214299981,54249.89796336 2026-06-06,01:44:00.000,157,11071874,-795,0,1780710239,12944.540733099995,406.40553576000093,54249.83507928 2026-06-06,01:44:01.000,157,11071897,-795,0,1780710240,12944.40600689999,406.6522553100003,54249.93289896001 2026-06-06,01:44:02.000,157,11071893,-795,0,1780710241,12944.311698559999,406.9060239899991,54250.19840952001 2026-06-06,01:44:03.000,157,11071870,-795,0,1780710242,12944.190444979999,407.1668418000045,54250.34513904001 2026-06-06,01:44:04.000,157,11071874,-795,0,1780710243,12944.089400329998,407.4417578700013,54250.38007464 2026-06-06,01:44:05.000,157,11071852,-795,0,1780710244,12943.894047339993,407.63208437999856,54250.27526784001 2026-06-06,01:44:06.000,157,11071861,-795,0,1780710245,12943.900783650002,407.8365091500018,54250.70148216001 2026-06-06,01:44:07.000,157,11071848,-795,0,1780710246,12943.860365790002,408.0197865299997,54250.90410864 2026-06-06,01:44:08.000,157,11071899,-795,0,1780710247,12943.732375899992,408.2171621700036,54251.092760880005 2026-06-06,01:44:09.000,157,11071812,-795,0,1780710248,12943.644803869996,408.47093085000233,54251.1696192 2026-06-06,01:44:10.000,157,11071894,-795,0,1780710249,12943.51681398,408.6189625800034,54251.1696192 2026-06-06,01:44:11.000,157,11071829,-795,0,1780710250,12943.41576933,408.84453474000475,54251.37224568001 2026-06-06,01:44:12.000,157,11071904,-795,0,1780710251,12943.41576933,408.97846820999985,54251.274425999996 2026-06-06,01:44:13.000,157,11071849,-795,0,1780710252,12943.42924194999,409.2110895000005,54251.81942136 2026-06-06,01:44:14.000,157,11071845,-795,0,1780710253,12943.46965980999,409.3168264499982,54252.02903496 2026-06-06,01:44:15.000,157,11071866,-795,0,1780710254,12943.382087779995,409.4296125300025,54251.82640848001 2026-06-06,01:44:16.000,157,11071759,-795,0,1780710255,12943.462923499996,409.6128899100004,54252.266597040005 2026-06-06,01:44:17.000,157,11071879,-795,0,1780710256,12943.503341359996,409.79616728999827,54252.51114624 2026-06-06,01:44:18.000,157,11071860,-795,0,1780710257,12943.523550289996,409.8878059800045,54252.69281136001 2026-06-06,01:44:19.000,157,11071842,-795,0,1780710258,12943.563968149996,410.05698510000366,54252.89543784 2026-06-06,01:44:20.000,157,11071843,-795,0,1780710259,12943.563968149996,410.14157466000324,54253.007231760006 2026-06-06,01:44:21.000,157,11071861,-795,0,1780710260,12943.597649700001,410.2966555200037,54253.14697416001 2026-06-06,01:44:22.000,157,11071882,-795,0,1780710261,12943.665012799996,410.3812450800033,54253.41947184 2026-06-06,01:44:23.000,157,11071793,-795,0,1780710262,12943.590913389991,410.5574733300018,54253.54524 2026-06-06,01:44:24.000,157,11071895,-795,0,1780710263,12943.611122319991,410.6914068000042,54253.81773768001 2026-06-06,01:44:25.000,157,11071886,-795,0,1780710264,12943.45618719,410.88173331000144,54253.7548536 2026-06-06,01:44:26.000,157,11071856,-795,0,1780710265,12943.442714569996,410.9733720000004,54254.02036416 2026-06-06,01:44:27.000,157,11071898,-795,0,1780710266,12943.42924194999,411.0720598199987,54254.36273304 2026-06-06,01:44:28.000,157,11071868,-795,0,1780710267,12943.361878849995,411.19189503000234,54254.47452696 2026-06-06,01:44:29.000,157,11071838,-795,0,1780710268,12943.321460989995,411.3963197999983,54254.767986 2026-06-06,01:44:30.000,157,11071810,-795,0,1780710269,12943.30798836999,411.5443515299994,54254.93567688 2026-06-06,01:44:31.000,157,11071815,-795,0,1780710270,12943.30798836999,411.72762891000457,54255.0824064 2026-06-06,01:44:32.000,157,11071853,-795,0,1780710271,12943.321460989995,411.94615193999925,54255.29900712 2026-06-06,01:44:33.000,157,11071872,-795,0,1780710272,12943.38882408999,412.1294293200044,54255.48067224 2026-06-06,01:44:34.000,157,11071833,-795,0,1780710273,12943.38882408999,412.31975583000167,54255.550543440004 2026-06-06,01:44:35.000,157,11071843,-795,0,1780710274,12943.38882408999,412.4748366900021,54255.620414640005 2026-06-06,01:44:36.000,157,11071842,-795,0,1780710275,12943.543759219996,412.6228684200032,54256.08156456 2026-06-06,01:44:37.000,157,11071881,-795,0,1780710276,12943.671749109992,412.83434231999854,54256.38201072001 2026-06-06,01:44:38.000,157,11071880,-795,0,1780710277,12943.705430659997,413.01057057000435,54256.59162432 2026-06-06,01:44:39.000,157,11071811,-795,0,1780710278,12943.718903280002,413.2220444699997,54256.81521216001 2026-06-06,01:44:40.000,157,11071833,-715,0,1780710279,12943.718903280002,413.4123709800042,54256.85713488001 2026-06-06,01:44:41.000,157,11071836,-795,0,1780710280,12943.732375899992,413.5956483600021,54257.199503760006 2026-06-06,01:44:42.000,157,11071884,-795,0,1780710281,12943.786266379997,413.72958183000446,54257.54885976 2026-06-06,01:44:43.000,157,11071879,-795,0,1780710282,12943.772793759992,413.92695747000107,54257.88424152 2026-06-06,01:44:44.000,157,11071875,-795,0,1780710283,12943.766057449997,414.07498920000216,54258.0519324 2026-06-06,01:44:45.000,157,11071857,-795,0,1780710284,12943.617858630001,414.28646310000477,54258.14975208 2026-06-06,01:44:46.000,157,11071898,-795,0,1780710285,12943.651540179992,414.4838387400014,54258.55500504 2026-06-06,01:44:47.000,157,11071870,-795,0,1780710286,12943.570704459991,414.70236177000334,54258.87641256001 2026-06-06,01:44:48.000,157,11071855,-795,0,1780710287,12943.46965980999,414.8574426300038,54259.07903904 2026-06-06,01:44:49.000,157,11071880,-795,0,1780710288,12943.22715264999,415.0548182700004,54259.37948520001 2026-06-06,01:44:50.000,157,11071863,-795,0,1780710289,12942.998118109994,415.1817026100034,54259.37249808001 2026-06-06,01:44:51.000,157,11071871,-795,0,1780710290,12942.802765119988,415.3438326000032,54259.596085920006 2026-06-06,01:44:52.000,157,11071849,-755,0,1780710291,12942.735402019993,415.47071693999897,54260.008326 2026-06-06,01:44:53.000,157,11071837,-795,0,1780710292,12942.600675820002,415.58350302000326,54260.266849440006 2026-06-06,01:44:54.000,157,11071895,-795,0,1780710293,12942.452476999992,415.6962891000003,54260.4974244 2026-06-06,01:44:55.000,157,11071889,-715,0,1780710294,12942.13587043,415.83022257000266,54260.35768200001 2026-06-06,01:44:56.000,157,11071835,-795,0,1780710295,12942.061771019995,415.9218612600016,54260.76293496001 2026-06-06,01:44:57.000,157,11071876,-795,0,1780710296,12941.832736479999,416.09808951000014,54261.105303840006 2026-06-06,01:44:58.000,157,11071823,-795,0,1780710297,12941.556547769993,416.2179247200038,54261.25902048 2026-06-06,01:44:59.000,157,11071873,-795,0,1780710298,12941.300567990002,416.4153003600004,54261.50356968 2026-06-06,01:45:00.000,157,11071856,-795,0,1780710299,12941.165841789996,416.5492338300028,54261.755106000004 2026-06-06,01:45:01.000,157,11071844,-795,0,1780710300,12940.99743404,416.7254620800013,54262.02061656 2026-06-06,01:45:02.000,157,11071801,-795,0,1780710301,12940.721245329994,416.8523464200043,54262.26516576 2026-06-06,01:45:03.000,157,11071810,-795,0,1780710302,12940.431583999998,417.070869449999,54262.446830880006 2026-06-06,01:45:04.000,157,11071890,-635,0,1780710303,12940.155395289992,417.2048029200014,54262.50971496 2026-06-06,01:45:05.000,157,11071868,-795,0,1780710304,12939.83878872,417.4092276900046,54262.50971496 2026-06-06,01:45:06.000,157,11071876,-795,0,1780710305,12939.683853589995,417.60660333000124,54262.95689064 2026-06-06,01:45:07.000,157,11071885,-795,0,1780710306,12939.461555359994,417.86037201,54263.35515648001 2026-06-06,01:45:08.000,157,11071827,-795,0,1780710307,12939.299883919994,418.0436493899979,54263.648615520004 2026-06-06,01:45:09.000,157,11071872,-795,0,1780710308,12939.010222589997,418.31151633000263,54263.767396560004 2026-06-06,01:45:10.000,157,11071874,-795,0,1780710309,12938.808133289996,418.55118675000267,54263.92810032001 2026-06-06,01:45:11.000,157,11071820,-795,0,1780710310,12938.59257136999,418.8120045600008,54264.172649520006 2026-06-06,01:45:12.000,157,11071860,-795,0,1780710311,12938.35680052,419.03052759000275,54264.36130176001 2026-06-06,01:45:13.000,157,11071883,-795,0,1780710312,12937.979567159993,419.31249278999894,54264.27745632 2026-06-06,01:45:14.000,157,11071873,-795,0,1780710313,12937.817895719993,419.53806495000026,54264.48008280001 2026-06-06,01:45:15.000,157,11071876,-795,0,1780710314,12937.555179629991,419.7988827599984,54264.52200552 2026-06-06,01:45:16.000,157,11071885,-795,0,1780710315,12937.454134979991,420.09494622000057,54264.89931 2026-06-06,01:45:17.000,157,11071845,-795,0,1780710316,12937.33961771,420.44035358999827,54265.1438592 2026-06-06,01:45:18.000,157,11071901,-795,0,1780710317,12937.184682579995,420.7152696600024,54265.227704640005 2026-06-06,01:45:19.000,157,11071831,-795,0,1780710318,12937.00953851999,421.0254313800033,54265.33949856001 2026-06-06,01:45:20.000,157,11071916,-795,0,1780710319,12936.861339699994,421.3214948399982,54265.24866600001 2026-06-06,01:45:21.000,157,11071862,-795,0,1780710320,12936.827658149989,421.68804960000125,54265.31155008 2026-06-06,01:45:22.000,157,11071907,-795,0,1780710321,12936.868076009989,421.9770639300041,54265.45129248 2026-06-06,01:45:23.000,157,11071891,-795,0,1780710322,12936.955648039999,422.3365695600005,54265.62597048001 2026-06-06,01:45:24.000,157,11071853,-795,0,1780710323,12937.124055789995,422.5621417200018,54265.67488032001 2026-06-06,01:45:25.000,157,11071773,-795,0,1780710324,12937.285727229995,422.90049996000016,54265.611996240004 2026-06-06,01:45:26.000,157,11071896,-795,0,1780710325,12937.642751660002,423.14721950999956,54265.87051968001 2026-06-06,01:45:27.000,157,11071790,-795,0,1780710326,12937.918940369993,423.4080373199977,54265.98930072001 2026-06-06,01:45:28.000,157,11071916,-795,0,1780710327,12938.147974909989,423.64065860999835,54265.92641664 2026-06-06,01:45:29.000,157,11071863,-795,0,1780710328,12938.49826303,423.8944272900044,54266.10808176001 2026-06-06,01:45:30.000,157,11071857,-795,0,1780710329,12938.835078529992,424.1411468400038,54265.93340376 2026-06-06,01:45:31.000,157,11071893,-795,0,1780710330,12939.070849379998,424.3385224800004,54265.898468160005 2026-06-06,01:45:32.000,157,11071876,-795,0,1780710331,12939.367247019989,424.5358981200043,54265.92641664 2026-06-06,01:45:33.000,157,11071847,-795,0,1780710332,12939.663644659995,424.7826176700037,54266.07314616 2026-06-06,01:45:34.000,157,11071848,-795,0,1780710333,12939.906151819996,424.96589505000156,54266.10808176001 2026-06-06,01:45:35.000,157,11071909,-795,0,1780710334,12940.007196469996,425.23376198999904,54265.81462272 2026-06-06,01:45:36.000,157,11071829,-795,0,1780710335,12940.222758390002,425.5016289300038,54265.96135224001 2026-06-06,01:45:37.000,157,11071840,-795,0,1780710336,12940.384429829988,425.7412993500038,54265.94039088001 2026-06-06,01:45:38.000,157,11071874,-795,0,1780710337,12940.472001859998,426.0091662900013,54265.92641664 2026-06-06,01:45:39.000,157,11071883,-795,0,1780710338,12940.472001859998,426.24883671000134,54265.83558408 2026-06-06,01:45:40.000,157,11071855,-795,0,1780710339,12940.512419719998,426.4885071300014,54265.69584168 2026-06-06,01:45:41.000,157,11071907,-795,0,1780710340,12940.532628649999,426.70703016000334,54265.563086400005 2026-06-06,01:45:42.000,157,11071869,-795,0,1780710341,12940.660618539994,426.939651450004,54265.62597048001 2026-06-06,01:45:43.000,157,11071869,-795,0,1780710342,12940.640409609994,427.1229288300019,54265.43731824001 2026-06-06,01:45:44.000,157,11071883,-795,0,1780710343,12940.71450902,427.3062062099998,54265.29058872001 2026-06-06,01:45:45.000,157,11071893,-795,0,1780710344,12940.633673299999,427.4189922900041,54264.99712968 2026-06-06,01:45:46.000,157,11071854,-795,0,1780710345,12940.69430009,427.5317783700011,54264.87136152 2026-06-06,01:45:47.000,157,11071873,-795,0,1780710346,12940.73471795,427.60931880000135,54264.86437440001 2026-06-06,01:45:48.000,157,11071903,-795,0,1780710347,12940.78860842999,427.602269670002,54264.76655472001 2026-06-06,01:45:49.000,157,11071876,-795,0,1780710348,12940.91659832,427.5811222800039,54264.68270928 2026-06-06,01:45:50.000,157,11071858,-795,0,1780710349,12940.99069772999,427.52472924000176,54264.40322448 2026-06-06,01:45:51.000,157,11071876,-795,0,1780710350,12941.044588209996,427.4401396800022,54264.06784272 2026-06-06,01:45:52.000,157,11071802,-795,0,1780710351,12941.186050719996,427.3555501200026,54263.86521624 2026-06-06,01:45:53.000,157,11071869,-795,0,1780710352,12941.327513229997,427.24981316999765,54263.669576880005 2026-06-06,01:45:54.000,157,11071851,-795,0,1780710353,12941.408348949997,427.0806340499985,54263.41105344 2026-06-06,01:45:55.000,157,11071857,-795,0,1780710354,12941.361194780002,426.8339144999991,54262.95689064 2026-06-06,01:45:56.000,157,11071879,-795,0,1780710355,12941.576756699993,426.6647353799999,54262.91496792 2026-06-06,01:45:57.000,157,11071925,-795,0,1780710356,12941.698010279993,426.43211408999923,54262.77522552001 2026-06-06,01:45:58.000,157,11071826,-795,0,1780710357,12941.84620909999,426.1712962800011,54262.46779224001 2026-06-06,01:45:59.000,157,11071886,-795,0,1780710358,12942.05503471,425.93867499000044,54262.16734608 2026-06-06,01:46:00.000,157,11071891,-795,0,1780710359,12942.284069249996,425.67080805000296,54261.78305448 2026-06-06,01:46:01.000,157,11071877,-795,0,1780710360,12942.573730579992,425.38179372000013,54261.51055680001 2026-06-06,01:46:02.000,157,11071870,-795,0,1780710361,12942.883600839989,425.0575337400005,54261.32889168 2026-06-06,01:46:03.000,157,11071896,-795,0,1780710362,12943.12610799999,424.7967159300024,54261.05639400001 2026-06-06,01:46:04.000,157,11071878,-795,0,1780710363,12943.3955604,424.49360334000085,54260.89569024 2026-06-06,01:46:05.000,157,11071860,-795,0,1780710364,12943.55723184,424.14819597000314,54260.52537288001 2026-06-06,01:46:06.000,157,11071907,-795,0,1780710365,12943.766057449997,423.91557468000246,54260.33672064001 2026-06-06,01:46:07.000,157,11071812,-795,0,1780710366,12944.028773539998,423.6759042600024,54260.21793960001 2026-06-06,01:46:08.000,157,11071864,-795,0,1780710367,12944.271280699999,423.49262688000454,54260.008326 2026-06-06,01:46:09.000,157,11071869,-795,0,1780710368,12944.55420572,423.2247599399998,54259.78473816001 2026-06-06,01:46:10.000,157,11071886,-795,0,1780710369,12944.769767639991,423.06262995,54259.477304880005 2026-06-06,01:46:11.000,157,11071912,-795,0,1780710370,12945.059428970002,422.83705778999865,54259.33756248 2026-06-06,01:46:12.000,157,11071895,-795,0,1780710371,12945.423189709989,422.61853476000397,54259.36551096 2026-06-06,01:46:13.000,157,11071877,-795,0,1780710372,12945.74653258999,422.39296260000265,54259.22576856 2026-06-06,01:46:14.000,157,11071817,-795,0,1780710373,12945.901467719996,422.2026360899981,54258.81352848 2026-06-06,01:46:16.000,157,11071859,-795,0,1780710375,12946.797396949994,421.7162461199987,54258.638850480005 2026-06-06,01:46:17.000,157,11071842,-795,0,1780710376,12947.262202339996,421.52591961000144,54258.59692776 2026-06-06,01:46:18.000,157,11071858,-795,0,1780710377,12947.760689279989,421.2721509300027,54258.45718536 2026-06-06,01:46:19.000,157,11071841,-795,0,1780710378,12948.10424108999,421.11002094000287,54258.21962328 2026-06-06,01:46:20.000,157,11071843,-795,0,1780710379,12948.481474449996,420.84920313000475,54258.184687680005 2026-06-06,01:46:21.000,157,11071850,-795,0,1780710380,12948.885653049998,420.5954344499987,54258.20564904001 2026-06-06,01:46:22.000,157,11071842,-795,0,1780710381,12949.20225961999,420.3980588100021,54258.10084224 2026-06-06,01:46:23.000,157,11071845,-795,0,1780710382,12949.566020359991,420.1019953499999,54257.968086960005 2026-06-06,01:46:24.000,157,11071845,-795,0,1780710383,12949.815263830002,419.9680618800048,54257.61174384 2026-06-06,01:46:25.000,157,11071845,-795,0,1780710384,12950.286805529999,419.7636371100016,54257.562834000004 2026-06-06,01:46:26.000,157,11071863,-795,0,1780710385,12950.637093649995,419.60855625000113,54257.26937496001 2026-06-06,01:46:27.000,157,11071870,-795,0,1780710386,12950.899809739996,419.55921233999834,54257.346233280005 2026-06-06,01:46:28.000,157,11071862,-795,0,1780710387,12951.196207380002,419.4182297400039,54257.44405296 2026-06-06,01:46:29.000,157,11071874,-795,0,1780710388,12951.351142509993,419.29134540000086,54257.346233280005 2026-06-06,01:46:30.000,157,11071872,-795,0,1780710389,12951.506077639999,419.1221662800017,54257.27636208 2026-06-06,01:46:31.000,157,11071896,-795,0,1780710390,12951.586913359999,418.9247906399978,54256.97591592 2026-06-06,01:46:32.000,157,11071807,-635,0,1780710391,12951.7485848,418.8613484700036,54256.83617352001 2026-06-06,01:46:33.000,157,11071919,-795,0,1780710392,12951.97088303,418.7133167400025,54256.794250800005 2026-06-06,01:46:34.000,157,11071877,-795,0,1780710393,12952.152763400001,418.4947937100005,54256.675469760004 2026-06-06,01:46:35.000,157,11071894,-795,0,1780710394,12952.307698529992,418.31151633000263,54256.47983040001 2026-06-06,01:46:36.000,157,11071904,-795,0,1780710395,12952.341380079997,418.11414068999875,54256.10951304 2026-06-06,01:46:37.000,157,11071866,-795,0,1780710396,12952.516524139988,417.99430548000237,54256.172397120004 2026-06-06,01:46:38.000,157,11071831,-795,0,1780710397,12952.705140819999,417.8885685300047,54256.09553880001 2026-06-06,01:46:39.000,157,11071839,-795,0,1780710398,12952.853339639994,417.6982420200002,54255.885925200004 2026-06-06,01:46:40.000,157,11071838,-795,0,1780710399,12952.96785691,417.57135768000444,54255.73220856001 2026-06-06,01:46:41.000,157,11071919,-795,0,1780710400,12953.075637869995,417.4515224700008,54255.34791696001 2026-06-06,01:46:42.000,157,11071898,-795,0,1780710401,12953.12952835,417.28939248000097,54255.25708440001 2026-06-06,01:46:43.000,157,11071886,-795,0,1780710402,12953.284463479991,417.19070466000267,54255.285032880005 2026-06-06,01:46:44.000,157,11071815,-795,0,1780710403,12953.358562889996,417.1061151000031,54255.236123040006 2026-06-06,01:46:45.000,157,11071886,-795,0,1780710404,12953.425925989992,416.94398511000327,54255.047470800004 2026-06-06,01:46:46.000,157,11071896,-795,0,1780710405,12953.398980749997,416.7607077299981,54254.63523072001 2026-06-06,01:46:47.000,157,11071834,-795,0,1780710406,12953.372035510001,416.5774303500002,54254.69112768 2026-06-06,01:46:48.000,157,11071811,-795,0,1780710407,12953.398980749997,416.3800547100036,54254.64221784 2026-06-06,01:46:49.000,157,11071913,-715,0,1780710408,12953.405717059992,416.23907211000187,54254.50247544 2026-06-06,01:46:50.000,157,11071894,-795,0,1780710409,12953.446134919992,416.0698929900027,54254.376707280004 2026-06-06,01:46:51.000,157,11071872,-795,0,1780710410,12953.452871230002,415.9359595200003,54254.09023536 2026-06-06,01:46:52.000,157,11071873,-795,0,1780710411,12953.506761709992,415.81612431000394,54254.14613232 2026-06-06,01:46:53.000,157,11071897,-795,0,1780710412,12953.641487909998,415.6962891000003,54254.11818384 2026-06-06,01:46:54.000,157,11071848,-795,0,1780710413,12953.654960530002,415.5130117200024,54253.9994028 2026-06-06,01:46:55.000,157,11071807,-795,0,1780710414,12953.688642079993,415.3861273799994,54253.91555736001 2026-06-06,01:46:56.000,157,11071834,-795,0,1780710415,12953.614542670002,415.20989913000085,54253.58716272 2026-06-06,01:46:57.000,157,11071809,-795,0,1780710416,12953.648224219993,415.2169482600002,54253.69895664001 2026-06-06,01:46:58.000,157,11071892,-795,0,1780710417,12953.702114699998,415.2310465199989,54253.657033920004 2026-06-06,01:46:59.000,157,11071873,-795,0,1780710418,12953.688642079993,415.2380956499983,54253.6849824 2026-06-06,01:47:00.000,157,11071854,-795,0,1780710419,12953.634751600002,415.19580087000213,54253.58017560001 2026-06-06,01:47:01.000,157,11071843,-795,0,1780710420,12953.452871230002,415.12530957000126,54253.510304400006 2026-06-06,01:47:02.000,157,11071858,-795,0,1780710421,12953.365299199992,415.0407200100017,54253.6849824 2026-06-06,01:47:03.000,157,11071845,-795,0,1780710422,12953.10258310999,415.04776914000104,54253.559214240006 2026-06-06,01:47:04.000,157,11071861,-795,0,1780710423,12952.974593219995,415.06186739999976,54253.559214240006 2026-06-06,01:47:05.000,157,11071860,-795,0,1780710424,12952.738822369989,415.19580087000213,54253.43344608001 2026-06-06,01:47:06.000,157,11071895,-795,0,1780710425,12952.604096169998,415.24514477999764,54253.24479384001 2026-06-06,01:47:07.000,157,11071840,-795,0,1780710426,12952.381797939997,415.44252042000153,54253.41248472001 2026-06-06,01:47:08.000,157,11071894,-795,0,1780710427,12952.307698529992,415.5623556299979,54253.62209832 2026-06-06,01:47:09.000,157,11071847,-795,0,1780710428,12952.078663989996,415.7738295300005,54253.677995280006 2026-06-06,01:47:10.000,157,11071869,-795,0,1780710429,12951.876574689995,415.9218612600016,54253.62908544001 2026-06-06,01:47:11.000,157,11071857,-795,0,1780710430,12951.546495499999,416.168580810001,54253.45440744 2026-06-06,01:47:12.000,157,11071811,-795,0,1780710431,12951.411769299993,416.4364477499985,54253.51729152 2026-06-06,01:47:13.000,157,11071898,-795,0,1780710432,12951.270306789993,416.73251121000067,54253.64305968 2026-06-06,01:47:14.000,157,11071845,-795,0,1780710433,12951.081690109997,416.91578858999856,54253.677995280006 2026-06-06,01:47:15.000,157,11071849,-795,0,1780710434,12950.77181985,417.1836555300033,54253.34960064 2026-06-06,01:47:17.000,157,11071862,-795,0,1780710436,12950.74487460999,417.8110281000045,54253.79677632001 2026-06-06,01:47:18.000,157,11071821,-795,0,1780710437,12950.72466567999,418.0577476500039,54254.041325520004 2026-06-06,01:47:19.000,157,11071777,-795,0,1780710438,12950.637093649995,418.22692677000305,54254.08324824001 2026-06-06,01:47:20.000,157,11071894,-795,0,1780710439,12950.61014841,418.32561459000135,54254.09023536 2026-06-06,01:47:21.000,157,11071898,-795,0,1780710440,12950.515840069995,418.55118675000267,54254.013377040006 2026-06-06,01:47:22.000,157,11071878,-795,0,1780710441,12950.515840069995,418.73446413000056,54253.98542856001 2026-06-06,01:47:23.000,157,11071852,-795,0,1780710442,12950.596675789995,418.93183977000444,54254.19504216 2026-06-06,01:47:24.000,157,11071874,-795,0,1780710443,12950.56299423999,419.04462585000147,54254.40465576 2026-06-06,01:47:25.000,157,11071874,-795,0,1780710444,12950.50910376,419.22790322999936,54254.43959136001 2026-06-06,01:47:26.000,157,11071865,-795,0,1780710445,12950.435004349994,419.4182297400039,54254.34177168001 2026-06-06,01:47:27.000,157,11071879,-795,0,1780710446,12950.354168629994,419.65085103000456,54254.19504216 2026-06-06,01:47:28.000,157,11071850,-795,0,1780710447,12950.40132279999,419.9046197100033,54254.70510192001 2026-06-06,01:47:29.000,157,11071870,-795,0,1780710448,12950.333959699994,420.24297795000166,54254.89375416001 2026-06-06,01:47:30.000,157,11071886,-795,0,1780710449,12950.266596599999,420.5037957599998,54254.98458672 2026-06-06,01:47:31.000,157,11071866,-795,0,1780710450,12950.091452539993,420.8914979100009,54254.92868976 2026-06-06,01:47:32.000,157,11071857,-795,0,1780710451,12949.976935270002,421.2862491900014,54254.96362536 2026-06-06,01:47:33.000,157,11071851,-795,0,1780710452,12949.855681690002,421.58936178000295,54254.97061248001 2026-06-06,01:47:34.000,157,11071821,-795,0,1780710453,12949.795054900002,421.8924743700045,54254.89375416001 2026-06-06,01:47:35.000,157,11071814,-795,0,1780710454,12949.835472760002,422.2590291300003,54255.14529048 2026-06-06,01:47:36.000,157,11071822,-795,0,1780710455,12949.869154309992,422.50574867999967,54255.25708440001 2026-06-06,01:47:37.000,157,11071838,-795,0,1780710456,12949.801791209997,422.83705778999865,54254.75401176001 2026-06-06,01:47:38.000,157,11071881,-795,0,1780710457,12949.963462649997,423.0555808200006,54255.34791696001 2026-06-06,01:47:39.000,157,11071822,-795,0,1780710458,12950.017353130002,423.35869341000216,54255.30599424001 2026-06-06,01:47:40.000,157,11071858,-795,0,1780710459,12950.084716229998,423.5490199199994,54255.34092984 2026-06-06,01:47:41.000,157,11071889,-795,0,1780710460,12950.145343019998,423.76754295000137,54255.31996848 2026-06-06,01:47:42.000,157,11071888,-795,0,1780710461,12950.205969809998,424.0072133700014,54255.41080104 2026-06-06,01:47:43.000,157,11071830,-795,0,1780710462,12950.205969809998,424.2539329200008,54255.41080104 2026-06-06,01:47:44.000,157,11071870,-795,0,1780710463,12950.232915049994,424.45835769000405,54255.382852560004 2026-06-06,01:47:45.000,157,11071860,-795,0,1780710464,12950.205969809998,424.69097898000473,54255.17323896 2026-06-06,01:47:46.000,157,11071835,-795,0,1780710465,12950.226178739998,424.8954037500007,54255.1522776 2026-06-06,01:47:47.000,157,11071872,-795,0,1780710466,12950.152079329993,425.2055654700016,54254.96362536 2026-06-06,01:47:48.000,157,11071842,-795,0,1780710467,12950.138606709988,425.4381867600023,54255.11035488001 2026-06-06,01:47:49.000,157,11071880,-795,0,1780710468,12949.990407889993,425.7976923899987,54255.019522320006 2026-06-06,01:47:50.000,157,11071862,-795,0,1780710469,12949.801791209997,426.1290014999977,54254.92170264001 2026-06-06,01:47:51.000,157,11071828,-795,0,1780710470,12949.51212988,426.4885071300014,54254.74003752 2026-06-06,01:47:52.000,157,11071872,-795,0,1780710471,12949.235941169994,426.685882769998,54254.48151408 2026-06-06,01:47:53.000,157,11071837,-795,0,1780710472,12948.872180429993,427.00309361999825,54254.376707280004 2026-06-06,01:47:54.000,157,11071916,-795,0,1780710473,12948.589255409992,427.13702709000063,54254.22299064001 2026-06-06,01:47:55.000,157,11071884,-795,0,1780710474,12948.23223098,427.39784489999874,54254.03433840001 2026-06-06,01:47:56.000,157,11071858,-795,0,1780710475,12947.895415479994,427.6516135800048,54253.74786648001 2026-06-06,01:47:57.000,157,11071903,-795,0,1780710476,12947.511445809992,427.9617752999984,54253.4054976 2026-06-06,01:47:58.000,157,11071856,-795,0,1780710477,12947.336301750001,428.18029833000037,54253.20985824 2026-06-06,01:47:59.000,157,11071872,-795,0,1780710478,12947.04664041999,428.3847231000036,54253.0910772 2026-06-06,01:48:00.000,157,11071866,-795,0,1780710479,12946.77045171,428.4904600500013,54252.818579520004 2026-06-06,01:48:01.000,157,11071892,-795,0,1780710480,12946.460581449988,428.65963917000045,54252.51813336 2026-06-06,01:48:02.000,157,11071914,-795,0,1780710481,12946.191129049992,428.8006217700022,54252.168777360006 2026-06-06,01:48:03.000,157,11071859,-795,0,1780710482,12945.941885579996,429.03324306000286,54251.96615088 2026-06-06,01:48:04.000,157,11071886,-795,0,1780710483,12945.91494034,429.21652044000075,54251.931215280005 2026-06-06,01:48:05.000,157,11071877,-795,0,1780710484,12945.679169489995,429.3575030400025,54251.63775624001 2026-06-06,01:48:06.000,157,11071866,-635,0,1780710485,12945.50402542999,429.5689769399978,54251.4141684 2026-06-06,01:48:07.000,157,11071840,-795,0,1780710486,12945.173946239993,429.6817630200021,54250.83423744 2026-06-06,01:48:08.000,157,11071863,-795,0,1780710487,12945.120055760002,429.78749996999977,54250.74340488 2026-06-06,01:48:09.000,157,11071859,-795,0,1780710488,12944.944911699997,429.8156964900045,54250.638598080004 2026-06-06,01:48:10.000,157,11071859,-795,0,1780710489,12944.769767639991,429.8509421400013,54250.41501024001 2026-06-06,01:48:11.000,157,11071891,-795,0,1780710490,12944.51378786,429.8861877899981,54249.99578304 2026-06-06,01:48:12.000,157,11071889,-795,0,1780710491,12944.540733099995,429.98487561000366,54249.73027248 2026-06-06,01:48:13.000,157,11071859,-795,0,1780710492,12944.601359889995,430.0553669100045,54249.751233840005 2026-06-06,01:48:14.000,157,11071839,-795,0,1780710493,12944.65525037,430.0271703899998,54249.47873616001 2026-06-06,01:48:15.000,157,11071890,-795,0,1780710494,12944.54746940999,429.9778264800043,54249.248161200005 2026-06-06,01:48:16.000,157,11071889,-795,0,1780710495,12944.379061659994,429.90733518000343,54248.71714008001 2026-06-06,01:48:18.000,157,11071873,-795,0,1780710497,12944.44642475999,429.9637282199983,54248.30490000001 2026-06-06,01:48:19.000,157,11071873,-795,0,1780710498,12944.44642475999,429.991924740003,54247.9904796 2026-06-06,01:48:20.000,157,11071874,-795,0,1780710499,12944.73608609,429.8932369200047,54247.99746672001 2026-06-06,01:48:21.000,157,11071847,-795,0,1780710500,12944.830394429991,429.8015982299985,54247.690033440005 2026-06-06,01:48:22.000,157,11071841,-795,0,1780710501,12945.019011110002,429.8156964900045,54247.44548424001 2026-06-06,01:48:23.000,157,11071858,-795,0,1780710502,12945.012274799992,429.6958612800008,54246.99132144001 2026-06-06,01:48:24.000,157,11071839,-795,0,1780710503,12945.106583139997,429.5196330300023,54246.802669200006 2026-06-06,01:48:25.000,157,11071848,-795,0,1780710504,12945.113319449993,429.3856995599999,54246.60004272 2026-06-06,01:48:26.000,157,11071859,-795,0,1780710505,12945.140264690002,429.2870117400016,54246.32754504 2026-06-06,01:48:27.000,157,11071815,-795,0,1780710506,12945.059428970002,429.20242218000203,54245.99216328 2026-06-06,01:48:28.000,157,11071822,-795,0,1780710507,12944.985329559997,429.1742256600046,54245.51703912 2026-06-06,01:48:29.000,157,11071842,-795,0,1780710508,12944.924702769997,429.0120956700048,54245.45415504001 2026-06-06,01:48:30.000,157,11071870,-795,0,1780710509,12944.904493839997,428.8006217700022,54245.20960584 2026-06-06,01:48:31.000,157,11071873,-795,0,1780710510,12944.709140849991,428.4693126600032,54244.95108240001 2026-06-06,01:48:32.000,157,11071857,-795,0,1780710511,12944.621568819995,428.20144571999845,54244.53884232 2026-06-06,01:48:33.000,157,11071878,-795,0,1780710512,12944.480106309995,427.8278418300033,54244.24538328 2026-06-06,01:48:34.000,157,11071876,-795,0,1780710513,12944.51378786,427.5035818500037,54243.92397576001 2026-06-06,01:48:35.000,157,11071866,-795,0,1780710514,12944.601359889995,427.23571490999893,54243.735323520006 2026-06-06,01:48:36.000,157,11071892,-795,0,1780710515,12944.722613469996,426.9467005800034,54243.51173568 2026-06-06,01:48:37.000,157,11071852,-795,0,1780710516,12944.776503950001,426.5871949499997,54243.07154712 2026-06-06,01:48:38.000,157,11071849,-795,0,1780710517,12944.904493839997,426.26293497000006,54242.55450024001 2026-06-06,01:48:39.000,157,11071843,-795,0,1780710518,12945.106583139997,425.98096977000387,54242.254054080004 2026-06-06,01:48:40.000,157,11071901,-795,0,1780710519,12945.477080189994,425.7624467400019,54242.12828592001 2026-06-06,01:48:41.000,157,11071861,-795,0,1780710520,12945.840840929995,425.6990045700004,54241.98155640001 2026-06-06,01:48:42.000,157,11071868,-795,0,1780710521,12946.117029640001,425.67080805000296,54241.63918752 2026-06-06,01:48:43.000,157,11071880,-795,0,1780710522,12946.393218349993,425.54392370999994,54241.47848376001 2026-06-06,01:48:44.000,157,11071902,-795,0,1780710523,12946.642461819989,425.52277632000187,54241.26188304001 2026-06-06,01:48:45.000,157,11071882,-795,0,1780710524,12946.90517790999,425.45933415000036,54241.12214064001 2026-06-06,01:48:46.000,157,11071893,-795,0,1780710525,12947.241993409996,425.5016289300038,54241.09419216001 2026-06-06,01:48:47.000,157,11071819,-795,0,1780710526,12947.390192229992,425.64261152999825,54240.82169448 2026-06-06,01:48:48.000,157,11071879,-795,0,1780710527,12947.551863669993,425.67080805000296,54240.549196800006 2026-06-06,01:48:49.000,157,11071844,-795,0,1780710528,12947.639435700003,425.67080805000296,54240.45836424 2026-06-06,01:48:50.000,157,11071902,-795,0,1780710529,12947.807843449998,425.5368745800006,54240.45137712001 2026-06-06,01:48:51.000,157,11071881,-795,0,1780710530,12947.92236071999,425.4875306699978,54240.360544560004 2026-06-06,01:48:52.000,157,11071859,-795,0,1780710531,12948.15139526,425.28310590000183,54240.20682792001 2026-06-06,01:48:53.000,157,11071885,-795,0,1780710532,12948.279385149996,425.14917242999945,54240.05311128 2026-06-06,01:48:54.000,157,11071921,-795,0,1780710533,12948.562310169997,425.00114069999836,54240.11599536001 2026-06-06,01:48:55.000,157,11071806,-795,0,1780710534,12948.649882199992,424.81786332000047,54240.025162800004 2026-06-06,01:48:56.000,157,11071853,-795,0,1780710535,12948.838498880003,424.6345859400026,54239.857471920004 2026-06-06,01:48:57.000,157,11071868,-795,0,1780710536,12948.825026259998,424.55704551000235,54239.58497424001 2026-06-06,01:48:58.000,157,11071849,-795,0,1780710537,12948.946279839998,424.52884898999764,54239.46619320001 2026-06-06,01:48:59.000,157,11071862,-795,0,1780710538,12949.006906629998,424.49360334000085,54239.522090160004 2026-06-06,01:49:00.000,157,11071846,-795,0,1780710539,12949.195523309994,424.40901378000126,54239.69676816 2026-06-06,01:49:01.000,157,11071864,-795,0,1780710540,12949.24941379,424.35966986999847,54239.640871200005 2026-06-06,01:49:02.000,157,11071854,-795,0,1780710541,12949.35045844,424.2750803099989,54239.66183256001 2026-06-06,01:49:03.000,157,11071857,-795,0,1780710542,12949.3908763,424.18344161999994,54239.45221896 2026-06-06,01:49:04.000,157,11071820,-795,0,1780710543,12949.53233881,424.0565572800042,54239.5011288 2026-06-06,01:49:05.000,157,11071869,-795,0,1780710544,12949.714219180001,424.091802930001,54239.62689696 2026-06-06,01:49:06.000,157,11071848,-795,0,1780710545,12949.936517410002,424.0283607599995,54239.55702576 2026-06-06,01:49:07.000,157,11071874,-795,0,1780710546,12950.044298369998,424.0565572800042,54239.522090160004 2026-06-06,01:49:08.000,157,11071831,-795,0,1780710547,12950.199233499989,424.19753987999866,54239.40330912 2026-06-06,01:49:09.000,157,11071840,-795,0,1780710548,12950.42826804,424.39491552000254,54239.52907728 2026-06-06,01:49:10.000,157,11071875,-795,0,1780710549,12950.63035734,424.6698315899994,54239.36837352001 2026-06-06,01:49:11.000,157,11071828,-795,0,1780710550,12950.893073430001,425.0293372200031,54239.66183256001 2026-06-06,01:49:12.000,157,11071830,-795,0,1780710551,12951.128844279992,425.2267128599997,54239.70375528001 2026-06-06,01:49:13.000,157,11071897,-795,0,1780710552,12951.351142509993,425.325400679998,54239.759652240005 2026-06-06,01:49:14.000,157,11071887,-795,0,1780710553,12951.58017704999,425.3676954600014,54239.71772952 2026-06-06,01:49:15.000,157,11071921,-795,0,1780710554,12951.82268420999,425.49457980000443,54239.822536319996 2026-06-06,01:49:16.000,157,11071854,-795,0,1780710555,12952.213390190002,425.5862184900034,54240.046124160006 2026-06-06,01:49:17.000,157,11071870,-755,0,1780710556,12952.428952109993,425.65670979000424,54240.046124160006 2026-06-06,01:49:19.000,157,11071859,-795,0,1780710558,12952.745558679999,425.565071099998,54240.13695672001 2026-06-06,01:49:20.000,157,11071828,-795,0,1780710559,12952.83986701999,425.50867806000315,54240.08105976 2026-06-06,01:49:21.000,157,11071887,-795,0,1780710560,12953.015011079995,425.6003167500021,54240.192853680004 2026-06-06,01:49:22.000,157,11071880,-795,0,1780710561,12953.196891449996,425.67080805000296,54240.157918079996 2026-06-06,01:49:23.000,157,11071871,-795,0,1780710562,12953.297936099996,425.7201519599985,54240.15093096 2026-06-06,01:49:24.000,157,11071871,-795,0,1780710563,12953.553915880002,425.69195544000104,54240.18586656001 2026-06-06,01:49:25.000,157,11071883,-795,0,1780710564,12953.742532559998,425.7412993500038,54240.311634720005 2026-06-06,01:49:26.000,157,11071860,-795,0,1780710565,12954.01872126999,425.6849063100017,54240.430415760005 2026-06-06,01:49:27.000,157,11071828,-795,0,1780710566,12954.214074259995,425.6778571800023,54240.44439 2026-06-06,01:49:28.000,157,11071848,-795,0,1780710567,12954.44984511,425.6355623999989,54240.430415760005 2026-06-06,01:49:29.000,157,11071871,-795,0,1780710568,12954.665407029992,425.6144150100008,54240.47233848001 2026-06-06,01:49:30.000,157,11071872,-795,0,1780710569,12954.779924299997,425.6003167500021,54240.35355744001 2026-06-06,01:49:31.000,157,11071897,-795,0,1780710570,12955.089794559994,425.565071099998,54240.68195208 2026-06-06,01:49:32.000,157,11071906,-795,0,1780710571,12955.36598327,425.5016289300038,54240.716887680006 2026-06-06,01:49:33.000,157,11071874,-795,0,1780710572,12955.5882815,425.45933415000036,54240.75881040001 2026-06-06,01:49:34.000,157,11071880,-795,0,1780710573,12955.817316039997,425.48048153999844,54240.430415760005 2026-06-06,01:49:35.000,157,11071835,-795,0,1780710574,12956.369693459994,425.6003167500021,54241.00335960001 2026-06-06,01:49:36.000,157,11071886,-795,0,1780710575,12956.80081729999,425.5157271900025,54241.02432096001 2026-06-06,01:49:37.000,157,11071854,-795,0,1780710576,12957.191523280002,425.2901550300012,54241.15707624 2026-06-06,01:49:38.000,157,11071844,-795,0,1780710577,12957.555284019989,425.0293372200031,54241.21297320001 2026-06-06,01:49:39.000,157,11071877,-795,0,1780710578,12958.215442399996,424.9729441800009,54241.40162544 2026-06-06,01:49:40.000,157,11071837,-795,0,1780710579,12958.94296388,424.96589505000156,54241.75796856 2026-06-06,01:49:41.000,157,11071869,-795,0,1780710580,12959.636803809997,425.06458286999987,54242.07937608001 2026-06-06,01:49:42.000,157,11071846,-795,0,1780710581,12960.229599089995,425.2549093800044,54242.3309124 2026-06-06,01:49:43.000,157,11071834,-795,0,1780710582,12960.775240199997,425.4029411099982,54242.5754616 2026-06-06,01:49:44.000,157,11071872,-795,0,1780710583,12961.213100349989,425.4381867600023,54242.70122976001 2026-06-06,01:49:45.000,157,11071817,-795,0,1780710584,12961.59707001999,425.5157271900025,54243.0296244 2026-06-06,01:49:46.000,157,11071827,-795,0,1780710585,12962.028193860002,425.6003167500021,54243.46282584 2026-06-06,01:49:47.000,157,11071877,-795,0,1780710586,12962.324591499993,425.81883978000405,54243.7982076 2026-06-06,01:49:48.000,157,11071873,-795,0,1780710587,12962.688352239995,425.9598223799985,54243.99384696001 2026-06-06,01:49:49.000,157,11071794,-795,0,1780710588,12962.94433202,426.21359106000455,54244.21044768001 2026-06-06,01:49:50.000,157,11071864,-795,0,1780710589,12963.260938589992,426.4039175700018,54244.5318552 2026-06-06,01:49:51.000,157,11071862,-795,0,1780710590,12963.449555269988,426.6294897300031,54244.937108160004 2026-06-06,01:49:52.000,157,11071836,-795,0,1780710591,12963.597754089998,426.74227581000014,54245.125760400006 2026-06-06,01:49:53.000,157,11071842,-795,0,1780710592,12963.71227135999,426.8480127599978,54245.43319368001 2026-06-06,01:49:54.000,157,11071854,-795,0,1780710593,12963.766161839994,426.8832584100019,54245.579923200006 2026-06-06,01:49:55.000,157,11071918,-795,0,1780710594,12963.766161839994,426.8973566700006,54245.796523920006 2026-06-06,01:49:56.000,157,11071857,-795,0,1780710595,12964.00193269,426.925553189998,54246.21575112 2026-06-06,01:49:57.000,157,11071887,-795,0,1780710596,12964.01540530999,426.91850405999867,54246.4533132 2026-06-06,01:49:58.000,157,11071846,-795,0,1780710597,12964.08276841,426.925553189998,54246.683888160005 2026-06-06,01:49:59.000,157,11071867,-755,0,1780710598,12963.9413059,426.8762092800025,54246.5930556 2026-06-06,01:50:00.000,157,11071845,-795,0,1780710599,12963.96151483,426.8973566700006,54246.91446312001 2026-06-06,01:50:01.000,157,11071886,-795,0,1780710600,12963.95477851999,426.9114549299993,54247.22888352001 2026-06-06,01:50:02.000,157,11071881,-795,0,1780710601,12963.927833279995,426.95374971000274,54247.34067744 2026-06-06,01:50:03.000,157,11071893,-795,0,1780710602,12963.867206489995,426.96784797000146,54247.43151 2026-06-06,01:50:04.000,157,11071851,-795,0,1780710603,12963.806579699994,426.8973566700006,54247.641123600006 2026-06-06,01:50:05.000,157,11071873,-795,0,1780710604,12963.927833279995,426.8480127599978,54247.976505360006 2026-06-06,01:50:06.000,157,11071861,-795,0,1780710605,12963.96151483,426.80571798000165,54248.03240232 2026-06-06,01:50:07.000,157,11071838,-795,0,1780710606,12963.90088804,426.84096362999844,54248.144196240006 2026-06-06,01:50:08.000,157,11071859,-795,0,1780710607,12963.786370769994,426.7986688500023,54248.09528640001 2026-06-06,01:50:09.000,157,11071852,-795,0,1780710608,12963.624699329994,426.812767110001,54248.03240232 2026-06-06,01:50:10.000,157,11071859,-795,0,1780710609,12963.604490399994,426.8762092800025,54248.360796960005 2026-06-06,01:50:11.000,157,11071856,-795,0,1780710610,12963.355246929998,426.8621110200038,54248.27695152 2026-06-06,01:50:12.000,157,11071867,-795,0,1780710611,12963.543863609993,426.8762092800025,54248.77303704 2026-06-06,01:50:13.000,157,11071849,-795,0,1780710612,12963.463027889993,426.9114549299993,54248.76604992001 2026-06-06,01:50:14.000,157,11071835,-795,0,1780710613,12963.483236819993,426.98899535999954,54249.02457336001 2026-06-06,01:50:15.000,157,11071841,-795,0,1780710614,12963.368719550002,427.03129014000297,54249.10143168001 2026-06-06,01:50:16.000,157,11071858,-795,0,1780710615,12963.233993349997,427.0735849199991,54249.04553472 2026-06-06,01:50:17.000,157,11071838,-795,0,1780710616,12963.207048110002,427.15112534999935,54249.12239304001 2026-06-06,01:50:18.000,157,11071899,-795,0,1780710617,12963.139685009992,427.08768317999784,54249.199251360005 2026-06-06,01:50:20.000,157,11071832,-795,0,1780710619,12962.971277259996,427.10178144000383,54249.24117408001 2026-06-06,01:50:21.000,157,11071887,-795,0,1780710620,12963.011695119996,427.0594866600004,54249.33200664 2026-06-06,01:50:22.000,157,11071864,-795,0,1780710621,12963.011695119996,426.9467005800034,54249.32501952 2026-06-06,01:50:23.000,157,11071937,-795,0,1780710622,12962.957804639991,426.812767110001,54249.2830968 2026-06-06,01:50:24.000,157,11071883,-795,0,1780710623,12962.85675998999,426.65768625000055,54249.080470320005 2026-06-06,01:50:25.000,157,11071865,-795,0,1780710624,12962.89717784999,426.4673597400033,54249.17829 2026-06-06,01:50:26.000,157,11071850,-795,0,1780710625,12962.930859399996,426.32637714000157,54249.26213544001 2026-06-06,01:50:27.000,157,11071889,-795,0,1780710626,12962.917386779991,426.1219523699983,54249.2132256 2026-06-06,01:50:28.000,157,11071900,-795,0,1780710627,12962.890441539996,425.86818368999957,54249.0385476 2026-06-06,01:50:29.000,157,11071902,-795,0,1780710628,12962.87696891999,425.6144150100008,54248.94072792 2026-06-06,01:50:30.000,157,11071838,-795,0,1780710629,12962.930859399996,425.339498940004,54248.75906280001 2026-06-06,01:50:31.000,157,11071867,-795,0,1780710630,12962.930859399996,425.1421233000001,54248.73111432 2026-06-06,01:50:32.000,157,11071837,-795,0,1780710631,12963.031904049996,424.8319615799992,54248.696178720005 2026-06-06,01:50:33.000,157,11071879,-795,0,1780710632,12963.207048110002,424.55704551000235,54248.67521736 2026-06-06,01:50:34.000,157,11071844,-795,0,1780710633,12963.442818959993,424.31032596000296,54248.479578000006 2026-06-06,01:50:35.000,157,11071880,-795,0,1780710634,12963.644908259994,424.01426250000077,54248.29791288 2026-06-06,01:50:36.000,157,11071866,-795,0,1780710635,12964.089504719996,423.7957394699988,54248.290925760004 2026-06-06,01:50:37.000,157,11071844,-795,0,1780710636,12964.594727969998,423.50672514000325,54248.36778408 2026-06-06,01:50:38.000,157,11071905,-795,0,1780710637,12964.924807159994,423.189514290003,54248.24900304 2026-06-06,01:50:39.000,157,11071872,-795,0,1780710638,12965.396348859991,422.82295952999993,54248.13720912001 2026-06-06,01:50:40.000,157,11071862,-795,0,1780710639,12965.840945319993,422.4846012900016,54247.87868568001 2026-06-06,01:50:41.000,157,11071863,-795,0,1780710640,12966.33943226,422.14624305000325,54247.8158016 2026-06-06,01:50:42.000,157,11071867,-795,0,1780710641,12966.986118020002,421.829032200003,54247.85073720001 2026-06-06,01:50:43.000,157,11071893,-795,0,1780710642,12967.63954009,421.483624829998,54247.8158016 2026-06-06,01:50:44.000,157,11071866,-795,0,1780710643,12968.306434779988,421.1029718100035,54247.7459304 2026-06-06,01:50:45.000,157,11071870,-795,0,1780710644,12969.013747329991,420.7928100900026,54247.71099480001 2026-06-06,01:50:46.000,157,11071890,-795,0,1780710645,12969.74800511999,420.57428706000064,54247.79484024 2026-06-06,01:50:47.000,157,11071824,-795,0,1780710646,12970.428372429997,420.40510794000147,54247.82278872 2026-06-06,01:50:48.000,157,11071861,-795,0,1780710647,12971.102003429995,420.26412533999974,54247.70400768 2026-06-06,01:50:49.000,157,11071890,-795,0,1780710648,12971.667853469997,420.11609360999864,54247.66208496001 2026-06-06,01:50:50.000,157,11071934,-795,0,1780710649,12972.20675826999,419.9892092700029,54247.57823952 2026-06-06,01:50:51.000,157,11071857,-795,0,1780710650,12972.792817239992,419.99625840000226,54247.690033440005 2026-06-06,01:50:52.000,157,11071885,-795,0,1780710651,12973.47318455,419.9680618800048,54247.976505360006 2026-06-06,01:50:53.000,157,11071851,-795,0,1780710652,12974.032298279992,419.88347231999796,54248.15817048 2026-06-06,01:50:54.000,157,11071860,-795,0,1780710653,12974.503839979989,419.93281623000075,54248.23502880001 2026-06-06,01:50:55.000,157,11071825,-795,0,1780710654,12974.94843643999,419.9398653600001,54248.15118336 2026-06-06,01:50:56.000,157,11071874,-795,0,1780710655,12975.433450759992,420.06674970000313,54248.33284848001 2026-06-06,01:50:57.000,157,11071869,-795,0,1780710656,12975.878047219994,420.16543752000143,54248.50053936001 2026-06-06,01:50:58.000,157,11071849,-795,0,1780710657,12976.342852609996,420.17953578000015,54248.59835904001 2026-06-06,01:50:59.000,157,11071885,-795,0,1780710658,12976.605568699997,420.1583883900021,54248.46560376 2026-06-06,01:51:00.000,157,11071819,-795,0,1780710659,12976.841339549988,420.1090444799993,54248.5145136 2026-06-06,01:51:01.000,157,11071855,-795,0,1780710660,12977.18489135999,420.0878970900012,54248.71714008001 2026-06-06,01:51:02.000,157,11071860,-795,0,1780710661,12977.45434376,420.03150404999906,54248.88483096001 2026-06-06,01:51:03.000,157,11071836,-795,0,1780710662,12977.622751509996,419.9680618800048,54248.87784384 2026-06-06,01:51:04.000,157,11071860,-795,0,1780710663,12977.797895570002,419.89757058000396,54248.982650640006 2026-06-06,01:51:05.000,157,11071850,-795,0,1780710664,12977.878731290002,419.7777353700003,54248.98963776 2026-06-06,01:51:06.000,157,11071845,-795,0,1780710665,12977.952830699993,419.62265450999985,54249.00361200001 2026-06-06,01:51:07.000,157,11071868,-795,0,1780710666,12978.047139039998,419.55921233999834,54249.22021272001 2026-06-06,01:51:08.000,157,11071848,-795,0,1780710667,12978.134711069994,419.4111806100045,54249.34598088 2026-06-06,01:51:09.000,157,11071864,-795,0,1780710668,12978.107765829998,419.2490506200047,54249.318032400006 2026-06-06,01:51:10.000,157,11071853,-675,0,1780710669,12977.973039629993,419.11511715000233,54249.26213544001 2026-06-06,01:51:11.000,157,11071843,-795,0,1780710670,12978.074084279993,419.0234784600034,54249.37392936 2026-06-06,01:51:12.000,157,11071866,-795,0,1780710671,12977.986512249998,418.9106923799991,54249.4927104 2026-06-06,01:51:13.000,157,11071873,-795,0,1780710672,12977.959567010003,418.7908571700027,54249.60450432001 2026-06-06,01:51:14.000,157,11071851,-795,0,1780710673,12977.993248559993,418.69921848000376,54249.68834976 2026-06-06,01:51:15.000,157,11071889,-795,0,1780710674,12977.919149150002,418.55118675000267,54249.62546568001 2026-06-06,01:51:16.000,157,11071880,-795,0,1780710675,12977.979775940003,418.47364632000244,54249.8071308 2026-06-06,01:51:17.000,157,11071866,-795,0,1780710676,12978.107765829998,418.38905676000286,54250.02373152 2026-06-06,01:51:18.000,157,11071869,-795,0,1780710677,12978.094293209993,418.2480741600011,54250.14251256 2026-06-06,01:51:19.000,157,11071838,-795,0,1780710678,12978.161656309989,418.1352880800041,54250.1914224 2026-06-06,01:51:21.000,157,11071839,-795,0,1780710680,12978.060611659988,417.987256350003,54250.205396640005 2026-06-06,01:51:22.000,157,11071861,-795,0,1780710681,12978.107765829998,418.0718459100026,54250.40802312 2026-06-06,01:51:23.000,157,11071857,-795,0,1780710682,12978.067347969998,418.07889504000195,54250.56872688 2026-06-06,01:51:24.000,157,11071864,-795,0,1780710683,12978.060611659988,418.1070915599994,54250.6455852 2026-06-06,01:51:25.000,157,11071901,-795,0,1780710684,12978.033666419993,418.191681119999,54250.70148216001 2026-06-06,01:51:26.000,157,11071869,-795,0,1780710685,12977.999984869988,418.2692215499992,54250.9600056 2026-06-06,01:51:27.000,157,11071835,-795,0,1780710686,12977.885467599997,418.36086023999815,54251.00192832 2026-06-06,01:51:28.000,157,11071880,-795,0,1780710687,12977.831577119992,418.45249893000437,54251.15564496001 2026-06-06,01:51:29.000,157,11071826,-795,0,1780710688,12977.595806270001,418.58643239999947,54250.994941200006 2026-06-06,01:51:30.000,157,11071876,-795,0,1780710689,12977.602542579996,418.75561151999864,54251.24647752 2026-06-06,01:51:31.000,157,11071836,-795,0,1780710690,12977.38698065999,418.9741345500006,54251.32333584001 2026-06-06,01:51:32.000,157,11071840,-795,0,1780710691,12977.35329911,419.21380497000064,54251.52596232 2026-06-06,01:51:33.000,157,11071886,-795,0,1780710692,12977.28593600999,419.50281930000347,54251.86134408 2026-06-06,01:51:34.000,157,11071879,-795,0,1780710693,12977.19162767,419.77068624000094,54251.980125120004 2026-06-06,01:51:35.000,157,11071854,-795,0,1780710694,12976.962593129989,420.14429013000336,54252.0779448 2026-06-06,01:51:36.000,157,11071864,-795,0,1780710695,12976.713349659993,420.42625532999955,54252.112880399996 2026-06-06,01:51:37.000,157,11071821,-795,0,1780710696,12976.497787740002,420.8139574800007,54252.19672584 2026-06-06,01:51:38.000,157,11071858,-795,0,1780710697,12976.288962129991,421.1734631100044,54252.49717200001 2026-06-06,01:51:39.000,157,11071884,-795,0,1780710698,12976.019509729995,421.56821439000487,54252.62294016001 2026-06-06,01:51:40.000,157,11071835,-795,0,1780710699,12975.662485299988,421.89952350000385,54252.650888640004 2026-06-06,01:51:41.000,157,11071830,-795,0,1780710700,12975.177470980001,422.23083261000284,54252.62992728 2026-06-06,01:51:42.000,157,11071809,-795,0,1780710701,12974.98885429999,422.59033823999926,54252.937360560005 2026-06-06,01:51:43.000,157,11071813,-795,0,1780710702,12974.68572034999,423.0203351700038,54253.11203856 2026-06-06,01:51:44.000,157,11071856,-795,0,1780710703,12974.429740569998,423.37984080000024,54253.18190976 2026-06-06,01:51:45.000,157,11071864,-795,0,1780710704,12974.092925069992,423.65475687000435,54253.36357488001 2026-06-06,01:51:46.000,157,11071898,-795,0,1780710705,12973.783054809996,423.93672207000054,54253.321652160004 2026-06-06,01:51:47.000,157,11071854,-795,0,1780710706,12973.365403589989,424.28212943999824,54253.4054976 2026-06-06,01:51:48.000,157,11071828,-795,0,1780710707,12973.149841669998,424.57819290000043,54253.67100816001 2026-06-06,01:51:49.000,157,11071839,-795,0,1780710708,12972.799553550001,424.9447476600035,54253.78280208 2026-06-06,01:51:50.000,157,11071839,-795,0,1780710709,12972.45600174,425.2901550300012,54253.7897892 2026-06-06,01:51:51.000,157,11071882,-795,0,1780710710,12971.977723729993,425.59326762000273,54253.56620136 2026-06-06,01:51:52.000,157,11071808,-795,0,1780710711,12971.741952880002,425.90342934000364,54253.80376344 2026-06-06,01:51:53.000,157,11071814,-795,0,1780710712,12971.31756535,426.21359106000455,54253.845686160006 2026-06-06,01:51:54.000,157,11071868,-795,0,1780710713,12970.980749849994,426.53785104000417,54253.93651872001 2026-06-06,01:51:55.000,157,11071870,-795,0,1780710714,12970.583307560002,426.8621110200038,54253.992415680004 2026-06-06,01:51:56.000,157,11071876,-795,0,1780710715,12970.15892003,427.0806340499985,54253.79677632001 2026-06-06,01:51:57.000,157,11071849,-795,0,1780710716,12969.761477739994,427.27800969000236,54253.83171192 2026-06-06,01:51:58.000,157,11071843,-795,0,1780710717,12969.444871170002,427.47538532999897,54254.13215808001 2026-06-06,01:51:59.000,157,11071827,-795,0,1780710718,12969.007011019996,427.6516135800048,54254.069274 2026-06-06,01:52:00.000,157,11071892,-795,0,1780710719,12968.54894193999,427.7009574900003,54253.95748008 2026-06-06,01:52:01.000,157,11071853,-795,0,1780710720,12968.138027029992,427.77144879000116,54253.845686160006 2026-06-06,01:52:02.000,157,11071843,-795,0,1780710721,12967.67995795,427.80669443999795,54253.65004680001 2026-06-06,01:52:03.000,157,11071870,-795,0,1780710722,12967.336406139999,427.9124313900029,54253.81075056 2026-06-06,01:52:04.000,157,11071864,-795,0,1780710723,12966.999590639993,427.96882442999777,54253.83171192 2026-06-06,01:52:05.000,157,11071868,-795,0,1780710724,12966.608884659996,428.046364859998,54253.69196952 2026-06-06,01:52:06.000,157,11071896,-795,0,1780710725,12966.25186022999,428.0886596400014,54253.59414984 2026-06-06,01:52:07.000,157,11071806,-795,0,1780710726,12965.861154249993,428.1098070299995,54253.54524 2026-06-06,01:52:08.000,157,11071819,-795,0,1780710727,12965.396348859991,428.0957087700008,54253.25876808 2026-06-06,01:52:09.000,157,11071893,-795,0,1780710728,12964.99890657,428.18029833000037,54253.38453624001 2026-06-06,01:52:10.000,157,11071876,-795,0,1780710729,12964.682299999993,428.1591509400023,54253.25178096 2026-06-06,01:52:11.000,157,11071878,-795,0,1780710730,12964.210758299996,428.20144571999845,54252.96530904 2026-06-06,01:52:12.000,157,11071867,-795,0,1780710731,12963.97498744999,428.2366913700025,54253.02819312001 2026-06-06,01:52:13.000,157,11071822,-795,0,1780710732,12963.705535049994,428.2366913700025,54253.06312872 2026-06-06,01:52:14.000,157,11071904,-795,0,1780710733,12963.382192169993,428.26488788999995,54252.92338632 2026-06-06,01:52:15.000,157,11071826,-795,0,1780710734,12962.998222499991,428.22964224000316,54252.79761816 2026-06-06,01:52:16.000,157,11071877,-795,0,1780710735,12962.71529747999,428.173249200001,54252.51114624 2026-06-06,01:52:17.000,157,11071861,-795,0,1780710736,12962.459317699999,428.173249200001,54252.44127504 2026-06-06,01:52:18.000,157,11071863,-795,0,1780710737,12962.344800429993,428.1380035500042,54252.49018488 2026-06-06,01:52:19.000,157,11071845,-795,0,1780710738,12962.176392679998,428.18029833000037,54252.42730080001 2026-06-06,01:52:20.000,157,11071897,-795,0,1780710739,12962.055139099997,428.1591509400023,54252.18973872001 2026-06-06,01:52:22.000,157,11071860,-795,0,1780710741,12962.021457549992,428.0111192100012,54251.931215280005 2026-06-06,01:52:23.000,157,11071806,-795,0,1780710742,12962.082084339992,427.8983331300042,54251.96615088 2026-06-06,01:52:24.000,157,11071801,-795,0,1780710743,12962.243755779993,427.73620314000436,54251.86134408 2026-06-06,01:52:25.000,157,11071841,-795,0,1780710744,12962.277437329998,427.59522054000263,54251.60282064 2026-06-06,01:52:26.000,157,11071863,-795,0,1780710745,12962.432372459989,427.5176801100024,54251.330322960006 2026-06-06,01:52:27.000,157,11071851,-795,0,1780710746,12962.71529747999,427.54587662999984,54251.50500096 2026-06-06,01:52:28.000,157,11071876,-795,0,1780710747,12963.085794530001,427.5529257599992,54251.47006536001 2026-06-06,01:52:29.000,157,11071871,-795,0,1780710748,12963.436082649998,427.59522054000263,54251.546923680005 2026-06-06,01:52:30.000,157,11071841,-795,0,1780710749,12963.846997559995,427.57407315000455,54251.51198808 2026-06-06,01:52:31.000,157,11071845,-795,0,1780710750,12964.12318627,427.60931880000135,54251.38621992 2026-06-06,01:52:32.000,157,11071825,-795,0,1780710751,12964.513892249997,427.59522054000263,54251.099748 2026-06-06,01:52:33.000,157,11071833,-795,0,1780710752,12964.830498819989,427.7291540099977,54251.22551616 2026-06-06,01:52:34.000,157,11071841,-795,0,1780710753,12965.248150039995,427.8842348699982,54251.330322960006 2026-06-06,01:52:35.000,157,11071869,-795,0,1780710754,12965.564756610001,428.0745613800027,54251.29538736 2026-06-06,01:52:36.000,157,11071848,-795,0,1780710755,12965.901572109993,428.2578387600006,54251.23250328001 2026-06-06,01:52:37.000,157,11071876,-795,0,1780710756,12966.204706059994,428.42701787999977,54251.19756768 2026-06-06,01:52:38.000,157,11071879,-795,0,1780710757,12966.615620969991,428.61029525999766,54251.30237448001 2026-06-06,01:52:39.000,157,11071804,-795,0,1780710758,12966.938963849992,428.7653761199981,54251.25346464001 2026-06-06,01:52:40.000,157,11071733,-795,0,1780710759,12967.262306729994,428.8993095900005,54251.141670720004 2026-06-06,01:52:41.000,157,11071829,-795,0,1780710760,12967.59238591999,429.05439045000094,54251.25346464001 2026-06-06,01:52:42.000,157,11071891,-795,0,1780710761,12967.875310939991,429.21652044000075,54250.876160160005 2026-06-06,01:52:43.000,157,11071914,-795,0,1780710762,12968.151499649997,429.406846949998,54251.14865784 2026-06-06,01:52:44.000,157,11071871,-795,0,1780710763,12968.481578839994,429.52668216000166,54251.274425999996 2026-06-06,01:52:45.000,157,11071889,-795,0,1780710764,12968.663459209994,429.72405779999826,54251.29538736 2026-06-06,01:52:46.000,157,11071861,-795,0,1780710765,12968.825130649995,429.93553170000087,54251.28840024 2026-06-06,01:52:47.000,157,11071893,-795,0,1780710766,12968.825130649995,430.10471082000004,54251.03686392001 2026-06-06,01:52:48.000,157,11071849,-795,0,1780710767,12968.98006578,430.28093906999857,54251.141670720004 2026-06-06,01:52:49.000,157,11071837,-795,0,1780710768,12969.0609015,430.4571673200044,54251.26743888 2026-06-06,01:52:50.000,157,11071859,-795,0,1780710769,12969.0609015,430.62634644000354,54251.141670720004 2026-06-06,01:52:51.000,157,11071881,-795,0,1780710770,12968.91270267999,430.71093600000313,54251.12070936 2026-06-06,01:52:52.000,157,11071827,-795,0,1780710771,12968.79818541,430.77437817000464,54250.86917304001 2026-06-06,01:52:53.000,157,11071888,-795,0,1780710772,12968.683668139995,430.9153607699991,54251.07179952 2026-06-06,01:52:54.000,157,11071848,-795,0,1780710773,12968.602832419994,430.9999503299987,54251.162632080006 2026-06-06,01:52:55.000,157,11071840,-795,0,1780710774,12968.447897289989,431.0633925000002,54251.08577376001 2026-06-06,01:52:56.000,157,11071840,-795,0,1780710775,12968.286225849988,431.09863815000426,54251.00891544 2026-06-06,01:52:57.000,157,11071862,-795,0,1780710776,12968.003300830002,431.15503118999914,54250.84122456 2026-06-06,01:52:58.000,157,11071874,-795,0,1780710777,12967.82142046,431.2466698799981,54250.84122456 2026-06-06,01:52:59.000,157,11071873,-795,0,1780710778,12967.53175912999,431.34535770000366,54251.00192832 2026-06-06,01:53:00.000,157,11071880,-795,0,1780710779,12967.289251969989,431.47929116999876,54250.90410864 2026-06-06,01:53:01.000,157,11071827,-795,0,1780710780,12966.979381709993,431.5497824699996,54250.82026320001 2026-06-06,01:53:02.000,157,11071848,-795,0,1780710781,12966.757083479992,431.6978142000007,54250.29622920001 2026-06-06,01:53:03.000,157,11071831,-795,0,1780710782,12966.54152156,431.76125637000223,54250.53379128001 2026-06-06,01:53:04.000,157,11071839,-795,0,1780710783,12966.37311380999,431.81060027999774,54250.470907200004 2026-06-06,01:53:05.000,157,11071870,-635,0,1780710784,12966.21817868,431.87404244999925,54250.53379128001 2026-06-06,01:53:06.000,157,11071861,-795,0,1780710785,12966.002616759994,431.92338636000204,54250.401036 2026-06-06,01:53:07.000,157,11071819,-795,0,1780710786,12965.632119709997,431.9304354900014,54250.2612936 2026-06-06,01:53:08.000,157,11071851,-795,0,1780710787,12965.456975649991,431.98682853000355,54250.1914224 2026-06-06,01:53:09.000,157,11071847,-795,0,1780710788,12965.248150039995,432.0573198300044,54250.41501024001 2026-06-06,01:53:10.000,157,11071859,-795,0,1780710789,12964.99890657,432.0432215699984,54250.38007464 2026-06-06,01:53:11.000,157,11071842,-795,0,1780710790,12964.601464279993,432.0432215699984,54249.92591184 2026-06-06,01:53:13.000,157,11071822,-795,0,1780710792,12964.12318627,432.10666373999993,54250.10757696001 2026-06-06,01:53:14.000,157,11071843,-795,0,1780710793,12963.82005232,432.127811129998,54250.12853832001 2026-06-06,01:53:15.000,157,11071862,-795,0,1780710794,12963.476500509998,432.18420417000016,54250.06565424 2026-06-06,01:53:16.000,157,11071865,-795,0,1780710795,12963.220520729992,432.21944982000423,54249.93988608001 2026-06-06,01:53:17.000,157,11071843,-795,0,1780710796,12962.94433202,432.2758428599991,54249.83507928 2026-06-06,01:53:18.000,157,11071793,-795,0,1780710797,12962.74224272,432.3886289400034,54249.81411792001 2026-06-06,01:53:19.000,157,11071827,-795,0,1780710798,12962.51320817999,432.5084641499998,54249.71629824 2026-06-06,01:53:20.000,157,11071866,-795,0,1780710799,12962.385218289994,432.64239762000216,54249.61847856 2026-06-06,01:53:21.000,157,11071867,-795,0,1780710800,12962.216810539998,432.7199380500024,54249.40886496001 2026-06-06,01:53:22.000,157,11071876,-795,0,1780710801,12961.987776000002,432.8115767400013,54249.17130288001 2026-06-06,01:53:24.000,157,11071870,-795,0,1780710803,12961.76547777,432.8961663000009,54249.2830968 2026-06-06,01:53:25.000,157,11071908,-795,0,1780710804,12961.68464205,432.97370673000114,54249.22719984 2026-06-06,01:53:26.000,157,11071868,-795,0,1780710805,12961.590333709995,433.1076402000035,54249.150341520006 2026-06-06,01:53:27.000,157,11071784,-795,0,1780710806,12961.529706919995,433.15698410999903,54248.912779440005 2026-06-06,01:53:28.000,157,11071844,-795,0,1780710807,12961.47581643999,433.2556719300046,54248.647268880006 2026-06-06,01:53:29.000,157,11071862,-795,0,1780710808,12961.51623429999,433.375507140001,54248.64028176001 2026-06-06,01:53:30.000,157,11071883,-795,0,1780710809,12961.57686108999,433.4178019200044,54248.54944920001 2026-06-06,01:53:31.000,157,11071887,-795,0,1780710810,12961.650960499996,433.5587845199989,54248.64028176001 2026-06-06,01:53:32.000,157,11071864,-795,0,1780710811,12961.671169429996,433.64337407999847,54248.70316584 2026-06-06,01:53:33.000,157,11071832,-795,0,1780710812,12961.61727894999,433.8055040699983,54248.56342344 2026-06-06,01:53:34.000,157,11071878,-795,0,1780710813,12961.56338847,433.90419189000386,54248.40271968001 2026-06-06,01:53:35.000,157,11071776,-795,0,1780710814,12961.49602536999,434.02402710000024,54248.38874544 2026-06-06,01:53:36.000,157,11071760,-795,0,1780710815,12961.489289059995,434.12271491999854,54248.50053936001 2026-06-06,01:53:37.000,157,11071868,-795,0,1780710816,12961.42192596,434.2214027400041,54248.479578000006 2026-06-06,01:53:38.000,157,11071857,-795,0,1780710817,12961.31414499999,434.3412379500005,54248.50752648 2026-06-06,01:53:39.000,157,11071857,-795,0,1780710818,12961.159209869998,434.49631881000096,54248.458616640004 2026-06-06,01:53:40.000,157,11071848,-795,0,1780710819,12961.078374149998,434.609104889998,54248.528487840005 2026-06-06,01:53:41.000,157,11071826,-795,0,1780710820,12961.004274739993,434.8205787900006,54248.73111432 2026-06-06,01:53:42.000,157,11071851,-795,0,1780710821,12960.788712820002,435.01090529999783,54248.75207568 2026-06-06,01:53:43.000,157,11071806,-795,0,1780710822,12960.492315179996,435.2294283299998,54248.68919160001 2026-06-06,01:53:44.000,157,11071853,-595,0,1780710823,12960.047718719994,435.4550004900011,54248.41669392 2026-06-06,01:53:45.000,157,11071820,-795,0,1780710824,12959.865838349993,435.638277869999,54248.5843848 2026-06-06,01:53:46.000,157,11071838,-795,0,1780710825,12959.704166909993,435.7863096000001,54248.71714008001 2026-06-06,01:53:47.000,157,11071884,-795,0,1780710826,12959.562704399992,435.9766361100046,54248.73111432 2026-06-06,01:53:48.000,157,11071828,-795,0,1780710827,12959.434714509996,436.1458152300038,54248.78002416 2026-06-06,01:53:49.000,157,11071860,-795,0,1780710828,12959.299988309991,436.3572891299991,54248.75906280001 2026-06-06,01:53:50.000,157,11071837,-795,0,1780710829,12959.293251999996,436.53351737999765,54248.99662488 2026-06-06,01:53:51.000,157,11071791,-795,0,1780710830,12959.18547104,436.8013843200024,54248.94771504 2026-06-06,01:53:52.000,157,11071851,-795,0,1780710831,12959.171998419995,436.998759959999,54248.95470216001 2026-06-06,01:53:53.000,157,11071887,-795,0,1780710832,12959.11810793999,437.18908647000353,54248.84290824 2026-06-06,01:53:54.000,157,11071864,-795,0,1780710833,12959.070953769995,437.44990428000165,54248.63329464 2026-06-06,01:53:55.000,157,11071845,-795,0,1780710834,12959.07769007999,437.73186947999784,54248.91976656 2026-06-06,01:53:56.000,157,11071859,-795,0,1780710835,12959.192207349995,437.9644907699985,54249.07348320001 2026-06-06,01:53:57.000,157,11071839,-795,0,1780710836,12959.13831686999,438.23235771000327,54249.14335440001 2026-06-06,01:53:58.000,157,11071848,-795,0,1780710837,12959.06421746,438.4579298700046,54249.16431576 2026-06-06,01:53:59.000,157,11071766,-795,0,1780710838,12958.94296388,438.704649420004,54248.97566352001 2026-06-06,01:54:00.000,157,11071778,-795,0,1780710839,12958.808237679994,438.8526811499978,54249.07348320001 2026-06-06,01:54:01.000,157,11071832,-795,0,1780710840,12958.666775169993,439.035958530003,54249.09444456001 2026-06-06,01:54:02.000,157,11071860,-795,0,1780710841,12958.552257900003,439.18399026000407,54249.2132256 2026-06-06,01:54:03.000,157,11071866,-795,0,1780710842,12958.255860259997,439.3320219899979,54248.93374080001 2026-06-06,01:54:04.000,157,11071800,-795,0,1780710843,12958.201969779991,439.480053719999,54248.912779440005 2026-06-06,01:54:05.000,157,11071868,-795,0,1780710844,12958.02682572,439.62808545000007,54249.08745744 2026-06-06,01:54:06.000,157,11071862,-795,0,1780710845,12957.83820903999,439.69857675000094,54249.16431576 2026-06-06,01:54:07.000,157,11071845,-795,0,1780710846,12957.602438189999,439.79726456999924,54249.05950896 2026-06-06,01:54:08.000,157,11071879,-795,0,1780710847,12957.359931029998,439.9311980400016,54249.0385476 2026-06-06,01:54:09.000,157,11071861,-795,0,1780710848,12957.137632799997,440.0298858599999,54248.9686764 2026-06-06,01:54:10.000,157,11071851,-795,0,1780710849,12957.016379219996,440.08627890000207,54248.85688248001 2026-06-06,01:54:11.000,157,11071851,-795,0,1780710850,12956.922070879991,440.19201584999973,54248.793998400004 2026-06-06,01:54:12.000,157,11071866,-795,0,1780710851,12956.935543499996,440.1497210700036,54248.85688248001 2026-06-06,01:54:13.000,157,11071846,-795,0,1780710852,12956.90859826,440.15677020000294,54248.84290824 2026-06-06,01:54:14.000,157,11071856,-795,0,1780710853,12956.861444089991,440.15677020000294,54248.49355224 2026-06-06,01:54:15.000,157,11071844,-795,0,1780710854,12956.901861949991,440.2484088900019,54248.55643632 2026-06-06,01:54:16.000,157,11071816,-795,0,1780710855,12956.942279809991,440.2836545399987,54248.56342344 2026-06-06,01:54:17.000,157,11071854,-795,0,1780710856,12957.023115529992,440.38234236000426,54248.55643632 2026-06-06,01:54:18.000,157,11071856,-795,0,1780710857,12956.8681804,440.3893914900036,54248.311887120006 2026-06-06,01:54:19.000,157,11071845,-795,0,1780710858,12957.009642910001,440.396440620003,54248.47259088001 2026-06-06,01:54:20.000,157,11071839,-795,0,1780710859,12957.164578039992,440.38234236000426,54248.409706800005 2026-06-06,01:54:21.000,157,11071889,-795,0,1780710860,12957.252150070002,440.396440620003,54248.57041056001 2026-06-06,01:54:22.000,157,11071884,-795,0,1780710861,12957.258886379997,440.48103018000256,54248.54944920001 2026-06-06,01:54:23.000,157,11071807,-795,0,1780710862,12957.103951249992,440.5585706100028,54248.22105456 2026-06-06,01:54:25.000,157,11071836,-795,0,1780710864,12957.083742319992,440.7418479900007,54248.34682272 2026-06-06,01:54:26.000,157,11071819,-795,0,1780710865,12957.009642910001,440.7559462499994,54248.38175832001 2026-06-06,01:54:27.000,157,11071870,-795,0,1780710866,12956.834498849996,440.7418479900007,54248.409706800005 2026-06-06,01:54:28.000,157,11071847,-795,0,1780710867,12956.62567324,440.6713566899998,54248.38874544 2026-06-06,01:54:29.000,157,11071845,-795,0,1780710868,12956.302330359998,440.67840581999917,54248.242015920005 2026-06-06,01:54:30.000,157,11071863,-795,0,1780710869,12956.059823199997,440.6572584300011,54248.3398356 2026-06-06,01:54:31.000,157,11071798,-795,0,1780710870,12955.756689249996,440.66430756000045,54248.27695152 2026-06-06,01:54:32.000,157,11071837,-795,0,1780710871,12955.50070946999,440.6925040799979,54248.144196240006 2026-06-06,01:54:33.000,157,11071889,-795,0,1780710872,12955.224520759999,440.7207006000026,54247.955544000004 2026-06-06,01:54:34.000,157,11071865,-795,0,1780710873,12955.083058249998,440.81233929000155,54247.955544000004 2026-06-06,01:54:35.000,157,11071773,-795,0,1780710874,12954.948332049993,440.91102710999985,54247.82278872 2026-06-06,01:54:36.000,157,11071861,-795,0,1780710875,12955.042640389998,440.93922363000456,54247.99746672001 2026-06-06,01:54:37.000,157,11071867,-795,0,1780710876,12955.076321939989,440.9321744999979,54248.03240232 2026-06-06,01:54:38.000,157,11071882,-795,0,1780710877,12955.170630279994,440.91102710999985,54248.00445384 2026-06-06,01:54:39.000,157,11071870,-795,0,1780710878,12955.26493862,440.9533218900033,54247.96951824001 2026-06-06,01:54:40.000,157,11071837,-795,0,1780710879,12955.3861922,440.9885675400001,54247.77387888 2026-06-06,01:54:41.000,157,11071839,-795,0,1780710880,12955.60175411999,441.10840275000373,54247.8158016 2026-06-06,01:54:42.000,157,11071859,-795,0,1780710881,12956.012669030002,441.1295501400018,54248.01144096 2026-06-06,01:54:43.000,157,11071842,-795,0,1780710882,12956.362957149999,441.2141397000014,54248.01144096 2026-06-06,01:54:44.000,157,11071859,-795,0,1780710883,12956.68630003,441.3269257799984,54247.955544000004 2026-06-06,01:54:45.000,157,11071806,-795,0,1780710884,12957.029851840001,441.5102031600036,54248.04637656001 2026-06-06,01:54:46.000,157,11071894,-795,0,1780710885,12957.427294129993,441.61594011000125,54248.32586136 2026-06-06,01:54:47.000,157,11071808,-795,0,1780710886,12957.78431856,441.756922710003,54248.50752648 2026-06-06,01:54:48.000,157,11071866,-795,0,1780710887,12958.033562029996,441.8979053100047,54248.60534616 2026-06-06,01:54:49.000,157,11071862,-795,0,1780710888,12958.296278119997,441.8838070499987,54248.87085672 2026-06-06,01:54:50.000,157,11071885,-795,0,1780710889,12958.532048970003,441.86970879,54248.89181808 2026-06-06,01:54:51.000,157,11071887,-795,0,1780710890,12958.707193029994,442.0036422600024,54249.080470320005 2026-06-06,01:54:52.000,157,11071877,-795,0,1780710891,12959.07769007999,442.10937921000004,54249.4228392 2026-06-06,01:54:53.000,157,11071845,-795,0,1780710892,12959.30672462,442.2433126800024,54249.60450432001 2026-06-06,01:54:54.000,157,11071899,-795,0,1780710893,12959.630067500002,442.3631478899988,54249.68834976 2026-06-06,01:54:55.000,157,11071888,-795,0,1780710894,12959.785002629993,442.4477374499984,54249.61149144 2026-06-06,01:54:56.000,157,11071830,-795,0,1780710895,12960.13529074999,442.4759339700031,54249.83507928 2026-06-06,01:54:57.000,157,11071901,-795,0,1780710896,12960.42495208,442.5605235300027,54250.10757696001 2026-06-06,01:54:58.000,157,11071834,-755,0,1780710897,12960.734822339997,442.58167092000076,54250.26828072001 2026-06-06,01:54:59.000,157,11071882,-795,0,1780710898,12960.856075919997,442.64511309000227,54250.07962848001 2026-06-06,01:55:00.000,157,11071898,-795,0,1780710899,12961.287199759994,442.6380639600029,54250.47789432 2026-06-06,01:55:01.000,157,11071859,-795,0,1780710900,12961.5835974,442.6521622200016,54250.70148216001 2026-06-06,01:55:02.000,157,11071861,-795,0,1780710901,12961.772214079996,442.68035873999906,54250.69449504 2026-06-06,01:55:03.000,157,11071829,-795,0,1780710902,12961.967567070002,442.5957691799995,54250.88314728 2026-06-06,01:55:04.000,157,11071884,-795,0,1780710903,12962.142711129993,442.53232700999797,54250.925070000005 2026-06-06,01:55:05.000,157,11071874,-795,0,1780710904,12962.169656370002,442.4265900600003,54250.68052080001 2026-06-06,01:55:06.000,157,11071822,-795,0,1780710905,12962.257228399998,442.29265658999793,54250.8551988 2026-06-06,01:55:07.000,157,11071899,-795,0,1780710906,12962.398690909999,442.1516739900035,54251.05782528 2026-06-06,01:55:08.000,157,11071832,-795,0,1780710907,12962.587307589994,442.0177405200011,54251.15564496001 2026-06-06,01:55:09.000,157,11071850,-795,0,1780710908,12962.728770099995,441.86970879,54251.14865784 2026-06-06,01:55:10.000,157,11071871,-795,0,1780710909,12962.789396889995,441.7498735800036,54251.06481240001 2026-06-06,01:55:11.000,157,11071871,-795,0,1780710910,12962.937595709991,441.70052967000083,54251.15564496001 2026-06-06,01:55:12.000,157,11071834,-795,0,1780710911,12963.038640359991,441.65118575999804,54251.211541920005 2026-06-06,01:55:13.000,157,11071870,-795,0,1780710912,12962.998222499991,441.63003836999997,54251.20455480001 2026-06-06,01:55:14.000,157,11071876,-755,0,1780710913,12962.98474988,441.5454488100004,54251.01590256001 2026-06-06,01:55:15.000,157,11071867,-795,0,1780710914,12962.96454095,441.46790838000015,54250.8551988 2026-06-06,01:55:16.000,157,11071882,-795,0,1780710915,12963.106003460001,441.55249793999974,54251.20455480001 2026-06-06,01:55:17.000,157,11071869,-795,0,1780710916,12963.153157629997,441.61594011000125,54251.25346464001 2026-06-06,01:55:18.000,157,11071859,-795,0,1780710917,12963.159893939992,441.66528402000404,54251.309361600004 2026-06-06,01:55:19.000,157,11071844,-795,0,1780710918,12963.159893939992,441.66528402000404,54251.29538736 2026-06-06,01:55:20.000,157,11071854,-795,0,1780710919,12963.119476079992,441.7075788000002,54251.141670720004 2026-06-06,01:55:21.000,157,11071822,-795,0,1780710920,12963.213784419997,441.67938228000276,54251.23250328001 2026-06-06,01:55:22.000,157,11071829,-795,0,1780710921,12963.328301690002,441.7357753200049,54251.35827144 2026-06-06,01:55:23.000,157,11071857,-795,0,1780710922,12963.375455859998,441.84151227000257,54251.31634872 2026-06-06,01:55:24.000,157,11071860,-795,0,1780710923,12963.422610029993,441.87675791999936,54251.18359344001 2026-06-06,01:55:26.000,157,11071843,-795,0,1780710925,12963.705535049994,442.0670844300039,54251.53294944 2026-06-06,01:55:27.000,157,11071780,-795,0,1780710926,12963.86047018,442.1939687699996,54251.72160168 2026-06-06,01:55:28.000,157,11071842,-795,0,1780710927,12964.109713649996,442.2856074599986,54251.763524400005 2026-06-06,01:55:29.000,157,11071817,-795,0,1780710928,12964.453265459997,442.48298310000246,54251.90326680001 2026-06-06,01:55:30.000,157,11071878,-795,0,1780710929,12964.830498819989,442.6944569999978,54251.82640848001 2026-06-06,01:55:31.000,157,11071883,-795,0,1780710930,12965.423294100001,442.9341274199978,54251.945189519996 2026-06-06,01:55:32.000,157,11071848,-795,0,1780710931,12966.15081557999,443.0821591499989,54252.29454552 2026-06-06,01:55:33.000,157,11071849,-795,0,1780710932,12966.831182889997,443.17379783999786,54252.44826216 2026-06-06,01:55:34.000,157,11071885,-795,0,1780710933,12967.51828651,443.3359278299977,54252.58101744 2026-06-06,01:55:35.000,157,11071848,-795,0,1780710934,12968.218862749993,443.44871391000197,54252.51114624 2026-06-06,01:55:36.000,157,11071883,-795,0,1780710935,12968.93291160999,443.6108439000018,54252.67883712 2026-06-06,01:55:37.000,157,11071840,-795,0,1780710936,12969.707587259989,443.78002302000095,54252.97229616 2026-06-06,01:55:38.000,157,11071886,-795,0,1780710937,12970.441845050002,443.8082195399984,54253.13299992 2026-06-06,01:55:39.000,157,11071872,-795,0,1780710938,12971.304092729995,443.87871083999926,54253.45440744 2026-06-06,01:55:40.000,157,11071877,-795,0,1780710939,12972.051823139998,443.9562512699995,54253.64305968 2026-06-06,01:55:41.000,157,11071839,-795,0,1780710940,12972.866916649997,444.04084082999907,54253.894596000006 2026-06-06,01:55:42.000,157,11071834,-795,0,1780710941,12973.7763185,444.12543038999866,54254.19504216 2026-06-06,01:55:43.000,157,11071779,-795,0,1780710942,12974.557730459994,444.0831356100025,54254.41164288 2026-06-06,01:55:44.000,157,11071891,-795,0,1780710943,12975.413241829992,444.04788995999843,54254.72606328001 2026-06-06,01:55:45.000,157,11071823,-795,0,1780710944,12976.201390099995,444.0337916999997,54254.87279280001 2026-06-06,01:55:46.000,157,11071866,-795,0,1780710945,12977.06363777999,444.07608648000314,54255.07541928 2026-06-06,01:55:47.000,157,11071869,-795,0,1780710946,12977.892203909993,444.0549390899978,54255.41080104 2026-06-06,01:55:48.000,157,11071825,-795,0,1780710947,12978.781396829996,444.0549390899978,54255.92784792001 2026-06-06,01:55:49.000,157,11071870,-795,0,1780710948,12979.495445689994,444.0337916999997,54256.2003456 2026-06-06,01:55:50.000,157,11071832,-795,0,1780710949,12980.182549309997,444.04788995999843,54256.577650080006 2026-06-06,01:55:51.000,157,11071851,-795,0,1780710950,12980.734926729994,443.9985460500029,54256.71040536 2026-06-06,01:55:52.000,157,11071823,-795,0,1780710951,12981.422030349997,444.1042830000006,54257.19251664001 2026-06-06,01:55:53.000,157,11071883,-795,0,1780710952,12982.14955183,444.3298551600019,54257.62571808001 2026-06-06,01:55:54.000,157,11071876,-795,0,1780710953,12982.850128069993,444.4919851500017,54257.97507408 2026-06-06,01:55:55.000,157,11071941,-795,0,1780710954,12983.42271441999,444.6259186200041,54258.31045584 2026-06-06,01:55:56.000,157,11071870,-795,0,1780710955,12983.934673980002,444.76690121999854,54258.66679896 2026-06-06,01:55:57.000,157,11071858,-795,0,1780710956,12984.40621568,445.02771903000394,54259.13493600001 2026-06-06,01:55:58.000,157,11071837,-795,0,1780710957,12984.985538339992,445.3660772700023,54259.58909880001 2026-06-06,01:55:59.000,157,11071833,-795,0,1780710958,12985.524443139999,445.6268950800004,54260.00133888001 2026-06-06,01:56:00.000,157,11071887,-795,0,1780710959,12985.995984839996,445.86656550000043,54260.35069488 2026-06-06,01:56:01.000,157,11071855,-795,0,1780710960,12986.474262850003,446.09213766000175,54260.748960720004 2026-06-06,01:56:02.000,157,11071895,-795,0,1780710961,12986.912122999995,446.3952502500033,54261.01447128 2026-06-06,01:56:03.000,157,11071913,-795,0,1780710962,12987.349983150001,446.7265593600023,54261.419724240004 2026-06-06,01:56:04.000,157,11071905,-795,0,1780710963,12988.050559389994,447.0367210800032,54262.18830744 2026-06-06,01:56:05.000,157,11071891,-795,0,1780710964,12988.602936809992,447.35393193000345,54262.614521760006 2026-06-06,01:56:06.000,157,11071866,-795,0,1780710965,12989.081214819998,447.8262236400042,54262.80317400001 2026-06-06,01:56:07.000,157,11071805,-795,0,1780710966,12989.828945230001,448.20687665999867,54263.36913072 2026-06-06,01:56:08.000,157,11071797,-795,0,1780710967,12990.711401839995,448.6791683699994,54263.92810032001 2026-06-06,01:56:09.000,157,11071873,-795,0,1780710968,12991.688166789994,449.15850920999947,54264.52899264001 2026-06-06,01:56:10.000,157,11071877,-795,0,1780710969,12992.590832329988,449.60260440000275,54265.10193648001 2026-06-06,01:56:11.000,157,11071868,-795,0,1780710970,12993.412662149996,449.9832574200045,54265.5281508 2026-06-06,01:56:12.000,157,11071889,-795,0,1780710971,12994.19407410999,450.40620522000245,54266.184940080006 2026-06-06,01:56:13.000,157,11071897,-795,0,1780710972,12995.076530719998,450.75161259000015,54267.002433120004 2026-06-06,01:56:14.000,157,11071832,-795,0,1780710973,12995.797315889991,451.1040690900045,54267.54044136 2026-06-06,01:56:15.000,157,11071805,-755,0,1780710974,12996.518101059999,451.49177123999834,54268.127359440005 2026-06-06,01:56:16.000,157,11071916,-795,0,1780710975,12997.292776709997,451.83012948000396,54268.61645784 2026-06-06,01:56:17.000,157,11071827,-795,0,1780710976,12998.087661289996,452.2671755400006,54269.21735016 2026-06-06,01:56:18.000,157,11071853,-795,0,1780710977,12999.11831672,452.6266811700043,54270.04881744 2026-06-06,01:56:19.000,157,11071879,-795,0,1780710978,13000.12876321999,453.01438331999816,54270.66368400001 2026-06-06,01:56:20.000,157,11071908,-795,0,1780710979,13001.058373999993,453.3809380800012,54271.25758920001 2026-06-06,01:56:21.000,157,11071845,-795,0,1780710980,13002.035138949992,453.71929631999956,54271.94931408 2026-06-06,01:56:22.000,157,11071856,-795,0,1780710981,13003.065794379996,454.1351949899981,54272.773794240005 2026-06-06,01:56:23.000,157,11071875,-795,0,1780710982,13003.941514679995,454.55814279000333,54273.40962216 2026-06-06,01:56:24.000,157,11071893,-795,0,1780710983,13004.904807009989,454.9599432000032,54274.03147584 2026-06-06,01:56:25.000,157,11071844,-795,0,1780710984,13005.820945170002,455.3476453500043,54274.429741680004 2026-06-06,01:56:27.000,157,11071829,-795,0,1780710986,13007.848574479991,456.0455092199991,54275.78524296001 2026-06-06,01:56:28.000,157,11071857,-795,0,1780710987,13009.00721979999,456.4050148500028,54276.71452992 2026-06-06,01:56:29.000,157,11071862,-795,0,1780710988,13010.10523832999,456.6799309199996,54277.32939648 2026-06-06,01:56:30.000,157,11071858,-795,0,1780710989,13011.2302021,456.9125522100003,54278.00714712 2026-06-06,01:56:31.000,157,11071873,-755,0,1780710990,13012.32822063,457.1028787200048,54278.56611672001 2026-06-06,01:56:32.000,157,11071886,-795,0,1780710991,13013.453184399994,457.3002543600014,54279.28579008001 2026-06-06,01:56:33.000,157,11071831,-795,0,1780710992,13014.477103519988,457.5328756500021,54279.94257936 2026-06-06,01:56:34.000,157,11071869,-795,0,1780710993,13015.501022639997,457.73730041999806,54280.62731712001 2026-06-06,01:56:35.000,157,11071858,-795,0,1780710994,13016.356534009996,457.93467606000195,54281.02558296 2026-06-06,01:56:36.000,157,11071901,-795,0,1780710995,13017.52191563999,458.1250025699992,54281.843076 2026-06-06,01:56:37.000,157,11071791,-795,0,1780710996,13018.714242509996,458.18139561000135,54282.12954792 2026-06-06,01:56:38.000,157,11071847,-635,0,1780710997,13019.82573366,458.1884447400007,54282.94005384 2026-06-06,01:56:39.000,157,11071844,-795,0,1780710998,13020.890070639995,458.08270779000304,54283.589856 2026-06-06,01:56:40.000,157,11071904,-795,0,1780710999,13021.839890349998,457.91352867000387,54284.19773544001 2026-06-06,01:56:41.000,157,11071865,-795,0,1780711000,13022.762764819992,457.7584478100034,54284.7077952 2026-06-06,01:56:42.000,157,11071845,-795,0,1780711001,13023.678902979991,457.60336695000296,54285.14099664 2026-06-06,01:56:43.000,157,11071862,-795,0,1780711002,13024.59504113999,457.384843920001,54285.56022384001 2026-06-06,01:56:44.000,157,11071895,-715,0,1780711003,13025.558333469999,457.24386131999927,54286.26592296 2026-06-06,01:56:45.000,157,11071871,-795,0,1780711004,13026.481207939993,457.03238742000394,54286.88078952001 2026-06-06,01:56:46.000,157,11071892,-795,0,1780711005,13027.30303776,456.85615916999814,54287.50264320001 2026-06-06,01:56:47.000,157,11071856,-795,0,1780711006,13027.969932449989,456.62353788000473,54287.726231040004 2026-06-06,01:56:48.000,157,11071874,-795,0,1780711007,13028.407792599995,456.3697691999987,54288.24327792001 2026-06-06,01:56:49.000,157,11071853,-795,0,1780711008,13028.764817030002,456.17944269000145,54288.76731192 2026-06-06,01:56:50.000,157,11071882,-795,0,1780711009,13029.041005739993,455.9468214000008,54289.29134592 2026-06-06,01:56:51.000,157,11071888,-795,0,1780711010,13029.202677179994,455.6296105500005,54289.64768904 2026-06-06,01:56:52.000,157,11071871,-795,0,1780711011,13029.35087599999,455.2842031800028,54289.95512232 2026-06-06,01:56:53.000,157,11071841,-795,0,1780711012,13029.236358729999,454.98109059000126,54290.24858136 2026-06-06,01:56:54.000,157,11071874,-795,0,1780711013,13029.182468249994,454.5933884400001,54290.63986008001 2026-06-06,01:56:55.000,157,11071849,-795,0,1780711014,13028.980378949993,454.1915880300003,54290.88440928001 2026-06-06,01:56:56.000,157,11071874,-795,0,1780711015,13028.690717619997,453.78273849000107,54291.0660744 2026-06-06,01:56:57.000,157,11071863,-795,0,1780711016,13028.32022057,453.3456924300044,54291.15690696 2026-06-06,01:56:58.000,157,11071844,-795,0,1780711017,13028.097922339999,452.97913767000136,54291.275688 2026-06-06,01:56:59.000,157,11071886,-795,0,1780711018,13027.862151489993,452.5843863900009,54291.652992480005 2026-06-06,01:57:00.000,157,11071872,-795,0,1780711019,13027.538808609992,452.0909472900021,54291.81369624001 2026-06-06,01:57:01.000,157,11071898,-795,0,1780711020,13027.006640119995,451.5481642800005,54291.89754168 2026-06-06,01:57:02.000,157,11071867,-795,0,1780711021,13026.447526390002,450.9912830100002,54291.82767048 2026-06-06,01:57:03.000,157,11071855,-795,0,1780711022,13026.009666239996,450.38505783000437,54292.17003936 2026-06-06,01:57:04.000,157,11071885,-795,0,1780711023,13025.443816199993,449.7294887399985,54292.14907800001 2026-06-06,01:57:05.000,157,11071868,-795,0,1780711024,13024.830811989996,449.05982139000116,54292.14907800001 2026-06-06,01:57:06.000,157,11071915,-795,0,1780711025,13024.271698259989,448.43244882,54292.23991056 2026-06-06,01:57:07.000,157,11071875,-795,0,1780711026,13023.692375599996,447.84737103000225,54292.22593632001 2026-06-06,01:57:08.000,157,11071861,-795,0,1780711027,13023.133261869989,447.3821284500009,54292.323756000005 2026-06-06,01:57:09.000,157,11071887,-795,0,1780711028,13022.695401719997,447.02967195000383,54292.55433096001 2026-06-06,01:57:10.000,157,11071841,-795,0,1780711029,13022.169969539995,446.7759032699978,54292.62420216 2026-06-06,01:57:11.000,157,11071816,-795,0,1780711030,13021.664746289993,446.42344677000074,54292.64516352 2026-06-06,01:57:12.000,157,11071841,-795,0,1780711031,13021.18646828,446.09213766000175,54292.60324080001 2026-06-06,01:57:13.000,157,11071870,-795,0,1780711032,13020.674508719989,445.7749268100015,54292.610227920006 2026-06-06,01:57:14.000,157,11071842,-795,0,1780711033,13020.250121190002,445.5282072600021,54293.00150664 2026-06-06,01:57:15.000,157,11071873,-795,0,1780711034,13019.603435429999,445.35197901000356,54293.15522328001 2026-06-06,01:57:16.000,157,11071893,-795,0,1780711035,13018.869177640001,445.18984902000375,54293.3368884 2026-06-06,01:57:17.000,157,11071842,-795,0,1780711036,13018.060820439998,444.9360803399977,54293.35086264001 2026-06-06,01:57:18.000,157,11071882,-795,0,1780711037,13017.670114460001,444.76690121999854,54293.52554064 2026-06-06,01:57:19.000,157,11071797,-715,0,1780711038,13017.11773703999,444.5765747100013,54293.77707696001 2026-06-06,01:57:20.000,157,11071865,-795,0,1780711039,13016.585568549992,444.4426412399989,54293.94476784001 2026-06-06,01:57:21.000,157,11071899,-795,0,1780711040,13016.00624589,444.35805167999933,54294.07752312 2026-06-06,01:57:22.000,157,11071863,-715,0,1780711041,13015.501022639997,444.35805167999933,54294.23123976001 2026-06-06,01:57:23.000,157,11071887,-795,0,1780711042,13015.016008319995,444.47083776000363,54294.48277608 2026-06-06,01:57:24.000,157,11071904,-795,0,1780711043,13014.632038649994,444.52018166999915,54294.84610632 2026-06-06,01:57:25.000,157,11071856,-795,0,1780711044,13014.133551710001,444.7387047000011,54295.09065552 2026-06-06,01:57:26.000,157,11071910,-795,0,1780711045,13013.675482629995,444.91493294999964,54295.174500960005 2026-06-06,01:57:28.000,157,11071849,-795,0,1780711047,13012.68524505999,445.4224703100044,54295.81731600001 2026-06-06,01:57:29.000,157,11071875,-795,0,1780711048,13012.166549189998,445.6762389900032,54296.14571064 2026-06-06,01:57:30.000,157,11071842,-795,0,1780711049,13011.620908079996,445.8877128899985,54296.40423408 2026-06-06,01:57:31.000,157,11071874,-795,0,1780711050,13010.967486009999,446.11328504999983,54296.52301512 2026-06-06,01:57:32.000,157,11071883,-795,0,1780711051,13010.354481800001,446.42344677000074,54296.80948704 2026-06-06,01:57:33.000,157,11071895,-795,0,1780711052,13009.788631759999,446.613773279998,54297.019100640005 2026-06-06,01:57:34.000,157,11071846,-795,0,1780711053,13009.088055519991,446.89573848000146,54297.22172712 2026-06-06,01:57:35.000,157,11071818,-795,0,1780711054,13008.394215589993,447.2975388900013,54297.37544376001 2026-06-06,01:57:36.000,157,11071863,-795,0,1780711055,13007.61280363,447.62179887000093,54297.27762408001 2026-06-06,01:57:37.000,157,11071835,-795,0,1780711056,13006.925700009997,447.99540276000334,54297.619992960004 2026-06-06,01:57:38.000,157,11071911,-795,0,1780711057,13005.962407679988,448.3831049100045,54297.60601872 2026-06-06,01:57:39.000,157,11071903,-795,0,1780711058,13005.29551299,448.7778561899977,54297.8435808 2026-06-06,01:57:40.000,157,11071882,-795,0,1780711059,13004.440001620002,449.2008039900029,54298.15101408 2026-06-06,01:57:41.000,157,11071880,-795,0,1780711060,13003.503654529988,449.6942430900017,54298.19992392 2026-06-06,01:57:42.000,157,11071872,-795,0,1780711061,13002.425844929989,450.2017804499992,54298.26280800001 2026-06-06,01:57:43.000,157,11071860,-795,0,1780711062,13001.159418649993,450.709317810004,54298.123065600004 2026-06-06,01:57:44.000,157,11071802,-795,0,1780711063,12999.899728679993,451.1745603899981,54298.23485952001 2026-06-06,01:57:45.000,157,11071867,-795,0,1780711064,12998.653511329998,451.70324514000094,54298.290756480004 2026-06-06,01:57:46.000,157,11071857,-795,0,1780711065,12997.535283869998,452.2812737999993,54298.31870496 2026-06-06,01:57:47.000,157,11071887,-795,0,1780711066,12996.295802829998,452.7747128999981,54298.10210424 2026-06-06,01:57:48.000,157,11071858,-795,0,1780711067,12995.197784299999,453.303397650001,54297.976336080006 2026-06-06,01:57:49.000,157,11071851,-795,0,1780711068,12994.36248186,453.7968367499998,54297.96236184 2026-06-06,01:57:50.000,157,11071900,-795,0,1780711069,12993.378980599991,454.29732497999794,54297.955374720004 2026-06-06,01:57:51.000,157,11071735,-795,0,1780711070,12992.429160890002,454.81896060000145,54297.81563232 2026-06-06,01:57:52.000,157,11071841,-795,0,1780711071,12991.479341179998,455.41108751999855,54297.68287704001 2026-06-06,01:57:53.000,157,11071832,-795,0,1780711072,12990.52278516,455.8551827100018,54297.34050816 2026-06-06,01:57:54.000,157,11071876,-795,0,1780711073,12989.781791059992,456.3486218100006,54297.29159832 2026-06-06,01:57:55.000,157,11071889,-795,0,1780711074,12989.034060649989,456.78566787000454,54297.20076576 2026-06-06,01:57:56.000,157,11071891,-795,0,1780711075,12988.38063857999,457.2086156700025,54297.186791520005 2026-06-06,01:57:57.000,157,11071851,-795,0,1780711076,12987.774370679988,457.6315634700004,54296.97717792 2026-06-06,01:57:58.000,157,11071885,-795,0,1780711077,12987.174839089996,458.16024822000327,54296.564937840005 2026-06-06,01:57:59.000,157,11071808,-795,0,1780711078,12986.89865037999,458.618441669998,54296.38327272 2026-06-06,01:58:00.000,157,11071786,-795,0,1780711079,12986.635934289989,459.1612246799996,54296.299427280006 2026-06-06,01:58:01.000,157,11071878,-795,0,1780711080,12986.467526539993,459.77449899000203,54296.10378792001 2026-06-06,01:58:02.000,157,11071885,-795,0,1780711081,12986.238491999997,460.2749872200002,54296.03391672001 2026-06-06,01:58:03.000,157,11071872,-795,0,1780711082,12985.975775909996,460.83891761999985,54295.677573600005 2026-06-06,01:58:04.000,157,11071835,-755,0,1780711083,12985.874731259995,461.2618654199978,54295.52385696 2026-06-06,01:58:05.000,157,11071861,-795,0,1780711084,12985.74000505999,461.76940278000257,54295.37014032 2026-06-06,01:58:06.000,157,11071842,-795,0,1780711085,12985.551388379994,462.2064488399992,54295.18148808 2026-06-06,01:58:07.000,157,11071800,-795,0,1780711086,12985.443607419998,462.59415099000034,54294.97187448 2026-06-06,01:58:08.000,157,11071857,-795,0,1780711087,12985.153946090002,462.91841096999997,54294.52469880001 2026-06-06,01:58:09.000,157,11071870,-795,0,1780711088,12985.019219889997,463.1087374800045,54294.21027840001 2026-06-06,01:58:10.000,157,11071861,-795,0,1780711089,12984.931647860001,463.1933270400041,54293.99367768001 2026-06-06,01:58:11.000,157,11071879,-795,0,1780711090,12984.83060321,463.3272605099992,54293.67227016 2026-06-06,01:58:12.000,157,11071843,-795,0,1780711091,12984.72955856,463.3907026800007,54293.32291416001 2026-06-06,01:58:13.000,157,11071880,-795,0,1780711092,12984.81039428,463.4188991999981,54292.98753240001 2026-06-06,01:58:14.000,157,11071837,-795,0,1780711093,12984.938384169996,463.5175870200037,54292.72202184001 2026-06-06,01:58:15.000,157,11071782,-795,0,1780711094,12984.945120479992,463.5669309299992,54292.23292344 2026-06-06,01:58:16.000,157,11071837,-795,0,1780711095,12984.965329409992,463.55988179999986,54291.77876064 2026-06-06,01:58:17.000,157,11071891,-795,0,1780711096,12985.052901440002,463.65856961999816,54291.29664936 2026-06-06,01:58:18.000,157,11071832,-795,0,1780711097,12985.079846679997,463.7643065700031,54290.60492448 2026-06-06,01:58:19.000,157,11071866,-795,0,1780711098,12985.409925869993,463.8136504799986,54290.5071048 2026-06-06,01:58:20.000,157,11071875,-795,0,1780711099,12985.874731259995,463.8488961300027,54290.23460712001 2026-06-06,01:58:21.000,157,11071864,-795,0,1780711100,12986.319327719997,464.0321735100006,54289.8433284 2026-06-06,01:58:22.000,157,11071873,-795,0,1780711101,12986.790869419994,464.16610698000295,54289.41012696 2026-06-06,01:58:23.000,157,11071762,-795,0,1780711102,12987.215256949996,464.28594218999933,54288.78128616 2026-06-06,01:58:24.000,157,11071849,-795,0,1780711103,12987.814788539989,464.39872827000363,54288.39000744001 2026-06-06,01:58:25.000,157,11071822,-795,0,1780711104,12988.353693339996,464.5397108699981,54287.893921920004 2026-06-06,01:58:26.000,157,11071849,-795,0,1780711105,12989.061005889998,464.6243004299977,54287.558540160004 2026-06-06,01:58:27.000,157,11071873,-795,0,1780711106,12989.613383309996,464.80757781000284,54286.97860920001 2026-06-06,01:58:29.000,157,11071818,-795,0,1780711108,12991.162734609992,464.85692171999835,54286.36374264 2026-06-06,01:58:30.000,157,11071869,-795,0,1780711109,12991.89699239999,464.9344621499986,54285.97945104 2026-06-06,01:58:31.000,157,11071791,-795,0,1780711110,12992.509996610002,464.99085519000073,54285.42746856 2026-06-06,01:58:32.000,157,11071878,-795,0,1780711111,12993.149946059995,465.00495344999945,54284.93837016001 2026-06-06,01:58:33.000,157,11071885,-795,0,1780711112,12993.695587169997,464.8921673700024,54284.323503600004 2026-06-06,01:58:34.000,157,11071861,-795,0,1780711113,12994.26143721,464.7511847700007,54283.83440520001 2026-06-06,01:58:35.000,157,11071871,-795,0,1780711114,12994.800342009992,464.56085826000344,54283.436139360005 2026-06-06,01:58:36.000,157,11071858,-795,0,1780711115,12995.345983119994,464.30004044999805,54282.99595080001 2026-06-06,01:58:37.000,157,11071875,-795,0,1780711116,12995.830997439996,464.10266481000144,54282.34614864 2026-06-06,01:58:38.000,157,11071853,-795,0,1780711117,12996.369902239989,463.87004352000076,54281.710320720005 2026-06-06,01:58:39.000,157,11071849,-795,0,1780711118,12996.85491655999,463.616274840002,54280.8998148 2026-06-06,01:58:40.000,157,11071823,-795,0,1780711119,12997.414030289998,463.31316225000046,54280.57840728001 2026-06-06,01:58:41.000,157,11071847,-795,0,1780711120,12997.93272615999,462.98890227000084,54280.06834752 2026-06-06,01:58:42.000,157,11071863,-795,0,1780711121,12998.458158339992,462.587101860001,54279.50239080001 2026-06-06,01:58:43.000,157,11071834,-795,0,1780711122,12998.92970003999,462.19939970999985,54278.84560152 2026-06-06,01:58:44.000,157,11071851,-795,0,1780711123,12999.596594729992,461.8257958200047,54278.33554176 2026-06-06,01:58:45.000,157,11071841,-795,0,1780711124,13000.27696204,461.3746515000021,54277.91631456001 2026-06-06,01:58:46.000,157,11071852,-795,0,1780711125,13000.896702559992,460.895310660002,54277.34337072001 2026-06-06,01:58:47.000,157,11071788,-795,0,1780711126,13001.422134739994,460.39482243000384,54276.74247840001 2026-06-06,01:58:48.000,157,11071851,-795,0,1780711127,13001.954303229992,459.83794116000354,54276.176521680005 2026-06-06,01:58:49.000,157,11071839,-755,0,1780711128,13002.574043749999,459.2599124999979,54275.44287408 2026-06-06,01:58:50.000,157,11071883,-795,0,1780711129,13003.213993199992,458.8933577400021,54275.26120896001 2026-06-06,01:58:51.000,157,11071857,-795,0,1780711130,13003.74616168999,458.51270472000033,54274.883904480004 2026-06-06,01:58:52.000,157,11071900,-795,0,1780711131,13004.413056379992,458.0756586600037,54274.47865152 2026-06-06,01:58:53.000,157,11071886,-795,0,1780711132,13004.898070699994,457.6950056400019,54273.98955312001 2026-06-06,01:58:54.000,157,11071836,-795,0,1780711133,13005.36961239999,457.2509104499986,54273.339750959996 2026-06-06,01:58:55.000,157,11071870,-795,0,1780711134,13005.793999929992,456.87025743000413,54273.1441116 2026-06-06,01:58:56.000,157,11071850,-795,0,1780711135,13006.279014249994,456.53894831999787,54272.73885864 2026-06-06,01:58:57.000,157,11071826,-795,0,1780711136,13006.689929159991,456.27813050999976,54272.368541280004 2026-06-06,01:58:58.000,157,11071871,-795,0,1780711137,13006.979590490002,455.9397722700014,54271.87245576 2026-06-06,01:58:59.000,157,11071856,-795,0,1780711138,13007.363560159989,455.57321750999836,54271.41829296 2026-06-06,01:59:00.000,157,11071870,-795,0,1780711139,13007.579122079995,455.3828910000011,54271.30649904001 2026-06-06,01:59:01.000,157,11071875,-795,0,1780711140,13007.801420309996,455.17846622999787,54271.16675664001 2026-06-06,01:59:02.000,157,11071895,-795,0,1780711141,13007.956355440001,454.99518885,54270.83137488001 2026-06-06,01:59:03.000,157,11071852,-795,0,1780711142,13008.030454849992,454.93174667999847,54270.50996736 2026-06-06,01:59:04.000,157,11071846,-795,0,1780711143,13008.151708429992,454.7484693000006,54270.03484320001 2026-06-06,01:59:05.000,157,11071860,-795,0,1780711144,13008.279698320002,454.5792901800014,54269.90208792 2026-06-06,01:59:06.000,157,11071870,-795,0,1780711145,13008.434633449993,454.3043741100046,54269.65055160001 2026-06-06,01:59:07.000,157,11071873,-795,0,1780711146,13008.495260239994,454.01535978000175,54269.60862888001 2026-06-06,01:59:08.000,157,11071843,-795,0,1780711147,13008.528941789998,453.74044370999763,54269.3361312 2026-06-06,01:59:09.000,157,11071790,-795,0,1780711148,13008.528941789998,453.50782242000423,54268.99376232 2026-06-06,01:59:10.000,157,11071857,-795,0,1780711149,13008.515469169994,453.416183729998,54269.00773656001 2026-06-06,01:59:11.000,157,11071818,-795,0,1780711150,13008.461578689989,453.21175896000204,54268.89594264 2026-06-06,01:59:12.000,157,11071837,-795,0,1780711151,13008.326852489998,453.0707763600003,54268.78414872 2026-06-06,01:59:13.000,157,11071818,-795,0,1780711152,13008.104554259997,452.90159724000114,54268.74222600001 2026-06-06,01:59:14.000,157,11071858,-795,0,1780711153,13007.888992339991,452.7253689900026,54268.567548 2026-06-06,01:59:15.000,157,11071821,-795,0,1780711154,13007.77447507,452.5632390000028,54268.58850936 2026-06-06,01:59:16.000,157,11071876,-795,0,1780711155,13007.680166729995,452.4997968300013,54268.73523888 2026-06-06,01:59:17.000,157,11071862,-795,0,1780711156,13007.49155005,452.40815814000234,54268.72126464001 2026-06-06,01:59:18.000,157,11071839,-795,0,1780711157,13007.242306579989,452.3306177100021,54268.73523888 2026-06-06,01:59:19.000,157,11071867,-795,0,1780711158,13006.912227389992,452.23897902000317,54268.55357376001 2026-06-06,01:59:20.000,157,11071814,-795,0,1780711159,13006.757292260001,452.2037333699991,54268.77017448001 2026-06-06,01:59:21.000,157,11071892,-795,0,1780711160,13006.54846664999,452.14029120000487,54269.00074944 2026-06-06,01:59:22.000,157,11071856,-795,0,1780711161,13006.39353152,452.1191438099995,54269.091582 2026-06-06,01:59:23.000,157,11071838,-795,0,1780711162,13006.097133879994,452.14029120000487,54269.084594880005 2026-06-06,01:59:24.000,157,11071858,-795,0,1780711163,13005.942198749988,452.17553685000166,54269.28722136 2026-06-06,01:59:25.000,157,11071846,-795,0,1780711164,13005.861363030002,452.14029120000487,54269.62260312 2026-06-06,01:59:26.000,157,11071851,-795,0,1780711165,13005.659273730002,452.17553685000166,54269.81824248001 2026-06-06,01:59:27.000,157,11071835,-795,0,1780711166,13005.383085019996,452.1473403300042,54269.97894624 2026-06-06,01:59:28.000,157,11071884,-795,0,1780711167,13005.09342369,451.9852103400044,54269.90907504 2026-06-06,01:59:30.000,157,11071859,-795,0,1780711169,13004.574727819992,451.7314416599984,54270.57285144 2026-06-06,01:59:31.000,157,11071900,-795,0,1780711170,13004.19075814999,451.5481642800005,54270.86631048 2026-06-06,01:59:32.000,157,11071874,-795,0,1780711171,13003.9549873,451.5481642800005,54271.264576320005 2026-06-06,01:59:33.000,157,11071845,-795,0,1780711172,13003.503654529988,451.51996776000306,54271.50912552 2026-06-06,01:59:34.000,157,11071878,-795,0,1780711173,13003.032112829991,451.5481642800005,54271.718739120006 2026-06-06,01:59:35.000,157,11071868,-795,0,1780711174,13002.452790169998,451.3860342900007,54271.697777760004 2026-06-06,01:59:36.000,157,11071847,-795,0,1780711175,13001.934094299992,451.19570778000343,54272.15892768 2026-06-06,01:59:37.000,157,11071891,-795,0,1780711176,13001.172891269998,450.96308649000275,54272.41046400001 2026-06-06,01:59:38.000,157,11071858,-795,0,1780711177,13000.526205509996,450.60358085999906,54272.606103360005 2026-06-06,01:59:39.000,157,11071878,-795,0,1780711178,12999.697639379992,450.35686130999966,54272.724884400006 2026-06-06,01:59:41.000,157,11071889,-795,0,1780711180,12998.235860109991,449.93391351000173,54273.2139828 2026-06-06,01:59:42.000,157,11071878,-795,0,1780711181,12997.508338629988,449.680144830003,54273.29782824001 2026-06-06,01:59:43.000,157,11071826,-795,0,1780711182,12996.69324511999,449.3981796299995,54273.227957040006 2026-06-06,01:59:44.000,157,11071895,-795,0,1780711183,12995.985932570002,449.1021161700046,54273.339750959996 2026-06-06,01:59:45.000,157,11071902,-795,0,1780711184,12995.285356329994,448.88359314000263,54273.52141608 2026-06-06,01:59:46.000,157,11071858,-795,0,1780711185,12994.571307469996,448.60162793999916,54273.444557760005 2026-06-06,01:59:47.000,157,11071835,-795,0,1780711186,12993.971775879989,448.34081013000105,54273.48648048001 2026-06-06,01:59:48.000,157,11071888,-795,0,1780711187,12993.385716910001,448.05884493000485,54273.62622288 2026-06-06,01:59:49.000,157,11071862,-795,0,1780711188,12992.813130559989,447.83327277000353,54273.82186224001 2026-06-06,01:59:50.000,157,11071884,-795,0,1780711189,12992.206862660001,447.5795040900048,54273.87077208001 2026-06-06,01:59:51.000,157,11071892,-795,0,1780711190,12991.411978079988,447.2975388900013,54273.46551912001 2026-06-06,01:59:52.000,157,11071859,-795,0,1780711191,12990.83939172999,447.04377021000255,54273.6681456 2026-06-06,01:59:53.000,157,11071871,-795,0,1780711192,12990.185969659993,446.7618050099991,54273.68211984001 2026-06-06,01:59:54.000,157,11071893,-795,0,1780711193,12989.613383309996,446.5291837199984,54273.65417136001 2026-06-06,01:59:55.000,157,11071864,-795,0,1780711194,12988.966697549993,446.2331202600035,54273.507441839996 2026-06-06,01:59:56.000,157,11071869,-795,0,1780711195,12988.40758382,446.0004989700028,54273.47949336 2026-06-06,01:59:57.000,157,11071855,-795,0,1780711196,12987.915833189989,445.7890250700002,54273.5982744 2026-06-06,01:59:58.000,157,11071837,-795,0,1780711197,12987.356719459996,445.54935465000017,54273.47949336 2026-06-06,01:59:59.000,157,11071849,-795,0,1780711198,12986.79760572999,445.3449298800042,54273.395647920006 2026-06-06,02:00:00.000,157,11071868,-795,0,1780711199,12986.117238419996,445.1546033699997,54273.18603432 2026-06-06,02:00:01.000,157,11071887,-795,0,1780711200,12985.632224099994,444.95722773000307,54272.941485120005 2026-06-06,02:00:02.000,157,11071849,-795,0,1780711201,12985.281935979998,444.8232942600007,54273.109176000005 2026-06-06,02:00:03.000,157,11071880,-795,0,1780711202,12984.823866899991,444.68231165999896,54273.109176000005 2026-06-06,02:00:04.000,157,11071833,-795,0,1780711203,12984.513996639995,444.5624764500026,54273.1441116 2026-06-06,02:00:05.000,157,11071850,-795,0,1780711204,12984.136763279988,444.4285429800002,54273.03231768001 2026-06-06,02:00:06.000,157,11071879,-795,0,1780711205,12983.793211470002,444.40034646000277,54272.78078136 2026-06-06,02:00:07.000,157,11071823,-795,0,1780711206,12983.51028645,444.35805167999933,54272.871613920004 2026-06-06,02:00:08.000,157,11071850,-795,0,1780711207,12983.355351319995,444.37214993999805,54272.75283288 2026-06-06,02:00:09.000,157,11071857,-795,0,1780711208,12983.173470949994,444.38624820000405,54272.73885864 2026-06-06,02:00:10.000,157,11071876,-795,0,1780711209,12982.984854269998,444.4285429800002,54272.62706472001 2026-06-06,02:00:11.000,157,11071902,-795,0,1780711210,12982.890545929993,444.54837819000386,54272.54321928 2026-06-06,02:00:12.000,157,11071939,-795,0,1780711211,12983.005063199998,444.7246064400024,54272.73885864 2026-06-06,02:00:13.000,157,11071840,-795,0,1780711212,12983.153262019994,444.8373925199994,54272.75982 2026-06-06,02:00:14.000,157,11071878,-795,0,1780711213,12983.335142389995,445.06296468000073,54272.78776848 2026-06-06,02:00:15.000,157,11071896,-795,0,1780711214,12983.51028645,445.2955859700014,54272.75283288 2026-06-06,02:00:16.000,157,11071893,-795,0,1780711215,12983.867310879992,445.5141090000034,54272.63405184 2026-06-06,02:00:17.000,157,11071899,-795,0,1780711216,12984.177181139989,445.76082855000277,54272.74584576001 2026-06-06,02:00:18.000,157,11071882,-795,0,1780711217,12984.594832359995,445.95115506,54272.88558816001 2026-06-06,02:00:19.000,157,11071864,-795,0,1780711218,12984.985538339992,446.2331202600035,54273.04629192 2026-06-06,02:00:20.000,157,11071889,-795,0,1780711219,12985.376244319988,446.50098720000096,54273.03231768001 2026-06-06,02:00:21.000,157,11071812,-795,0,1780711220,12985.793895539995,446.7900015300038,54272.92052376 2026-06-06,02:00:22.000,157,11071868,-795,0,1780711221,12986.265437239992,446.9732789100017,54273.18603432 2026-06-06,02:00:23.000,157,11071870,-795,0,1780711222,12986.662879529998,447.198851070003,54273.31878960001 2026-06-06,02:00:24.000,157,11071847,-795,0,1780711223,12987.12768492,447.37507932000153,54273.38167368 2026-06-06,02:00:25.000,157,11071881,-795,0,1780711224,12987.565545069992,447.50196366000455,54273.53539032001 2026-06-06,02:00:26.000,157,11071890,-795,0,1780711225,12987.989932599994,447.5654058299988,54273.51442896001 2026-06-06,02:00:27.000,157,11071853,-795,0,1780711226,12988.40758382,447.69933930000116,54273.62622288 2026-06-06,02:00:28.000,157,11071889,-795,0,1780711227,12989.000379099998,447.7909779900001,54273.88474632 2026-06-06,02:00:29.000,157,11071906,-795,0,1780711228,12989.44497556,447.8544201600016,54273.92666904 2026-06-06,02:00:30.000,157,11071829,-795,0,1780711229,12989.828945230001,447.9037640700044,54273.88474632 2026-06-06,02:00:32.000,157,11071765,-795,0,1780711231,12990.77876493999,447.96720623999863,54274.283012160005 2026-06-06,02:00:33.000,157,11071873,-795,0,1780711232,12991.176207229997,447.93196059000184,54274.51358712 2026-06-06,02:00:34.000,157,11071827,-795,0,1780711233,12991.587122139994,448.0235992800008,54274.63935528001 2026-06-06,02:00:35.000,157,11071828,-795,0,1780711234,12991.991300739995,448.03064841000014,54274.597432560004 2026-06-06,02:00:36.000,157,11071853,-795,0,1780711235,12992.435897199997,448.1222870999991,54274.86294312 2026-06-06,02:00:37.000,157,11071852,-795,0,1780711236,12992.880493659999,448.101139710001,54275.170376400005 2026-06-06,02:00:38.000,157,11071887,-795,0,1780711237,12993.20383654,448.1152379699997,54275.4149256 2026-06-06,02:00:39.000,157,11071817,-795,0,1780711238,12993.621487759992,448.07999232000293,54275.56165512 2026-06-06,02:00:40.000,157,11071867,-795,0,1780711239,12993.857258609998,448.0024518900027,54275.603577840004 2026-06-06,02:00:41.000,157,11071815,-795,0,1780711240,12994.146919939994,447.8896658099984,54275.84812704 2026-06-06,02:00:42.000,157,11071917,-795,0,1780711241,12994.48373544,447.84737103000225,54275.92498536 2026-06-06,02:00:43.000,157,11071857,-795,0,1780711242,12994.766660460002,447.76278147000266,54276.28132848 2026-06-06,02:00:44.000,157,11071841,-795,0,1780711243,12995.076530719998,447.642946259999,54276.60273600001 2026-06-06,02:00:45.000,157,11071857,-795,0,1780711244,12995.27188370999,447.4949145299979,54276.74247840001 2026-06-06,02:00:46.000,157,11071848,-795,0,1780711245,12995.278620019999,447.4244232300043,54276.95907912001 2026-06-06,02:00:47.000,157,11071895,-795,0,1780711246,12995.217993229999,447.4103249699983,54277.00100184 2026-06-06,02:00:48.000,157,11071832,-795,0,1780711247,12995.447027769995,447.48786539999855,54277.36433208 2026-06-06,02:00:49.000,157,11071888,-795,0,1780711248,12995.65585337999,447.4314723600037,54277.7905464 2026-06-06,02:00:50.000,157,11071886,-795,0,1780711249,12995.76363434,447.3186862799994,54278.02810848 2026-06-06,02:00:51.000,157,11071849,-795,0,1780711250,12995.797315889991,447.2552441099979,54278.22374784 2026-06-06,02:00:52.000,157,11071840,-795,0,1780711251,12995.830997439996,447.1706545499983,54278.51720688001 2026-06-06,02:00:53.000,157,11071902,-795,0,1780711252,12995.972459949997,447.02967195000383,54278.957395440004 2026-06-06,02:00:54.000,157,11071883,-795,0,1780711253,12995.992668879997,446.94508239000425,54279.292777200004 2026-06-06,02:00:55.000,157,11071826,-795,0,1780711254,12995.985932570002,446.88164022000274,54279.460468080004 2026-06-06,02:00:56.000,157,11071860,-795,0,1780711255,12996.039823049992,446.74770675000036,54279.68405592 2026-06-06,02:00:57.000,157,11071882,-795,0,1780711256,12995.999405189992,446.68426457999885,54279.87270816 2026-06-06,02:00:58.000,157,11071858,-795,0,1780711257,12996.113922459997,446.59967501999927,54280.14520584001 2026-06-06,02:00:59.000,157,11071860,-795,0,1780711258,12996.241912349993,446.4586924200048,54280.56443304 2026-06-06,02:01:00.000,157,11071829,-795,0,1780711259,12996.295802829998,446.3670537299986,54280.93475040001 2026-06-06,02:01:01.000,157,11071844,-795,0,1780711260,12996.363165929994,446.2472185200022,54281.2142352 2026-06-06,02:01:02.000,157,11071872,-795,0,1780711261,12996.329484379989,446.1344324399979,54281.36795184001 2026-06-06,02:01:03.000,157,11071852,-795,0,1780711262,12996.430529029989,445.9864007100041,54281.67538512 2026-06-06,02:01:04.000,157,11071749,-795,0,1780711263,12996.55178260999,445.86656550000043,54282.01076688 2026-06-06,02:01:05.000,157,11071765,-795,0,1780711264,12996.61914571,445.76082855000277,54282.22038048 2026-06-06,02:01:06.000,157,11071876,-795,0,1780711265,12996.65956357,445.53525639000145,54282.61864632001 2026-06-06,02:01:07.000,157,11071840,-795,0,1780711266,12996.65956357,445.37312640000164,54282.94704096001 2026-06-06,02:01:08.000,157,11071879,-795,0,1780711267,12996.61240939999,445.22509467000054,54283.07979624 2026-06-06,02:01:09.000,157,11071887,-795,0,1780711268,12996.57872785,445.0700138100001,54283.35229392 2026-06-06,02:01:10.000,157,11071837,-795,0,1780711269,12996.53830999,444.9642768600024,54283.73658552 2026-06-06,02:01:11.000,157,11071772,-755,0,1780711270,12996.342956999993,444.85853991000477,54283.93222488001 2026-06-06,02:01:12.000,157,11071845,-795,0,1780711271,12996.019614119992,444.7880486100039,54284.07196728 2026-06-06,02:01:13.000,157,11071784,-795,0,1780711272,12995.884887920001,444.7387047000011,54284.47023312 2026-06-06,02:01:14.000,157,11071830,-715,0,1780711273,12995.716480169991,444.6611642700009,54284.93837016001 2026-06-06,02:01:15.000,157,11071862,-795,0,1780711274,12995.43355514999,444.7034590500043,54285.294713279996 2026-06-06,02:01:16.000,157,11071855,-795,0,1780711275,12995.130421199989,444.68231165999896,54285.546249600004 2026-06-06,02:01:17.000,157,11071852,-795,0,1780711276,12994.820550939992,444.6259186200041,54285.76983744 2026-06-06,02:01:18.000,157,11071884,-795,0,1780711277,12994.658879499992,444.59067297,54286.27291008 2026-06-06,02:01:19.000,157,11071836,-795,0,1780711278,12994.31532768999,444.6118203599981,54286.524446400006 2026-06-06,02:01:20.000,157,11071850,-795,0,1780711279,12993.951566949989,444.59067297,54286.81091832001 2026-06-06,02:01:21.000,157,11071886,-795,0,1780711280,12993.500234179992,444.60477122999873,54287.0135448 2026-06-06,02:01:22.000,157,11071830,-795,0,1780711281,12993.048901409995,444.5413290600045,54287.174248560004 2026-06-06,02:01:23.000,157,11071837,-795,0,1780711282,12992.590832329988,444.60477122999873,54287.49565608 2026-06-06,02:01:24.000,157,11071850,-795,0,1780711283,12992.267489450001,444.5765747100013,54288.033664320006 2026-06-06,02:01:25.000,157,11071892,-795,0,1780711284,12991.79594774999,444.59067297,54288.32013624001 2026-06-06,02:01:26.000,157,11071858,-795,0,1780711285,12991.277251879997,444.64706601000216,54288.704427840006 2026-06-06,02:01:27.000,157,11071823,-795,0,1780711286,12990.610357189995,444.66821340000024,54288.84417024001 2026-06-06,02:01:28.000,157,11071830,-795,0,1780711287,12989.983880359992,444.7034590500043,54289.09570656 2026-06-06,02:01:29.000,157,11071804,-795,0,1780711288,12989.330458289995,444.83034339000005,54289.46602392001 2026-06-06,02:01:30.000,157,11071866,-795,0,1780711289,12988.623145739992,445.0206699000046,54289.808392800005 2026-06-06,02:01:31.000,157,11071851,-795,0,1780711290,12987.760898059998,445.18984902000375,54289.710573120006 2026-06-06,02:01:33.000,157,11071877,-795,0,1780711292,12986.326064029992,445.6480424699985,54290.50011768001 2026-06-06,02:01:34.000,157,11071861,-795,0,1780711293,12985.69958719999,445.8736146299998,54290.982228960005 2026-06-06,02:01:35.000,157,11071866,-795,0,1780711294,12984.897966309996,446.1062359200005,54291.16389408 2026-06-06,02:01:36.000,157,11071857,-795,0,1780711295,12984.136763279988,446.4727906800035,54291.38049480001 2026-06-06,02:01:37.000,157,11071862,-795,0,1780711296,12983.38229655999,446.76885413999844,54291.534211440005 2026-06-06,02:01:38.000,157,11071830,-795,0,1780711297,12982.708665559992,447.1354089000015,54291.77876064 2026-06-06,02:01:39.000,157,11071837,-795,0,1780711298,12982.04177086999,447.4808162699992,54292.21196208 2026-06-06,02:01:40.000,157,11071873,-795,0,1780711299,12981.361403559997,447.83327277000353,54292.46349840001 2026-06-06,02:01:41.000,157,11071883,-795,0,1780711300,12980.633882079994,448.19277839999995,54292.60324080001 2026-06-06,02:01:42.000,157,11071874,-795,0,1780711301,12979.919833219996,448.52408750999894,54292.68009912001 2026-06-06,02:01:43.000,157,11071880,-795,0,1780711302,12979.172102809993,448.8060527100024,54292.540356720005 2026-06-06,02:01:44.000,157,11071867,-795,0,1780711303,12978.720770039996,449.12326356000267,54292.95958392 2026-06-06,02:01:45.000,157,11071885,-795,0,1780711304,12978.188601549999,449.40522875999886,54293.162210400005 2026-06-06,02:01:46.000,157,11071895,-795,0,1780711305,12977.690114609992,449.75063613000384,54293.22509448001 2026-06-06,02:01:47.000,157,11071888,-795,0,1780711306,12977.13100088,450.0537487199981,54293.20413312001 2026-06-06,02:01:48.000,157,11071867,-795,0,1780711307,12976.639250250002,450.34276305000094,54293.329901280005 2026-06-06,02:01:49.000,157,11071879,-795,0,1780711308,12976.20812640999,450.6176791199978,54293.51855352001 2026-06-06,02:01:50.000,157,11071870,-755,0,1780711309,12975.750057329999,450.9207917099993,54293.546502000005 2026-06-06,02:01:51.000,157,11071856,-795,0,1780711310,12975.271779319992,451.1886586500041,54293.5115664 2026-06-06,02:01:52.000,157,11071860,-795,0,1780711311,12974.77329238,451.4494764600022,54293.378811120005 2026-06-06,02:01:53.000,157,11071843,-795,0,1780711312,12974.301750680002,451.7596381800031,54293.21810736 2026-06-06,02:01:54.000,157,11071834,-795,0,1780711313,12974.018825660001,451.96406294999906,54293.39278536001 2026-06-06,02:01:55.000,157,11071825,-795,0,1780711314,12973.641592299995,452.21078249999846,54293.31592704 2026-06-06,02:01:56.000,157,11071853,-795,0,1780711315,12973.372139899999,452.44340378999914,54293.39977248001 2026-06-06,02:01:57.000,157,11071836,-795,0,1780711316,12973.089214879998,452.6266811700043,54293.378811120005 2026-06-06,02:01:58.000,157,11071876,-795,0,1780711317,12972.745663069996,452.8240568100009,54293.30195280001 2026-06-06,02:01:59.000,157,11071797,-795,0,1780711318,12972.51662853,452.97913767000136,54292.994519520005 2026-06-06,02:02:00.000,157,11071862,-795,0,1780711319,12972.31453923,453.16241504999925,54293.06439072001 2026-06-06,02:02:01.000,157,11071886,-795,0,1780711320,12972.125922549989,453.32454503999907,54293.07836496 2026-06-06,02:02:02.000,157,11071874,-795,0,1780711321,12971.991196349998,453.5289698100023,54292.98753240001 2026-06-06,02:02:03.000,157,11071830,-795,0,1780711322,12971.580281440001,453.6629032800047,54292.44952416 2026-06-06,02:02:04.000,157,11071911,-795,0,1780711323,12971.613962989992,453.8461806600026,54293.05740360001 2026-06-06,02:02:05.000,157,11071878,-795,0,1780711324,12971.41861,453.9801141299977,54293.00150664 2026-06-06,02:02:06.000,157,11071860,-795,0,1780711325,12971.27041117999,454.1704406400022,54293.00150664 2026-06-06,02:02:07.000,157,11071802,-795,0,1780711326,12971.08853080999,454.29732497999794,54292.73599608 2026-06-06,02:02:08.000,157,11071819,-795,0,1780711327,12970.940331989994,454.50879888000054,54292.72900896001 2026-06-06,02:02:09.000,157,11071857,-795,0,1780711328,12970.846023649989,454.7273219100025,54292.78490592 2026-06-06,02:02:10.000,157,11071844,-795,0,1780711329,12970.691088519998,455.01633623999805,54292.60324080001 2026-06-06,02:02:11.000,157,11071875,-795,0,1780711330,12970.603516490002,455.27715405000345,54292.54734384 2026-06-06,02:02:12.000,157,11071884,-795,0,1780711331,12970.502471840002,455.5943649000037,54292.58227944001 2026-06-06,02:02:13.000,157,11071839,-795,0,1780711332,12970.381218260001,455.9256740100027,54292.41458856001 2026-06-06,02:02:14.000,157,11071873,-795,0,1780711333,12970.293646229991,456.20059007999953,54292.540356720005 2026-06-06,02:02:15.000,157,11071839,-795,0,1780711334,12970.15892003,456.5459974500045,54292.40760144 2026-06-06,02:02:16.000,157,11071850,-795,0,1780711335,12970.11850217,456.8914048200022,54292.41458856001 2026-06-06,02:02:17.000,157,11071786,-795,0,1780711336,12970.09155692999,457.2086156700025,54292.24689768001 2026-06-06,02:02:18.000,157,11071880,-795,0,1780711337,12970.17239264999,457.50467913000466,54292.30978176 2026-06-06,02:02:19.000,157,11071837,-795,0,1780711338,12970.212810509991,457.78664433000085,54292.24689768001 2026-06-06,02:02:20.000,157,11071849,-795,0,1780711339,12970.246492059996,458.0615603999977,54292.10016816001 2026-06-06,02:02:21.000,157,11071887,-795,0,1780711340,12970.266700989996,458.30827995000436,54292.01632272 2026-06-06,02:02:22.000,157,11071843,-795,0,1780711341,12970.233019439991,458.61139253999863,54291.75779928 2026-06-06,02:02:23.000,157,11071833,-795,0,1780711342,12970.233019439991,458.9145051300002,54291.54119856 2026-06-06,02:02:24.000,157,11071819,-795,0,1780711343,12970.408163499997,459.19647033000365,54291.64600536001 2026-06-06,02:02:25.000,157,11071863,-795,0,1780711344,12970.563098630002,459.4854846599992,54291.61805688 2026-06-06,02:02:26.000,157,11071847,-795,0,1780711345,12970.677615899993,459.62646726000094,54291.46434024 2026-06-06,02:02:27.000,157,11071878,-795,0,1780711346,12970.812342099998,459.8308920300042,54291.23376528 2026-06-06,02:02:28.000,157,11071874,-795,0,1780711347,12970.940331989994,459.9577763699999,54291.149919840005 2026-06-06,02:02:29.000,157,11071866,-795,0,1780711348,12971.20978438999,460.09875897000165,54291.080048640004 2026-06-06,02:02:30.000,157,11071842,-795,0,1780711349,12971.452291549991,460.2890854799989,54290.88440928001 2026-06-06,02:02:31.000,157,11071852,-795,0,1780711350,12971.701535020002,460.4230189500013,54290.597937360006 2026-06-06,02:02:32.000,157,11071865,-795,0,1780711351,12971.869942769998,460.52875589999894,54290.024993520005 2026-06-06,02:02:34.000,157,11071825,-795,0,1780711353,12972.50989221999,460.768426319999,54289.89223824 2026-06-06,02:02:35.000,157,11071845,-795,0,1780711354,12972.860180340002,460.88826153000264,54289.878264000006 2026-06-06,02:02:36.000,157,11071851,-795,0,1780711355,12973.217204769993,460.98694935000094,54289.67563752 2026-06-06,02:02:37.000,157,11071872,-795,0,1780711356,12973.520338719994,461.09973542999796,54289.354230000004 2026-06-06,02:02:38.000,157,11071853,-795,0,1780711357,12973.823472669996,461.21252151000226,54289.04679672 2026-06-06,02:02:39.000,157,11071836,-795,0,1780711358,12974.173760789992,461.38170063000143,54289.05378384 2026-06-06,02:02:40.000,157,11071859,-795,0,1780711359,12974.564466769989,461.50858497000445,54288.77429904001 2026-06-06,02:02:41.000,157,11071847,-795,0,1780711360,12974.95517275,461.7200588699998,54288.683466480004 2026-06-06,02:02:42.000,157,11071870,-795,0,1780711361,12975.406505519997,461.9597292899998,54288.369046080006 2026-06-06,02:02:43.000,157,11071845,-795,0,1780711362,12975.803947809989,462.3192349200035,54288.20834232 2026-06-06,02:02:44.000,157,11071842,-795,0,1780711363,12976.11381807,462.7492318500008,54287.98475448001 2026-06-06,02:02:45.000,157,11071845,-795,0,1780711364,12976.457369880001,462.98890227000084,54288.082574160006 2026-06-06,02:02:46.000,157,11071867,-795,0,1780711365,12976.767240139998,463.20037617000344,54288.012702960004 2026-06-06,02:02:47.000,157,11071864,-795,0,1780711366,12977.097319329994,463.4329974600041,54287.94981888 2026-06-06,02:02:48.000,157,11071841,-795,0,1780711367,12977.488025309991,463.616274840002,54287.85898632001 2026-06-06,02:02:49.000,157,11071884,-795,0,1780711368,12977.892203909993,463.8488961300027,54287.63539848 2026-06-06,02:02:50.000,157,11071838,-795,0,1780711369,12978.39069085,464.10266481000144,54287.58648864 2026-06-06,02:02:51.000,157,11071890,-795,0,1780711370,12978.875705170001,464.3352861000021,54287.6423856 2026-06-06,02:02:52.000,157,11071845,-795,0,1780711371,12979.360719489989,464.5679073900028,54287.56552728 2026-06-06,02:02:53.000,157,11071828,-795,0,1780711372,12979.83226119,464.7934795500041,54287.56552728 2026-06-06,02:02:54.000,157,11071882,-795,0,1780711373,12980.303802889997,465.0401991000035,54287.48168184001 2026-06-06,02:02:55.000,157,11071790,-795,0,1780711374,12980.660827319989,465.195279960004,54287.41879776 2026-06-06,02:02:56.000,157,11071856,-795,0,1780711375,12981.118896399996,465.3715082100025,54287.54456592 2026-06-06,02:02:57.000,157,11071848,-795,0,1780711376,12981.509602379992,465.57593297999847,54287.55155304001 2026-06-06,02:02:58.000,157,11071853,-795,0,1780711377,12981.819472639989,465.7521612300043,54287.4677076 2026-06-06,02:02:59.000,157,11071886,-795,0,1780711378,12982.115870279995,465.9495368700009,54287.35591368001 2026-06-06,02:03:00.000,157,11071900,-795,0,1780711379,12982.600884599997,466.13986337999813,54287.3279652 2026-06-06,02:03:01.000,157,11071854,-795,0,1780711380,12983.065689989999,466.28084597999987,54287.50264320001 2026-06-06,02:03:02.000,157,11071893,-795,0,1780711381,12983.49007752,466.36543553999945,54287.43975912 2026-06-06,02:03:03.000,157,11071837,-795,0,1780711382,12983.853838260002,466.46412335999776,54287.37687504 2026-06-06,02:03:04.000,157,11071842,-795,0,1780711383,12984.177181139989,466.5205163999999,54287.13931296 2026-06-06,02:03:05.000,157,11071836,-795,0,1780711384,12984.594832359995,466.56281118000334,54287.195209920006 2026-06-06,02:03:06.000,157,11071874,-795,0,1780711385,12984.978802029997,466.5698603100027,54287.09040312 2026-06-06,02:03:07.000,157,11071855,-795,0,1780711386,12985.430134799994,466.5910077000008,54287.244119760006 2026-06-06,02:03:08.000,157,11071902,-795,0,1780711387,12985.86125863999,466.56281118000334,54287.20219704 2026-06-06,02:03:09.000,157,11071907,-675,0,1780711388,12986.272173550002,466.57690944000205,54287.20219704 2026-06-06,02:03:10.000,157,11071876,-795,0,1780711389,12986.730242629994,466.56281118000334,54287.28604248001 2026-06-06,02:03:11.000,157,11071820,-795,0,1780711390,12987.10747599,466.5346146599986,54287.258094 2026-06-06,02:03:12.000,157,11071882,-715,0,1780711391,12987.471236730002,466.4711724900044,54287.23713264001 2026-06-06,02:03:13.000,157,11071881,-795,0,1780711392,12987.828261159993,466.337239020002,54287.13232584 2026-06-06,02:03:14.000,157,11071878,-795,0,1780711393,12988.192021899995,466.2244529399977,54287.04848040001 2026-06-06,02:03:15.000,157,11071873,-755,0,1780711394,12988.535573709996,466.1116668600007,54287.16726144001 2026-06-06,02:03:16.000,157,11071902,-795,0,1780711395,12988.933015999988,465.9636351299996,54287.35591368001 2026-06-06,02:03:17.000,157,11071902,-795,0,1780711396,12989.135105299989,465.8015051399998,54287.23014552 2026-06-06,02:03:18.000,157,11071860,-755,0,1780711397,12989.37761245999,465.59003124000446,54287.195209920006 2026-06-06,02:03:19.000,157,11071830,-795,0,1780711398,12989.51907496999,465.3574099500038,54287.13232584 2026-06-06,02:03:20.000,157,11071864,-795,0,1780711399,12989.674010099996,465.08954300999903,54286.95066072001 2026-06-06,02:03:21.000,157,11071857,-795,0,1780711400,12989.835681539997,464.8780691100037,54287.02053192001 2026-06-06,02:03:22.000,157,11071884,-795,0,1780711401,12990.010825600002,464.5679073900028,54287.06245464 2026-06-06,02:03:23.000,157,11071847,-795,0,1780711402,12990.078188699998,464.2577456700019,54287.09040312 2026-06-06,02:03:24.000,157,11071788,-795,0,1780711403,12990.084925009993,463.8418470000033,54286.75502136 2026-06-06,02:03:25.000,157,11071857,-795,0,1780711404,12990.010825600002,463.58807832000457,54286.95066072001 2026-06-06,02:03:26.000,157,11071839,-795,0,1780711405,12989.903044639992,463.2215235600015,54286.67816304 2026-06-06,02:03:27.000,157,11071773,-795,0,1780711406,12989.815472609997,462.91841096999997,54286.85284104001 2026-06-06,02:03:28.000,157,11071855,-795,0,1780711407,12989.660537479991,462.57300360000227,54286.76200848001 2026-06-06,02:03:29.000,157,11071863,-795,0,1780711408,12989.411294009995,462.22054709999793,54286.58733048 2026-06-06,02:03:30.000,157,11071888,-795,0,1780711409,12989.188995779994,461.90333624999766,54286.39867824001 2026-06-06,02:03:31.000,157,11071850,-795,0,1780711410,12989.081214819998,461.6143219200021,54286.356755520006 2026-06-06,02:03:32.000,157,11071823,-795,0,1780711411,12988.980170169998,461.33235671999864,54286.34278128 2026-06-06,02:03:33.000,157,11071840,-795,0,1780711412,12988.575991569996,461.08563716999925,54286.06329648001 2026-06-06,02:03:35.000,157,11071851,-795,0,1780711414,12988.111186179995,460.57809981000173,54286.049322240004 2026-06-06,02:03:36.000,157,11071861,-795,0,1780711415,12987.855206399989,460.3172820000036,54285.9654768 2026-06-06,02:03:37.000,157,11071845,-795,0,1780711416,12987.484709349992,460.04941505999886,54285.89560560001 2026-06-06,02:03:38.000,157,11071842,-795,0,1780711417,12987.06705813,459.7815481200014,54285.685992000006 2026-06-06,02:03:39.000,157,11071840,-795,0,1780711418,12986.703297389999,459.59122161000414,54285.60913368001 2026-06-06,02:03:40.000,157,11071849,-795,0,1780711419,12986.447317609993,459.3726985800022,54285.665030640004 2026-06-06,02:03:41.000,157,11071893,-795,0,1780711420,12985.975775909996,459.1612246799996,54285.52528824 2026-06-06,02:03:42.000,157,11071874,-795,0,1780711421,12985.463816349999,458.98499643000105,54285.39253296001 2026-06-06,02:03:43.000,157,11071830,-795,0,1780711422,12984.850812140001,458.85106295999867,54285.113048160005 2026-06-06,02:03:44.000,157,11071868,-795,0,1780711423,12984.40621568,458.7594242699997,54285.14099664 2026-06-06,02:03:45.000,157,11071882,-795,0,1780711424,12983.712375750001,458.72417862000293,54284.9523444 2026-06-06,02:03:46.000,157,11071889,-795,0,1780711425,12983.173470949994,458.6959820999982,54284.83356336 2026-06-06,02:03:47.000,157,11071905,-795,0,1780711426,12982.735610800002,458.7805716599978,54285.015228480006 2026-06-06,02:03:48.000,157,11071898,-795,0,1780711427,12982.196705999995,458.7594242699997,54284.98728000001 2026-06-06,02:03:49.000,157,11071864,-795,0,1780711428,12981.556756550002,458.85106295999867,54284.791640639996 2026-06-06,02:03:50.000,157,11071854,-795,0,1780711429,12980.849444,458.872210350004,54284.57503992 2026-06-06,02:03:51.000,157,11071835,-795,0,1780711430,12980.209494549992,458.92155425999954,54284.47722024 2026-06-06,02:03:52.000,157,11071830,-795,0,1780711431,12979.407873659999,458.94975078000425,54284.33049072 2026-06-06,02:03:53.000,157,11071867,-795,0,1780711432,12978.71403373,459.0625368600013,54284.20472256 2026-06-06,02:03:54.000,157,11071832,-795,0,1780711433,12977.979775940003,459.18237206999765,54284.07196728 2026-06-06,02:03:55.000,157,11071862,-795,0,1780711434,12977.18489135999,459.16827380999894,54283.673701440006 2026-06-06,02:03:56.000,157,11071900,-795,0,1780711435,12976.659459180002,459.23171598000044,54283.77850824 2026-06-06,02:03:57.000,157,11071823,-795,0,1780711436,12976.100345449995,459.2387651099998,54283.722611280005 2026-06-06,02:03:58.000,157,11071855,-795,0,1780711437,12975.467132309997,459.1612246799996,54283.617804479996 2026-06-06,02:03:59.000,157,11071847,-795,0,1780711438,12974.76655606999,459.1048316400047,54283.49203632 2026-06-06,02:04:00.000,157,11071872,-795,0,1780711439,12973.958198870001,459.0413894700032,54283.16364168001 2026-06-06,02:04:01.000,157,11071843,-795,0,1780711440,12973.257622629993,458.9427016500049,54283.10774472 2026-06-06,02:04:02.000,157,11071895,-795,0,1780711441,12972.583991629996,458.9145051300002,54282.99595080001 2026-06-06,02:04:03.000,157,11071879,-795,0,1780711442,12971.829524909997,458.9074560000008,54282.835247040006 2026-06-06,02:04:04.000,157,11071875,-795,0,1780711443,12971.142421289995,458.85106295999867,54282.55576224 2026-06-06,02:04:05.000,157,11071822,-795,0,1780711444,12970.293646229991,458.8299155700006,54282.08762520001 2026-06-06,02:04:06.000,157,11071869,-795,0,1780711445,12969.741268809994,458.75237514000037,54282.15749640001 2026-06-06,02:04:07.000,157,11071779,-795,0,1780711446,12969.027219949996,458.6959820999982,54282.00377976 2026-06-06,02:04:08.000,157,11071853,-795,0,1780711447,12968.326643709988,458.5620486300031,54281.75224344001 2026-06-06,02:04:09.000,157,11071879,-795,0,1780711448,12967.5789133,458.42811516000074,54281.591539680005 2026-06-06,02:04:10.000,157,11071840,-795,0,1780711449,12966.837919199992,458.30827995000436,54281.256157920005 2026-06-06,02:04:11.000,157,11071835,-795,0,1780711450,12966.076716169999,458.174346480002,54280.98366024001 2026-06-06,02:04:12.000,157,11071843,-795,0,1780711451,12965.463711960001,458.1391008299979,54280.84391784001 2026-06-06,02:04:13.000,157,11071842,-795,0,1780711452,12964.776608339998,458.08270779000304,54280.801995120004 2026-06-06,02:04:14.000,157,11071832,-795,0,1780711453,12964.06255948,458.04746213999897,54280.57840728001 2026-06-06,02:04:15.000,157,11071821,-795,0,1780711454,12963.146421320002,457.98401997000474,54280.01245056 2026-06-06,02:04:16.000,157,11071889,-795,0,1780711455,12962.58057128,457.9769708399981,54280.06834752 2026-06-06,02:04:17.000,157,11071763,-795,0,1780711456,12961.819368249991,457.9910691000041,54279.83777256001 2026-06-06,02:04:18.000,157,11071855,-795,0,1780711457,12961.132264629989,457.96992170999874,54279.73995288001 2026-06-06,02:04:19.000,157,11071879,-795,0,1780711458,12960.36432529,458.03336388000025,54279.600210480006 2026-06-06,02:04:20.000,157,11071854,-795,0,1780711459,12959.555968089997,458.1531990900039,54279.30675144001 2026-06-06,02:04:21.000,157,11071854,-795,0,1780711460,12958.713929339989,458.2730343000003,54279.06220224 2026-06-06,02:04:22.000,157,11071903,-795,0,1780711461,12957.892099519995,458.4351642900001,54278.957395440004 2026-06-06,02:04:23.000,157,11071849,-795,0,1780711462,12956.989433980001,458.618441669998,54278.74778184 2026-06-06,02:04:24.000,157,11071848,-795,0,1780711463,12956.093504750002,458.85811208999803,54278.53118112 2026-06-06,02:04:25.000,157,11071873,-795,0,1780711464,12955.083058249998,459.1894212000043,54278.30060616001 2026-06-06,02:04:26.000,157,11071849,-795,0,1780711465,12954.274701049995,459.3515511900041,54278.12592816 2026-06-06,02:04:27.000,157,11071852,-795,0,1780711466,12953.27099086,459.5982707400035,54277.81150776 2026-06-06,02:04:28.000,157,11071875,-795,0,1780711467,12952.368325319992,459.866137680001,54277.67176536 2026-06-06,02:04:29.000,157,11071880,-795,0,1780711468,12951.58017704999,460.1128572300004,54277.53202296 2026-06-06,02:04:30.000,157,11071872,-795,0,1780711469,12950.71119306,460.4018715600032,54277.3363836 2026-06-06,02:04:31.000,157,11071850,-795,0,1780711470,12949.889363239992,460.64154198000324,54277.063885920004 2026-06-06,02:04:32.000,157,11071854,-795,0,1780711471,12949.074269729994,460.96580196000286,54276.630684480006 2026-06-06,02:04:33.000,157,11071845,-795,0,1780711472,12948.32653931999,461.24776715999906,54276.42107088 2026-06-06,02:04:34.000,157,11071847,-795,0,1780711473,12947.524918429997,461.5297323600025,54275.890049760004 2026-06-06,02:04:36.000,157,11071868,-795,0,1780711475,12946.191129049992,462.1430066699977,54275.68742328 2026-06-06,02:04:37.000,157,11071848,-795,0,1780711476,12945.54444328999,462.43202100000053,54275.575629360006 2026-06-06,02:04:38.000,157,11071879,-795,0,1780711477,12944.75629502,462.7703792399989,54275.17736352 2026-06-06,02:04:39.000,157,11071807,-795,0,1780711478,12944.028773539998,462.9748040100021,54274.77909768001 2026-06-06,02:04:40.000,157,11071915,-795,0,1780711479,12943.240625269995,463.2074253000028,54274.429741680004 2026-06-06,02:04:41.000,157,11071807,-795,0,1780711480,12942.573730579992,463.42594833000476,54274.22012808 2026-06-06,02:04:42.000,157,11071887,-795,0,1780711481,12941.879890649994,463.6374222300001,54274.02448872 2026-06-06,02:04:43.000,157,11071855,-795,0,1780711482,12941.145632859996,463.8488961300027,54273.75897816 2026-06-06,02:04:44.000,157,11071856,-795,0,1780711483,12940.431583999998,464.03922263999993,54273.395647920006 2026-06-06,02:04:45.000,157,11071844,-795,0,1780711484,12939.744480379995,464.187254370001,54273.0742404 2026-06-06,02:04:46.000,157,11071859,-795,0,1780711485,12939.010222589997,464.27889306,54272.46636096 2026-06-06,02:04:47.000,157,11071840,-795,0,1780711486,12938.444372549995,464.4551213099985,54272.40347688 2026-06-06,02:04:48.000,157,11071840,-795,0,1780711487,12937.878522509993,464.5820056500015,54272.054120880006 2026-06-06,02:04:49.000,157,11071873,-795,0,1780711488,12937.25878199,464.7018408599979,54271.816558800005 2026-06-06,02:04:50.000,157,11071884,-795,0,1780711489,12936.733349809998,464.8005286800035,54271.46021568 2026-06-06,02:04:51.000,157,11071864,-795,0,1780711490,12936.167499769996,464.94151127999794,54270.95714304 2026-06-06,02:04:52.000,157,11071866,-795,0,1780711491,12935.621858659993,465.01905170999817,54270.70560672001 2026-06-06,02:04:53.000,157,11071865,-795,0,1780711492,12935.076217549991,465.13183779000246,54270.32830224001 2026-06-06,02:04:54.000,157,11071863,-795,0,1780711493,12934.63162108999,465.1247886600031,54270.07676592 2026-06-06,02:04:55.000,157,11071821,-795,0,1780711494,12934.133134149997,465.11773953000375,54269.65055160001 2026-06-06,02:04:56.000,157,11071848,-795,0,1780711495,12933.425821599994,465.1388869200018,54268.7072904 2026-06-06,02:04:57.000,157,11071787,-795,0,1780711496,12933.129423959988,465.20232909000333,54268.76318736 2026-06-06,02:04:58.000,157,11071857,-795,0,1780711497,12932.900389419992,465.1600343099999,54268.49068968 2026-06-06,02:04:59.000,157,11071899,-795,0,1780711498,12932.54336499,465.1882308300046,54268.10639808 2026-06-06,02:05:00.000,157,11071902,-795,0,1780711499,12932.17960425,465.181181699998,54267.72210648 2026-06-06,02:05:01.000,157,11071865,-795,0,1780711500,12931.943833399993,465.16708343999926,54267.31685352 2026-06-06,02:05:02.000,157,11071895,-795,0,1780711501,12931.714798859997,465.2093782200027,54267.023394480006 2026-06-06,02:05:03.000,157,11071812,-795,0,1780711502,12931.425137530001,465.26577126000484,54266.58320592 2026-06-06,02:05:04.000,157,11071876,-795,0,1780711503,12931.209575609995,465.26577126000484,54266.1919272 2026-06-06,02:05:05.000,157,11071850,-795,0,1780711504,12930.926650589994,465.3221642999997,54265.660906080004 2026-06-06,02:05:06.000,157,11071877,-795,0,1780711505,12930.744770219993,465.420852119998,54265.29058872001 2026-06-06,02:05:07.000,157,11071869,-795,0,1780711506,12930.535944609997,465.46314690000145,54264.90629712 2026-06-06,02:05:08.000,157,11071847,-795,0,1780711507,12930.434899959997,465.46314690000145,54264.73161912 2026-06-06,02:05:09.000,157,11071858,-795,0,1780711508,12930.212601729996,465.5336382000023,54264.42418584 2026-06-06,02:05:10.000,157,11071882,-795,0,1780711509,12929.98356719,465.59003124000446,54264.053868480005 2026-06-06,02:05:11.000,157,11071852,-795,0,1780711510,12929.69390585999,465.58298210999783,54263.57874432 2026-06-06,02:05:12.000,157,11071902,-795,0,1780711511,12929.498552869998,465.6323260200006,54263.285285280006 2026-06-06,02:05:13.000,157,11071837,-795,0,1780711512,12929.276254639997,465.67462080000405,54263.04073608001 2026-06-06,02:05:14.000,157,11071894,-795,0,1780711513,12929.155001059997,465.67462080000405,54262.75426416001 2026-06-06,02:05:15.000,157,11071855,-795,0,1780711514,12928.993329619996,465.7169155800002,54262.36298544 2026-06-06,02:05:16.000,157,11071892,-795,0,1780711515,12928.75755876999,465.70986645000085,54262.041577920005 2026-06-06,02:05:17.000,157,11071881,-795,0,1780711516,12928.68345936,465.6957681900021,54261.84593856001 2026-06-06,02:05:18.000,157,11071898,-795,0,1780711517,12928.461161129999,465.64642427999934,54261.51754392 2026-06-06,02:05:19.000,157,11071904,-795,0,1780711518,12928.259071829998,465.62527689000126,54261.34985304 2026-06-06,02:05:20.000,157,11071878,-795,0,1780711519,12928.016564669997,465.6041295000032,54260.97953568001 2026-06-06,02:05:21.000,157,11071862,-795,0,1780711520,12927.787530130001,465.59003124000446,54260.72101224001 2026-06-06,02:05:22.000,157,11071876,-795,0,1780711521,12927.51807772999,465.4913434199989,54260.35768200001 2026-06-06,02:05:23.000,157,11071900,-795,0,1780711522,12927.268834259994,465.44199951000337,54260.029287360005 2026-06-06,02:05:24.000,157,11071850,-795,0,1780711523,12927.120635439998,465.3433116899978,54259.95242904001 2026-06-06,02:05:25.000,157,11071845,-795,0,1780711524,12926.837710419997,465.2446238699995,54259.484292 2026-06-06,02:05:26.000,157,11071816,-795,0,1780711525,12926.561521709991,465.1600343099999,54259.05109056 2026-06-06,02:05:27.000,157,11071878,-795,0,1780711526,12926.40658658,465.11773953000375,54258.86942544001 2026-06-06,02:05:28.000,157,11071818,-795,0,1780711527,12926.25838775999,465.01905170999817,54258.56199216001 2026-06-06,02:05:29.000,157,11071866,-795,0,1780711528,12926.083243699999,464.92036388999986,54258.38032704 2026-06-06,02:05:30.000,157,11071888,-795,0,1780711529,12925.847472849993,464.78643042000476,54257.94013848001 2026-06-06,02:05:31.000,157,11071886,-795,0,1780711530,12925.726219269993,464.67364434000046,54257.60475672001 2026-06-06,02:05:32.000,157,11071887,-795,0,1780711531,12925.679065099997,464.5890547800009,54257.346233280005 2026-06-06,02:05:33.000,157,11071847,-795,0,1780711532,12925.611702000002,464.49741609000193,54257.02482576001 2026-06-06,02:05:34.000,157,11071905,-795,0,1780711533,12925.692537720002,464.3705317499989,54256.81521216001 2026-06-06,02:05:35.000,157,11071827,-795,0,1780711534,12925.530866280002,464.2436474100032,54256.193358480006 2026-06-06,02:05:37.000,157,11071784,-795,0,1780711536,12925.618438309997,464.1590578500036,54255.70426008 2026-06-06,02:05:38.000,157,11071899,-795,0,1780711537,12925.766637129993,464.03922263999993,54255.59246616001 2026-06-06,02:05:39.000,157,11071839,-795,0,1780711538,12925.854209159988,463.95463308000035,54255.452723760005 2026-06-06,02:05:40.000,157,11071870,-795,0,1780711539,12925.867681779993,463.9264365600029,54255.10336776 2026-06-06,02:05:41.000,157,11071854,-795,0,1780711540,12925.961990119999,463.947583950001,54254.92170264001 2026-06-06,02:05:42.000,157,11071878,-795,0,1780711541,12926.110188939994,463.90528917000483,54254.76099888 2026-06-06,02:05:43.000,157,11071881,-795,0,1780711542,12926.14387049,463.8982400399982,54254.57234664 2026-06-06,02:05:44.000,157,11071855,-795,0,1780711543,12926.17755203999,463.9123383000042,54254.28587472 2026-06-06,02:05:45.000,157,11071863,-795,0,1780711544,12926.20449728,463.9757804699984,54253.97145432 2026-06-06,02:05:46.000,157,11071890,-795,0,1780711545,12926.352696099995,463.9828295999978,54253.7897892 2026-06-06,02:05:47.000,157,11071859,-795,0,1780711546,12926.413322889995,464.08151742000337,54253.46838168 2026-06-06,02:05:48.000,157,11071863,-795,0,1780711547,12926.514367539996,464.11676307000016,54253.43344608001 2026-06-06,02:05:49.000,157,11071829,-795,0,1780711548,12926.743402079992,464.15200872000423,54253.510304400006 2026-06-06,02:05:50.000,157,11071843,-795,0,1780711549,12926.857919349997,464.2718439300006,54253.31466504001 2026-06-06,02:05:51.000,157,11071829,-795,0,1780711550,12926.898337209997,464.3423352300015,54253.13998704 2026-06-06,02:05:52.000,157,11071879,-795,0,1780711551,12926.918546139997,464.39872827000363,54252.95832192001 2026-06-06,02:05:53.000,157,11071853,-795,0,1780711552,12927.006118169993,464.5044652200013,54252.82556664 2026-06-06,02:05:54.000,157,11071900,-795,0,1780711553,12927.107162819993,464.57495652000216,54252.867489360004 2026-06-06,02:05:55.000,157,11071850,-795,0,1780711554,12927.167789609994,464.6806934699998,54252.74172120001 2026-06-06,02:05:56.000,157,11071841,-795,0,1780711555,12927.262097949999,464.75823390000005,54252.62294016001 2026-06-06,02:05:57.000,157,11071893,-755,0,1780711556,12927.29577949999,464.85692171999835,54252.37839096001 2026-06-06,02:05:58.000,157,11071854,-795,0,1780711557,12927.44397832,464.9274130199992,54252.4622364 2026-06-06,02:05:59.000,157,11071828,-795,0,1780711558,12927.48439618,464.94151127999794,54252.4622364 2026-06-06,02:06:00.000,157,11071853,-795,0,1780711559,12927.511341419995,464.976756930002,54252.364416720004 2026-06-06,02:06:01.000,157,11071857,-795,0,1780711560,12927.531550349995,465.0261008400048,54252.21070008001 2026-06-06,02:06:02.000,157,11071871,-795,0,1780711561,12927.44397832,465.08954300999903,54252.001086480006 2026-06-06,02:06:03.000,157,11071841,-795,0,1780711562,12927.410296769995,465.08954300999903,54251.931215280005 2026-06-06,02:06:04.000,157,11071844,-795,0,1780711563,12927.491132489995,465.15298518000054,54251.9382024 2026-06-06,02:06:05.000,157,11071876,-795,0,1780711564,12927.5652319,465.1459360500012,54252.001086480006 2026-06-06,02:06:06.000,157,11071851,-795,0,1780711565,12927.63933130999,465.1600343099999,54251.90326680001 2026-06-06,02:06:07.000,157,11071893,-795,0,1780711566,12927.42376939,465.1459360500012,54251.30237448001 2026-06-06,02:06:08.000,157,11071802,-795,0,1780711567,12927.632594999995,465.1247886600031,54251.61679488001 2026-06-06,02:06:09.000,157,11071865,-795,0,1780711568,12927.69995809999,465.08954300999903,54251.58884640001 2026-06-06,02:06:10.000,157,11071899,-795,0,1780711569,12927.72690334,465.0613464900016,54251.609807759996 2026-06-06,02:06:11.000,157,11071852,-795,0,1780711570,12927.740375959991,465.0261008400048,54251.40718128 2026-06-06,02:06:12.000,157,11071856,-795,0,1780711571,12927.780793819991,464.98380606000137,54251.36525856 2026-06-06,02:06:13.000,157,11071907,-795,0,1780711572,12927.922256329992,464.9344621499986,54251.45609112 2026-06-06,02:06:14.000,157,11071830,-795,0,1780711573,12928.023300979992,464.90626563000114,54251.37224568001 2026-06-06,02:06:15.000,157,11071812,-795,0,1780711574,12928.144554559993,464.8780691100037,54251.31634872 2026-06-06,02:06:16.000,157,11071865,-795,0,1780711575,12928.232126589988,464.8146269400022,54251.092760880005 2026-06-06,02:06:17.000,157,11071868,-795,0,1780711576,12928.346643859993,464.84282345999964,54251.08577376001 2026-06-06,02:06:18.000,157,11071853,-795,0,1780711577,12928.528524229994,464.77233215999877,54251.13468360001 2026-06-06,02:06:19.000,157,11071889,-795,0,1780711578,12928.791240319995,464.737086510002,54251.29538736 2026-06-06,02:06:20.000,157,11071848,-795,0,1780711579,12928.979856999991,464.8005286800035,54251.35827144 2026-06-06,02:06:21.000,157,11071895,-795,0,1780711580,12929.155001059997,464.87101998000435,54251.15564496001 2026-06-06,02:06:22.000,157,11071880,-795,0,1780711581,12929.384035599993,464.9344621499986,54251.11372224001 2026-06-06,02:06:23.000,157,11071848,-795,0,1780711582,12929.613070139989,464.94151127999794,54251.13468360001 2026-06-06,02:06:24.000,157,11071774,-795,0,1780711583,12929.83536836999,465.01905170999817,54251.14865784 2026-06-06,02:06:25.000,157,11071878,-795,0,1780711584,12930.03745766999,465.1106904000044,54251.26743888 2026-06-06,02:06:26.000,157,11071895,-795,0,1780711585,12930.232810659996,465.1388869200018,54251.23250328001 2026-06-06,02:06:27.000,157,11071843,-795,0,1780711586,12930.306910070001,465.2587221299982,54250.91808288001 2026-06-06,02:06:28.000,157,11071827,-755,0,1780711587,12930.522471989992,465.3292134299991,54251.106735119996 2026-06-06,02:06:29.000,157,11071834,-795,0,1780711588,12930.764979149993,465.4560977700021,54251.2394904 2026-06-06,02:06:30.000,157,11071877,-795,0,1780711589,12930.97380475999,465.58298210999783,54251.31634872 2026-06-06,02:06:31.000,157,11071815,-715,0,1780711590,12931.148948819995,465.7310138399989,54251.29538736 2026-06-06,02:06:32.000,157,11071868,-795,0,1780711591,12931.25672977999,465.80855426999915,54251.19058056 2026-06-06,02:06:33.000,157,11071802,-715,0,1780711592,12931.33756549999,465.9142912200041,54251.28141312001 2026-06-06,02:06:34.000,157,11071868,-795,0,1780711593,12931.472291699996,465.9847825199977,54251.40019416001 2026-06-06,02:06:35.000,157,11071861,-795,0,1780711594,12931.553127419997,466.11871599000006,54251.39320704 2026-06-06,02:06:36.000,157,11071864,-795,0,1780711595,12931.539654799992,466.210354679999,54251.33731008 2026-06-06,02:06:38.000,157,11071853,-795,0,1780711597,12931.829316130003,466.3865829300048,54251.477052480004 2026-06-06,02:06:39.000,157,11071788,-795,0,1780711598,12931.903415539993,466.4711724900044,54251.58884640001 2026-06-06,02:06:40.000,157,11071819,-795,0,1780711599,12931.930360779988,466.5346146599986,54251.65871760001 2026-06-06,02:06:41.000,157,11071869,-755,0,1780711600,12931.862997679993,466.62625335000484,54251.644743360004 2026-06-06,02:06:42.000,157,11071865,-795,0,1780711601,12931.768689340002,466.6826463899997,54251.644743360004 2026-06-06,02:06:43.000,157,11071823,-795,0,1780711602,12931.687853620002,466.77428507999866,54251.665704720006 2026-06-06,02:06:44.000,157,11071842,-795,0,1780711603,12931.708062550002,466.8518255099989,54251.89627968 2026-06-06,02:06:45.000,157,11071842,-795,0,1780711604,12931.613754209997,466.9646115900032,54251.99409936001 2026-06-06,02:06:46.000,157,11071834,-795,0,1780711605,12931.465555390001,466.9928081100006,54252.0779448 2026-06-06,02:06:47.000,157,11071832,-795,0,1780711606,12931.24325716,467.0632994100015,54251.89627968 2026-06-06,02:06:48.000,157,11071862,-795,0,1780711607,12931.02095893,467.2254294000013,54251.99409936001 2026-06-06,02:06:49.000,157,11071801,-795,0,1780711608,12930.859287489999,467.2888715700028,54252.06397056 2026-06-06,02:06:50.000,157,11071879,-795,0,1780711609,12930.711088669988,467.3241172199996,54252.24563568 2026-06-06,02:06:51.000,157,11071899,-795,0,1780711610,12930.535944609997,467.50034546999814,54252.1827516 2026-06-06,02:06:52.000,157,11071890,-795,0,1780711611,12930.293437449996,467.5990332900037,54252.30153264 2026-06-06,02:06:53.000,157,11071875,-795,0,1780711612,12930.158711249991,467.6554263299986,54252.3923652 2026-06-06,02:06:54.000,157,11071828,-795,0,1780711613,12930.02398505,467.76116328000353,54252.59499168001 2026-06-06,02:06:55.000,157,11071802,-795,0,1780711614,12929.75453264999,467.902145879998,54252.53909472 2026-06-06,02:06:56.000,157,11071866,-795,0,1780711615,12929.498552869998,467.97263717999886,54252.553068960005 2026-06-06,02:06:57.000,157,11071878,-795,0,1780711616,12929.330145120002,468.0642758699978,54252.67883712 2026-06-06,02:06:58.000,157,11071861,-795,0,1780711617,12929.047220100001,468.1982093400002,54252.58800456 2026-06-06,02:06:59.000,157,11071878,-795,0,1780711618,12928.79797662999,468.3109954200045,54252.59499168001 2026-06-06,02:07:00.000,157,11071867,-795,0,1780711619,12928.71714090999,468.3885358500047,54252.88146360001 2026-06-06,02:07:01.000,157,11071833,-795,0,1780711620,12928.488106369994,468.49427280000236,54252.92338632 2026-06-06,02:07:02.000,157,11071853,-795,0,1780711621,12928.245599209993,468.60000975,54253.021206 2026-06-06,02:07:03.000,157,11071836,-795,0,1780711622,12927.976146809997,468.7057466999977,54253.01421888 2026-06-06,02:07:04.000,157,11071768,-755,0,1780711623,12927.787530130001,468.8537784299988,54253.06312872 2026-06-06,02:07:05.000,157,11071844,-795,0,1780711624,12927.5652319,469.0159084199986,54253.174922640006 2026-06-06,02:07:06.000,157,11071855,-795,0,1780711625,12927.32272474,469.1004979799982,54253.29370368001 2026-06-06,02:07:07.000,157,11071836,-795,0,1780711626,12927.019590789998,469.276726230004,54253.13299992 2026-06-06,02:07:08.000,157,11071846,-795,0,1780711627,12926.763611009992,469.44590535000316,54253.11203856 2026-06-06,02:07:09.000,157,11071874,-795,0,1780711628,12926.568258020001,469.5516423000008,54253.37754912 2026-06-06,02:07:10.000,157,11071846,-795,0,1780711629,12926.34595979,469.64328098999977,54253.538252880004 2026-06-06,02:07:11.000,157,11071811,-795,0,1780711630,12926.069771079994,469.8054109799996,54253.538252880004 2026-06-06,02:07:12.000,157,11071799,-795,0,1780711631,12925.739691889998,469.9322953200026,54253.370562000004 2026-06-06,02:07:13.000,157,11071880,-795,0,1780711632,12925.510657350002,470.00278662000346,54253.510304400006 2026-06-06,02:07:14.000,157,11071875,-795,0,1780711633,12925.2075234,470.0803270500037,54253.58716272 2026-06-06,02:07:15.000,157,11071863,-795,0,1780711634,12925.01890671999,470.22130964999815,54253.7548536 2026-06-06,02:07:16.000,157,11071861,-795,0,1780711635,12924.803344799999,470.28475181999966,54253.85267328 2026-06-06,02:07:17.000,157,11071887,-795,0,1780711636,12924.614728119988,470.36934137999924,54253.83171192 2026-06-06,02:07:18.000,157,11071838,-795,0,1780711637,12924.338539409997,470.4891765900029,54253.66402104 2026-06-06,02:07:19.000,157,11071786,-795,0,1780711638,12924.170131660001,470.6090117999993,54253.845686160006 2026-06-06,02:07:20.000,157,11071846,-795,0,1780711639,12924.02866915,470.64425745000335,54253.9994028 2026-06-06,02:07:21.000,157,11071858,-795,0,1780711640,12923.79963460999,470.7570435300004,54254.041325520004 2026-06-06,02:07:22.000,157,11071836,-795,0,1780711641,12923.570600069994,470.76409265999973,54254.09722248 2026-06-06,02:07:23.000,157,11071860,-795,0,1780711642,12923.314620290002,470.8345839600006,54253.93651872001 2026-06-06,02:07:24.000,157,11071835,-795,0,1780711643,12923.139476229997,470.89097700000275,54253.95748008 2026-06-06,02:07:25.000,157,11071856,-795,0,1780711644,12922.977804789996,470.9826156900017,54254.209016400004 2026-06-06,02:07:26.000,157,11071825,-795,0,1780711645,12922.80939704,471.00376307999977,54254.25093912001 2026-06-06,02:07:27.000,157,11071804,-795,0,1780711646,12922.56688988,471.08835263999936,54254.181067920006 2026-06-06,02:07:28.000,157,11071838,-795,0,1780711647,12922.182920209998,471.1095000300047,54254.05529976001 2026-06-06,02:07:29.000,157,11071824,-795,0,1780711648,12921.933676740002,471.1658930699996,54254.20202928001 2026-06-06,02:07:30.000,157,11071797,-795,0,1780711649,12921.69116958,471.208187850003,54254.3138232 2026-06-06,02:07:31.000,157,11071827,-795,0,1780711650,12921.3678267,471.2786791500039,54254.376707280004 2026-06-06,02:07:32.000,157,11071877,-795,0,1780711651,12921.057956439989,471.3068756700013,54254.32081032001 2026-06-06,02:07:33.000,157,11071841,-795,0,1780711652,12920.761558799997,471.39851436000026,54254.40465576 2026-06-06,02:07:34.000,157,11071820,-795,0,1780711653,12920.424743299991,471.4055634899996,54254.39068152001 2026-06-06,02:07:35.000,157,11071819,-795,0,1780711654,12920.06771887,471.51130044000456,54254.4535656 2026-06-06,02:07:36.000,157,11071906,-715,0,1780711655,12919.683749199998,471.5747426099988,54254.48850120001 2026-06-06,02:07:37.000,157,11071834,-795,0,1780711656,12919.27283429,471.6381847800003,54254.36273304 2026-06-06,02:07:39.000,157,11071895,-795,0,1780711658,12918.605939599998,471.7721182500027,54254.46753984001 2026-06-06,02:07:40.000,157,11071844,-795,0,1780711659,12918.201760999997,471.8285112900048,54254.35574592 2026-06-06,02:07:41.000,157,11071888,-795,0,1780711660,12917.986199079991,471.9131008500044,54254.78894736 2026-06-06,02:07:42.000,157,11071866,-795,0,1780711661,12917.60222940999,471.99064128000464,54254.75401176001 2026-06-06,02:07:43.000,157,11071792,-795,0,1780711662,12917.204787119997,472.0752308400042,54254.72606328001 2026-06-06,02:07:44.000,157,11071849,-795,0,1780711663,12916.71303649,472.1316238799991,54254.63523072001 2026-06-06,02:07:45.000,157,11071840,-795,0,1780711664,12916.194340619993,472.20211517999996,54254.544398160004 2026-06-06,02:07:46.000,157,11071856,-795,0,1780711665,12915.931624529992,472.3219503900036,54254.76099888 2026-06-06,02:07:47.000,157,11071855,-795,0,1780711666,12915.419664969995,472.4558838599987,54254.593308 2026-06-06,02:07:48.000,157,11071851,-795,0,1780711667,12915.109794709999,472.61801384999853,54254.69112768 2026-06-06,02:07:49.000,157,11071771,-795,0,1780711668,12914.618044080002,472.82948775000114,54254.60728224001 2026-06-06,02:07:50.000,157,11071873,-795,0,1780711669,12914.362064299996,472.97751948000223,54254.733050400006 2026-06-06,02:07:51.000,157,11071814,-795,0,1780711670,12913.92420414999,473.07620730000053,54254.80990872 2026-06-06,02:07:52.000,157,11071860,-795,0,1780711671,12913.459398760002,473.2101407700029,54254.67715344001 2026-06-06,02:07:53.000,157,11071800,-795,0,1780711672,12913.001329679995,473.31587772000057,54254.64221784 2026-06-06,02:07:54.000,157,11071875,-795,0,1780711673,12912.523051669988,473.46390945000167,54254.30683608 2026-06-06,02:07:55.000,157,11071881,-795,0,1780711674,12912.145818309997,473.5555481400006,54254.36972016001 2026-06-06,02:07:56.000,157,11071857,-795,0,1780711675,12911.80900280999,473.7035798700017,54254.46055272 2026-06-06,02:07:57.000,157,11071828,-795,0,1780711676,12911.519341479994,473.8868572499996,54254.516449680006 2026-06-06,02:07:58.000,157,11071876,-795,0,1780711677,12911.162317050002,474.0137415900026,54254.42561712 2026-06-06,02:07:59.000,157,11071867,-795,0,1780711678,12910.57625808,474.16882245000306,54254.13215808001 2026-06-06,02:08:00.000,157,11071853,-795,0,1780711679,12910.232706269999,474.23226462000457,54254.20202928001 2026-06-06,02:08:01.000,157,11071878,-795,0,1780711680,12909.821791360002,474.3591489600003,54254.209016400004 2026-06-06,02:08:02.000,157,11071876,-795,0,1780711681,12909.47823955,474.4860333000033,54254.09722248 2026-06-06,02:08:03.000,157,11071847,-795,0,1780711682,12909.12795142999,474.68340893999994,54253.97145432 2026-06-06,02:08:04.000,157,11071858,-795,0,1780711683,12908.804608549988,474.83144067000103,54253.88062176 2026-06-06,02:08:05.000,157,11071850,-755,0,1780711684,12908.400429950001,474.97242327000276,54253.73389224 2026-06-06,02:08:06.000,157,11071875,-795,0,1780711685,12908.15118647999,475.17684803999873,54253.85267328 2026-06-06,02:08:07.000,157,11071754,-795,0,1780711686,12907.733535259998,475.3742236800026,54253.69895664001 2026-06-06,02:08:08.000,157,11071847,-795,0,1780711687,12907.336092969992,475.58569757999794,54253.58017560001 2026-06-06,02:08:09.000,157,11071849,-795,0,1780711688,12906.77024292999,475.839466260004,54253.35658776 2026-06-06,02:08:10.000,157,11071836,-795,0,1780711689,12906.541208389994,475.9663505999997,54253.30767792 2026-06-06,02:08:11.000,157,11071877,-795,0,1780711690,12906.184183960002,476.15667711000424,54253.391523360006 2026-06-06,02:08:12.000,157,11071843,-795,0,1780711691,12905.746323809995,476.31880710000405,54253.321652160004 2026-06-06,02:08:13.000,157,11071843,-795,0,1780711692,12905.261309489993,476.51618274000066,54253.19588400001 2026-06-06,02:08:14.000,157,11071828,-795,0,1780711693,12904.783031480001,476.68536185999983,54252.96530904 2026-06-06,02:08:15.000,157,11071832,-795,0,1780711694,12904.35190763999,476.8827375000037,54253.04216736 2026-06-06,02:08:16.000,157,11071869,-795,0,1780711695,12904.015092139998,477.0801131400003,54252.99325752 2026-06-06,02:08:17.000,157,11071887,-795,0,1780711696,12903.570495679996,477.2774887800042,54252.93037344001 2026-06-06,02:08:18.000,157,11071855,-795,0,1780711697,12903.13937184,477.4114222499993,54252.650888640004 2026-06-06,02:08:19.000,157,11071814,-795,0,1780711698,12902.694775379998,477.6581417999987,54252.56005608 2026-06-06,02:08:20.000,157,11071860,-795,0,1780711699,12902.459004529992,477.7850261400017,54252.58800456 2026-06-06,02:08:21.000,157,11071834,-795,0,1780711700,12902.13566164999,477.9824017799983,54252.56005608 2026-06-06,02:08:22.000,157,11071858,-795,0,1780711701,12901.670856259989,478.18682655000157,54252.40633944001 2026-06-06,02:08:23.000,157,11071766,-795,0,1780711702,12901.320568139992,478.3771530599988,54252.45524928001 2026-06-06,02:08:24.000,157,11071876,-795,0,1780711703,12900.96354371,478.5533813100046,54252.32948112001 2026-06-06,02:08:25.000,157,11071864,-795,0,1780711704,12900.518947249999,478.7437078200019,54252.06397056 2026-06-06,02:08:26.000,157,11071887,-795,0,1780711705,12900.269703780003,478.91288694000104,54251.95217664001 2026-06-06,02:08:27.000,157,11071867,-795,0,1780711706,12899.953097209996,479.11026257999765,54251.92422816001 2026-06-06,02:08:28.000,157,11071877,-795,0,1780711707,12899.66343588,479.1878030099979,54251.75653728001 2026-06-06,02:08:29.000,157,11071834,-795,0,1780711708,12899.279466209999,479.22304866000195,54251.4141684 2026-06-06,02:08:30.000,157,11071850,-795,0,1780711709,12899.030222740003,479.2794417000041,54251.39320704 2026-06-06,02:08:31.000,157,11071857,-795,0,1780711710,12898.713616169996,479.4133751699992,54251.35827144 2026-06-06,02:08:32.000,157,11071877,-795,0,1780711711,12898.42395484,479.6107508100031,54251.26743888 2026-06-06,02:08:33.000,157,11071865,-795,0,1780711712,12898.147766129994,479.71648776000075,54251.05782528 2026-06-06,02:08:34.000,157,11071852,-795,0,1780711713,12897.831159560003,479.80107732000033,54250.84122456 2026-06-06,02:08:35.000,157,11071828,-795,0,1780711714,12897.561707159992,479.794028190001,54250.73641776 2026-06-06,02:08:36.000,157,11071923,-795,0,1780711715,12897.426980960001,479.8363229700044,54250.827250320006 2026-06-06,02:08:37.000,157,11071876,-795,0,1780711716,12897.191210109995,479.8504212300031,54250.69449504 2026-06-06,02:08:38.000,157,11071840,-755,0,1780711717,12896.861130919999,479.84337210000376,54250.33815192 2026-06-06,02:08:40.000,157,11071867,-795,0,1780711719,12896.349171360001,479.8927160099993,54250.086615600005 2026-06-06,02:08:41.000,157,11071839,-795,0,1780711720,12896.072982649996,479.906814269998,54249.99578304 2026-06-06,02:08:42.000,157,11071859,-795,0,1780711721,12895.78332132,479.9702564399995,54249.79315656001 2026-06-06,02:08:43.000,157,11071873,-795,0,1780711722,12895.446505819993,479.9491090500014,54249.464761920004 2026-06-06,02:08:44.000,157,11071895,-795,0,1780711723,12895.129899250001,479.99140383000486,54249.39489072 2026-06-06,02:08:45.000,157,11071822,-795,0,1780711724,12894.894128399996,479.99140383000486,54249.25514832 2026-06-06,02:08:46.000,157,11071830,-795,0,1780711725,12894.523631349999,480.02664948000165,54248.9686764 2026-06-06,02:08:47.000,157,11071851,-795,0,1780711726,12894.112716440002,480.0548459999991,54248.80098552 2026-06-06,02:08:48.000,157,11071891,-795,0,1780711727,12893.7489557,480.0830425200038,54248.33284848001 2026-06-06,02:08:49.000,157,11071884,-795,0,1780711728,12893.50644854,480.0830425200038,54248.20708032 2026-06-06,02:08:50.000,157,11071881,-795,0,1780711729,12893.129215179993,480.15353382000467,54247.92759552001 2026-06-06,02:08:51.000,157,11071857,-795,0,1780711730,12892.954071120002,480.2028777300002,54247.82278872 2026-06-06,02:08:52.000,157,11071804,-795,0,1780711731,12892.711563960002,480.160582950004,54247.61317512001 2026-06-06,02:08:53.000,157,11071880,-795,0,1780711732,12892.475793109996,480.1817303400021,54247.59920088 2026-06-06,02:08:54.000,157,11071865,-795,0,1780711733,12892.24002225999,480.20992685999954,54247.31272896 2026-06-06,02:08:55.000,157,11071873,-795,0,1780711734,12891.923415689998,480.1958286000008,54247.068179760005 2026-06-06,02:08:56.000,157,11071849,-795,0,1780711735,12891.539446019997,480.2451725100036,54246.65593968001 2026-06-06,02:08:57.000,157,11071804,-795,0,1780711736,12891.22283944999,480.2451725100036,54246.43933896001 2026-06-06,02:08:58.000,157,11071865,-795,0,1780711737,12890.9870686,480.2804181600004,54246.3135708 2026-06-06,02:08:59.000,157,11071869,-795,0,1780711738,12890.643516789998,480.30861467999785,54246.062034480005 2026-06-06,02:09:00.000,157,11071778,-795,0,1780711739,12890.178711399996,480.36500772,54245.558961840004 2026-06-06,02:09:01.000,157,11071845,-795,0,1780711740,12889.909259,480.36500772,54245.56594896 2026-06-06,02:09:02.000,157,11071854,-795,0,1780711741,12889.545498259999,480.42140076000214,54245.33537400001 2026-06-06,02:09:03.000,157,11071857,-795,0,1780711742,12889.235628000002,480.45664640999894,54245.160696 2026-06-06,02:09:04.000,157,11071884,-795,0,1780711743,12888.78429522999,480.56943249000324,54244.7065332 2026-06-06,02:09:05.000,157,11071833,-795,0,1780711744,12888.447479729999,480.6399237900041,54244.385125680004 2026-06-06,02:09:06.000,157,11071886,-795,0,1780711745,12888.083718989998,480.78090638999856,54244.15455072 2026-06-06,02:09:07.000,157,11071862,-795,0,1780711746,12887.767112419991,480.9077907300016,54243.93795 2026-06-06,02:09:08.000,157,11071878,-795,0,1780711747,12887.457242159995,481.04172420000396,54243.72134928 2026-06-06,02:09:09.000,157,11071875,-795,0,1780711748,12887.167580829999,481.1474611500016,54243.33705768 2026-06-06,02:09:10.000,157,11071859,-795,0,1780711749,12886.770138539992,481.20385419000377,54242.826997920005 2026-06-06,02:09:11.000,157,11071846,-795,0,1780711750,12886.507422449991,481.1897559299978,54242.715204 2026-06-06,02:09:12.000,157,11071902,-795,0,1780711751,12886.08977123,481.2109033200031,54242.48462904001 2026-06-06,02:09:13.000,157,11071842,-795,0,1780711752,12885.658647390002,481.2954928800027,54242.24706696001 2026-06-06,02:09:14.000,157,11071888,-795,0,1780711753,12885.321831889996,481.4294263499978,54241.918672320004 2026-06-06,02:09:15.000,157,11071828,-795,0,1780711754,12884.897444359995,481.54926156000147,54241.583290560004 2026-06-06,02:09:16.000,157,11071861,-795,0,1780711755,12884.641464579989,481.6902441600032,54241.436561040005 2026-06-06,02:09:17.000,157,11071866,-795,0,1780711756,12884.439375280002,481.81712849999894,54241.30380576 2026-06-06,02:09:18.000,157,11071831,-795,0,1780711757,12884.176659190001,481.9228654500039,54241.01733384 2026-06-06,02:09:19.000,157,11071828,-795,0,1780711758,12883.940888339996,482.0215532700022,54240.74483616 2026-06-06,02:09:20.000,157,11071854,-795,0,1780711759,12883.503028189989,482.09204457000305,54240.25573776001 2026-06-06,02:09:21.000,157,11071825,-795,0,1780711760,12883.307675199998,482.22597803999815,54240.13695672001 2026-06-06,02:09:22.000,157,11071827,-795,0,1780711761,12883.004541249997,482.3035184699984,54239.98324008 2026-06-06,02:09:23.000,157,11071853,-795,0,1780711762,12882.762034089996,482.35286238000117,54239.8155492 2026-06-06,02:09:24.000,157,11071826,-795,0,1780711763,12882.52626323999,482.4515501999995,54239.45920608 2026-06-06,02:09:25.000,157,11071839,-795,0,1780711764,12882.330910249999,482.5784345400025,54239.24959248001 2026-06-06,02:09:26.000,157,11071842,-795,0,1780711765,12882.216392979994,482.641876710004,54239.10985008001 2026-06-06,02:09:27.000,157,11071854,-795,0,1780711766,12882.068194159998,482.67007323000144,54238.90023648 2026-06-06,02:09:28.000,157,11071845,-795,0,1780711767,12881.805478069997,482.78285930999846,54238.61376456 2026-06-06,02:09:29.000,157,11071857,-795,0,1780711768,12881.52928935999,482.8533506099993,54238.250434320005 2026-06-06,02:09:31.000,157,11071844,-795,0,1780711770,12881.179001239994,483.0013823400004,54237.845181360004 2026-06-06,02:09:32.000,157,11071846,-795,0,1780711771,12881.017329799994,483.0084314699998,54237.76832304001 2026-06-06,02:09:33.000,157,11071852,-795,0,1780711772,12880.747877399997,483.0225297299985,54237.50281248001 2026-06-06,02:09:34.000,157,11071850,-795,0,1780711773,12880.451479759991,483.0718736400013,54237.26525040001 2026-06-06,02:09:35.000,157,11071817,-795,0,1780711774,12880.06751008999,483.16351233000023,54236.72025504 2026-06-06,02:09:36.000,157,11071837,-795,0,1780711775,12879.791321379998,483.3679371000035,54236.59448688001 2026-06-06,02:09:37.000,157,11071864,-795,0,1780711776,12879.670067799998,483.6287549100016,54236.46871872001 2026-06-06,02:09:38.000,157,11071821,-795,0,1780711777,12879.602704700003,483.84727794000355,54236.27307936 2026-06-06,02:09:39.000,157,11071846,-795,0,1780711778,12879.454505879992,483.9107201099978,54235.94468472001 2026-06-06,02:09:40.000,157,11071866,-755,0,1780711779,12879.279361820001,484.0235061900021,54235.70013552 2026-06-06,02:09:42.000,157,11071847,-795,0,1780711781,12879.164844549996,484.21383269999933,54235.46257344001 2026-06-06,02:09:43.000,157,11071796,-795,0,1780711782,12879.063799899996,484.3618644300004,54235.350779520006 2026-06-06,02:09:44.000,157,11071900,-795,0,1780711783,12878.962755249995,484.48874877000344,54235.162127280004 2026-06-06,02:09:45.000,157,11071775,-795,0,1780711784,12878.881919529995,484.6297313699979,54234.88962960001 2026-06-06,02:09:46.000,157,11071858,-795,0,1780711785,12878.740457019994,484.81300875000306,54234.463415280006 2026-06-06,02:09:47.000,157,11071840,-795,0,1780711786,12878.733720709999,484.98218787000224,54234.50533800001 2026-06-06,02:09:48.000,157,11071850,-795,0,1780711787,12878.74719332999,485.20776003000356,54234.5402736 2026-06-06,02:09:49.000,157,11071808,-795,0,1780711788,12878.7943475,485.40513567000016,54234.442453920004 2026-06-06,02:09:50.000,157,11071843,-795,0,1780711789,12878.7943475,485.6095604400034,54234.36559560001 2026-06-06,02:09:51.000,157,11071817,-795,0,1780711790,12878.76740225999,485.7434939099985,54234.2607888 2026-06-06,02:09:52.000,157,11071859,-795,0,1780711791,12878.74719332999,485.8774273800009,54233.89745856 2026-06-06,02:09:53.000,157,11071802,-795,0,1780711792,12878.760665949994,486.0395573700007,54233.91841992 2026-06-06,02:09:54.000,157,11071861,-795,0,1780711793,12878.82802904999,486.13119605999964,54233.988291120004 2026-06-06,02:09:55.000,157,11071835,-795,0,1780711794,12878.89539215,486.3003751799988,54233.84854872 2026-06-06,02:09:56.000,157,11071910,-795,0,1780711795,12878.861710599995,486.45545603999926,54233.673870720006 2026-06-06,02:09:57.000,157,11071818,-795,0,1780711796,12878.94928262999,486.5752912500029,54233.624960880006 2026-06-06,02:09:58.000,157,11071869,-755,0,1780711797,12879.03685466,486.6598808100025,54233.75072904 2026-06-06,02:09:59.000,157,11071816,-795,0,1780711798,12878.96949155999,486.76561776000017,54233.652909360004 2026-06-06,02:10:00.000,157,11071849,-755,0,1780711799,12878.97622787,486.8220108000023,54233.52015408 2026-06-06,02:10:01.000,157,11071846,-715,0,1780711800,12878.92907369999,486.9559442700047,54233.436308640004 2026-06-06,02:10:02.000,157,11071845,-795,0,1780711801,12878.88865583999,487.0193864399989,54233.20573368 2026-06-06,02:10:03.000,157,11071880,-795,0,1780711802,12878.85497429,487.1392216500026,54233.16381096001 2026-06-06,02:10:04.000,157,11071855,-795,0,1780711803,12878.881919529995,487.1533199100013,54233.289579120006 2026-06-06,02:10:05.000,157,11071882,-795,0,1780711804,12878.841501669995,487.1744672999994,54233.19175944001 2026-06-06,02:10:06.000,157,11071828,-795,0,1780711805,12878.75392964,487.25905685999896,54233.09393976001 2026-06-06,02:10:07.000,157,11071858,-795,0,1780711806,12878.666357609989,487.30840077000175,54232.75855800001 2026-06-06,02:10:08.000,157,11071767,-795,0,1780711807,12878.652884989999,487.39299033000134,54232.68868680001 2026-06-06,02:10:09.000,157,11071813,-795,0,1780711808,12878.632676059999,487.4634816300022,54232.68169968 2026-06-06,02:10:10.000,157,11071865,-795,0,1780711809,12878.558576649993,487.50577640999836,54232.60484136 2026-06-06,02:10:11.000,157,11071889,-795,0,1780711810,12878.444059379988,487.59036596999795,54232.41618912 2026-06-06,02:10:12.000,157,11071808,-795,0,1780711811,12878.255442699992,487.6749555300048,54232.20657552001 2026-06-06,02:10:13.000,157,11071793,-795,0,1780711812,12878.316069489993,487.7454468299984,54232.283433840006 2026-06-06,02:10:14.000,157,11071867,-795,0,1780711813,12878.282387940002,487.844134650004,54232.29042096 2026-06-06,02:10:15.000,157,11071786,-795,0,1780711814,12878.194815909992,487.9428224700023,54232.10875584001 2026-06-06,02:10:16.000,157,11071844,-795,0,1780711815,12878.107243879997,488.01331377000315,54232.01093616 2026-06-06,02:10:17.000,157,11071858,-795,0,1780711816,12877.952308749991,488.09790333000274,54231.68952864 2026-06-06,02:10:18.000,157,11071877,-795,0,1780711817,12877.972517679991,488.2036402800004,54231.75241272001 2026-06-06,02:10:19.000,157,11071851,-795,0,1780711818,12877.9186272,488.29527896999934,54231.6755544 2026-06-06,02:10:20.000,157,11071826,-795,0,1780711819,12877.783900999995,488.34462288000213,54231.424018080004 2026-06-06,02:10:21.000,157,11071862,-795,0,1780711820,12877.925363509996,488.39396678999765,54231.5707476 2026-06-06,02:10:22.000,157,11071859,-795,0,1780711821,12877.7165379,488.4715072199979,54231.186456 2026-06-06,02:10:23.000,157,11071787,-795,0,1780711822,12877.723274209995,488.52790026,54231.23536584 2026-06-06,02:10:24.000,157,11071790,-795,0,1780711823,12877.68959265999,488.5842933000022,54231.16549464 2026-06-06,02:10:25.000,157,11071887,-795,0,1780711824,12877.703065279995,488.6477354700037,54231.207417360005 2026-06-06,02:10:26.000,157,11071860,-795,0,1780711825,12877.66938372999,488.70412850999855,54230.94889392 2026-06-06,02:10:27.000,157,11071844,-795,0,1780711826,12877.68959265999,488.7816689399988,54231.0467136 2026-06-06,02:10:28.000,157,11071864,-795,0,1780711827,12877.60875693999,488.78871806999814,54230.920945440004 2026-06-06,02:10:29.000,157,11071891,-795,0,1780711828,12877.60875693999,488.8733076299977,54230.802164400004 2026-06-06,02:10:30.000,157,11071829,-795,0,1780711829,12877.55486646,488.96494632000395,54230.76722880001 2026-06-06,02:10:31.000,157,11071765,-795,0,1780711830,12877.460558119994,489.04953588000353,54230.487744000005 2026-06-06,02:10:32.000,157,11071819,-795,0,1780711831,12877.346040849989,489.1200271800044,54230.25716904 2026-06-06,02:10:33.000,157,11071809,-795,0,1780711832,12877.305622989988,489.1341254400031,54230.19428496001 2026-06-06,02:10:34.000,157,11071861,-795,0,1780711833,12877.184369410003,489.11297804999776,54230.11742664 2026-06-06,02:10:35.000,157,11071872,-795,0,1780711834,12877.056379519992,489.1764202199993,54230.01261984 2026-06-06,02:10:36.000,157,11071833,-795,0,1780711835,12876.887971769997,489.1552728300012,54229.85191608 2026-06-06,02:10:37.000,157,11071835,-795,0,1780711836,12876.847553909996,489.12707631000376,54229.72614792 2026-06-06,02:10:38.000,157,11071839,-795,0,1780711837,12876.67914616,489.11297804999776,54229.46063736 2026-06-06,02:10:39.000,157,11071810,-795,0,1780711838,12876.55789258,489.1059289199984,54229.40474040001 2026-06-06,02:10:40.000,157,11071881,-795,0,1780711839,12876.483793169995,489.06363414000225,54229.10429424 2026-06-06,02:10:41.000,157,11071883,-795,0,1780711840,12876.32885803999,489.0706832700016,54228.8457708 2026-06-06,02:10:43.000,157,11071870,-795,0,1780711842,12876.167186599989,489.04953588000353,54228.62218296 2026-06-06,02:10:44.000,157,11071868,-795,0,1780711843,12876.167186599989,489.0072411000001,54228.6012216 2026-06-06,02:10:45.000,157,11071860,-795,0,1780711844,12876.133505049998,489.0213393599988,54228.39859512001 2026-06-06,02:10:46.000,157,11071854,-795,0,1780711845,12876.066141949988,489.0354376200048,54228.20295576001 2026-06-06,02:10:47.000,157,11071838,-795,0,1780711846,12875.998778849993,489.0424867500042,54227.87456112001 2026-06-06,02:10:48.000,157,11071784,-795,0,1780711847,12875.971833609998,489.09887978999905,54227.59507632 2026-06-06,02:10:49.000,157,11071812,-795,0,1780711848,12875.992042539998,489.1200271800044,54227.44135968001 2026-06-06,02:10:50.000,157,11071825,-795,0,1780711849,12875.998778849993,489.11297804999776,54227.27366880001 2026-06-06,02:10:51.000,157,11071855,-795,0,1780711850,12875.938152059993,489.1341254400031,54226.91033856001 2026-06-06,02:10:52.000,157,11071844,-795,0,1780711851,12875.985306230003,489.11297804999776,54226.75662192 2026-06-06,02:10:53.000,157,11071829,-795,0,1780711852,12875.985306230003,489.0918306599997,54226.4002788 2026-06-06,02:10:54.000,157,11071852,-795,0,1780711853,12876.025724089988,489.12707631000376,54226.27451064 2026-06-06,02:10:55.000,157,11071809,-795,0,1780711854,12875.971833609998,489.1552728300012,54226.127781120005 2026-06-06,02:10:56.000,157,11071827,-795,0,1780711855,12875.897734199993,489.18346934999863,54225.91816752 2026-06-06,02:10:57.000,157,11071833,-755,0,1780711856,12875.816898479992,489.1341254400031,54225.82733496 2026-06-06,02:10:58.000,157,11071825,-795,0,1780711857,12875.675435969992,489.0706832700016,54225.505927440005 2026-06-06,02:10:59.000,157,11071865,-795,0,1780711858,12875.641754420001,489.04953588000353,54225.338236560005 2026-06-06,02:11:00.000,157,11071885,-795,0,1780711859,12875.702381210001,489.0213393599988,54225.34522368 2026-06-06,02:11:01.000,157,11071846,-795,0,1780711860,12875.715853829992,488.95084805999795,54225.14259720001 2026-06-06,02:11:02.000,157,11071878,-795,0,1780711861,12875.688908589997,488.8944550200031,54224.9329836 2026-06-06,02:11:03.000,157,11071840,-795,0,1780711862,12875.560918700001,488.8451111100003,54224.38798824 2026-06-06,02:11:04.000,157,11071782,-795,0,1780711863,12875.729326449997,488.8451111100003,54224.37401400001 2026-06-06,02:11:05.000,157,11071884,-795,0,1780711864,12875.695644899992,488.7111776399979,54224.2692072 2026-06-06,02:11:06.000,157,11071869,-795,0,1780711865,12875.789953239997,488.65478460000304,54224.19234888 2026-06-06,02:11:07.000,157,11071825,-795,0,1780711866,12875.749535379997,488.5983915600009,54223.90587696 2026-06-06,02:11:08.000,157,11071831,-795,0,1780711867,12875.837107409992,488.48560548000387,54223.780108800005 2026-06-06,02:11:09.000,157,11071844,-795,0,1780711868,12875.931415749998,488.34462288000213,54223.68927624 2026-06-06,02:11:10.000,157,11071868,-795,0,1780711869,12875.951624679998,488.1824928900023,54223.45171416 2026-06-06,02:11:11.000,157,11071842,-795,0,1780711870,12875.857316339992,487.90052768999885,54223.03248696001 2026-06-06,02:11:12.000,157,11071880,-795,0,1780711871,12875.931415749998,487.59036596999795,54222.74601504001 2026-06-06,02:11:13.000,157,11071864,-795,0,1780711872,12875.830371099997,487.2731551199977,54222.49447872 2026-06-06,02:11:14.000,157,11071865,-795,0,1780711873,12875.857316339992,486.94889513999806,54222.389671920006 2026-06-06,02:11:15.000,157,11071853,-795,0,1780711874,12875.917943129993,486.6387334200044,54222.23595528 2026-06-06,02:11:16.000,157,11071870,-795,0,1780711875,12875.904470510002,486.2369330100046,54222.1381356 2026-06-06,02:11:17.000,157,11071877,-795,0,1780711876,12875.864052650002,485.9197221600043,54221.83070232001 2026-06-06,02:11:18.000,157,11071873,-795,0,1780711877,12875.803425860002,485.48972522999975,54221.530256160004 2026-06-06,02:11:19.000,157,11071813,-795,0,1780711878,12875.796689549992,485.12317047000397,54221.334616800006 2026-06-06,02:11:20.000,157,11071843,-795,0,1780711879,12875.749535379997,484.6438296300039,54221.10404184 2026-06-06,02:11:21.000,157,11071816,-795,0,1780711880,12875.756271689992,484.22793095999805,54220.78962144 2026-06-06,02:11:22.000,157,11071855,-795,0,1780711881,12875.688908589997,483.74859011999797,54220.45423968 2026-06-06,02:11:23.000,157,11071850,-795,0,1780711882,12875.621545490001,483.3185931900007,54220.15379352001 2026-06-06,02:11:24.000,157,11071892,-795,0,1780711883,12875.715853829992,482.8885962600034,54220.10488368 2026-06-06,02:11:25.000,157,11071835,-795,0,1780711884,12875.722590140002,482.4938449800029,54219.90924432 2026-06-06,02:11:26.000,157,11071840,-795,0,1780711885,12875.675435969992,482.11319196000113,54219.67168224 2026-06-06,02:11:27.000,157,11071814,-795,0,1780711886,12875.661963350001,481.71844068000064,54219.308352 2026-06-06,02:11:28.000,157,11071816,-795,0,1780711887,12875.48008298,481.3448367899982,54218.90309904 2026-06-06,02:11:29.000,157,11071809,-795,0,1780711888,12875.43966512,481.0487733300033,54218.60964 2026-06-06,02:11:30.000,157,11071875,-795,0,1780711889,12875.3588294,480.7386116100024,54218.49784608 2026-06-06,02:11:31.000,157,11071825,-795,0,1780711890,12875.29820261,480.491892060003,54218.21137416 2026-06-06,02:11:32.000,157,11071830,-795,0,1780711891,12875.096113309999,480.2663199000017,54217.82009544 2026-06-06,02:11:33.000,157,11071742,-795,0,1780711892,12874.894024009998,479.9561581800008,54217.35195840001 2026-06-06,02:11:34.000,157,11071880,-795,0,1780711893,12874.840133529993,479.7376351499988,54217.421829599996 2026-06-06,02:11:35.000,157,11071766,-795,0,1780711894,12874.611098989997,479.5402595100022,54217.142344800006 2026-06-06,02:11:36.000,157,11071836,-795,0,1780711895,12874.469636479997,479.34288386999833,54216.88382136 2026-06-06,02:11:37.000,157,11071803,-795,0,1780711896,12874.23386562999,479.13845910000236,54216.57638808 2026-06-06,02:11:38.000,157,11071891,-795,0,1780711897,12873.984622159995,478.9692799800032,54216.234019200005 2026-06-06,02:11:39.000,157,11071827,-795,0,1780711898,12873.796005479999,478.8071499900034,54215.947547280004 2026-06-06,02:11:40.000,157,11071815,-795,0,1780711899,12873.694960829998,478.5886269600014,54215.86370184 2026-06-06,02:11:41.000,157,11071862,-795,0,1780711900,12873.566970940003,478.40534958000353,54215.64710112 2026-06-06,02:11:42.000,157,11071846,-795,0,1780711901,12873.209946509996,478.19387568000093,54215.2558224 2026-06-06,02:11:44.000,157,11071832,-795,0,1780711903,12872.85965839,477.73568222999893,54214.80864672 2026-06-06,02:11:45.000,157,11071842,-795,0,1780711904,12872.67104170999,477.53125746000296,54214.592046 2026-06-06,02:11:46.000,157,11071874,-795,0,1780711905,12872.428534549988,477.27043965000485,54214.36845816 2026-06-06,02:11:47.000,157,11071894,-795,0,1780711906,12872.186027390002,477.0660148800016,54214.06801200001 2026-06-06,02:11:48.000,157,11071880,-795,0,1780711907,12871.977201779991,476.7699514199994,54213.837437040005 2026-06-06,02:11:49.000,157,11071859,-795,0,1780711908,12871.74143093,476.4950353500026,54213.80948856001 2026-06-06,02:11:50.000,157,11071862,-795,0,1780711909,12871.55281424999,476.1989718900004,54213.49506816001 2026-06-06,02:11:51.000,157,11071791,-795,0,1780711910,12871.242943989993,475.95930147000036,54213.17366064 2026-06-06,02:11:52.000,157,11071861,-795,0,1780711911,12870.919601109992,475.64913974999945,54212.70552360001 2026-06-06,02:11:53.000,157,11071852,-795,0,1780711912,12870.724248120001,475.3742236800026,54212.50289712 2026-06-06,02:11:54.000,157,11071907,-795,0,1780711913,12870.528895129995,475.0852093499998,54212.01379872001 2026-06-06,02:11:55.000,157,11071849,-795,0,1780711914,12870.34027845,474.8807845800038,54211.93694040001 2026-06-06,02:11:56.000,157,11071858,-795,0,1780711915,12870.245970109994,474.5706228600029,54211.706365440004 2026-06-06,02:11:57.000,157,11071863,-795,0,1780711916,12870.151661769989,474.3591489600003,54211.52470032 2026-06-06,02:11:58.000,157,11071875,-795,0,1780711917,12870.023671879993,474.1476750599977,54211.24521552001 2026-06-06,02:11:59.000,157,11071825,-795,0,1780711918,12869.835055199997,473.97849593999854,54210.97970496001 2026-06-06,02:12:00.000,157,11071846,-795,0,1780711919,12869.693592689997,473.77407117000257,54210.483619440005 2026-06-06,02:12:01.000,157,11071857,-795,0,1780711920,12869.558866489991,473.69653074000234,54210.23907024001 2026-06-06,02:12:02.000,157,11071853,-795,0,1780711921,12869.525184940001,473.5273516200032,54210.148237680005 2026-06-06,02:12:03.000,157,11071803,-795,0,1780711922,12869.410667669996,473.4427620600036,54209.93862408 2026-06-06,02:12:04.000,157,11071830,-795,0,1780711923,12869.228787299995,473.32292684999993,54209.4565128 2026-06-06,02:12:05.000,157,11071810,-795,0,1780711924,12869.25573253999,473.3088285900012,54209.46349992 2026-06-06,02:12:06.000,157,11071843,-795,0,1780711925,12869.127742649995,473.3088285900012,54209.072221200004 2026-06-06,02:12:07.000,157,11071787,-795,0,1780711926,12869.087324789994,473.30177946000185,54209.072221200004 2026-06-06,02:12:08.000,157,11071851,-795,0,1780711927,12868.99301644999,473.32292684999993,54208.76478792 2026-06-06,02:12:09.000,157,11071848,-795,0,1780711928,12868.905444419994,473.33702510999865,54208.66696824 2026-06-06,02:12:10.000,157,11071853,-795,0,1780711929,12868.817872389998,473.38636902000144,54208.35953496 2026-06-06,02:12:11.000,157,11071852,-795,0,1780711930,12868.642728329993,473.51325336000446,54208.15690848001 2026-06-06,02:12:12.000,157,11071828,-795,0,1780711931,12868.588837850002,473.53440075000253,54208.07306304 2026-06-06,02:12:13.000,157,11071866,-795,0,1780711932,12868.400221169992,473.6612850899983,54207.73768128 2026-06-06,02:12:14.000,157,11071875,-795,0,1780711933,12868.19813186999,473.80226769,54207.5001192 2026-06-06,02:12:15.000,157,11071843,-795,0,1780711934,12868.10382353,473.8868572499996,54207.45819648001 2026-06-06,02:12:16.000,157,11071827,-795,0,1780711935,12867.97583363999,473.929152030003,54207.178711680004 2026-06-06,02:12:17.000,157,11071869,-795,0,1780711936,12867.847843749994,474.00669246000325,54206.99005944 2026-06-06,02:12:18.000,157,11071830,-795,0,1780711937,12867.760271719999,474.04193811000005,54206.85031704 2026-06-06,02:12:19.000,157,11071867,-795,0,1780711938,12867.578391349998,474.1194785400003,54206.63371632 2026-06-06,02:12:20.000,157,11071859,-795,0,1780711939,12867.544709799993,474.14062592999835,54206.44506408 2026-06-06,02:12:21.000,157,11071849,-795,0,1780711940,12867.524500869993,474.15472419000434,54206.473012559996 2026-06-06,02:12:22.000,157,11071865,-795,0,1780711941,12867.517764559998,474.1758715800024,54206.28436032001 2026-06-06,02:12:23.000,157,11071854,-795,0,1780711942,12867.450401460002,474.18996984000114,54206.15859216 2026-06-06,02:12:24.000,157,11071855,-795,0,1780711943,12867.315675259997,474.1970189700005,54205.71141648001 2026-06-06,02:12:25.000,157,11071824,-795,0,1780711944,12867.349356810002,474.12652766999963,54205.64154528001 2026-06-06,02:12:26.000,157,11071842,-795,0,1780711945,12867.450401460002,474.14062592999835,54205.53673848 2026-06-06,02:12:27.000,157,11071870,-795,0,1780711946,12867.369565740002,474.0983311500022,54205.44590592001 2026-06-06,02:12:28.000,157,11071835,-795,0,1780711947,12867.376302049997,474.0489872399994,54205.17340824 2026-06-06,02:12:29.000,157,11071905,-795,0,1780711948,12867.389774670002,474.00669246000325,54205.01270448001 2026-06-06,02:12:30.000,157,11071847,-795,0,1780711949,12867.511028249988,473.929152030003,54205.019691600006 2026-06-06,02:12:31.000,157,11071603,-795,0,1780711950,12867.484083009993,473.9009555099983,54204.82405224001 2026-06-06,02:12:32.000,157,11071811,-795,0,1780711951,12867.625545519993,473.80226769,54204.782129520005 2026-06-06,02:12:33.000,157,11071842,-795,0,1780711952,12867.639018139998,473.7529237800045,54204.50264472 2026-06-06,02:12:34.000,157,11071884,-795,0,1780711953,12867.645754449994,473.7035798700017,54204.1463016 2026-06-06,02:12:35.000,157,11071843,-795,0,1780711954,12867.719853859999,473.59784292000404,54204.13232736001 2026-06-06,02:12:36.000,157,11071846,-795,0,1780711955,12867.908470539995,473.5414498800019,54204.15328872001 2026-06-06,02:12:37.000,157,11071875,-795,0,1780711956,12867.96236102,473.4427620600036,54204.062456160005 2026-06-06,02:12:38.000,157,11071903,-795,0,1780711957,12867.969097329995,473.344074239998,54203.8318812 2026-06-06,02:12:39.000,157,11071851,-795,0,1780711958,12867.95562470999,473.2806320700038,54203.52444792 2026-06-06,02:12:40.000,157,11071849,-795,0,1780711959,12868.04319674,473.1678459899995,54203.42662824 2026-06-06,02:12:41.000,157,11071844,-795,0,1780711960,12868.070141979995,473.1114529500046,54203.3078472 2026-06-06,02:12:42.000,157,11071850,-795,0,1780711961,12868.13750507999,473.0339125200044,54203.14714344001 2026-06-06,02:12:43.000,157,11071834,-795,0,1780711962,12868.00277888,472.94227382999816,54202.769838960005 2026-06-06,02:12:45.000,157,11071823,-795,0,1780711964,12868.130768769995,472.7378490600022,54202.651057920004 2026-06-06,02:12:46.000,157,11071865,-795,0,1780711965,12868.231813419996,472.59686646000046,54202.553238240005 2026-06-06,02:12:47.000,157,11071804,-795,0,1780711966,12868.20486818,472.4911295100028,54202.364586 2026-06-06,02:12:48.000,157,11071857,-795,0,1780711967,12868.22507711,472.3924416900045,54202.20388224 2026-06-06,02:12:49.000,157,11071888,-795,0,1780711968,12868.15771400999,472.2585082200021,54201.99426864001 2026-06-06,02:12:50.000,157,11071834,-795,0,1780711969,12868.191395559996,472.1739186600025,54201.784655040006 2026-06-06,02:12:51.000,157,11071816,-795,0,1780711970,12868.19813186999,472.08932910000294,54201.75670656001 2026-06-06,02:12:52.000,157,11071831,-795,0,1780711971,12868.278967589991,472.02588693000143,54201.62395128 2026-06-06,02:12:53.000,157,11071864,-795,0,1780711972,12868.22507711,472.0117886700027,54201.428311920004 2026-06-06,02:12:54.000,157,11071843,-795,0,1780711973,12868.252022349996,472.00473954000336,54201.15581424001 2026-06-06,02:12:55.000,157,11071839,-795,0,1780711974,12868.218340799991,472.0117886700027,54200.876329440005 2026-06-06,02:12:56.000,157,11071828,-795,0,1780711975,12868.386748550001,472.0117886700027,54200.95318776 2026-06-06,02:12:57.000,157,11071868,-795,0,1780711976,12868.433902719997,472.06113257999823,54200.91126504 2026-06-06,02:12:58.000,157,11071842,-795,0,1780711977,12868.474320579997,472.0329360600008,54200.67370296 2026-06-06,02:12:59.000,157,11071866,-795,0,1780711978,12868.467584270002,472.0117886700027,54200.4780636 2026-06-06,02:13:00.000,157,11071864,-795,0,1780711979,12868.521474749992,471.92719911000313,54200.3383212 2026-06-06,02:13:01.000,157,11071836,-795,0,1780711980,12868.575365229997,471.8285112900048,54200.41517952001 2026-06-06,02:13:02.000,157,11071858,-795,0,1780711981,12868.521474749992,471.8355604200042,54200.24748864001 2026-06-06,02:13:03.000,157,11071836,-795,0,1780711982,12868.508002130002,471.81441302999883,54200.17761744001 2026-06-06,02:13:04.000,157,11071827,-795,0,1780711983,12868.481056889992,471.8637569400016,54199.96101672001 2026-06-06,02:13:05.000,157,11071832,-795,0,1780711984,12868.454111649997,471.77916738000204,54199.702493280005 2026-06-06,02:13:06.000,157,11071863,-795,0,1780711985,12868.555156299997,471.7721182500027,54199.78633872 2026-06-06,02:13:07.000,157,11071852,-795,0,1780711986,12868.629255710002,471.7016269500018,54199.73742888 2026-06-06,02:13:08.000,157,11071891,-795,0,1780711987,12868.696618809998,471.6240865200016,54199.68153192 2026-06-06,02:13:09.000,157,11071828,-795,0,1780711988,12868.710091430003,471.53244783000264,54199.61864784 2026-06-06,02:13:10.000,157,11071850,-795,0,1780711989,12868.757245599998,471.4267108799977,54199.36012440001 2026-06-06,02:13:11.000,157,11071828,-795,0,1780711990,12868.878499179998,471.3068756700013,54199.37409864 2026-06-06,02:13:12.000,157,11071840,-795,0,1780711991,12868.871762869989,471.17294219999894,54199.17147216001 2026-06-06,02:13:13.000,157,11071867,-795,0,1780711992,12868.878499179998,471.0460578600032,54198.80814192001 2026-06-06,02:13:14.000,157,11071847,-795,0,1780711993,12868.959334899999,470.9473700400049,54198.78019344 2026-06-06,02:13:15.000,157,11071875,-795,0,1780711994,12869.067115859994,470.76409265999973,54198.58455408 2026-06-06,02:13:16.000,157,11071842,-795,0,1780711995,12869.188369439995,470.7006504899982,54198.68237376 2026-06-06,02:13:17.000,157,11071830,-795,0,1780711996,12869.329831949995,470.5244222399997,54198.67538664 2026-06-06,02:13:18.000,157,11071863,-795,0,1780711997,12869.370249809996,470.3904887700046,54198.58455408 2026-06-06,02:13:19.000,157,11071812,-715,0,1780711998,12869.38372243,470.1931131300007,54198.50070864001 2026-06-06,02:13:20.000,157,11071779,-795,0,1780711999,12869.491503389996,470.0309831400009,54198.360966240005 2026-06-06,02:13:21.000,157,11071910,-795,0,1780712000,12869.498239699991,469.847705760003,54198.10942992 2026-06-06,02:13:22.000,157,11071853,-795,0,1780712001,12869.606020660001,469.6573792499985,54198.00462312 2026-06-06,02:13:23.000,157,11071881,-795,0,1780712002,12869.787901030002,469.5516423000008,54198.08846856001 2026-06-06,02:13:24.000,157,11071859,-795,0,1780712003,12869.922627229993,469.4388562200038,54197.98366176 2026-06-06,02:13:25.000,157,11071880,-795,0,1780712004,12869.828318890002,469.23443145000056,54197.27796264001 2026-06-06,02:13:26.000,157,11071843,-795,0,1780712005,12870.165134389994,469.1639401499997,54197.76706104 2026-06-06,02:13:27.000,157,11071843,-795,0,1780712006,12870.198815939999,468.9595153800037,54197.63430576001 2026-06-06,02:13:28.000,157,11071840,-795,0,1780712007,12870.27291534999,468.82558191000135,54197.452640640004 2026-06-06,02:13:29.000,157,11071848,-795,0,1780712008,12870.33354213999,468.60000975,54197.31988536 2026-06-06,02:13:30.000,157,11071901,-795,0,1780712009,12870.34027845,468.36738845999935,54197.089310400006 2026-06-06,02:13:31.000,157,11071876,-795,0,1780712010,12870.47500464999,468.0924723900025,54196.93559376 2026-06-06,02:13:32.000,157,11071861,-795,0,1780712011,12870.751193359996,467.8175563199984,54196.95655512 2026-06-06,02:13:33.000,157,11071816,-795,0,1780712012,12870.912864799997,467.61313155000244,54196.865722559996 2026-06-06,02:13:34.000,157,11071815,-795,0,1780712013,12871.054327309997,467.5214928600035,54196.76091576 2026-06-06,02:13:35.000,157,11071863,-795,0,1780712014,12871.020645759992,467.38051026000176,54196.40457264 2026-06-06,02:13:36.000,157,11071799,-795,0,1780712015,12871.121690409993,467.2465767899994,54196.46046960001 2026-06-06,02:13:37.000,157,11071880,-795,0,1780712016,12871.236207679998,467.0985450599983,54196.425534 2026-06-06,02:13:38.000,157,11071858,-795,0,1780712017,12871.242943989993,466.92231680999976,54196.20194616001 2026-06-06,02:13:39.000,157,11071803,-795,0,1780712018,12871.330516019989,466.7319903000025,54196.06919088 2026-06-06,02:13:40.000,157,11071835,-795,0,1780712019,12871.364197569994,466.51346727000055,54195.99931968 2026-06-06,02:13:41.000,157,11071830,-795,0,1780712020,12871.5191327,466.31609163000394,54195.92944848 2026-06-06,02:13:42.000,157,11071867,-795,0,1780712021,12871.5191327,466.11871599000006,54195.80368032 2026-06-06,02:13:43.000,157,11071776,-795,0,1780712022,12871.55281424999,465.93543861000217,54195.64297656 2026-06-06,02:13:44.000,157,11071830,-795,0,1780712023,12871.485451149994,465.7310138399989,54195.2726592 2026-06-06,02:13:46.000,157,11071867,-795,0,1780712025,12871.59996842,465.44904864000273,54195.056058480004 2026-06-06,02:13:47.000,157,11071832,-795,0,1780712026,12871.626913659995,465.3503608200044,54195.04208424 2026-06-06,02:13:48.000,157,11071870,-795,0,1780712027,12871.74143093,465.13183779000246,54194.9931744 2026-06-06,02:13:49.000,157,11071830,-795,0,1780712028,12871.768376169995,465.00495344999945,54194.76958656 2026-06-06,02:13:50.000,157,11071858,-795,0,1780712029,12871.88289344,464.7934795500041,54194.71368960001 2026-06-06,02:13:51.000,157,11071845,-795,0,1780712030,12871.936783919991,464.61020216999896,54194.68574112001 2026-06-06,02:13:52.000,157,11071852,-795,0,1780712031,12871.963729160001,464.4410230499998,54194.49010176 2026-06-06,02:13:53.000,157,11071818,-795,0,1780712032,12871.997410709992,464.2577456700019,54194.42023056 2026-06-06,02:13:54.000,157,11071836,-795,0,1780712033,12871.970465469996,464.13791045999824,54194.13375864 2026-06-06,02:13:55.000,157,11071820,-795,0,1780712034,12871.950256539996,463.9969278600038,54193.980042 2026-06-06,02:13:56.000,157,11071858,-795,0,1780712035,12872.024355950001,463.87004352000076,54194.00799048 2026-06-06,02:13:57.000,157,11071836,-795,0,1780712036,12872.105191670002,463.7502083100044,54193.98702912 2026-06-06,02:13:58.000,157,11071867,-795,0,1780712037,12872.159082149992,463.62332397000137,54193.98702912 2026-06-06,02:13:59.000,157,11071825,-795,0,1780712038,12872.105191670002,463.5175870200037,54193.81235112 2026-06-06,02:14:00.000,157,11071898,-795,0,1780712039,12872.118664289992,463.3413587699979,54193.68658296001 2026-06-06,02:14:01.000,157,11071881,-795,0,1780712040,12872.111927979997,463.29906399000174,54193.630686 2026-06-06,02:14:02.000,157,11071824,-795,0,1780712041,12872.024355950001,463.1862779100047,54193.35120120001 2026-06-06,02:14:03.000,157,11071842,-795,0,1780712042,12871.990674399996,463.0593935700017,54193.33722696 2026-06-06,02:14:04.000,157,11071845,-795,0,1780712043,12872.031092259997,462.9466074900047,54193.400111040006 2026-06-06,02:14:05.000,157,11071867,-795,0,1780712044,12872.004147020001,462.8761161900038,54193.3162656 2026-06-06,02:14:06.000,157,11071847,-795,0,1780712045,12871.83573926999,462.7492318500008,54192.994858080005 2026-06-06,02:14:07.000,157,11071813,-795,0,1780712046,12871.80205772,462.6857896799993,54192.95293536 2026-06-06,02:14:08.000,157,11071831,-795,0,1780712047,12871.81553033999,462.5800527300016,54192.897038400006 2026-06-06,02:14:09.000,157,11071851,-795,0,1780712048,12871.788585099996,462.54480708000483,54192.84114144001 2026-06-06,02:14:10.000,157,11071850,-795,0,1780712049,12871.77511247999,462.41087361000245,54192.74332176 2026-06-06,02:14:11.000,157,11071830,-795,0,1780712050,12871.667331519995,462.26284188000136,54192.52672104 2026-06-06,02:14:12.000,157,11071865,-795,0,1780712051,12871.69427675999,462.22054709999793,54192.491785440005 2026-06-06,02:14:13.000,157,11071878,-795,0,1780712052,12871.65385889999,462.11481015000027,54192.45684984 2026-06-06,02:14:14.000,157,11071813,-795,0,1780712053,12871.55955056,462.05136797999876,54192.26121048 2026-06-06,02:14:15.000,157,11071861,-795,0,1780712054,12871.49218745999,461.91743451000366,54192.14941656001 2026-06-06,02:14:16.000,157,11071825,-795,0,1780712055,12871.357461259999,461.8116975599987,54191.88390600001 2026-06-06,02:14:17.000,157,11071804,-795,0,1780712056,12871.357461259999,461.70596061000106,54191.8489704 2026-06-06,02:14:18.000,157,11071849,-795,0,1780712057,12871.370933879989,461.54383062000124,54191.82800904 2026-06-06,02:14:19.000,157,11071864,-795,0,1780712058,12871.337252329999,461.45924106000166,54191.723202240006 2026-06-06,02:14:20.000,157,11071845,-795,0,1780712059,12871.283361849994,461.3041602000012,54191.61140832 2026-06-06,02:14:21.000,157,11071854,-795,0,1780712060,12871.256416609998,461.1208828200033,54191.5694856 2026-06-06,02:14:22.000,157,11071831,-795,0,1780712061,12871.269889229989,460.9799002200016,54191.52756288001 2026-06-06,02:14:23.000,157,11071887,-795,0,1780712062,12871.182317199993,460.78957371000433,54191.3948076 2026-06-06,02:14:24.000,157,11071898,-795,0,1780712063,12871.182317199993,460.6697385000007,54191.199168240004 2026-06-06,02:14:25.000,157,11071839,-795,0,1780712064,12871.054327309997,460.49351025000215,54191.031477360004 2026-06-06,02:14:26.000,157,11071885,-795,0,1780712065,12871.040854689993,460.29613460999826,54190.814876640005 2026-06-06,02:14:27.000,157,11071856,-795,0,1780712066,12871.101481479993,460.21859417999804,54190.9406448 2026-06-06,02:14:28.000,157,11071846,-795,0,1780712067,12871.168844579988,460.0564641899982,54190.982567520005 2026-06-06,02:14:29.000,157,11071849,-795,0,1780712068,12871.141899339993,459.8802359399997,54190.87776072001 2026-06-06,02:14:30.000,157,11071878,-795,0,1780712069,12871.088008860002,459.7463024700046,54190.77295392 2026-06-06,02:14:31.000,157,11071829,-795,0,1780712070,12871.108217790003,459.5630250899994,54190.765966800005 2026-06-06,02:14:32.000,157,11071854,-795,0,1780712071,12870.966755280002,459.3374529299981,54190.45154640001 2026-06-06,02:14:33.000,157,11071843,-795,0,1780712072,12870.960018969992,459.1894212000043,54190.45853352 2026-06-06,02:14:34.000,157,11071887,-795,0,1780712073,12870.899392179992,459.02024207999784,54190.46552064 2026-06-06,02:14:35.000,157,11071856,-795,0,1780712074,12870.798347529992,458.85811208999803,54190.40962368 2026-06-06,02:14:36.000,157,11071880,-795,0,1780712075,12870.61646715999,458.6254908000046,54190.10917752 2026-06-06,02:14:37.000,157,11071880,-795,0,1780712076,12870.589521919996,458.51270472000033,54190.046293440006 2026-06-06,02:14:38.000,157,11071881,-795,0,1780712077,12870.569312989996,458.40696777000267,54190.03930632001 2026-06-06,02:14:39.000,157,11071846,-795,0,1780712078,12870.45479571999,458.2377886500035,54189.78777 2026-06-06,02:14:40.000,157,11071872,-795,0,1780712079,12870.33354213999,458.1391008299979,54189.5781564 2026-06-06,02:14:41.000,157,11071866,-795,0,1780712080,12870.219024869999,457.9769708399981,54189.41745264001 2026-06-06,02:14:42.000,157,11071858,-795,0,1780712081,12870.131452839989,457.8007425899996,54189.38251704 2026-06-06,02:14:43.000,157,11071813,-795,0,1780712082,12870.151661769989,457.63861259999976,54189.543220800006 2026-06-06,02:14:44.000,157,11071821,-795,0,1780712083,12870.131452839989,457.511728260004,54189.58514352001 2026-06-06,02:14:45.000,157,11071840,-795,0,1780712084,12869.895681989998,457.39189305000036,54189.305658720004 2026-06-06,02:14:47.000,157,11071811,-795,0,1780712086,12869.969781399988,457.03238742000394,54189.24277464 2026-06-06,02:14:48.000,157,11071810,-795,0,1780712087,12869.956308779998,456.85615916999814,54189.1239936 2026-06-06,02:14:49.000,157,11071830,-795,0,1780712088,12869.936099849998,456.6799309199996,54189.06809664 2026-06-06,02:14:50.000,157,11071844,-795,0,1780712089,12869.855264129998,456.51075180000043,54188.83053456 2026-06-06,02:14:51.000,157,11071834,-795,0,1780712090,12869.848527820002,456.4050148500028,54188.79559896001 2026-06-06,02:14:52.000,157,11071846,-795,0,1780712091,12869.956308779998,456.2569831200017,54188.90739288 2026-06-06,02:14:53.000,157,11071812,-755,0,1780712092,12869.909154610003,456.09485313000187,54188.84450880001 2026-06-06,02:14:54.000,157,11071858,-795,0,1780712093,12869.915890919998,455.9891161800042,54188.78861184 2026-06-06,02:14:55.000,157,11071786,-795,0,1780712094,12869.808109960002,455.7776422800016,54188.516114160004 2026-06-06,02:14:56.000,157,11071863,-795,0,1780712095,12869.814846269997,455.7001018500014,54188.50912704001 2026-06-06,02:14:57.000,157,11071867,-795,0,1780712096,12869.686856380002,455.5802666399977,54188.34143616001 2026-06-06,02:14:58.000,157,11071831,-795,0,1780712097,12869.855264129998,455.5097753400041,54188.38335888 2026-06-06,02:14:59.000,157,11071890,-795,0,1780712098,12869.862000439993,455.5097753400041,54188.39733312 2026-06-06,02:15:00.000,157,11071853,-795,0,1780712099,12869.808109960002,455.47452969000005,54188.418294480005 2026-06-06,02:15:01.000,157,11071814,-675,0,1780712100,12869.646438520002,455.3335470899983,54188.45323008 2026-06-06,02:15:02.000,157,11071818,-795,0,1780712101,12869.558866489991,455.21371188000194,54188.39034600001 2026-06-06,02:15:03.000,157,11071809,-795,0,1780712102,12869.498239699991,455.10092579999764,54188.41130736001 2026-06-06,02:15:04.000,157,11071842,-795,0,1780712103,12869.518448629991,455.0374836300034,54188.41130736001 2026-06-06,02:15:05.000,157,11071836,-795,0,1780712104,12869.471294459996,454.9387958099978,54188.39034600001 2026-06-06,02:15:06.000,157,11071854,-795,0,1780712105,12869.417403979991,454.8894519000023,54188.299513440004 2026-06-06,02:15:07.000,157,11071834,-795,0,1780712106,12869.33656825999,454.8048623400027,54188.11784832 2026-06-06,02:15:08.000,157,11071861,-795,0,1780712107,12869.3635135,454.7414201700012,54188.3554104 2026-06-06,02:15:09.000,157,11071862,-795,0,1780712108,12869.437612909991,454.63568322000356,54188.43925584001 2026-06-06,02:15:10.000,157,11071849,-795,0,1780712109,12869.350040879996,454.60748669999884,54188.31348768001 2026-06-06,02:15:11.000,157,11071764,-795,0,1780712110,12869.33656825999,454.536995399998,54188.369384640006 2026-06-06,02:15:12.000,157,11071821,-795,0,1780712111,12869.25573253999,454.4312584500003,54188.22964224 2026-06-06,02:15:13.000,157,11071753,-795,0,1780712112,12869.248996229995,454.41011106000224,54188.18771952 2026-06-06,02:15:14.000,157,11071818,-795,0,1780712113,12869.29615039999,454.29732497999794,54188.215668 2026-06-06,02:15:15.000,157,11071872,-795,0,1780712114,12869.18163313,454.2479810700024,54188.07592560001 2026-06-06,02:15:16.000,157,11071853,-795,0,1780712115,12869.30288671,454.17748977000156,54188.26457784 2026-06-06,02:15:17.000,157,11071831,-795,0,1780712116,12869.228787299995,454.1069984700007,54188.08989984 2026-06-06,02:15:18.000,157,11071836,-795,0,1780712117,12869.25573253999,454.09994934000133,54188.15977104 2026-06-06,02:15:19.000,157,11071740,-795,0,1780712118,12869.32309564,454.09290021000197,54188.27855208 2026-06-06,02:15:20.000,157,11071848,-795,0,1780712119,12869.30288671,454.05060542999854,54188.15977104 2026-06-06,02:15:21.000,157,11071881,-795,0,1780712120,12869.329831949995,454.05060542999854,54188.13880968 2026-06-06,02:15:22.000,157,11071832,-795,0,1780712121,12869.248996229995,454.0365071699998,54188.013041520004 2026-06-06,02:15:23.000,157,11071834,-795,0,1780712122,12869.208578369995,453.9589667399996,54187.985093040006 2026-06-06,02:15:24.000,157,11071839,-795,0,1780712123,12869.248996229995,453.9025737000047,54188.15977104 2026-06-06,02:15:25.000,157,11071862,-795,0,1780712124,12869.20184206,453.8955245699981,54188.06893848 2026-06-06,02:15:26.000,157,11071889,-795,0,1780712125,12869.188369439995,453.9378193500015,54188.06893848 2026-06-06,02:15:27.000,157,11071869,-795,0,1780712126,12869.08058848,453.9237210900028,54187.71958248001 2026-06-06,02:15:28.000,157,11071822,-795,0,1780712127,12869.12100634,453.9448684800009,54187.9012476 2026-06-06,02:15:29.000,157,11071886,-795,0,1780712128,12869.07385216999,453.96601586999896,54188.00605440001 2026-06-06,02:15:30.000,157,11071892,-795,0,1780712129,12869.087324789994,453.91667196000344,54187.95015744 2026-06-06,02:15:31.000,157,11071830,-795,0,1780712130,12869.01322537999,453.9096228300041,54187.8313764 2026-06-06,02:15:32.000,157,11071863,-795,0,1780712131,12869.026697999994,453.9378193500015,54187.9711188 2026-06-06,02:15:33.000,157,11071837,-795,0,1780712132,12869.10079741,453.88142630999937,54188.05496424001 2026-06-06,02:15:34.000,157,11071825,-795,0,1780712133,12869.04017062,453.88847543999873,54188.00605440001 2026-06-06,02:15:35.000,157,11071784,-795,0,1780712134,12868.999752759999,453.88847543999873,54187.93618320001 2026-06-06,02:15:36.000,157,11071857,-795,0,1780712135,12868.878499179998,453.88142630999937,54187.71958248001 2026-06-06,02:15:37.000,157,11071851,-795,0,1780712136,12868.831345009989,453.8250332700045,54187.7265696 2026-06-06,02:15:38.000,157,11071831,-795,0,1780712137,12868.858290249998,453.8391315300032,54187.77547944 2026-06-06,02:15:39.000,157,11071855,-795,0,1780712138,12868.838081319998,453.8250332700045,54187.915221840005 2026-06-06,02:15:40.000,157,11071852,-795,0,1780712139,12868.790927149988,453.80388587999914,54187.9012476 2026-06-06,02:15:41.000,157,11071839,-795,0,1780712140,12868.716827739998,453.80388587999914,54187.89426048 2026-06-06,02:15:42.000,157,11071887,-795,0,1780712141,12868.622519399993,453.7968367499998,54187.70560824 2026-06-06,02:15:43.000,157,11071779,-795,0,1780712142,12868.622519399993,453.80388587999914,54187.85233776 2026-06-06,02:15:44.000,157,11071854,-795,0,1780712143,12868.555156299997,453.8109350099985,54187.81041504001 2026-06-06,02:15:45.000,157,11071849,-795,0,1780712144,12868.494529509997,453.8602789200013,54187.85233776 2026-06-06,02:15:46.000,157,11071815,-795,0,1780712145,12868.312649139996,453.86732805000065,54187.52394312001 2026-06-06,02:15:48.000,157,11071861,-795,0,1780712147,12868.406957480001,454.01535978000175,54187.796440800004 2026-06-06,02:15:49.000,157,11071866,-795,0,1780712148,12868.467584270002,454.001261520003,54187.95015744 2026-06-06,02:15:50.000,157,11071846,-795,0,1780712149,12868.514738439997,454.01535978000175,54187.9711188 2026-06-06,02:15:51.000,157,11071818,-795,0,1780712150,12868.501265819992,454.0083106500024,54187.93618320001 2026-06-06,02:15:52.000,157,11071834,-795,0,1780712151,12868.460847959992,454.0365071699998,54187.73355672 2026-06-06,02:15:53.000,157,11071890,-795,0,1780712152,12868.514738439997,454.0858510800026,54187.87329912 2026-06-06,02:15:54.000,157,11071868,-795,0,1780712153,12868.541683679992,454.0365071699998,54187.92919608 2026-06-06,02:15:55.000,157,11071840,-795,0,1780712154,12868.555156299997,454.0224089100011,54187.95015744 2026-06-06,02:15:56.000,157,11071879,-795,0,1780712155,12868.521474749992,454.05060542999854,54187.88028624 2026-06-06,02:15:57.000,157,11071874,-755,0,1780712156,12868.561892609992,454.0224089100011,54187.77547944 2026-06-06,02:15:58.000,157,11071873,-795,0,1780712157,12868.568628920002,454.0224089100011,54187.71958248001 2026-06-06,02:15:59.000,157,11071886,-795,0,1780712158,12868.656200949998,454.0083106500024,54187.85932488001 2026-06-06,02:16:00.000,157,11071886,-795,0,1780712159,12868.602310469993,454.02945804000046,54187.88727336001 2026-06-06,02:16:01.000,157,11071852,-795,0,1780712160,12868.595574159997,454.0435562999992,54187.915221840005 2026-06-06,02:16:02.000,157,11071817,-795,0,1780712161,12868.521474749992,454.07880195000325,54187.90823472001 2026-06-06,02:16:03.000,157,11071858,-795,0,1780712162,12868.406957480001,454.09994934000133,54187.73355672 2026-06-06,02:16:04.000,157,11071862,-795,0,1780712163,12868.386748550001,454.1210967299994,54187.75451808 2026-06-06,02:16:05.000,157,11071854,-795,0,1780712164,12868.400221169992,454.14224412000476,54187.964131680004 2026-06-06,02:16:06.000,157,11071814,-795,0,1780712165,12868.292440209996,454.205686289999,54187.93618320001 2026-06-06,02:16:07.000,157,11071831,-795,0,1780712166,12868.211604489996,454.3043741100046,54187.88028624 2026-06-06,02:16:08.000,157,11071880,-795,0,1780712167,12868.16445032,454.4030619300029,54187.698621120006 2026-06-06,02:16:09.000,157,11071814,-795,0,1780712168,12868.13750507999,454.50879888000054,54187.74054384001 2026-06-06,02:16:10.000,157,11071884,-795,0,1780712169,12868.258758659991,454.50879888000054,54187.83836352001 2026-06-06,02:16:11.000,157,11071874,-795,0,1780712170,12868.305912830001,454.5651919200027,54187.88028624 2026-06-06,02:16:12.000,157,11071868,-795,0,1780712171,12868.22507711,454.5440445300046,54187.55887872 2026-06-06,02:16:13.000,157,11071883,-795,0,1780712172,12868.440639029992,454.5792901800014,54187.93618320001 2026-06-06,02:16:14.000,157,11071858,-795,0,1780712173,12868.474320579997,454.55814279000333,54187.92220896 2026-06-06,02:16:15.000,157,11071801,-795,0,1780712174,12868.406957480001,454.5792901800014,54187.866312000006 2026-06-06,02:16:16.000,157,11071844,-795,0,1780712175,12868.359803309992,454.5933884400001,54187.66368552 2026-06-06,02:16:17.000,157,11071832,-795,0,1780712176,12868.339594379991,454.5933884400001,54187.628749920004 2026-06-06,02:16:18.000,157,11071837,-795,0,1780712177,12868.285703900001,454.5651919200027,54187.509968880004 2026-06-06,02:16:19.000,157,11071853,-795,0,1780712178,12868.292440209996,454.62158496000484,54187.64272416001 2026-06-06,02:16:20.000,157,11071885,-795,0,1780712179,12868.420430099992,454.58633931000077,54187.747530960005 2026-06-06,02:16:21.000,157,11071886,-675,0,1780712180,12868.393484859997,454.57224105000205,54187.74054384001 2026-06-06,02:16:22.000,157,11071817,-795,0,1780712181,12868.427166410002,454.55109366000397,54187.649711280006 2026-06-06,02:16:23.000,157,11071820,-795,0,1780712182,12868.359803309992,454.55109366000397,54187.41913632 2026-06-06,02:16:24.000,157,11071802,-795,0,1780712183,12868.467584270002,454.5299462699986,54187.41913632 2026-06-06,02:16:25.000,157,11071864,-795,0,1780712184,12868.460847959992,454.5158480099999,54187.45407192001 2026-06-06,02:16:26.000,157,11071874,-795,0,1780712185,12868.494529509997,454.4665041000044,54187.2724068 2026-06-06,02:16:27.000,157,11071858,-795,0,1780712186,12868.508002130002,454.4947006200018,54187.26541968001 2026-06-06,02:16:28.000,157,11071856,-795,0,1780712187,12868.561892609992,454.5299462699986,54187.06978032001 2026-06-06,02:16:29.000,157,11071844,-795,0,1780712188,12868.669673570002,454.5017497500012,54187.23747120001 2026-06-06,02:16:30.000,157,11071821,-795,0,1780712189,12868.757245599998,454.4665041000044,54187.23747120001 2026-06-06,02:16:31.000,157,11071789,-795,0,1780712190,12868.784190839993,454.4947006200018,54187.2025356 2026-06-06,02:16:32.000,157,11071855,-795,0,1780712191,12868.831345009989,454.4806023600031,54187.174587120004 2026-06-06,02:16:33.000,157,11071848,-795,0,1780712192,12868.838081319998,454.4806023600031,54186.94401216 2026-06-06,02:16:34.000,157,11071870,-795,0,1780712193,12868.966071209994,454.44535670999903,54187.01388336 2026-06-06,02:16:35.000,157,11071854,-795,0,1780712194,12869.04017062,454.41011106000224,54187.0627932 2026-06-06,02:16:36.000,157,11071856,-795,0,1780712195,12869.14121527,454.37486540999816,54187.0627932 2026-06-06,02:16:37.000,157,11071835,-795,0,1780712196,12869.19510574999,454.3678162799988,54186.957986400004 2026-06-06,02:16:38.000,157,11071797,-795,0,1780712197,12869.14121527,454.37486540999816,54186.71343720001 2026-06-06,02:16:39.000,157,11071830,-795,0,1780712198,12869.28267778,454.3043741100046,54186.82523112 2026-06-06,02:16:40.000,157,11071812,-795,0,1780712199,12869.38372243,454.22683368000435,54186.72741144 2026-06-06,02:16:41.000,157,11071848,-795,0,1780712200,12869.437612909991,454.205686289999,54186.70645008 2026-06-06,02:16:42.000,157,11071826,-795,0,1780712201,12869.491503389996,454.16339151000284,54186.692475840005 2026-06-06,02:16:43.000,157,11071840,-795,0,1780712202,12869.585811730001,454.1351949899981,54186.59465616001 2026-06-06,02:16:44.000,157,11071896,-795,0,1780712203,12869.478030769991,454.02945804000046,54186.119532000004 2026-06-06,02:16:45.000,157,11071844,-795,0,1780712204,12869.734010549997,453.9871632600043,54186.26626152 2026-06-06,02:16:46.000,157,11071850,-795,0,1780712205,12869.862000439993,453.88847543999873,54186.287222880004 2026-06-06,02:16:47.000,157,11071851,-795,0,1780712206,12869.835055199997,453.87437718,54186.09158352001 2026-06-06,02:16:49.000,157,11071830,-795,0,1780712208,12869.969781399988,453.9096228300041,54185.89594416001 2026-06-06,02:16:50.000,157,11071865,-795,0,1780712209,12870.077562359998,453.83208240000386,54185.93786688 2026-06-06,02:16:51.000,157,11071846,-795,0,1780712210,12870.091034979989,453.85322979000193,54185.86100856 2026-06-06,02:16:52.000,157,11071877,-795,0,1780712211,12870.144925459994,453.7333945799983,54185.784150240004 2026-06-06,02:16:53.000,157,11071856,-795,0,1780712212,12870.198815939999,453.6770015400034,54185.67934344001 2026-06-06,02:16:54.000,157,11071872,-795,0,1780712213,12870.306596899994,453.57126458999846,54185.72126616 2026-06-06,02:16:55.000,157,11071820,-795,0,1780712214,12870.36048738,453.4866750299989,54185.65139496 2026-06-06,02:16:56.000,157,11071840,-795,0,1780712215,12870.42111417,453.40913459999865,54185.50466544 2026-06-06,02:16:57.000,157,11071890,-795,0,1780712216,12870.407641549995,453.31044678000035,54185.17627080001 2026-06-06,02:16:58.000,157,11071839,-795,0,1780712217,12870.49521357999,453.22585722000076,54185.078451119996 2026-06-06,02:16:59.000,157,11071853,-795,0,1780712218,12870.57604929999,453.1412676600012,54184.95268296 2026-06-06,02:17:00.000,157,11071864,-795,0,1780712219,12870.717511809991,453.06372723000095,54184.910760239996 2026-06-06,02:17:01.000,157,11071869,-795,0,1780712220,12870.858974319992,452.9861868000007,54184.966657200006 2026-06-06,02:17:02.000,157,11071826,-795,0,1780712221,12870.986964210002,452.83815506999963,54184.80595344 2026-06-06,02:17:03.000,157,11071836,-795,0,1780712222,12871.020645759992,452.75356551000004,54184.65922392 2026-06-06,02:17:04.000,157,11071815,-795,0,1780712223,12871.067799930002,452.6478285600024,54184.442623200004 2026-06-06,02:17:05.000,157,11071868,-795,0,1780712224,12871.162108269993,452.5420916100047,54184.407687599996 2026-06-06,02:17:06.000,157,11071851,-795,0,1780712225,12871.343988639994,452.38701075000426,54184.393713360005 2026-06-06,02:17:07.000,157,11071869,-795,0,1780712226,12871.357461259999,452.3024211900047,54184.239996719996 2026-06-06,02:17:08.000,157,11071856,-795,0,1780712227,12871.458505909999,452.14029120000487,54184.08628008 2026-06-06,02:17:09.000,157,11071835,-795,0,1780712228,12871.41135173999,451.94996469000034,54183.82775664 2026-06-06,02:17:10.000,157,11071864,-795,0,1780712229,12871.53260531999,451.8089820899986,54183.848718 2026-06-06,02:17:11.000,157,11071837,-795,0,1780712230,12871.57975949,451.4988203699977,54183.7089756 2026-06-06,02:17:12.000,157,11071864,-795,0,1780712231,12871.808794029996,451.153413,54183.506349120005 2026-06-06,02:17:13.000,157,11071835,-795,0,1780712232,12872.071510119997,450.96308649000275,54183.436477920004 2026-06-06,02:17:14.000,157,11071863,-795,0,1780712233,12872.212972629997,450.9419391000047,54183.23385144001 2026-06-06,02:17:15.000,157,11071884,-795,0,1780712234,12872.239917869992,450.8714478000038,54183.23385144001 2026-06-06,02:17:16.000,157,11071839,-795,0,1780712235,12872.307280970002,450.709317810004,54183.35263248 2026-06-06,02:17:17.000,157,11071891,-795,0,1780712236,12872.273599419997,450.51899129999947,54183.13603176 2026-06-06,02:17:18.000,157,11071836,-795,0,1780712237,12872.347698830003,450.3286647900022,54183.122057520006 2026-06-06,02:17:19.000,157,11071855,-795,0,1780712238,12872.287072040002,450.11014176000026,54182.765714400004 2026-06-06,02:17:20.000,157,11071866,-795,0,1780712239,12872.354435139998,449.96211002999917,54182.86353408 2026-06-06,02:17:21.000,157,11071864,-795,0,1780712240,12872.421798239993,449.75063613000384,54182.80763712001 2026-06-06,02:17:22.000,157,11071854,-795,0,1780712241,12872.435270859998,449.5673587499987,54182.72379168 2026-06-06,02:17:23.000,157,11071881,-795,0,1780712242,12872.442007169993,449.36998311000207,54182.61199776001 2026-06-06,02:17:24.000,157,11071881,-795,0,1780712243,12872.475688719998,449.1867057300042,54182.45828112 2026-06-06,02:17:25.000,157,11071860,-795,0,1780712244,12872.543051819994,448.9893300900003,54182.47225536001 2026-06-06,02:17:26.000,157,11071857,-715,0,1780712245,12872.657569089999,448.79900358000305,54182.39539704001 2026-06-06,02:17:28.000,157,11071905,-795,0,1780712247,12872.684514329994,448.43244882,54181.997131200005 2026-06-06,02:17:29.000,157,11071856,-795,0,1780712248,12872.69798695,448.2491714400021,54181.9621956 2026-06-06,02:17:30.000,157,11071871,-795,0,1780712249,12872.77208635999,448.04474666999886,54181.7176464 2026-06-06,02:17:31.000,157,11071875,-795,0,1780712250,12872.785558979995,447.8896658099984,54181.710659280005 2026-06-06,02:17:32.000,157,11071843,-795,0,1780712251,12872.947230419995,447.7416340800046,54181.68271080001 2026-06-06,02:17:33.000,157,11071810,-795,0,1780712252,12872.93375779999,447.5583566999994,54181.63380096001 2026-06-06,02:17:34.000,157,11071865,-795,0,1780712253,12873.007857209996,447.4314723600037,54181.51501992001 2026-06-06,02:17:35.000,157,11071852,-795,0,1780712254,12872.987648279995,447.2481949799985,54181.29143208 2026-06-06,02:17:36.000,157,11071857,-795,0,1780712255,12873.075220309991,447.0860649899987,54181.24252224 2026-06-06,02:17:37.000,157,11071849,-795,0,1780712256,12873.115638169991,446.9380332600049,54181.24950936001 2026-06-06,02:17:38.000,157,11071856,-795,0,1780712257,12873.223419130001,446.7759032699978,54181.17963816001 2026-06-06,02:17:39.000,157,11071867,-795,0,1780712258,12873.149319719996,446.5644293700025,54180.88617912001 2026-06-06,02:17:40.000,157,11071791,-795,0,1780712259,12873.270573299997,446.3459063400005,54180.83726928 2026-06-06,02:17:41.000,157,11071854,-795,0,1780712260,12873.385090570002,446.21197286999814,54181.00496016 2026-06-06,02:17:42.000,157,11071881,-795,0,1780712261,12873.479398909993,446.0145972300015,54181.00496016 2026-06-06,02:17:43.000,157,11071877,-795,0,1780712262,12873.519816769993,445.78197594000085,54180.90015336 2026-06-06,02:17:44.000,157,11071823,-795,0,1780712263,12873.553498319998,445.6480424699985,54180.78835944 2026-06-06,02:17:45.000,157,11071862,-795,0,1780712264,12873.398563189992,445.4224703100044,54180.34118376001 2026-06-06,02:17:46.000,157,11071845,-795,0,1780712265,12873.641070349993,445.267389450004,54180.57874584001 2026-06-06,02:17:47.000,157,11071841,-795,0,1780712266,12873.735378689998,445.10525946000416,54180.704514000005 2026-06-06,02:17:48.000,157,11071848,-795,0,1780712267,12873.809478099989,444.89378556000156,54180.50887464001 2026-06-06,02:17:49.000,157,11071835,-795,0,1780712268,12873.789269169989,444.74575383000047,54180.50188752 2026-06-06,02:17:51.000,157,11071825,-795,0,1780712270,12873.91052274999,444.43559210999956,54180.439003440006 2026-06-06,02:17:52.000,157,11071777,-795,0,1780712271,12873.984622159995,444.30165864000446,54180.48092616001 2026-06-06,02:17:53.000,157,11071868,-795,0,1780712272,12873.99135846999,444.146577780004,54180.50887464001 2026-06-06,02:17:54.000,157,11071852,-795,0,1780712273,12873.99135846999,444.0549390899978,54180.4949004 2026-06-06,02:17:55.000,157,11071854,-795,0,1780712274,12873.95094060999,443.8857599699986,54180.38310648001 2026-06-06,02:17:56.000,157,11071858,-715,0,1780712275,12873.99809478,443.7729738900016,54180.37611936 2026-06-06,02:17:57.000,157,11071881,-795,0,1780712276,12874.085666809995,443.6601878100046,54180.439003440006 2026-06-06,02:17:58.000,157,11071880,-795,0,1780712277,12874.13282097999,443.51920521000284,54180.47393904 2026-06-06,02:17:59.000,157,11071843,-795,0,1780712278,12874.11261204999,443.3359278299977,54180.34118376001 2026-06-06,02:18:00.000,157,11071831,-795,0,1780712279,12874.045248949995,443.2583874000047,54180.16650576 2026-06-06,02:18:01.000,157,11071800,-795,0,1780712280,12873.99809478,443.1456013200004,54180.01278912 2026-06-06,02:18:02.000,157,11071861,-795,0,1780712281,12873.99135846999,443.06101176000084,54180.09663456001 2026-06-06,02:18:03.000,157,11071838,-795,0,1780712282,12874.01156739999,442.9482256800038,54180.22938984 2026-06-06,02:18:04.000,157,11071829,-795,0,1780712283,12873.99809478,442.8706852500036,54180.250351200004 2026-06-06,02:18:05.000,157,11071835,-795,0,1780712284,12873.809478099989,442.79314482000336,54180.17349288001 2026-06-06,02:18:06.000,157,11071860,-795,0,1780712285,12873.721906069994,442.81429221000144,54179.99881488 2026-06-06,02:18:07.000,157,11071885,-795,0,1780712286,12873.82968702999,442.71560439000314,54180.12458304001 2026-06-06,02:18:08.000,157,11071836,-795,0,1780712287,12873.863368579994,442.5534744000033,54180.07567320001 2026-06-06,02:18:09.000,157,11071882,-715,0,1780712288,12873.91725906,442.40544267000223,54180.103621680006 2026-06-06,02:18:10.000,157,11071881,-795,0,1780712289,12873.84989595999,442.27150919999985,54180.07567320001 2026-06-06,02:18:11.000,157,11071880,-795,0,1780712290,12873.796005479999,442.1164283399994,54179.94291792 2026-06-06,02:18:12.000,157,11071912,-795,0,1780712291,12873.91725906,441.9824948700043,54180.21541560001 2026-06-06,02:18:13.000,157,11071868,-795,0,1780712292,12873.95094060999,441.82741401000385,54180.29227392001 2026-06-06,02:18:14.000,157,11071831,-795,0,1780712293,12873.923995369994,441.6582348900047,54180.23637696 2026-06-06,02:18:15.000,157,11071845,-795,0,1780712294,12873.91052274999,441.46790838000015,54180.14554440001 2026-06-06,02:18:16.000,157,11071845,-795,0,1780712295,12873.789269169989,441.38331882000057,54180.02676336001 2026-06-06,02:18:17.000,157,11071843,-795,0,1780712296,12873.762323929994,441.2493853499982,54179.99182776 2026-06-06,02:18:18.000,157,11071890,-795,0,1780712297,12873.789269169989,441.0661079700003,54180.04772472001 2026-06-06,02:18:19.000,157,11071845,-795,0,1780712298,12873.708433449989,440.92512536999857,54179.914969440004 2026-06-06,02:18:20.000,157,11071886,-795,0,1780712299,12873.560234629993,440.7841427700041,54179.88003384001 2026-06-06,02:18:21.000,157,11071798,-795,0,1780712300,12873.445717360002,440.636111040003,54179.53766496 2026-06-06,02:18:22.000,157,11071842,-795,0,1780712301,12873.472662599997,440.51627582999936,54179.69138160001 2026-06-06,02:18:23.000,157,11071826,-795,0,1780712302,12873.445717360002,440.3470967100002,54179.67042024001 2026-06-06,02:18:24.000,157,11071876,-795,0,1780712303,12873.405299500002,440.2131632399978,54179.63548464 2026-06-06,02:18:25.000,157,11071847,-795,0,1780712304,12873.351409019997,440.07218064000335,54179.53766496 2026-06-06,02:18:26.000,157,11071887,-755,0,1780712305,12873.263836990001,439.91005065000354,54179.314077120005 2026-06-06,02:18:27.000,157,11071873,-795,0,1780712306,12873.223419130001,439.7831663100005,54179.265167280006 2026-06-06,02:18:28.000,157,11071866,-795,0,1780712307,12873.243628060001,439.62808545000007,54179.45381952001 2026-06-06,02:18:29.000,157,11071862,-795,0,1780712308,12873.236891749992,439.4589063300009,54179.39792256 2026-06-06,02:18:30.000,157,11071875,-795,0,1780712309,12873.162792340001,439.35316938000324,54179.28612864001 2026-06-06,02:18:31.000,157,11071842,-795,0,1780712310,12873.048275069996,439.1910393900034,54178.95074688001 2026-06-06,02:18:32.000,157,11071854,-795,0,1780712311,12873.135847099991,439.0289094000036,54179.0625408 2026-06-06,02:18:33.000,157,11071871,-795,0,1780712312,12873.06174769,438.8808776700025,54179.048566560006 2026-06-06,02:18:34.000,157,11071910,-795,0,1780712313,12873.01459351999,438.72579681000207,54179.027605200004 2026-06-06,02:18:35.000,157,11071876,-795,0,1780712314,12872.89333993999,438.5566176900029,54178.85292720001 2026-06-06,02:18:36.000,157,11071863,-795,0,1780712315,12872.785558979995,438.43678247999924,54178.8179916 2026-06-06,02:18:37.000,157,11071866,-795,0,1780712316,12872.75861374,438.30284901000414,54178.79703024 2026-06-06,02:18:38.000,157,11071860,-795,0,1780712317,12872.67104170999,438.16891554000176,54178.908824160004 2026-06-06,02:18:39.000,157,11071790,-795,0,1780712318,12872.569997059989,438.09137511000154,54178.79703024 2026-06-06,02:18:40.000,157,11071859,-795,0,1780712319,12872.489161339989,437.89399946999765,54178.692223440004 2026-06-06,02:18:41.000,157,11071871,-795,0,1780712320,12872.320753589993,437.7530168700032,54178.44068712 2026-06-06,02:18:42.000,157,11071869,-795,0,1780712321,12872.347698830003,437.64727991999825,54178.475622720005 2026-06-06,02:18:43.000,157,11071891,-795,0,1780712322,12872.219708939992,437.5062973200038,54178.32889320001 2026-06-06,02:18:44.000,157,11071848,-795,0,1780712323,12872.199500009992,437.3935112399995,54178.46863560001 2026-06-06,02:18:45.000,157,11071880,-795,0,1780712324,12872.132136909997,437.2948234200012,54178.37081592001 2026-06-06,02:18:46.000,157,11071885,-795,0,1780712325,12872.091719049997,437.13974256000074,54178.238060640004 2026-06-06,02:18:47.000,157,11071777,-795,0,1780712326,12871.963729160001,437.00580908999837,54178.00049856 2026-06-06,02:18:48.000,157,11071840,-795,0,1780712327,12871.990674399996,436.8154825800011,54178.070369760004 2026-06-06,02:18:49.000,157,11071868,-795,0,1780712328,12871.869420819996,436.73089302000153,54177.94460160001 2026-06-06,02:18:50.000,157,11071841,-795,0,1780712329,12871.80205772,436.46302608000406,54177.70005240001 2026-06-06,02:18:52.000,157,11071866,-795,0,1780712331,12871.68080414,436.25155218000145,54177.67210392 2026-06-06,02:18:53.000,157,11071877,-795,0,1780712332,12871.61344103999,436.10352045000036,54177.755949360006 2026-06-06,02:18:54.000,157,11071871,-795,0,1780712333,12871.55955056,435.92024307000247,54177.63018120001 2026-06-06,02:18:55.000,157,11071836,-795,0,1780712334,12871.424824359994,435.8286043800035,54177.539348640006 2026-06-06,02:18:56.000,157,11071859,-795,0,1780712335,12871.317043399999,435.6241796100003,54177.16903128 2026-06-06,02:18:57.000,157,11071793,-795,0,1780712336,12871.296834469998,435.48319700999855,54177.203966880006 2026-06-06,02:18:58.000,157,11071854,-795,0,1780712337,12871.263152919993,435.28582137000194,54177.21794112 2026-06-06,02:18:59.000,157,11071815,-795,0,1780712338,12871.236207679998,435.1095931200034,54177.16903128 2026-06-06,02:19:00.000,157,11071869,-795,0,1780712339,12871.128426720003,434.9615613900023,54176.9314692 2026-06-06,02:19:01.000,157,11071821,-795,0,1780712340,12871.047591000002,434.7994314000025,54176.76377832 2026-06-06,02:19:02.000,157,11071855,-795,0,1780712341,12870.919601109992,434.59500662999926,54176.44935792 2026-06-06,02:19:03.000,157,11071808,-795,0,1780712342,12870.906128490002,434.4258275100001,54176.50525488001 2026-06-06,02:19:04.000,157,11071841,-795,0,1780712343,12870.852238009997,434.3059923000037,54176.42140944 2026-06-06,02:19:05.000,157,11071834,-795,0,1780712344,12870.697302879991,434.1791079600007,54176.10698904 2026-06-06,02:19:06.000,157,11071885,-795,0,1780712345,12870.764665980001,433.96058492999873,54176.246731440006 2026-06-06,02:19:07.000,157,11071854,-795,0,1780712346,12870.670357639996,433.84074972000235,54176.15589888 2026-06-06,02:19:08.000,157,11071890,-715,0,1780712347,12870.59625822999,433.67861973000254,54176.058079200004 2026-06-06,02:19:09.000,157,11071819,-795,0,1780712348,12870.49521357999,433.5587845199989,54175.85545272001 2026-06-06,02:19:10.000,157,11071850,-795,0,1780712349,12870.46153203,433.39665452999907,54175.911349680006 2026-06-06,02:19:11.000,157,11071806,-795,0,1780712350,12870.25944273,433.26272106000397,54175.81353000001 2026-06-06,02:19:12.000,157,11071859,-795,0,1780712351,12870.023671879993,433.0794436799988,54175.19866344 2026-06-06,02:19:13.000,157,11071846,-795,0,1780712352,12870.030408189989,432.95255934000306,54175.506096720004 2026-06-06,02:19:14.000,157,11071823,-795,0,1780712353,12870.003462949993,432.79042935000325,54175.47814824001 2026-06-06,02:19:15.000,157,11071844,-795,0,1780712354,12869.875473059998,432.67764326999895,54175.42923840001 2026-06-06,02:19:16.000,157,11071857,-795,0,1780712355,12869.747483170002,432.5084641499998,54175.24757328 2026-06-06,02:19:17.000,157,11071843,-795,0,1780712356,12869.626229590001,432.3251867700019,54175.09385664001 2026-06-06,02:19:18.000,157,11071892,-795,0,1780712357,12869.646438520002,432.1630567800021,54175.191676320006 2026-06-06,02:19:19.000,157,11071890,-795,0,1780712358,12869.504976010001,431.9656811399982,54175.09385664001 2026-06-06,02:19:20.000,157,11071863,-795,0,1780712359,12869.498239699991,431.8176494100044,54174.94014 2026-06-06,02:19:21.000,157,11071888,-795,0,1780712360,12869.30288671,431.6061755100018,54174.73052640001 2026-06-06,02:19:22.000,157,11071872,-795,0,1780712361,12869.228787299995,431.4369963900026,54174.59078400001 2026-06-06,02:19:23.000,157,11071864,-795,0,1780712362,12869.188369439995,431.29601379000087,54174.54187416001 2026-06-06,02:19:24.000,157,11071890,-795,0,1780712363,12869.10079741,431.1479820599998,54174.499951440004 2026-06-06,02:19:25.000,157,11071874,-795,0,1780712364,12869.127742649995,431.03519598000275,54174.56283552001 2026-06-06,02:19:26.000,157,11071863,-795,0,1780712365,12869.09406109999,430.90831163999974,54174.40911888 2026-06-06,02:19:27.000,157,11071862,-795,0,1780712366,12869.019961689999,430.781427300004,54174.31828632 2026-06-06,02:19:28.000,157,11071916,-795,0,1780712367,12868.898708109999,430.57700253000075,54174.08771136001 2026-06-06,02:19:29.000,157,11071874,-795,0,1780712368,12868.831345009989,430.4430690599984,54174.0318144 2026-06-06,02:19:30.000,157,11071848,-795,0,1780712369,12868.878499179998,430.3020864600039,54174.05976288001 2026-06-06,02:19:31.000,157,11071870,-795,0,1780712370,12868.723564049993,430.1540547300028,54173.98989168001 2026-06-06,02:19:32.000,157,11071842,-795,0,1780712371,12868.561892609992,430.0412686499985,54173.73835536 2026-06-06,02:19:33.000,157,11071879,-795,0,1780712372,12868.568628920002,429.93553170000087,54173.72438112001 2026-06-06,02:19:34.000,157,11071839,-795,0,1780712373,12868.413693789997,429.80864735999785,54173.563677360005 2026-06-06,02:19:35.000,157,11071867,-795,0,1780712374,12868.346330690001,429.6324191099993,54173.58463872001 2026-06-06,02:19:36.000,157,11071856,-795,0,1780712375,12868.22507711,429.49143651000486,54173.458870559996 2026-06-06,02:19:37.000,157,11071868,-795,0,1780712376,12868.09708721999,429.406846949998,54173.41694784001 2026-06-06,02:19:38.000,157,11071854,-795,0,1780712377,12867.91520684999,429.2588152200042,54173.19336 2026-06-06,02:19:39.000,157,11071860,-795,0,1780712378,12867.847843749994,429.06848870999966,54173.060604720005 2026-06-06,02:19:40.000,157,11071849,-795,0,1780712379,12867.726590169994,428.87111307000305,54173.060604720005 2026-06-06,02:19:41.000,157,11071840,-795,0,1780712380,12867.578391349998,428.7371796000007,54173.060604720005 2026-06-06,02:19:42.000,157,11071845,-755,0,1780712381,12867.288730020002,428.67373742999916,54172.64137752 2026-06-06,02:19:43.000,157,11071889,-795,0,1780712382,12867.268521090002,428.6032461299983,54172.71124872 2026-06-06,02:19:44.000,157,11071866,-795,0,1780712383,12867.234839539997,428.46226353000384,54172.73221008 2026-06-06,02:19:45.000,157,11071819,-795,0,1780712384,12867.140531199992,428.39177223000297,54172.71823584001 2026-06-06,02:19:46.000,157,11071862,-795,0,1780712385,12867.012541309996,428.2366913700025,54172.487660880004 2026-06-06,02:19:47.000,157,11071857,-795,0,1780712386,12866.94517821,428.11685615999886,54172.58548056 2026-06-06,02:19:48.000,157,11071834,-795,0,1780712387,12866.84413356,427.9617752999984,54172.59246768 2026-06-06,02:19:49.000,157,11071862,-795,0,1780712388,12866.588153779994,427.7996453099986,54172.487660880004 2026-06-06,02:19:50.000,157,11071828,-795,0,1780712389,12866.433218649989,427.72210487999837,54172.23612456 2026-06-06,02:19:51.000,157,11071586,-795,0,1780712390,12866.231129350002,427.5035818500037,54172.18721472 2026-06-06,02:19:53.000,157,11071826,-795,0,1780712392,12865.968413260001,427.23571490999893,54172.13131776 2026-06-06,02:19:54.000,157,11071800,-795,0,1780712393,12865.914522779996,427.0594866600004,54172.173240480006 2026-06-06,02:19:55.000,157,11071910,-795,0,1780712394,12865.793269199996,426.9114549299993,54172.12433064001 2026-06-06,02:19:56.000,157,11071831,-795,0,1780712395,12865.69896085999,426.7775214600042,54171.90772992001 2026-06-06,02:19:57.000,157,11071843,-795,0,1780712396,12865.60465252,426.60834233999776,54171.76100040001 2026-06-06,02:19:58.000,157,11071821,-795,0,1780712397,12865.57770727999,426.47440887000266,54171.99856248001 2026-06-06,02:19:59.000,157,11071834,-795,0,1780712398,12865.55749834999,426.2699840999994,54171.92869128001 2026-06-06,02:20:00.000,157,11071847,-795,0,1780712399,12865.49687155999,426.1360506300043,54171.8658072 2026-06-06,02:20:01.000,157,11071870,-795,0,1780712400,12865.48339894,425.9739206400045,54171.7260648 2026-06-06,02:20:02.000,157,11071888,-795,0,1780712401,12865.429508459994,425.7976923899987,54171.67715496 2026-06-06,02:20:03.000,157,11071871,-795,0,1780712402,12865.35540904999,425.5862184900034,54171.481515600004 2026-06-06,02:20:04.000,157,11071850,-795,0,1780712403,12865.389090599994,425.5157271900025,54171.69811632 2026-06-06,02:20:05.000,157,11071865,-795,0,1780712404,12865.449717389994,425.34654807000334,54171.78894888001 2026-06-06,02:20:06.000,157,11071873,-795,0,1780712405,12865.409299529994,425.23376198999904,54171.76100040001 2026-06-06,02:20:07.000,157,11071853,-795,0,1780712406,12865.43624476999,425.0716319999992,54171.6561936 2026-06-06,02:20:08.000,157,11071891,-795,0,1780712407,12865.429508459994,424.98704243999964,54171.52343832001 2026-06-06,02:20:09.000,157,11071812,-795,0,1780712408,12865.47666262999,424.8601581000039,54171.53042544 2026-06-06,02:20:10.000,157,11071883,-795,0,1780712409,12865.59791620999,424.81786332000047,54171.649206480004 2026-06-06,02:20:11.000,157,11071855,-795,0,1780712410,12865.672015619995,424.70507724000345,54171.68414208 2026-06-06,02:20:12.000,157,11071886,-795,0,1780712411,12865.712433479996,424.62048768000386,54171.600296640005 2026-06-06,02:20:13.000,157,11071851,-795,0,1780712412,12865.732642409996,424.50770159999956,54171.3417732 2026-06-06,02:20:14.000,157,11071861,-795,0,1780712413,12865.867368610001,424.44425942999806,54171.5863224 2026-06-06,02:20:15.000,157,11071789,-795,0,1780712414,12865.968413260001,424.3878663900032,54171.61427088001 2026-06-06,02:20:16.000,157,11071838,-795,0,1780712415,12865.934731709996,424.3173750900023,54171.53741256 2026-06-06,02:20:17.000,157,11071859,-795,0,1780712416,12865.981885879992,424.2398346600021,54171.63523224 2026-06-06,02:20:18.000,157,11071861,-795,0,1780712417,12866.002094809992,424.16229423000186,54171.5863224 2026-06-06,02:20:19.000,157,11071872,-795,0,1780712418,12866.008831120002,424.08475380000164,54171.48850272 2026-06-06,02:20:20.000,157,11071843,-795,0,1780712419,12866.089666840002,423.9931151100027,54171.649206480004 2026-06-06,02:20:21.000,157,11071890,-795,0,1780712420,12866.210920420002,423.8944272900044,54171.77497464 2026-06-06,02:20:22.000,157,11071881,-795,0,1780712421,12866.150293630002,423.80278859999817,54171.67715496 2026-06-06,02:20:23.000,157,11071861,-795,0,1780712422,12866.103139459992,423.66885513000307,54171.47452848001 2026-06-06,02:20:24.000,157,11071784,-795,0,1780712423,12866.183975179993,423.633609479999,54171.69811632 2026-06-06,02:20:25.000,157,11071801,-795,0,1780712424,12866.163766249992,423.520823400002,54171.80991024001 2026-06-06,02:20:26.000,157,11071849,-795,0,1780712425,12866.130084700002,423.4080373199977,54171.78894888001 2026-06-06,02:20:27.000,157,11071809,-795,0,1780712426,12865.948204330001,423.3304968900047,54171.67715496 2026-06-06,02:20:28.000,157,11071823,-795,0,1780712427,12865.941468019992,423.24590732999786,54171.77497464 2026-06-06,02:20:29.000,157,11071871,-795,0,1780712428,12865.934731709996,423.13312125000084,54171.97760112001 2026-06-06,02:20:30.000,157,11071832,-795,0,1780712429,12865.901050159991,423.0062369099978,54172.08939504 2026-06-06,02:20:31.000,157,11071777,-715,0,1780712430,12865.813478129996,422.93574561000423,54172.02651096001 2026-06-06,02:20:32.000,157,11071846,-795,0,1780712431,12865.712433479996,422.85115605000465,54171.935678400005 2026-06-06,02:20:33.000,157,11071867,-795,0,1780712432,12865.65854299999,422.70312432000355,54171.82388448 2026-06-06,02:20:34.000,157,11071854,-795,0,1780712433,12865.53728941999,422.5832891099999,54171.94266552 2026-06-06,02:20:35.000,157,11071865,-795,0,1780712434,12865.58444359,422.5480434600031,54172.20817608 2026-06-06,02:20:36.000,157,11071872,-795,0,1780712435,12865.51708048999,422.4846012900016,54172.34791848 2026-06-06,02:20:37.000,157,11071825,-795,0,1780712436,12865.469926319995,422.3859134700033,54172.271060160005 2026-06-06,02:20:38.000,157,11071863,-795,0,1780712437,12865.40256322,422.3154221700024,54172.15926624 2026-06-06,02:20:39.000,157,11071779,-795,0,1780712438,12865.429508459994,422.32952043000114,54172.340931360006 2026-06-06,02:20:40.000,157,11071812,-795,0,1780712439,12865.368881669994,422.2026360899981,54172.34791848 2026-06-06,02:20:41.000,157,11071789,-795,0,1780712440,12865.240891779998,422.14624305000325,54172.24311168001 2026-06-06,02:20:42.000,157,11071850,-795,0,1780712441,12865.341936429999,422.04755522999767,54172.50163512001 2026-06-06,02:20:43.000,157,11071840,-795,0,1780712442,12865.240891779998,421.9700148000047,54172.30599576 2026-06-06,02:20:44.000,157,11071890,-795,0,1780712443,12865.308254879994,421.89952350000385,54172.64137752 2026-06-06,02:20:45.000,157,11071835,-795,0,1780712444,12865.33520011999,421.9065726300032,54172.68330024 2026-06-06,02:20:46.000,157,11071859,-795,0,1780712445,12865.368881669994,421.8078848100049,54172.823042640004 2026-06-06,02:20:47.000,157,11071790,-795,0,1780712446,12865.33520011999,421.7796882900002,54172.78810704001 2026-06-06,02:20:48.000,157,11071893,-795,0,1780712447,12865.362145359999,421.7585409000021,54173.011694880006 2026-06-06,02:20:49.000,157,11071891,-795,0,1780712448,12865.213946539989,421.8008356799983,54172.892913840005 2026-06-06,02:20:50.000,157,11071916,-795,0,1780712449,12865.180264989998,421.77263916000084,54172.96278504001 2026-06-06,02:20:51.000,157,11071908,-795,0,1780712450,12865.166792369993,421.85017959000106,54173.08156608001 2026-06-06,02:20:52.000,157,11071826,-795,0,1780712451,12865.079220339998,421.8431304600017,54173.04663048 2026-06-06,02:20:54.000,157,11071878,-795,0,1780712453,12864.856922109997,421.88542523999786,54173.20034712001 2026-06-06,02:20:55.000,157,11071799,-795,0,1780712454,12864.776086389997,421.91362176000257,54173.395986480005 2026-06-06,02:20:56.000,157,11071834,-795,0,1780712455,12864.675041739996,421.92067089000193,54173.45188344 2026-06-06,02:20:57.000,157,11071872,-795,0,1780712456,12864.54705185,421.9770639300041,54173.493806160004 2026-06-06,02:20:58.000,157,11071843,-795,0,1780712457,12864.39885302999,421.99821132000216,54173.41694784001 2026-06-06,02:20:59.000,157,11071888,-795,0,1780712458,12864.27759944999,422.03345696999895,54173.54970312 2026-06-06,02:21:00.000,157,11071823,-795,0,1780712459,12864.26412683,422.0264078399996,54173.69643264 2026-06-06,02:21:01.000,157,11071882,-795,0,1780712460,12864.20350004,422.04755522999767,54173.75931672 2026-06-06,02:21:02.000,157,11071870,-795,0,1780712461,12864.169818489994,422.1109973999992,54173.829187920004 2026-06-06,02:21:03.000,157,11071762,-795,0,1780712462,12863.981201809998,422.1532921800026,54173.66848416 2026-06-06,02:21:04.000,157,11071840,-795,0,1780712463,12863.907102399993,422.2026360899981,54173.47983192 2026-06-06,02:21:05.000,157,11071829,-795,0,1780712464,12863.826266679993,422.273127389999,54173.75931672 2026-06-06,02:21:06.000,157,11071873,-795,0,1780712465,12863.866684539993,422.2237834800035,54173.899059120005 2026-06-06,02:21:07.000,157,11071822,-795,0,1780712466,12863.806057749993,422.3154221700024,54173.996878800004 2026-06-06,02:21:08.000,157,11071867,-795,0,1780712467,12863.785848819993,422.273127389999,54173.94098184001 2026-06-06,02:21:09.000,157,11071888,-795,0,1780712468,12863.812794060002,422.29427478000434,54174.066750000005 2026-06-06,02:21:10.000,157,11071868,-795,0,1780712469,12863.927311329993,422.3224713000018,54174.26937648 2026-06-06,02:21:11.000,157,11071778,-795,0,1780712470,12863.866684539993,422.3577169499986,54174.26238936 2026-06-06,02:21:12.000,157,11071837,-795,0,1780712471,12863.893629779988,422.37181521000457,54174.24841512 2026-06-06,02:21:13.000,157,11071868,-795,0,1780712472,12863.765639889993,422.42820824999944,54174.241428 2026-06-06,02:21:14.000,157,11071861,-795,0,1780712473,12863.799321439998,422.4352573799988,54174.10867272001 2026-06-06,02:21:15.000,157,11071832,-795,0,1780712474,12863.913838709988,422.4846012900016,54174.49296432001 2026-06-06,02:21:16.000,157,11071858,-795,0,1780712475,12864.008147049994,422.4846012900016,54174.65366808 2026-06-06,02:21:17.000,157,11071887,-755,0,1780712476,12864.062037529999,422.47755216000223,54174.765462 2026-06-06,02:21:18.000,157,11071833,-795,0,1780712477,12864.082246459999,422.50574867999967,54174.77943624001 2026-06-06,02:21:19.000,157,11071778,-795,0,1780712478,12864.082246459999,422.54099433000374,54174.856294560006 2026-06-06,02:21:20.000,157,11071886,-795,0,1780712479,12864.062037529999,422.47755216000223,54174.77244912 2026-06-06,02:21:21.000,157,11071818,-795,0,1780712480,12864.082246459999,422.5198469399984,54175.023985440006 2026-06-06,02:21:22.000,157,11071869,-795,0,1780712481,12864.149609559994,422.4141099900007,54175.10084376 2026-06-06,02:21:23.000,157,11071849,-795,0,1780712482,12864.18329111,422.47755216000223,54175.17770208 2026-06-06,02:21:24.000,157,11071885,-795,0,1780712483,12864.129400629994,422.4493556400048,54174.97507560001 2026-06-06,02:21:25.000,157,11071859,-795,0,1780712484,12864.23718158999,422.4352573799988,54175.338405840004 2026-06-06,02:21:26.000,157,11071885,-795,0,1780712485,12864.291072069995,422.40706086000137,54175.47116112 2026-06-06,02:21:27.000,157,11071842,-795,0,1780712486,12864.28433576,422.45640477000416,54175.51308384 2026-06-06,02:21:28.000,157,11071862,-795,0,1780712487,12864.29780837999,422.49165042000095,54175.48513536 2026-06-06,02:21:29.000,157,11071865,-795,0,1780712488,12864.250654209995,422.54099433000374,54175.638852 2026-06-06,02:21:30.000,157,11071850,-795,0,1780712489,12864.15634586999,422.5621417200018,54175.54103232 2026-06-06,02:21:31.000,157,11071861,-795,0,1780712490,12864.075510149989,422.6326330200027,54175.6039164 2026-06-06,02:21:32.000,157,11071871,-795,0,1780712491,12864.142873249999,422.68902606000484,54175.92532392 2026-06-06,02:21:33.000,157,11071840,-795,0,1780712492,12864.082246459999,422.68902606000484,54175.97423376 2026-06-06,02:21:34.000,157,11071919,-795,0,1780712493,12863.974465499989,422.75246822999907,54175.79955576 2026-06-06,02:21:35.000,157,11071830,-795,0,1780712494,12864.041828599999,422.7595173599984,54175.97423376 2026-06-06,02:21:36.000,157,11071832,-795,0,1780712495,12864.021619669998,422.8088612700012,54176.079040560006 2026-06-06,02:21:37.000,157,11071838,-795,0,1780712496,12864.008147049994,422.86525431000337,54176.19083448001 2026-06-06,02:21:38.000,157,11071854,-795,0,1780712497,12864.041828599999,422.86525431000337,54176.246731440006 2026-06-06,02:21:39.000,157,11071858,-795,0,1780712498,12863.934047639988,422.90049996000016,54176.176860240004 2026-06-06,02:21:40.000,157,11071843,-795,0,1780712499,12863.981201809998,422.94984387000295,54176.31660264001 2026-06-06,02:21:41.000,157,11071888,-795,0,1780712500,12864.102455389999,423.01328604000446,54176.55416472001 2026-06-06,02:21:42.000,157,11071886,-795,0,1780712501,12864.11592800999,423.0273843000032,54176.512242000004 2026-06-06,02:21:43.000,157,11071825,-795,0,1780712502,12864.142873249999,423.01328604000446,54176.50525488001 2026-06-06,02:21:44.000,157,11071850,-795,0,1780712503,12864.062037529999,423.0062369099978,54176.38647384001 2026-06-06,02:21:45.000,157,11071829,-795,0,1780712504,12864.19676372999,422.9921386499991,54176.57512608001 2026-06-06,02:21:46.000,157,11071811,-795,0,1780712505,12864.35843516999,422.94984387000295,54176.69390712001 2026-06-06,02:21:47.000,157,11071836,-795,0,1780712506,12864.432534579995,422.9568930000023,54176.8266624 2026-06-06,02:21:48.000,157,11071883,-795,0,1780712507,12864.52010660999,422.99918777999846,54176.79172680001 2026-06-06,02:21:49.000,157,11071845,-795,0,1780712508,12864.62788757,423.01328604000446,54176.88255936 2026-06-06,02:21:50.000,157,11071825,-795,0,1780712509,12864.823240559992,423.0273843000032,54177.05723736001 2026-06-06,02:21:51.000,157,11071864,-795,0,1780712510,12864.843449489992,423.0273843000032,54177.12012144 2026-06-06,02:21:52.000,157,11071877,-795,0,1780712511,12864.957966759997,423.01328604000446,54177.17601840001 2026-06-06,02:21:53.000,157,11071867,-795,0,1780712512,12864.883867349992,423.0767282099987,54177.085185840006 2026-06-06,02:21:55.000,157,11071822,-795,0,1780712514,12865.160056059998,423.08377733999805,54177.35768352 2026-06-06,02:21:56.000,157,11071887,-795,0,1780712515,12865.274573329989,423.1260721200015,54177.48345168 2026-06-06,02:21:57.000,157,11071864,-795,0,1780712516,12865.50360787,423.1190229900021,54177.707039520006 2026-06-06,02:21:58.000,157,11071841,-755,0,1780712517,12865.58444359,423.19656342000235,54177.79088496 2026-06-06,02:21:59.000,157,11071833,-795,0,1780712518,12865.591179899995,423.2036125500017,54177.686078160004 2026-06-06,02:22:00.000,157,11071856,-795,0,1780712519,12865.71916978999,423.2529564600045,54177.91665312001 2026-06-06,02:22:01.000,157,11071826,-795,0,1780712520,12865.78653289,423.2388581999985,54177.91665312001 2026-06-06,02:22:02.000,157,11071862,-795,0,1780712521,12865.975149569997,423.28115298000193,54178.0494084 2026-06-06,02:22:03.000,157,11071876,-795,0,1780712522,12866.130084700002,423.2882021100013,54178.259022000006 2026-06-06,02:22:04.000,157,11071894,-795,0,1780712523,12866.311965069988,423.2882021100013,54178.38479016 2026-06-06,02:22:05.000,157,11071837,-795,0,1780712524,12866.345646619993,423.2882021100013,54178.2240864 2026-06-06,02:22:06.000,157,11071858,-795,0,1780712525,12866.493845439989,423.2670547200032,54178.44068712 2026-06-06,02:22:07.000,157,11071810,-795,0,1780712526,12866.71614366999,423.2177108100004,54178.55946816 2026-06-06,02:22:08.000,157,11071856,-795,0,1780712527,12866.75656152999,423.19656342000235,54178.608378 2026-06-06,02:22:09.000,157,11071869,-795,0,1780712528,12866.91823296999,423.1260721200015,54178.72017192 2026-06-06,02:22:10.000,157,11071841,-795,0,1780712529,12866.96538714,423.0908264700047,54178.66427496001 2026-06-06,02:22:11.000,157,11071864,-795,0,1780712530,12867.019277619991,423.0555808200006,54178.72715904 2026-06-06,02:22:12.000,157,11071869,-795,0,1780712531,12867.214630609997,423.0203351700038,54178.9926696 2026-06-06,02:22:13.000,157,11071863,-795,0,1780712532,12867.281993709992,422.94984387000295,54179.12542488 2026-06-06,02:22:14.000,157,11071841,-795,0,1780712533,12867.369565740002,422.97099126000103,54179.132412 2026-06-06,02:22:15.000,157,11071890,-795,0,1780712534,12867.261784779992,422.97099126000103,54178.97170824001 2026-06-06,02:22:16.000,157,11071888,-795,0,1780712535,12867.430192530002,422.9075490899995,54179.15337336 2026-06-06,02:22:17.000,157,11071870,-795,0,1780712536,12867.477346699998,422.90049996000016,54179.29311576 2026-06-06,02:22:18.000,157,11071855,-795,0,1780712537,12867.551446109988,422.8934508300008,54179.35599984001 2026-06-06,02:22:19.000,157,11071851,-795,0,1780712538,12867.558182419998,422.85115605000465,54179.29311576 2026-06-06,02:22:20.000,157,11071835,-795,0,1780712539,12867.699644929999,422.86525431000337,54179.5167036 2026-06-06,02:22:21.000,157,11071884,-795,0,1780712540,12867.868052679994,422.82295952999993,54179.69138160001 2026-06-06,02:22:22.000,157,11071897,-795,0,1780712541,12868.00277888,422.844106919998,54179.67740736 2026-06-06,02:22:23.000,157,11071847,-795,0,1780712542,12868.130768769995,422.7806647500038,54179.68439448 2026-06-06,02:22:24.000,157,11071856,-795,0,1780712543,12868.16445032,422.7806647500038,54179.57260056001 2026-06-06,02:22:25.000,157,11071789,-795,0,1780712544,12868.278967589991,422.7595173599984,54179.49574224 2026-06-06,02:22:26.000,157,11071868,-795,0,1780712545,12868.467584270002,422.7101734500029,54179.747278560004 2026-06-06,02:22:27.000,157,11071866,-795,0,1780712546,12868.622519399993,422.72427171000163,54179.887020960006 2026-06-06,02:22:28.000,157,11071847,-795,0,1780712547,12868.811136079989,422.7454190999997,54180.082660320004 2026-06-06,02:22:29.000,157,11071853,-795,0,1780712548,12868.986280139994,422.71722258000227,54180.16650576 2026-06-06,02:22:30.000,157,11071856,-795,0,1780712549,12869.087324789994,422.7595173599984,54180.18048 2026-06-06,02:22:31.000,157,11071878,-795,0,1780712550,12869.228787299995,422.75246822999907,54180.29926104 2026-06-06,02:22:32.000,157,11071906,-795,0,1780712551,12869.29615039999,422.8088612700012,54180.29227392001 2026-06-06,02:22:33.000,157,11071852,-795,0,1780712552,12869.37698611999,422.8723034400027,54180.48092616001 2026-06-06,02:22:34.000,157,11071854,-795,0,1780712553,12869.35677718999,422.9145982199989,54180.25733832 2026-06-06,02:22:35.000,157,11071850,-795,0,1780712554,12869.430876599996,422.93574561000423,54180.31323528001 2026-06-06,02:22:36.000,157,11071815,-795,0,1780712555,12869.579075419992,423.0273843000032,54180.5647716 2026-06-06,02:22:37.000,157,11071805,-795,0,1780712556,12869.686856380002,422.99918777999846,54180.71848824001 2026-06-06,02:22:38.000,157,11071874,-795,0,1780712557,12869.727274240002,423.0908264700047,54180.80233368 2026-06-06,02:22:39.000,157,11071822,-795,0,1780712558,12869.760955789992,423.1401703800002,54180.80233368 2026-06-06,02:22:40.000,157,11071851,-795,0,1780712559,12869.781164719992,423.21066168000107,54180.68355264 2026-06-06,02:22:41.000,157,11071899,-795,0,1780712560,12869.915890919998,423.31639862999873,54180.79534656001 2026-06-06,02:22:42.000,157,11071831,-795,0,1780712561,12870.091034979989,423.42213558000367,54181.0189344 2026-06-06,02:22:43.000,157,11071841,-795,0,1780712562,12870.198815939999,423.4503321000011,54181.17963816001 2026-06-06,02:22:44.000,157,11071863,-795,0,1780712563,12870.245970109994,423.520823400002,54181.20059952001 2026-06-06,02:22:45.000,157,11071855,-795,0,1780712564,12870.34027845,423.60541296000156,54181.03290864001 2026-06-06,02:22:46.000,157,11071897,-795,0,1780712565,12870.528895129995,423.69000252000114,54181.35431616 2026-06-06,02:22:47.000,157,11071755,-795,0,1780712566,12870.650148709996,423.8098377300048,54181.43117448 2026-06-06,02:22:48.000,157,11071893,-635,0,1780712567,12870.710775499996,423.9085255500031,54181.54995552 2026-06-06,02:22:49.000,157,11071863,-795,0,1780712568,12870.805083840001,423.979016850004,54181.55694264001 2026-06-06,02:22:50.000,157,11071861,-795,0,1780712569,12870.906128490002,423.98606598000333,54181.5080328 2026-06-06,02:22:51.000,157,11071872,-795,0,1780712570,12870.986964210002,424.08475380000164,54181.542968400005 2026-06-06,02:22:52.000,157,11071889,-795,0,1780712571,12871.209262439988,424.14819597000314,54181.80847896 2026-06-06,02:22:53.000,157,11071854,-795,0,1780712572,12871.269889229989,424.204589009998,54181.77354336001 2026-06-06,02:22:54.000,157,11071840,-795,0,1780712573,12871.317043399999,424.2680311799995,54181.57091688 2026-06-06,02:22:56.000,157,11071838,-795,0,1780712575,12871.667331519995,424.37376813000446,54181.948221360006 2026-06-06,02:22:57.000,157,11071846,-795,0,1780712576,12871.808794029996,424.40901378000126,54182.03905392001 2026-06-06,02:22:58.000,157,11071869,-795,0,1780712577,12871.963729160001,424.4513085600047,54182.07398952 2026-06-06,02:22:59.000,157,11071840,-795,0,1780712578,12872.078246429992,424.5006524700002,54181.94123424001 2026-06-06,02:23:00.000,157,11071826,-795,0,1780712579,12872.287072040002,424.4795050800021,54182.12289936 2026-06-06,02:23:01.000,157,11071896,-795,0,1780712580,12872.569997059989,424.5006524700002,54182.30456448001 2026-06-06,02:23:02.000,157,11071893,-795,0,1780712581,12872.79229528999,424.5217998599983,54182.4163584 2026-06-06,02:23:03.000,157,11071835,-795,0,1780712582,12872.95396672999,424.5217998599983,54182.36046144 2026-06-06,02:23:04.000,157,11071862,-795,0,1780712583,12873.028066139996,424.5358981200043,54182.2416804 2026-06-06,02:23:05.000,157,11071841,-795,0,1780712584,12873.189737579996,424.57819290000043,54182.37443568001 2026-06-06,02:23:06.000,157,11071859,-795,0,1780712585,12873.358145329992,424.5993402899985,54182.29059024 2026-06-06,02:23:07.000,157,11071867,-795,0,1780712586,12873.452453669997,424.67688071999874,54182.36744856 2026-06-06,02:23:08.000,157,11071886,-795,0,1780712587,12873.694960829998,424.62048768000386,54182.667894720005 2026-06-06,02:23:09.000,157,11071834,-795,0,1780712588,12873.816214409999,424.6839298499981,54182.73077880001 2026-06-06,02:23:10.000,157,11071859,-795,0,1780712589,12873.97114953999,424.6486842000013,54182.73776592001 2026-06-06,02:23:11.000,157,11071840,-795,0,1780712590,12874.045248949995,424.6275368100032,54182.54212656001 2026-06-06,02:23:12.000,157,11071861,-795,0,1780712591,12874.274283489991,424.64163507000194,54182.68885608001 2026-06-06,02:23:13.000,157,11071884,-795,0,1780712592,12874.563944820002,424.62048768000386,54182.79366288 2026-06-06,02:23:14.000,157,11071897,-795,0,1780712593,12874.799715669993,424.5217998599983,54182.75872728001 2026-06-06,02:23:15.000,157,11071877,-795,0,1780712594,12874.920969249994,424.49360334000085,54182.63994624001 2026-06-06,02:23:16.000,157,11071808,-795,0,1780712595,12875.10958592999,424.4160629100006,54182.59103640001 2026-06-06,02:23:17.000,157,11071847,-795,0,1780712596,12875.33862047,424.3244242200017,54182.765714400004 2026-06-06,02:23:18.000,157,11071903,-795,0,1780712597,12875.493555599991,424.3032768300036,54182.96834088 2026-06-06,02:23:19.000,157,11071880,-795,0,1780712598,12875.527237149996,424.3385224800004,54182.99628936001 2026-06-06,02:23:20.000,157,11071883,-795,0,1780712599,12875.756271689992,424.35966986999847,54183.13603176 2026-06-06,02:23:21.000,157,11071861,-795,0,1780712600,12875.890997889997,424.3808172600038,54183.268787040004 2026-06-06,02:23:22.000,157,11071892,-795,0,1780712601,12876.072878259998,424.36671899999783,54183.26179992001 2026-06-06,02:23:23.000,157,11071859,-795,0,1780712602,12876.274967559999,424.3878663900032,54183.436477920004 2026-06-06,02:23:24.000,157,11071861,-795,0,1780712603,12876.51073840999,424.3173750900023,54183.61115592 2026-06-06,02:23:25.000,157,11071852,-795,0,1780712604,12876.67914616,424.34557160999975,54183.68102712 2026-06-06,02:23:26.000,157,11071857,-795,0,1780712605,12876.71956402,424.33147335000103,54183.52032336 2026-06-06,02:23:27.000,157,11071829,-795,0,1780712606,12876.908180699997,424.3032768300036,54183.68801424 2026-06-06,02:23:28.000,157,11071820,-795,0,1780712607,12877.110269999997,424.2398346600021,54183.73692408001 2026-06-06,02:23:29.000,157,11071884,-795,0,1780712608,12877.218050959993,424.204589009998,54183.90461496001 2026-06-06,02:23:30.000,157,11071861,-795,0,1780712609,12877.386458709989,424.14819597000314,54183.90461496001 2026-06-06,02:23:31.000,157,11071855,-795,0,1780712610,12877.426876569989,424.1340977100044,54183.80679528 2026-06-06,02:23:32.000,157,11071834,-795,0,1780712611,12877.57507539,424.1059011899997,54183.939550560004 2026-06-06,02:23:33.000,157,11071852,-795,0,1780712612,12877.68959265999,424.06360641000356,54184.04435736 2026-06-06,02:23:34.000,157,11071867,-795,0,1780712613,12877.79737362,424.0213116300001,54184.1631384 2026-06-06,02:23:35.000,157,11071839,-795,0,1780712614,12877.79063730999,423.9719677200046,54184.226022480005 2026-06-06,02:23:36.000,157,11071862,-795,0,1780712615,12877.75021944999,423.93672207000054,54184.11422856 2026-06-06,02:23:37.000,157,11071824,-795,0,1780712616,12877.77716469,423.88737815999775,54184.0932672 2026-06-06,02:23:38.000,157,11071864,-795,0,1780712617,12877.864736719996,423.81688686000416,54184.26095808 2026-06-06,02:23:39.000,157,11071844,-795,0,1780712618,12877.89841827,423.77459208000073,54184.28191944 2026-06-06,02:23:40.000,157,11071892,-795,0,1780712619,12878.012935539991,423.72524816999794,54184.274932320004 2026-06-06,02:23:41.000,157,11071858,-795,0,1780712620,12878.039880780001,423.6829533900018,54184.19108688 2026-06-06,02:23:42.000,157,11071859,-795,0,1780712621,12878.255442699992,423.73934643000393,54184.42166184 2026-06-06,02:23:43.000,157,11071847,-795,0,1780712622,12878.255442699992,423.760493820002,54184.36576488001 2026-06-06,02:23:44.000,157,11071888,-795,0,1780712623,12878.302596870002,423.77459208000073,54184.38672624001 2026-06-06,02:23:45.000,157,11071879,-795,0,1780712624,12878.248706389997,423.7816412100001,54184.239996719996 2026-06-06,02:23:46.000,157,11071871,-795,0,1780712625,12878.228497459997,423.7957394699988,54184.13518992 2026-06-06,02:23:47.000,157,11071868,-795,0,1780712626,12878.268915319997,423.80278859999817,54184.177112640005 2026-06-06,02:23:48.000,157,11071834,-795,0,1780712627,12878.376696279993,423.760493820002,54184.295893680006 2026-06-06,02:23:49.000,157,11071859,-795,0,1780712628,12878.383432590002,423.78869033999945,54184.295893680006 2026-06-06,02:23:50.000,157,11071823,-795,0,1780712629,12878.450795689998,423.7816412100001,54184.2330096 2026-06-06,02:23:51.000,157,11071870,-795,0,1780712630,12878.349751039997,423.81688686000416,54184.08628008 2026-06-06,02:23:52.000,157,11071798,-795,0,1780712631,12878.396905209993,423.8098377300048,54184.0932672 2026-06-06,02:23:53.000,157,11071838,-795,0,1780712632,12878.363223660002,423.88737815999775,54184.1631384 2026-06-06,02:23:54.000,157,11071837,-795,0,1780712633,12878.295860559992,423.90147642000375,54184.177112640005 2026-06-06,02:23:55.000,157,11071833,-795,0,1780712634,12877.999462920001,423.9931151100027,54183.92557632 2026-06-06,02:23:57.000,157,11071897,-795,0,1780712636,12878.026408159996,423.9931151100027,54184.023396 2026-06-06,02:23:58.000,157,11071829,-795,0,1780712637,12878.046617089996,423.964918589998,54184.072305839996 2026-06-06,02:23:59.000,157,11071843,-795,0,1780712638,12877.95904506,423.91557468000246,54183.939550560004 2026-06-06,02:24:00.000,157,11071867,-795,0,1780712639,12877.992726609991,423.8803290299984,54183.94653768 2026-06-06,02:24:01.000,157,11071846,-795,0,1780712640,12877.9186272,423.83803425000224,54183.73692408001 2026-06-06,02:24:02.000,157,11071862,-795,0,1780712641,12877.93883613,423.8239359900035,54183.65307864 2026-06-06,02:24:03.000,157,11071844,-795,0,1780712642,12877.972517679991,423.80278859999817,54183.771859680004 2026-06-06,02:24:04.000,157,11071835,-795,0,1780712643,12878.053353399991,423.76754295000137,54183.71596272001 2026-06-06,02:24:05.000,157,11071858,-795,0,1780712644,12878.033144469991,423.7463955600033,54183.76487256001 2026-06-06,02:24:06.000,157,11071857,-795,0,1780712645,12877.985990299996,423.73934643000393,54183.64609152001 2026-06-06,02:24:07.000,157,11071866,-795,0,1780712646,12877.9186272,423.78869033999945,54183.41551656 2026-06-06,02:24:08.000,157,11071921,-795,0,1780712647,12878.019671850001,423.7322973000046,54183.48538776 2026-06-06,02:24:09.000,157,11071854,-795,0,1780712648,12877.999462920001,423.7322973000046,54183.49237488 2026-06-06,02:24:10.000,157,11071874,-795,0,1780712649,12877.925363509996,423.77459208000073,54183.41551656 2026-06-06,02:24:11.000,157,11071853,-795,0,1780712650,12877.87147302999,423.7816412100001,54183.2548128 2026-06-06,02:24:12.000,157,11071883,-795,0,1780712651,12877.85800041,423.8591816400003,54183.289748400006 2026-06-06,02:24:13.000,157,11071845,-795,0,1780712652,12877.884945649996,423.8591816400003,54183.33167112001 2026-06-06,02:24:14.000,157,11071879,-795,0,1780712653,12877.83105516999,423.9437711999999,54183.27577416 2026-06-06,02:24:15.000,157,11071866,-795,0,1780712654,12877.73001051999,423.91557468000246,54183.101096160004 2026-06-06,02:24:16.000,157,11071860,-795,0,1780712655,12877.59528432,424.0072133700014,54182.89846968001 2026-06-06,02:24:17.000,157,11071854,-795,0,1780712656,12877.453821809999,424.0706555400029,54182.68885608001 2026-06-06,02:24:18.000,157,11071878,-795,0,1780712657,12877.514448599999,424.18344161999994,54182.75872728001 2026-06-06,02:24:19.000,157,11071819,-795,0,1780712658,12877.48750335999,424.24688379000145,54182.86353408 2026-06-06,02:24:20.000,157,11071923,-795,0,1780712659,12877.433612879999,424.3244242200017,54182.64693336 2026-06-06,02:24:21.000,157,11071834,-715,0,1780712660,12877.399931329994,424.35966986999847,54182.63994624001 2026-06-06,02:24:22.000,157,11071882,-795,0,1780712661,12877.312359299998,424.4160629100006,54182.44430688001 2026-06-06,02:24:23.000,157,11071830,-795,0,1780712662,12877.292150369998,424.4513085600047,54182.45828112 2026-06-06,02:24:24.000,157,11071893,-795,0,1780712663,12877.278677749993,424.52884898999764,54182.30456448001 2026-06-06,02:24:25.000,157,11071833,-795,0,1780712664,12877.258468819993,424.55704551000235,54182.2416804 2026-06-06,02:24:26.000,157,11071851,-795,0,1780712665,12877.305622989988,424.6698315899994,54182.06001528001 2026-06-06,02:24:27.000,157,11071852,-795,0,1780712666,12877.305622989988,424.69097898000473,54181.80847896 2026-06-06,02:24:28.000,157,11071863,-795,0,1780712667,12877.420140259994,424.75442114999896,54181.878350160005 2026-06-06,02:24:29.000,157,11071835,-795,0,1780712668,12877.53465753,424.7755685400043,54181.89232440001 2026-06-06,02:24:30.000,157,11071864,-795,0,1780712669,12877.62896586999,424.8742563600026,54181.80149184001 2026-06-06,02:24:31.000,157,11071843,-795,0,1780712670,12877.66938372999,424.9165511399988,54181.66873656 2026-06-06,02:24:32.000,157,11071863,-795,0,1780712671,12877.723274209995,424.9447476600035,54181.50104568 2026-06-06,02:24:33.000,157,11071773,-795,0,1780712672,12877.79737362,425.00114069999836,54181.41021312 2026-06-06,02:24:34.000,157,11071849,-795,0,1780712673,12877.89841827,425.06458286999987,54181.48008432 2026-06-06,02:24:35.000,157,11071856,-795,0,1780712674,12877.992726609991,425.0786811299986,54181.38925176001 2026-06-06,02:24:36.000,157,11071829,-795,0,1780712675,12878.073562329992,425.09982852000394,54181.24252224 2026-06-06,02:24:37.000,157,11071858,-795,0,1780712676,12878.073562329992,425.0293372200031,54180.97002456 2026-06-06,02:24:38.000,157,11071898,-795,0,1780712677,12878.289124249997,425.09982852000394,54181.1237412 2026-06-06,02:24:39.000,157,11071833,-795,0,1780712678,12878.471004619998,425.0293372200031,54181.1237412 2026-06-06,02:24:40.000,157,11071856,-795,0,1780712679,12878.538367719993,424.9729441800009,54181.03290864001 2026-06-06,02:24:41.000,157,11071839,-795,0,1780712680,12878.679830229994,424.881305490002,54180.942076080006 2026-06-06,02:24:42.000,157,11071822,-795,0,1780712681,12878.713511779999,424.8742563600026,54180.78137232 2026-06-06,02:24:43.000,157,11071861,-795,0,1780712682,12878.78761118999,424.8108141900011,54180.69752688001 2026-06-06,02:24:44.000,157,11071873,-795,0,1780712683,12878.97622787,424.7332737600009,54180.78835944 2026-06-06,02:24:45.000,157,11071901,-795,0,1780712684,12879.124426689996,424.6134385500045,54180.8093208 2026-06-06,02:24:46.000,157,11071873,-795,0,1780712685,12879.313043369992,424.60638941999787,54180.78137232 2026-06-06,02:24:47.000,157,11071827,-795,0,1780712686,12879.346724919997,424.47245595000277,54180.34118376001 2026-06-06,02:24:48.000,157,11071888,-795,0,1780712687,12879.542077910002,424.4019646500019,54180.55778448001 2026-06-06,02:24:49.000,157,11071814,-795,0,1780712688,12879.643122559988,424.2539329200008,54180.418042080004 2026-06-06,02:24:50.000,157,11071852,-795,0,1780712689,12879.757639829993,424.18344161999994,54180.50887464001 2026-06-06,02:24:51.000,157,11071839,-795,0,1780712690,12879.825002929989,424.03540988999885,54180.439003440006 2026-06-06,02:24:52.000,157,11071895,-795,0,1780712691,12879.878893409994,423.9226238100018,54180.34817088 2026-06-06,02:24:53.000,157,11071848,-795,0,1780712692,12879.97320175,423.8309851200029,54180.33419664 2026-06-06,02:24:54.000,157,11071904,-795,0,1780712693,12880.08771901999,423.6618060000037,54180.32720952 2026-06-06,02:24:55.000,157,11071792,-795,0,1780712694,12880.161818429995,423.49262688000454,54180.2852868 2026-06-06,02:24:56.000,157,11071816,-795,0,1780712695,12880.11466426,423.34459515000344,54179.78221416 2026-06-06,02:24:58.000,157,11071839,-795,0,1780712697,12880.262863079995,423.0908264700047,54179.84509824 2026-06-06,02:24:59.000,157,11071852,-795,0,1780712698,12880.33696249,422.94984387000295,54179.935930800006 2026-06-06,02:25:00.000,157,11071867,-795,0,1780712699,12880.363907729996,422.83705778999865,54179.94990504 2026-06-06,02:25:01.000,157,11071892,-795,0,1780712700,12880.33022617999,422.6467312800014,54179.78920128001 2026-06-06,02:25:02.000,157,11071857,-795,0,1780712701,12880.28980831999,422.45640477000416,54179.551639200006 2026-06-06,02:25:03.000,157,11071869,-795,0,1780712702,12880.370644039991,422.24493087000155,54179.579587680004 2026-06-06,02:25:04.000,157,11071857,-795,0,1780712703,12880.35717142,422.0898500100011,54179.47478088001 2026-06-06,02:25:05.000,157,11071860,-795,0,1780712704,12880.431270829991,421.88542523999786,54179.46779376 2026-06-06,02:25:06.000,157,11071882,-795,0,1780712705,12880.363907729996,421.7091969899993,54179.18830896001 2026-06-06,02:25:07.000,157,11071859,-795,0,1780712706,12880.384116659996,421.52591961000144,54179.2022832 2026-06-06,02:25:08.000,157,11071808,-795,0,1780712707,12880.444743449996,421.21575789000053,54179.02061808001 2026-06-06,02:25:09.000,157,11071888,-795,0,1780712708,12880.505370239996,421.0747752899988,54179.027605200004 2026-06-06,02:25:10.000,157,11071839,-795,0,1780712709,12880.512106549992,420.9055961699996,54178.97170824001 2026-06-06,02:25:11.000,157,11071785,-795,0,1780712710,12880.539051790001,420.7646135699979,54178.859914320004 2026-06-06,02:25:12.000,157,11071821,-795,0,1780712711,12880.518842860001,420.6306801000028,54178.79703024 2026-06-06,02:25:13.000,157,11071842,-675,0,1780712712,12880.505370239996,420.468550110003,54178.60139088 2026-06-06,02:25:14.000,157,11071857,-795,0,1780712713,12880.471688689991,420.32756751000124,54178.51055832 2026-06-06,02:25:15.000,157,11071855,-795,0,1780712714,12880.518842860001,420.20773230000486,54178.608378 2026-06-06,02:25:16.000,157,11071823,-795,0,1780712715,12880.512106549992,420.08084796000185,54178.51055832 2026-06-06,02:25:17.000,157,11071805,-795,0,1780712716,12880.464952379996,419.9046197100033,54178.32190608 2026-06-06,02:25:18.000,157,11071860,-795,0,1780712717,12880.505370239996,419.7283914600048,54178.13325384001 2026-06-06,02:25:19.000,157,11071832,-795,0,1780712718,12880.599678580002,419.57331060000433,54178.210112160006 2026-06-06,02:25:20.000,157,11071766,-795,0,1780712719,12880.673777989992,419.37593496000045,54178.16120232001 2026-06-06,02:25:21.000,157,11071865,-795,0,1780712720,12880.734404779992,419.1997067100019,54178.13325384001 2026-06-06,02:25:22.000,157,11071864,-795,0,1780712721,12880.828713119998,418.96708542000124,54178.0494084 2026-06-06,02:25:23.000,157,11071837,-795,0,1780712722,12880.788295259998,418.776758910004,54177.91665312001 2026-06-06,02:25:24.000,157,11071857,-795,0,1780712723,12880.896076219993,418.52299022999796,54177.902678880004 2026-06-06,02:25:25.000,157,11071804,-795,0,1780712724,12881.003857179989,418.318565460002,54177.972550080005 2026-06-06,02:25:26.000,157,11071849,-795,0,1780712725,12881.091429209999,418.02955112999916,54177.853769040004 2026-06-06,02:25:27.000,157,11071875,-795,0,1780712726,12881.158792309994,417.8462737500013,54177.86075616 2026-06-06,02:25:28.000,157,11071866,-715,0,1780712727,12881.118374449994,417.5784068100038,54177.60223272 2026-06-06,02:25:29.000,157,11071848,-795,0,1780712728,12881.14531968999,417.4303750800027,54177.63018120001 2026-06-06,02:25:30.000,157,11071915,-795,0,1780712729,12881.22615540999,417.1695572700046,54177.65812968001 2026-06-06,02:25:31.000,157,11071864,-795,0,1780712730,12881.18573754999,417.00037814999814,54177.60223272 2026-06-06,02:25:32.000,157,11071849,-795,0,1780712731,12881.12511075999,416.7607077299981,54177.55332288 2026-06-06,02:25:33.000,157,11071834,-795,0,1780712732,12881.10490182999,416.5844794799996,54177.35768352 2026-06-06,02:25:34.000,157,11071923,-795,0,1780712733,12881.14531968999,416.3941529700023,54177.469477440005 2026-06-06,02:25:35.000,157,11071780,-795,0,1780712734,12881.003857179989,416.21087559000443,54177.2808252 2026-06-06,02:25:36.000,157,11071856,-795,0,1780712735,12881.057747659994,415.9712051700044,54177.2808252 2026-06-06,02:25:37.000,157,11071842,-795,0,1780712736,12880.936494079993,415.78087865999987,54177.10614720001 2026-06-06,02:25:38.000,157,11071886,-795,0,1780712737,12880.828713119998,415.55530649999855,54176.93845632001 2026-06-06,02:25:39.000,157,11071855,-795,0,1780712738,12880.747877399997,415.3508817300026,54177.05025024 2026-06-06,02:25:40.000,157,11071834,-795,0,1780712739,12880.795031569993,415.1323587000006,54177.14806992 2026-06-06,02:25:41.000,157,11071868,-795,0,1780712740,12880.727668469997,414.92793393000466,54177.085185840006 2026-06-06,02:25:42.000,157,11071851,-795,0,1780712741,12880.673777989992,414.70236177000334,54177.04326312 2026-06-06,02:25:43.000,157,11071789,-795,0,1780712742,12880.565997029997,414.56842830000096,54176.798713920005 2026-06-06,02:25:44.000,157,11071780,-795,0,1780712743,12880.565997029997,414.35695439999836,54176.70788136 2026-06-06,02:25:45.000,157,11071862,-795,0,1780712744,12880.565997029997,414.20892267000454,54176.81268816 2026-06-06,02:25:46.000,157,11071869,-795,0,1780712745,12880.532315479992,414.0256452899994,54176.71486848 2026-06-06,02:25:47.000,157,11071886,-795,0,1780712746,12880.431270829991,413.8776135599983,54176.62403592001 2026-06-06,02:25:48.000,157,11071831,-795,0,1780712747,12880.29654463,413.7084344399991,54176.47031928 2026-06-06,02:25:49.000,157,11071841,-795,0,1780712748,12880.33022617999,413.53925531999994,54176.51922912 2026-06-06,02:25:50.000,157,11071823,-795,0,1780712749,12880.31001724999,413.3489288100027,54176.55416472001 2026-06-06,02:25:51.000,157,11071776,-795,0,1780712750,12880.25612677,413.1797496900035,54176.50525488001 2026-06-06,02:25:52.000,157,11071847,-795,0,1780712751,12880.182027359995,413.0317179600024,54176.44935792 2026-06-06,02:25:53.000,157,11071846,-795,0,1780712752,12880.10792794999,412.8907353600007,54176.21878296001 2026-06-06,02:25:54.000,157,11071868,-795,0,1780712753,12880.10792794999,412.7074579800028,54176.21878296001 2026-06-06,02:25:55.000,157,11071781,-795,0,1780712754,12880.09445533,412.58762276999914,54176.295641280005 2026-06-06,02:25:56.000,157,11071855,-795,0,1780712755,12880.10792794999,412.43959103999805,54176.37948672 2026-06-06,02:25:57.000,157,11071857,-795,0,1780712756,12879.979938059994,412.2845101800049,54176.04410496 2026-06-06,02:25:59.000,157,11071788,-795,0,1780712758,12880.11466426,412.1505767100025,54176.32358976 2026-06-06,02:26:00.000,157,11071811,-795,0,1780712759,12880.161818429995,412.00959411000076,54176.31660264001 2026-06-06,02:26:01.000,157,11071794,-795,0,1780712760,12880.19549998,411.9038571600031,54176.2327572 2026-06-06,02:26:02.000,157,11071859,-795,0,1780712761,12880.21570891,411.8192676000035,54176.295641280005 2026-06-06,02:26:03.000,157,11071845,-795,0,1780712762,12880.303280939996,411.6782850000018,54176.27467992 2026-06-06,02:26:04.000,157,11071845,-795,0,1780712763,12880.464952379996,411.5443515299994,54176.47031928 2026-06-06,02:26:05.000,157,11071817,-795,0,1780712764,12880.559260720001,411.4456637100011,54176.54019048 2026-06-06,02:26:06.000,157,11071848,-795,0,1780712765,12880.693986919992,411.30468110999936,54176.533203360006 2026-06-06,02:26:07.000,157,11071806,-795,0,1780712766,12880.680514300002,411.20599329000106,54176.393460960004 2026-06-06,02:26:08.000,157,11071814,-795,0,1780712767,12880.795031569993,411.1214037300015,54176.55416472001 2026-06-06,02:26:09.000,157,11071826,-795,0,1780712768,12880.808504189998,411.04386330000125,54176.4773064 2026-06-06,02:26:10.000,157,11071839,-795,0,1780712769,12880.909548839998,410.9522246100023,54176.60307456001 2026-06-06,02:26:11.000,157,11071832,-795,0,1780712770,12881.030802419999,410.9381263500036,54176.81268816 2026-06-06,02:26:12.000,157,11071860,-795,0,1780712771,12881.12511075999,410.839438529998,54176.95941768001 2026-06-06,02:26:13.000,157,11071872,-715,0,1780712772,12881.138583379994,410.79714375000185,54176.98736616001 2026-06-06,02:26:14.000,157,11071876,-795,0,1780712773,12881.16552861999,410.7407507099997,54176.92448208 2026-06-06,02:26:15.000,157,11071823,-795,0,1780712774,12881.24636433999,410.67025940999883,54177.134095680005 2026-06-06,02:26:16.000,157,11071832,-795,0,1780712775,12881.31372744,410.6209155000033,54177.12012144 2026-06-06,02:26:17.000,157,11071826,-795,0,1780712776,12881.36761791999,410.63501376000204,54177.301786560005 2026-06-06,02:26:18.000,157,11071826,-795,0,1780712777,12881.40803577999,410.5292768100044,54177.252876720006 2026-06-06,02:26:19.000,157,11071867,-795,0,1780712778,12881.54949828999,410.53632594000374,54177.399606240004 2026-06-06,02:26:20.000,157,11071871,-795,0,1780712779,12881.623597699996,410.53632594000374,54177.58127136001 2026-06-06,02:26:21.000,157,11071824,-795,0,1780712780,12881.758323900001,410.5574733300018,54177.902678880004 2026-06-06,02:26:22.000,157,11071885,-795,0,1780712781,12881.839159620002,410.55042420000245,54177.93062736 2026-06-06,02:26:23.000,157,11071864,-795,0,1780712782,12881.919995340002,410.58566984999925,54178.10530536 2026-06-06,02:26:24.000,157,11071887,-795,0,1780712783,12881.946940579997,410.5574733300018,54178.021459920004 2026-06-06,02:26:25.000,157,11071828,-795,0,1780712784,12881.953676889992,410.59976810999797,54178.17517656 2026-06-06,02:26:26.000,157,11071856,-795,0,1780712785,12882.021039990002,410.59976810999797,54178.3638288 2026-06-06,02:26:27.000,157,11071851,-795,0,1780712786,12882.041248920003,410.67025940999883,54178.545493920006 2026-06-06,02:26:28.000,157,11071851,-795,0,1780712787,12882.068194159998,410.69845593000355,54178.55248104 2026-06-06,02:26:29.000,157,11071777,-795,0,1780712788,12881.994094749993,410.7618980999978,54178.524532560004 2026-06-06,02:26:30.000,157,11071868,-795,0,1780712789,12882.047985229998,410.8041928800012,54178.762094640006 2026-06-06,02:26:31.000,157,11071822,-795,0,1780712790,12881.987358439997,410.84648766000464,54178.8878628 2026-06-06,02:26:32.000,157,11071848,-795,0,1780712791,12881.926731649997,410.9028806999995,54178.94375976 2026-06-06,02:26:33.000,157,11071829,-795,0,1780712792,12881.872841169992,410.9733720000004,54179.048566560006 2026-06-06,02:26:34.000,157,11071861,-795,0,1780712793,12881.778532830001,410.9874702599991,54178.91581128 2026-06-06,02:26:35.000,157,11071830,-795,0,1780712794,12881.724642349996,411.0650106899993,54179.076515040004 2026-06-06,02:26:36.000,157,11071808,-795,0,1780712795,12881.778532830001,411.0720598199987,54179.37696120001 2026-06-06,02:26:37.000,157,11071856,-795,0,1780712796,12881.758323900001,411.09320721000404,54179.45381952001 2026-06-06,02:26:38.000,157,11071810,-795,0,1780712797,12881.704433419996,411.10730547000276,54179.5167036 2026-06-06,02:26:39.000,157,11071851,-795,0,1780712798,12881.5562346,411.1496002499989,54179.2721544 2026-06-06,02:26:40.000,157,11071800,-795,0,1780712799,12881.61686139,411.1636985100049,54179.59356192001 2026-06-06,02:26:41.000,157,11071838,-795,0,1780712800,12881.623597699996,411.1989441600017,54179.70535584 2026-06-06,02:26:42.000,157,11071880,-675,0,1780712801,12881.61686139,411.184845900003,54179.75426568 2026-06-06,02:26:43.000,157,11071898,-795,0,1780712802,12881.569707219991,411.22714067999914,54179.73330432 2026-06-06,02:26:44.000,157,11071834,-795,0,1780712803,12881.637070320001,411.22714067999914,54179.77522704 2026-06-06,02:26:45.000,157,11071837,-795,0,1780712804,12881.61686139,411.2482880700045,54180.06169896 2026-06-06,02:26:46.000,157,11071843,-795,0,1780712805,12881.623597699996,411.29058285000065,54180.06868608 2026-06-06,02:26:47.000,157,11071841,-795,0,1780712806,12881.5562346,411.3258285000047,54180.09663456001 2026-06-06,02:26:48.000,157,11071897,-795,0,1780712807,12881.502344119996,411.3469758900028,54180.02676336001 2026-06-06,02:26:49.000,157,11071862,-795,0,1780712808,12881.482135189995,411.40336892999767,54179.97785352001 2026-06-06,02:26:50.000,157,11071863,-795,0,1780712809,12881.5562346,411.37517241000023,54180.201441360005 2026-06-06,02:26:51.000,157,11071858,-795,0,1780712810,12881.522553049996,411.3963197999983,54180.40406784 2026-06-06,02:26:52.000,157,11071855,-795,0,1780712811,12881.50908042999,411.40336892999767,54180.50188752 2026-06-06,02:26:53.000,157,11071855,-795,0,1780712812,12881.46866256999,411.41746719000366,54180.4949004 2026-06-06,02:26:54.000,157,11071839,-795,0,1780712813,12881.41477209,411.4315654500024,54180.41105496001 2026-06-06,02:26:55.000,157,11071852,-795,0,1780712814,12881.44845363999,411.4315654500024,54180.5647716 2026-06-06,02:26:56.000,157,11071849,-795,0,1780712815,12881.401299469995,411.4809093599979,54180.52983600001 2026-06-06,02:26:57.000,157,11071879,-795,0,1780712816,12881.3541453,411.50205675000325,54180.585732960004 2026-06-06,02:26:58.000,157,11071892,-795,0,1780712817,12881.239628029994,411.43861458000174,54180.26432544001 2026-06-06,02:27:00.000,157,11071870,-795,0,1780712819,12881.31372744,411.4104180600043,54180.59970720001 2026-06-06,02:27:01.000,157,11071865,-795,0,1780712820,12881.320463749995,411.3963197999983,54180.74643672001 2026-06-06,02:27:02.000,157,11071860,-795,0,1780712821,12881.32720005999,411.33992676000344,54180.73246248 2026-06-06,02:27:03.000,157,11071888,-795,0,1780712822,12881.219419099994,411.30468110999936,54180.68355264 2026-06-06,02:27:04.000,157,11071820,-795,0,1780712823,12881.14531968999,411.29763198,54180.55079736001 2026-06-06,02:27:05.000,157,11071879,-795,0,1780712824,12881.071220279999,411.24123893999786,54180.52983600001 2026-06-06,02:27:06.000,157,11071844,-795,0,1780712825,12881.017329799994,411.1777967700036,54180.55079736001 2026-06-06,02:27:07.000,157,11071847,-795,0,1780712826,12881.003857179989,411.1002563400034,54180.68355264 2026-06-06,02:27:08.000,157,11071873,-795,0,1780712827,12880.923021459988,411.07910894999804,54180.55079736001 2026-06-06,02:27:09.000,157,11071899,-795,0,1780712828,12880.889339909998,410.98042112999974,54180.55778448001 2026-06-06,02:27:10.000,157,11071895,-795,0,1780712829,12880.815240499993,410.9381263500036,54180.4949004 2026-06-06,02:27:11.000,157,11071862,-795,0,1780712830,12880.848922049998,410.853536790004,54180.47393904 2026-06-06,02:27:12.000,157,11071844,-795,0,1780712831,12880.747877399997,410.81124201000057,54180.45297768 2026-06-06,02:27:13.000,157,11071874,-795,0,1780712832,12880.707459539997,410.7900946200025,54180.38310648001 2026-06-06,02:27:14.000,157,11071862,-795,0,1780712833,12880.660305370002,410.7618980999978,54180.34817088 2026-06-06,02:27:15.000,157,11071902,-795,0,1780712834,12880.552524409992,410.6209155000033,54180.19445424001 2026-06-06,02:27:16.000,157,11071828,-795,0,1780712835,12880.471688689991,410.58566984999925,54180.20842848 2026-06-06,02:27:17.000,157,11071805,-795,0,1780712836,12880.451479759991,410.5151785499984,54180.20842848 2026-06-06,02:27:18.000,157,11071867,-795,0,1780712837,12880.471688689991,410.4446872500048,54180.27829968 2026-06-06,02:27:19.000,157,11071809,-795,0,1780712838,12880.350435109991,410.3812450800033,54180.18746712 2026-06-06,02:27:20.000,157,11071819,-795,0,1780712839,12880.22918152999,410.35304855999857,54179.87304672 2026-06-06,02:27:21.000,157,11071836,-795,0,1780712840,12880.242654149995,410.28960639000434,54179.95689216001 2026-06-06,02:27:22.000,157,11071846,-795,0,1780712841,12880.29654463,410.25436074000027,54179.99881488 2026-06-06,02:27:23.000,157,11071859,-795,0,1780712842,12880.21570891,410.1486237900026,54179.97785352001 2026-06-06,02:27:24.000,157,11071868,-795,0,1780712843,12880.161818429995,410.1204272699979,54179.87304672 2026-06-06,02:27:25.000,157,11071872,-795,0,1780712844,12880.080982709995,410.064034230003,54179.81016264001 2026-06-06,02:27:26.000,157,11071843,-795,0,1780712845,12880.05403747,410.02878857999895,54179.81016264001 2026-06-06,02:27:27.000,157,11071778,-795,0,1780712846,12880.01361961,410.02878857999895,54179.78221416 2026-06-06,02:27:28.000,157,11071846,-795,0,1780712847,12879.979938059994,409.9723955400041,54179.67740736 2026-06-06,02:27:29.000,157,11071834,-795,0,1780712848,12879.97320175,409.93010076000064,54179.61452328 2026-06-06,02:27:30.000,157,11071888,-795,0,1780712849,12879.94625650999,409.88075684999785,54179.600549040006 2026-06-06,02:27:31.000,157,11071873,-795,0,1780712850,12879.750903519998,409.8525603300004,54179.146386240005 2026-06-06,02:27:32.000,157,11071869,-795,0,1780712851,12879.932783889999,409.8032164200049,54179.579587680004 2026-06-06,02:27:33.000,157,11071848,-795,0,1780712852,12879.92604757999,409.73272512000403,54179.62151040001 2026-06-06,02:27:34.000,157,11071882,-795,0,1780712853,12879.878893409994,409.73272512000403,54179.5865748 2026-06-06,02:27:35.000,157,11071821,-795,0,1780712854,12879.851948169999,409.64813556000445,54179.530677840005 2026-06-06,02:27:36.000,157,11071863,-795,0,1780712855,12879.764376139989,409.605840780001,54179.32106424 2026-06-06,02:27:37.000,157,11071797,-795,0,1780712856,12879.750903519998,409.53534948000015,54179.314077120005 2026-06-06,02:27:38.000,157,11071874,-795,0,1780712857,12879.771112449998,409.48600557000464,54179.22324456 2026-06-06,02:27:39.000,157,11071854,-795,0,1780712858,12879.818266619994,409.366170360001,54179.27914152 2026-06-06,02:27:40.000,157,11071852,-795,0,1780712859,12879.811530309998,409.28862993000075,54179.076515040004 2026-06-06,02:27:41.000,157,11071859,-795,0,1780712860,12879.858684479994,409.18994211000245,54179.18830896001 2026-06-06,02:27:42.000,157,11071874,-795,0,1780712861,12879.932783889999,409.1546964599984,54179.25119304 2026-06-06,02:27:43.000,157,11071840,-795,0,1780712862,12879.90583864999,408.9643699500011,54179.265167280006 2026-06-06,02:27:44.000,157,11071876,-795,0,1780712863,12879.872157099999,408.87978039000154,54179.23023168 2026-06-06,02:27:45.000,157,11071834,-795,0,1780712864,12879.858684479994,408.8092890900007,54179.097476400006 2026-06-06,02:27:46.000,157,11071870,-795,0,1780712865,12879.845211859989,408.6894538800043,54179.04157944001 2026-06-06,02:27:47.000,157,11071893,-755,0,1780712866,12879.90583864999,408.6401099700015,54179.195296080004 2026-06-06,02:27:48.000,157,11071875,-795,0,1780712867,12879.865420789989,408.49912736999977,54179.23721880001 2026-06-06,02:27:49.000,157,11071883,-795,0,1780712868,12879.838475549994,408.38634129000275,54179.13939912001 2026-06-06,02:27:50.000,157,11071883,-795,0,1780712869,12879.831739239999,408.28765347000444,54178.96472112 2026-06-06,02:27:51.000,157,11071897,-795,0,1780712870,12879.811530309998,408.17486739000014,54179.01363096 2026-06-06,02:27:52.000,157,11071829,-795,0,1780712871,12879.825002929989,408.1043760899993,54179.15337336 2026-06-06,02:27:53.000,157,11071859,-795,0,1780712872,12879.818266619994,408.05503218000376,54179.16036048 2026-06-06,02:27:54.000,157,11071868,-795,0,1780712873,12879.764376139989,407.97749175000354,54179.12542488 2026-06-06,02:27:55.000,157,11071857,-795,0,1780712874,12879.670067799998,407.9351969700001,54179.00664384 2026-06-06,02:27:56.000,157,11071852,-795,0,1780712875,12879.636386249993,407.89290219000395,54179.02061808001 2026-06-06,02:27:57.000,157,11071841,-795,0,1780712876,12879.697013039993,407.84355828000116,54179.23023168 2026-06-06,02:27:58.000,157,11071873,-715,0,1780712877,12879.629649939998,407.82946002000244,54179.23721880001 2026-06-06,02:27:59.000,157,11071813,-795,0,1780712878,12879.427560639997,407.78011610999965,54179.12542488 2026-06-06,02:28:01.000,157,11071832,-795,0,1780712880,12879.313043369992,407.6884774200007,54179.12542488 2026-06-06,02:28:02.000,157,11071803,-795,0,1780712881,12879.232207649991,407.6038878600011,54179.244205920004 2026-06-06,02:28:03.000,157,11071894,-795,0,1780712882,12879.131162999991,407.5897896000024,54179.29311576 2026-06-06,02:28:04.000,157,11071853,-795,0,1780712883,12879.00990941999,407.5756913400037,54179.25818016001 2026-06-06,02:28:05.000,157,11071877,-795,0,1780712884,12878.922337389995,407.4276596100026,54179.30709000001 2026-06-06,02:28:06.000,157,11071841,-795,0,1780712885,12878.83476536,407.4276596100026,54179.29311576 2026-06-06,02:28:07.000,157,11071811,-795,0,1780712886,12878.74719332999,407.3571683100017,54179.40490968001 2026-06-06,02:28:08.000,157,11071861,-795,0,1780712887,12878.68656653999,407.3007752699996,54179.432858160006 2026-06-06,02:28:09.000,157,11071818,-795,0,1780712888,12878.598994509994,407.2584804900034,54179.47478088001 2026-06-06,02:28:10.000,157,11071804,-795,0,1780712889,12878.410377829998,407.21618571,54179.3420256 2026-06-06,02:28:11.000,157,11071853,-795,0,1780712890,12878.309333179997,407.21618571,54179.40490968001 2026-06-06,02:28:12.000,157,11071845,-795,0,1780712891,12878.376696279993,407.1527435399985,54179.64247176001 2026-06-06,02:28:13.000,157,11071856,-795,0,1780712892,12878.329542109997,407.08930137000425,54179.77522704 2026-06-06,02:28:14.000,157,11071861,-795,0,1780712893,12878.201552220002,407.0822522400049,54179.62849752 2026-06-06,02:28:15.000,157,11071801,-795,0,1780712894,12878.194815909992,407.1104487600023,54179.77522704 2026-06-06,02:28:16.000,157,11071866,-795,0,1780712895,12878.127452809997,407.0963505000036,54179.81016264001 2026-06-06,02:28:17.000,157,11071897,-795,0,1780712896,12878.046617089996,407.1527435399985,54179.78221416 2026-06-06,02:28:18.000,157,11071916,-795,0,1780712897,12877.97925399,407.1104487600023,54179.82413688 2026-06-06,02:28:19.000,157,11071840,-795,0,1780712898,12877.952308749991,407.15979266999784,54180.09663456001 2026-06-06,02:28:20.000,157,11071860,-795,0,1780712899,12877.952308749991,407.1174978900017,54180.082660320004 2026-06-06,02:28:21.000,157,11071751,-795,0,1780712900,12877.77716469,407.0963505000036,54179.914969440004 2026-06-06,02:28:22.000,157,11071875,-795,0,1780712901,12877.83105516999,407.02585920000274,54180.08964744 2026-06-06,02:28:23.000,157,11071790,-795,0,1780712902,12877.83105516999,407.0540557200002,54180.22938984 2026-06-06,02:28:24.000,157,11071816,-795,0,1780712903,12877.824318859995,407.0540557200002,54180.26432544001 2026-06-06,02:28:25.000,157,11071864,-795,0,1780712904,12877.81758255,407.07520310999826,54180.36214512001 2026-06-06,02:28:26.000,157,11071847,-795,0,1780712905,12877.864736719996,407.08930137000425,54180.52284888 2026-06-06,02:28:27.000,157,11071846,-795,0,1780712906,12877.945572439996,407.15979266999784,54180.536823120005 2026-06-06,02:28:28.000,157,11071824,-795,0,1780712907,12877.985990299996,407.1809400600032,54180.585732960004 2026-06-06,02:28:29.000,157,11071864,-795,0,1780712908,12878.100507570001,407.21618571,54180.72547536001 2026-06-06,02:28:30.000,157,11071883,-795,0,1780712909,12878.241970080002,407.2584804900034,54180.84425640001 2026-06-06,02:28:31.000,157,11071838,-795,0,1780712910,12878.201552220002,407.22323483999935,54180.71150112 2026-06-06,02:28:32.000,157,11071796,-795,0,1780712911,12878.336278419993,407.2796278800015,54180.879192 2026-06-06,02:28:33.000,157,11071877,-795,0,1780712912,12878.336278419993,407.32192265999765,54181.08181848001 2026-06-06,02:28:34.000,157,11071876,-795,0,1780712913,12878.322805800002,407.33602092000365,54181.14470256 2026-06-06,02:28:35.000,157,11071838,-795,0,1780712914,12878.343014730002,407.4065122200045,54181.13771544 2026-06-06,02:28:36.000,157,11071836,-795,0,1780712915,12878.349751039997,407.4629052599994,54181.16566392 2026-06-06,02:28:37.000,157,11071871,-795,0,1780712916,12878.369959969998,407.5686422100043,54181.2634836 2026-06-06,02:28:38.000,157,11071817,-795,0,1780712917,12878.477740929993,407.547494819999,54181.45912296 2026-06-06,02:28:39.000,157,11071883,-795,0,1780712918,12878.376696279993,407.61798611999984,54181.41021312 2026-06-06,02:28:40.000,157,11071831,-795,0,1780712919,12878.491213549998,407.7096248099988,54181.591878240004 2026-06-06,02:28:41.000,157,11071836,-795,0,1780712920,12878.410377829998,407.7730669800003,54181.48707144001 2026-06-06,02:28:42.000,157,11071893,-795,0,1780712921,12878.518158789993,407.8858530600046,54181.68271080001 2026-06-06,02:28:43.000,157,11071843,-795,0,1780712922,12878.551840339998,407.9986391400016,54181.89232440001 2026-06-06,02:28:44.000,157,11071848,-795,0,1780712923,12878.659621299994,408.0832287000012,54182.08097664 2026-06-06,02:28:45.000,157,11071821,-795,0,1780712924,12878.68656653999,408.18896564999886,54182.15783496001 2026-06-06,02:28:46.000,157,11071836,-795,0,1780712925,12878.740457019994,408.28765347000444,54182.13687360001 2026-06-06,02:28:47.000,157,11071782,-795,0,1780712926,12878.861710599995,408.35814476999803,54182.29757736 2026-06-06,02:28:48.000,157,11071819,-795,0,1780712927,12878.942546319995,408.44978346000426,54182.381422800005 2026-06-06,02:28:49.000,157,11071833,-795,0,1780712928,12878.98970048999,408.5273238900045,54182.47225536001 2026-06-06,02:28:50.000,157,11071854,-795,0,1780712929,12879.003173109995,408.6612573599996,54182.44430688001 2026-06-06,02:28:51.000,157,11071857,-795,0,1780712930,12879.00990941999,408.78109257000324,54182.43731976 2026-06-06,02:28:52.000,157,11071860,-795,0,1780712931,12879.17831717,408.8868295200009,54182.73077880001 2026-06-06,02:28:53.000,157,11071847,-795,0,1780712932,12879.319779680001,408.9996155999979,54182.98231512 2026-06-06,02:28:54.000,157,11071850,-755,0,1780712933,12879.326515989997,409.1546964599984,54183.01725072 2026-06-06,02:28:55.000,157,11071798,-795,0,1780712934,12879.366933849997,409.2815808000014,54183.06616056001 2026-06-06,02:28:56.000,157,11071833,-635,0,1780712935,12879.373670159992,409.4014160099978,54183.04519920001 2026-06-06,02:28:57.000,157,11071825,-795,0,1780712936,12879.441033260002,409.50010383000335,54183.13603176 2026-06-06,02:28:58.000,157,11071879,-795,0,1780712937,12879.616177319993,409.5776442600036,54183.24782568 2026-06-06,02:28:59.000,157,11071809,-795,0,1780712938,12879.723958279988,409.6692829500025,54183.35263248 2026-06-06,02:29:00.000,157,11071804,-795,0,1780712939,12879.791321379998,409.76092164000147,54183.24782568 2026-06-06,02:29:02.000,157,11071848,-795,0,1780712941,12880.09445533,409.86665858999913,54183.625130160006 2026-06-06,02:29:03.000,157,11071820,-795,0,1780712942,12880.13487319,409.9582972799981,54183.65307864 2026-06-06,02:29:04.000,157,11071854,-795,0,1780712943,12880.39758928,409.9723955400041,54183.939550560004 2026-06-06,02:29:05.000,157,11071846,-795,0,1780712944,12880.505370239996,410.00764119000087,54184.07929296001 2026-06-06,02:29:06.000,157,11071816,-795,0,1780712945,12880.552524409992,410.1063290099992,54184.058331600005 2026-06-06,02:29:07.000,157,11071852,-795,0,1780712946,12880.599678580002,410.1204272699979,54184.10025432001 2026-06-06,02:29:08.000,157,11071814,-795,0,1780712947,12880.727668469997,410.22616422000283,54184.274932320004 2026-06-06,02:29:09.000,157,11071876,-795,0,1780712948,12880.889339909998,410.2120659600041,54184.41467472001 2026-06-06,02:29:10.000,157,11071868,-795,0,1780712949,12880.929757769998,410.30370465000306,54184.28890656001 2026-06-06,02:29:11.000,157,11071805,-795,0,1780712950,12881.14531968999,410.33895029999985,54184.463584560006 2026-06-06,02:29:12.000,157,11071899,-795,0,1780712951,12881.118374449994,410.395343340002,54184.42864896 2026-06-06,02:29:13.000,157,11071831,-795,0,1780712952,12881.28678219999,410.395343340002,54184.45659744001 2026-06-06,02:29:14.000,157,11071873,-795,0,1780712953,12881.37435423,410.4305889899988,54184.575378479996 2026-06-06,02:29:15.000,157,11071836,-795,0,1780712954,12881.44845363999,410.50108028999966,54184.59633984 2026-06-06,02:29:16.000,157,11071880,-795,0,1780712955,12881.461926259995,410.5433750700031,54184.55441712001 2026-06-06,02:29:17.000,157,11071885,-795,0,1780712956,12881.54949828999,410.5433750700031,54184.52646864 2026-06-06,02:29:18.000,157,11071922,-755,0,1780712957,12881.657279250001,410.56452246000117,54184.77101784001 2026-06-06,02:29:19.000,157,11071851,-795,0,1780712958,12881.724642349996,410.5433750700031,54184.7570436 2026-06-06,02:29:20.000,157,11071862,-795,0,1780712959,12881.778532830001,410.53632594000374,54184.729095120005 2026-06-06,02:29:21.000,157,11071854,-755,0,1780712960,12881.792005449992,410.53632594000374,54184.63826256 2026-06-06,02:29:22.000,157,11071840,-795,0,1780712961,12881.832423309992,410.5574733300018,54184.65922392 2026-06-06,02:29:23.000,157,11071896,-795,0,1780712962,12881.893050099992,410.5151785499984,54184.8269148 2026-06-06,02:29:24.000,157,11071832,-795,0,1780712963,12882.000831060002,410.4728837700022,54184.98761856001 2026-06-06,02:29:25.000,157,11071878,-795,0,1780712964,12882.041248920003,410.4094416000007,54185.05050264 2026-06-06,02:29:26.000,157,11071834,-795,0,1780712965,12882.088403089998,410.36009768999793,54185.02255416 2026-06-06,02:29:27.000,157,11071809,-795,0,1780712966,12882.007567369998,410.33895029999985,54184.86883752001 2026-06-06,02:29:28.000,157,11071838,-795,0,1780712967,12882.101875709988,410.3319011700005,54184.97364432 2026-06-06,02:29:29.000,157,11071852,-795,0,1780712968,12882.101875709988,410.27550812999834,54185.04351552 2026-06-06,02:29:30.000,157,11071913,-795,0,1780712969,12882.135557259993,410.1979676999981,54185.08543824001 2026-06-06,02:29:31.000,157,11071859,-795,0,1780712970,12882.142293569988,410.1345255300039,54184.91774736001 2026-06-06,02:29:32.000,157,11071832,-795,0,1780712971,12882.169238809998,410.0851816200011,54184.97364432 2026-06-06,02:29:33.000,157,11071871,-795,0,1780712972,12882.270283459999,410.0358377099983,54184.98761856001 2026-06-06,02:29:34.000,157,11071868,-795,0,1780712973,12882.4319549,410.00764119000087,54185.281077600004 2026-06-06,02:29:35.000,157,11071815,-795,0,1780712974,12882.48584537999,409.9230516300013,54185.25312912001 2026-06-06,02:29:36.000,157,11071872,-795,0,1780712975,12882.539735859995,409.8384620700017,54185.183257920005 2026-06-06,02:29:37.000,157,11071854,-795,0,1780712976,12882.57341741,409.7750199000002,54185.14832232 2026-06-06,02:29:38.000,157,11071825,-795,0,1780712977,12882.59362634,409.76797077000083,54185.113386720004 2026-06-06,02:29:39.000,157,11071879,-795,0,1780712978,12882.62730788999,409.71862685999804,54185.183257920005 2026-06-06,02:29:40.000,157,11071888,-795,0,1780712979,12882.782243019996,409.605840780001,54185.39287152001 2026-06-06,02:29:41.000,157,11071832,-795,0,1780712980,12882.788979329991,409.54944773999887,54185.3858844 2026-06-06,02:29:42.000,157,11071872,-795,0,1780712981,12882.72835253999,409.4648581799993,54185.22518064001 2026-06-06,02:29:43.000,157,11071800,-795,0,1780712982,12882.849606119991,409.4084651400044,54185.246141999996 2026-06-06,02:29:44.000,157,11071774,-795,0,1780712983,12882.930441839992,409.366170360001,54185.32300032001 2026-06-06,02:29:45.000,157,11071834,-795,0,1780712984,12882.903496599996,409.2815808000014,54185.20421928001 2026-06-06,02:29:46.000,157,11071882,-795,0,1780712985,12882.930441839992,409.23928601999796,54185.42780712 2026-06-06,02:29:47.000,157,11071874,-795,0,1780712986,12882.856342430001,409.20404037000117,54185.3160132 2026-06-06,02:29:48.000,157,11071855,-795,0,1780712987,12882.896760290001,409.17584385000373,54185.3858844 2026-06-06,02:29:49.000,157,11071871,-795,0,1780712988,12882.964123389997,409.0842051600048,54185.47671696 2026-06-06,02:29:50.000,157,11071880,-795,0,1780712989,12883.051695419992,409.0489595100007,54185.5256268 2026-06-06,02:29:51.000,157,11071796,-795,0,1780712990,12883.038222800002,408.99256646999856,54185.53960104001 2026-06-06,02:29:52.000,157,11071865,-795,0,1780712991,12882.916969220001,408.9220751699977,54185.29505184001 2026-06-06,02:29:53.000,157,11071831,-795,0,1780712992,12882.957387080001,408.8515838700041,54185.3858844 2026-06-06,02:29:54.000,157,11071833,-795,0,1780712993,12883.044959109997,408.7881417000026,54185.50466544 2026-06-06,02:29:55.000,157,11071855,-795,0,1780712994,12883.065168039997,408.7246995300011,54185.518639680005 2026-06-06,02:29:56.000,157,11071825,-795,0,1780712995,12883.031486489992,408.66830648999894,54185.33697456 2026-06-06,02:29:57.000,157,11071853,-795,0,1780712996,12882.991068629992,408.61191345000407,54185.350948800005 2026-06-06,02:29:58.000,157,11071920,-795,0,1780712997,12883.078640660002,408.54847128000256,54185.518639680005 2026-06-06,02:29:59.000,157,11071735,-795,0,1780712998,12883.038222800002,408.5132256299985,54185.47671696 2026-06-06,02:30:00.000,157,11071864,-795,0,1780712999,12882.991068629992,408.4779799800017,54185.34396168001 2026-06-06,02:30:01.000,157,11071848,-795,0,1780713000,12882.916969220001,408.49912736999977,54185.33697456 2026-06-06,02:30:03.000,157,11071860,-795,0,1780713002,12882.970859699992,408.4286360699989,54185.46274272001 2026-06-06,02:30:04.000,157,11071882,-795,0,1780713003,12883.051695419992,408.40043955000147,54185.56056240001 2026-06-06,02:30:05.000,157,11071867,-795,0,1780713004,12883.044959109997,408.40043955000147,54185.6653692 2026-06-06,02:30:06.000,157,11071830,-795,0,1780713005,12883.071904349992,408.38634129000275,54185.616459360004 2026-06-06,02:30:07.000,157,11071803,-795,0,1780713006,12883.018013870002,408.3510956399987,54185.49069120001 2026-06-06,02:30:08.000,157,11071817,-795,0,1780713007,12883.038222800002,408.3158499900019,54185.47671696 2026-06-06,02:30:09.000,157,11071843,-795,0,1780713008,12883.031486489992,408.3933904200021,54185.53960104001 2026-06-06,02:30:10.000,157,11071850,-795,0,1780713009,12883.105585899997,408.35814476999803,54185.69331768 2026-06-06,02:30:11.000,157,11071845,-795,0,1780713010,12883.038222800002,408.3440465099993,54185.749214639996 2026-06-06,02:30:12.000,157,11071845,-795,0,1780713011,12883.031486489992,408.3088008600025,54185.72126616 2026-06-06,02:30:13.000,157,11071885,-795,0,1780713012,12882.984332319997,408.2806043399978,54185.57453664 2026-06-06,02:30:14.000,157,11071864,-795,0,1780713013,12883.098849590002,408.23830956000165,54185.854021440005 2026-06-06,02:30:15.000,157,11071794,-795,0,1780713014,12883.146003759997,408.23830956000165,54186.06363504001 2026-06-06,02:30:16.000,157,11071876,-795,0,1780713015,12883.139267450002,408.18896564999886,54186.0496608 2026-06-06,02:30:17.000,157,11071889,-795,0,1780713016,12883.166212689997,408.15372000000207,54186.06363504001 2026-06-06,02:30:18.000,157,11071829,-795,0,1780713017,12883.125794829997,408.13962174000335,54186.000750960004 2026-06-06,02:30:19.000,157,11071869,-795,0,1780713018,12883.071904349992,408.20306391000486,54186.07760928 2026-06-06,02:30:20.000,157,11071882,-795,0,1780713019,12883.172948999993,408.1607691300014,54186.24530016 2026-06-06,02:30:21.000,157,11071891,-795,0,1780713020,12883.125794829997,408.1960147799982,54186.30119712001 2026-06-06,02:30:22.000,157,11071884,-795,0,1780713021,12883.112322209992,408.20306391000486,54186.39901680001 2026-06-06,02:30:23.000,157,11071853,-795,0,1780713022,12882.916969220001,408.25240782000037,54186.09158352001 2026-06-06,02:30:24.000,157,11071840,-795,0,1780713023,12882.991068629992,408.28765347000444,54186.29421 2026-06-06,02:30:25.000,157,11071857,-795,0,1780713024,12883.031486489992,408.3510956399987,54186.454913760004 2026-06-06,02:30:26.000,157,11071875,-795,0,1780713025,12883.058431730002,408.3510956399987,54186.475875120006 2026-06-06,02:30:27.000,157,11071844,-795,0,1780713026,12882.964123389997,408.3933904200021,54186.44093952 2026-06-06,02:30:28.000,157,11071865,-795,0,1780713027,12883.004541249997,408.42158693999954,54186.56670768001 2026-06-06,02:30:29.000,157,11071867,-795,0,1780713028,12882.997804940002,408.5061764999991,54186.72042432 2026-06-06,02:30:30.000,157,11071840,-795,0,1780713029,12883.038222800002,408.5061764999991,54186.69946296 2026-06-06,02:30:31.000,157,11071883,-795,0,1780713030,12882.991068629992,408.5555204100019,54186.692475840005 2026-06-06,02:30:32.000,157,11071875,-715,0,1780713031,12882.937178150001,408.5766678,54186.61561752001 2026-06-06,02:30:33.000,157,11071878,-795,0,1780713032,12882.890023979991,408.6401099700015,54186.66452736001 2026-06-06,02:30:34.000,157,11071848,-795,0,1780713033,12883.018013870002,408.66830648999894,54186.71343720001 2026-06-06,02:30:35.000,157,11071851,-795,0,1780713034,12882.883287669996,408.7528960499985,54186.58068192 2026-06-06,02:30:36.000,157,11071847,-795,0,1780713035,12883.159476380002,408.8656821300028,54186.93702504 2026-06-06,02:30:37.000,157,11071862,-755,0,1780713036,12883.119058520002,408.92912430000433,54186.86715384 2026-06-06,02:30:38.000,157,11071841,-795,0,1780713037,12883.125794829997,408.95732082000177,54186.8881152 2026-06-06,02:30:39.000,157,11071852,-795,0,1780713038,12883.058431730002,409.034861250002,54186.75535992 2026-06-06,02:30:40.000,157,11071854,-795,0,1780713039,12883.105585899997,409.0983034200035,54186.8881152 2026-06-06,02:30:41.000,157,11071858,-795,0,1780713040,12883.092113279992,409.16879472000437,54186.90208944001 2026-06-06,02:30:42.000,157,11071799,-795,0,1780713041,12883.112322209992,409.2110895000005,54186.93702504 2026-06-06,02:30:43.000,157,11071857,-795,0,1780713042,12883.024750179997,409.30272818999947,54186.811256880006 2026-06-06,02:30:44.000,157,11071851,-795,0,1780713043,12883.139267450002,409.30977731999883,54186.909076560005 2026-06-06,02:30:45.000,157,11071849,-795,0,1780713044,12883.226839479998,409.3802686199997,54187.076767440005 2026-06-06,02:30:46.000,157,11071856,-755,0,1780713045,12883.314411509993,409.4084651400044,54187.08375456 2026-06-06,02:30:47.000,157,11071810,-795,0,1780713046,12883.294202579993,409.4437107900012,54186.98593488 2026-06-06,02:30:48.000,157,11071859,-795,0,1780713047,12883.354829369993,409.41551427000377,54186.87414096 2026-06-06,02:30:49.000,157,11071837,-795,0,1780713048,12883.415456159993,409.4296125300025,54186.93003792001 2026-06-06,02:30:50.000,157,11071860,-795,0,1780713049,12883.577127599994,409.43666166000185,54187.027857600006 2026-06-06,02:30:51.000,157,11071829,-795,0,1780713050,12883.63101808,409.4296125300025,54187.0627932 2026-06-06,02:30:52.000,157,11071880,-795,0,1780713051,12883.63101808,409.38731774999906,54186.90208944001 2026-06-06,02:30:53.000,157,11071790,-795,0,1780713052,12883.64449069999,409.38731774999906,54186.69946296 2026-06-06,02:30:54.000,157,11071851,-795,0,1780713053,12883.779216899995,409.35207210000226,54186.909076560005 2026-06-06,02:30:55.000,157,11071857,-795,0,1780713054,12883.81289845,409.3591212300016,54186.992922 2026-06-06,02:30:56.000,157,11071836,-795,0,1780713055,12883.860052619995,409.37321949000034,54187.05580608 2026-06-06,02:30:57.000,157,11071891,-795,0,1780713056,12883.89373417,409.35207210000226,54187.03484472 2026-06-06,02:30:58.000,157,11071891,-795,0,1780713057,12883.9139431,409.30272818999947,54186.91606368 2026-06-06,02:30:59.000,157,11071880,-795,0,1780713058,12883.880261549995,409.30272818999947,54186.978947760006 2026-06-06,02:31:00.000,157,11071864,-795,0,1780713059,12884.021724059996,409.2674825400027,54187.09074168 2026-06-06,02:31:01.000,157,11071918,-795,0,1780713060,12884.048669299991,409.2181386299999,54187.04881896001 2026-06-06,02:31:02.000,157,11071884,-795,0,1780713061,12884.05540561,409.1546964599984,54186.97196064001 2026-06-06,02:31:04.000,157,11071878,-795,0,1780713063,12884.03519668,409.0842051600048,54186.82523112 2026-06-06,02:31:05.000,157,11071892,-795,0,1780713064,12884.089087159991,409.0489595100007,54186.85317960001 2026-06-06,02:31:06.000,157,11071877,-795,0,1780713065,12884.116032400001,408.9996155999979,54186.77632128 2026-06-06,02:31:07.000,157,11071846,-795,0,1780713066,12883.96783357999,408.9009277799996,54186.55273344 2026-06-06,02:31:08.000,157,11071883,-795,0,1780713067,12884.109296089991,408.89387865000026,54186.65055312 2026-06-06,02:31:09.000,157,11071844,-795,0,1780713068,12884.102559779996,408.8092890900007,54186.6785016 2026-06-06,02:31:10.000,157,11071905,-795,0,1780713069,12884.116032400001,408.7740434400039,54186.524784960005 2026-06-06,02:31:11.000,157,11071868,-795,0,1780713070,12884.156450260001,408.7528960499985,54186.65055312 2026-06-06,02:31:12.000,157,11071870,-795,0,1780713071,12884.122768709996,408.703552140003,54186.56670768001 2026-06-06,02:31:13.000,157,11071818,-795,0,1780713072,12884.089087159991,408.66830648999894,54186.48984936 2026-06-06,02:31:14.000,157,11071913,-795,0,1780713073,12884.089087159991,408.6542082300002,54186.31517136 2026-06-06,02:31:15.000,157,11071866,-795,0,1780713074,12884.062141919996,408.6189625800034,54186.44093952 2026-06-06,02:31:16.000,157,11071880,-795,0,1780713075,12884.210340739992,408.61191345000407,54186.56670768001 2026-06-06,02:31:17.000,157,11071855,-795,0,1780713076,12884.210340739992,408.5907660599987,54186.49683648001 2026-06-06,02:31:18.000,157,11071853,-795,0,1780713077,12884.237285980002,408.5907660599987,54186.524784960005 2026-06-06,02:31:19.000,157,11071841,-795,0,1780713078,12884.203604429997,408.5555204100019,54186.24530016 2026-06-06,02:31:20.000,157,11071838,-795,0,1780713079,12884.304649079997,408.61191345000407,54186.28023576001 2026-06-06,02:31:21.000,157,11071902,-795,0,1780713080,12884.331594319992,408.5978151899981,54186.38504256 2026-06-06,02:31:22.000,157,11071848,-795,0,1780713081,12884.452847899993,408.61191345000407,54186.336132720004 2026-06-06,02:31:23.000,157,11071817,-795,0,1780713082,12884.398957420002,408.61191345000407,54186.27324864 2026-06-06,02:31:24.000,157,11071786,-795,0,1780713083,12884.466320519998,408.6753556199983,54186.14748048 2026-06-06,02:31:25.000,157,11071847,-795,0,1780713084,12884.574101479993,408.71060127000237,54186.37805544001 2026-06-06,02:31:26.000,157,11071835,-795,0,1780713085,12884.614519339993,408.7740434400039,54186.46190088 2026-06-06,02:31:27.000,157,11071771,-715,0,1780713086,12884.614519339993,408.8092890900007,54186.475875120006 2026-06-06,02:31:28.000,157,11071823,-795,0,1780713087,12884.601046719989,408.8374856099981,54186.308184240006 2026-06-06,02:31:29.000,157,11071867,-795,0,1780713088,12884.634728269994,408.907976909999,54186.27324864 2026-06-06,02:31:30.000,157,11071836,-795,0,1780713089,12884.654937199994,408.92912430000433,54186.26626152 2026-06-06,02:31:31.000,157,11071859,-795,0,1780713090,12884.708827679999,408.99256646999856,54186.48286224 2026-06-06,02:31:32.000,157,11071882,-795,0,1780713091,12884.735772919994,409.04191038000135,54186.503823600004 2026-06-06,02:31:33.000,157,11071831,-795,0,1780713092,12884.78292708999,409.00666473000456,54186.42696528001 2026-06-06,02:31:34.000,157,11071836,-795,0,1780713093,12884.776190779994,409.0207629900033,54186.20337744 2026-06-06,02:31:35.000,157,11071889,-795,0,1780713094,12884.86376280999,409.0842051600048,54186.4339524 2026-06-06,02:31:36.000,157,11071860,-795,0,1780713095,12884.937862219995,409.10535255000286,54186.41299104 2026-06-06,02:31:37.000,157,11071846,-795,0,1780713096,12884.958071149995,409.16879472000437,54186.48984936 2026-06-06,02:31:38.000,157,11071853,-795,0,1780713097,12884.9917527,409.1969912400018,54186.46190088 2026-06-06,02:31:39.000,157,11071885,-795,0,1780713098,12884.92438959999,409.2322368899986,54186.32215848 2026-06-06,02:31:40.000,157,11071888,-795,0,1780713099,12885.01196163,409.3238755800048,54186.53177208 2026-06-06,02:31:41.000,157,11071867,-795,0,1780713100,12885.08606103999,409.27453167000203,54186.573694800005 2026-06-06,02:31:42.000,157,11071870,-795,0,1780713101,12885.119742589995,409.3168264499982,54186.60164328 2026-06-06,02:31:43.000,157,11071837,-795,0,1780713102,12885.11300628,409.4014160099978,54186.59465616001 2026-06-06,02:31:44.000,157,11071885,-795,0,1780713103,12885.02543424999,409.45075992000056,54186.25927440001 2026-06-06,02:31:45.000,157,11071878,-795,0,1780713104,12885.03217056,409.5283003500008,54186.357094080005 2026-06-06,02:31:46.000,157,11071861,-795,0,1780713105,12885.13321521,409.605840780001,54186.48984936 2026-06-06,02:31:47.000,157,11071839,-715,0,1780713106,12885.207314619991,409.6904303400006,54186.59465616001 2026-06-06,02:31:48.000,157,11071836,-795,0,1780713107,12885.308359269991,409.76797077000083,54186.72042432 2026-06-06,02:31:49.000,157,11071862,-795,0,1780713108,12885.335304510001,409.824363810003,54186.65754024 2026-06-06,02:31:50.000,157,11071840,-795,0,1780713109,12885.402667609997,409.9160025000019,54186.6086304 2026-06-06,02:31:51.000,157,11071842,-795,0,1780713110,12885.503712259997,409.99354293000215,54186.692475840005 2026-06-06,02:31:52.000,157,11071856,-795,0,1780713111,12885.463294399997,410.09223075000045,54186.51081072 2026-06-06,02:31:53.000,157,11071858,-795,0,1780713112,12885.571075359992,410.2120659600041,54186.72741144 2026-06-06,02:31:54.000,157,11071831,-795,0,1780713113,12885.604756909997,410.25436074000027,54186.51779784001 2026-06-06,02:31:55.000,157,11071836,-795,0,1780713114,12885.705801559998,410.33895029999985,54186.7483728 2026-06-06,02:31:56.000,157,11071874,-795,0,1780713115,12885.887681929999,410.4446872500048,54186.86715384 2026-06-06,02:31:57.000,157,11071867,-795,0,1780713116,12885.928099789999,410.4940311600003,54186.72042432 2026-06-06,02:31:58.000,157,11071883,-795,0,1780713117,12886.06282598999,410.5292768100044,54186.87414096 2026-06-06,02:31:59.000,157,11071826,-795,0,1780713118,12886.0695623,410.6420628900014,54186.69946296 2026-06-06,02:32:00.000,157,11071862,-795,0,1780713119,12886.217761119995,410.69845593000355,54186.76234704001 2026-06-06,02:32:01.000,157,11071832,-795,0,1780713120,12886.2716516,410.78304549000313,54186.790295520004 2026-06-06,02:32:02.000,157,11071862,-795,0,1780713121,12886.36595993999,410.84648766000464,54186.741385680005 2026-06-06,02:32:03.000,157,11071887,-795,0,1780713122,12886.41311411,410.92402809000487,54186.65055312 2026-06-06,02:32:05.000,157,11071852,-795,0,1780713124,12886.662357579997,411.02271591000317,54186.77632128 2026-06-06,02:32:06.000,157,11071856,-795,0,1780713125,12886.817292710002,411.0509124300006,54186.88112808001 2026-06-06,02:32:07.000,157,11071851,-795,0,1780713126,12886.952018909993,411.12845286000083,54186.84619248 2026-06-06,02:32:08.000,157,11071883,-795,0,1780713127,12887.073272489994,411.1355019900002,54186.68548872001 2026-06-06,02:32:09.000,157,11071849,-795,0,1780713128,12887.207998689999,411.1777967700036,54186.741385680005 2026-06-06,02:32:10.000,157,11071866,-795,0,1780713129,12887.36967013,411.2130424200004,54186.7483728 2026-06-06,02:32:11.000,157,11071826,-795,0,1780713130,12887.56502311999,411.22714067999914,54186.91606368 2026-06-06,02:32:12.000,157,11071839,-795,0,1780713131,12887.733430870001,411.2835337200013,54186.89510232 2026-06-06,02:32:13.000,157,11071884,-795,0,1780713132,12887.834475520001,411.3187793699981,54186.811256880006 2026-06-06,02:32:14.000,157,11071819,-795,0,1780713133,12887.996146960002,411.43861458000174,54186.60164328 2026-06-06,02:32:15.000,157,11071872,-795,0,1780713134,12888.103927919998,411.5232041400013,54186.5387592 2026-06-06,02:32:16.000,157,11071845,-795,0,1780713135,12888.393589249994,411.4668110999992,54186.6086304 2026-06-06,02:32:17.000,157,11071915,-795,0,1780713136,12888.66977796,411.35402502000215,54186.75535992 2026-06-06,02:32:18.000,157,11071838,-795,0,1780713137,12888.77082261,411.2764845900019,54186.8881152 2026-06-06,02:32:19.000,157,11071888,-795,0,1780713138,12888.76408629999,411.26943546000257,54186.811256880006 2026-06-06,02:32:20.000,157,11071890,-795,0,1780713139,12888.838185709996,411.29763198,54186.957986400004 2026-06-06,02:32:21.000,157,11071879,-795,0,1780713140,12888.959439289996,411.30468110999936,54187.05580608 2026-06-06,02:32:22.000,157,11071847,-795,0,1780713141,12889.087429179992,411.3469758900028,54187.10471592 2026-06-06,02:32:23.000,157,11071870,-795,0,1780713142,12889.195210140002,411.29058285000065,54187.09074168 2026-06-06,02:32:24.000,157,11071851,-795,0,1780713143,12889.255836930002,411.29763198,54186.95099928001 2026-06-06,02:32:25.000,157,11071869,-795,0,1780713144,12889.383826819998,411.25533720000385,54186.85317960001 2026-06-06,02:32:26.000,157,11071887,-795,0,1780713145,12889.505080399998,411.2764845900019,54186.98593488 2026-06-06,02:32:27.000,157,11071864,-795,0,1780713146,12889.633070289994,411.19189503000234,54187.10471592 2026-06-06,02:32:28.000,157,11071885,-795,0,1780713147,12889.78800542,411.1355019900002,54187.2025356 2026-06-06,02:32:29.000,157,11071831,-795,0,1780713148,12889.86884114,411.1002563400034,54187.195548480006 2026-06-06,02:32:30.000,157,11071821,-795,0,1780713149,12890.00356733999,411.0650106899993,54187.10471592 2026-06-06,02:32:31.000,157,11071859,-795,0,1780713150,12890.145029849991,411.00861765000445,54187.10471592 2026-06-06,02:32:32.000,157,11071844,-795,0,1780713151,12890.225865569992,410.966322870001,54187.09074168 2026-06-06,02:32:33.000,157,11071858,-795,0,1780713152,12890.387537009992,410.94517548000294,54187.11869016001 2026-06-06,02:32:34.000,157,11071858,-795,0,1780713153,12890.508790589993,410.8887824400008,54187.13965152001 2026-06-06,02:32:35.000,157,11071851,-795,0,1780713154,12890.387537009992,410.81124201000057,54186.51081072 2026-06-06,02:32:36.000,157,11071826,-795,0,1780713155,12890.710879889994,410.7759963600038,54187.2025356 2026-06-06,02:32:37.000,157,11071857,-795,0,1780713156,12890.886023949999,410.6914068000042,54187.18157424 2026-06-06,02:32:38.000,157,11071858,-795,0,1780713157,12890.912969189994,410.61386637000396,54187.2025356 2026-06-06,02:32:39.000,157,11071817,-795,0,1780713158,12891.014013839995,410.52222767999774,54187.076767440005 2026-06-06,02:32:40.000,157,11071835,-795,0,1780713159,12891.14200372999,410.4305889899988,54187.02087048001 2026-06-06,02:32:41.000,157,11071836,-795,0,1780713160,12891.317147789996,410.35304855999857,54187.01388336 2026-06-06,02:32:42.000,157,11071837,-795,0,1780713161,12891.431665060001,410.268458999999,54186.95099928001 2026-06-06,02:32:43.000,157,11071848,-795,0,1780713162,12891.499028159997,410.22616422000283,54186.85317960001 2026-06-06,02:32:44.000,157,11071905,-795,0,1780713163,12891.653963290002,410.14157466000324,54186.8881152 2026-06-06,02:32:45.000,157,11071845,-795,0,1780713164,12891.734799010002,410.04288683999766,54186.69946296 2026-06-06,02:32:46.000,157,11071848,-795,0,1780713165,12892.031196649994,410.0146903200002,54186.87414096 2026-06-06,02:32:47.000,157,11071837,-795,0,1780713166,12892.17939546999,409.88075684999785,54186.94401216 2026-06-06,02:32:48.000,157,11071829,-795,0,1780713167,12892.334330599995,409.76092164000147,54186.82523112 2026-06-06,02:32:49.000,157,11071870,-795,0,1780713168,12892.516210969996,409.69747946999996,54186.909076560005 2026-06-06,02:32:50.000,157,11071859,-795,0,1780713169,12892.603782999991,409.61993903999974,54186.818244 2026-06-06,02:32:51.000,157,11071883,-795,0,1780713170,12892.731772890002,409.5705951300042,54186.87414096 2026-06-06,02:32:52.000,157,11071844,-795,0,1780713171,12892.933862190002,409.5705951300042,54187.04183184 2026-06-06,02:32:53.000,157,11071875,-795,0,1780713172,12893.082061009998,409.5423986099995,54187.04881896001 2026-06-06,02:32:54.000,157,11071854,-795,0,1780713173,12893.27741399999,409.47190730999864,54187.04881896001 2026-06-06,02:32:55.000,157,11071869,-795,0,1780713174,12893.263941379999,409.4437107900012,54186.741385680005 2026-06-06,02:32:56.000,157,11071814,-795,0,1780713175,12893.54013008999,409.35207210000226,54186.93003792001 2026-06-06,02:32:57.000,157,11071907,-795,0,1780713176,12893.64791105,409.30977731999883,54187.027857600006 2026-06-06,02:32:58.000,157,11071864,-795,0,1780713177,12893.829791420001,409.2322368899986,54187.04881896001 2026-06-06,02:32:59.000,157,11071836,-795,0,1780713178,12893.910627140001,409.16174558999774,54187.09074168 2026-06-06,02:33:00.000,157,11071876,-795,0,1780713179,12894.072298580002,409.0560086400001,54187.11170304 2026-06-06,02:33:01.000,157,11071837,-795,0,1780713180,12894.375432529989,408.87978039000154,54187.18157424 2026-06-06,02:33:02.000,157,11071906,-795,0,1780713181,12894.51689503999,408.7881417000026,54187.174587120004 2026-06-06,02:33:03.000,157,11071850,-795,0,1780713182,12894.631412309995,408.6401099700015,54187.04881896001 2026-06-06,02:33:04.000,157,11071841,-795,0,1780713183,12894.86044684999,408.58371692999935,54187.13965152001 2026-06-06,02:33:06.000,157,11071848,-795,0,1780713185,12895.237680209997,408.3440465099993,54187.04881896001 2026-06-06,02:33:07.000,157,11071869,-795,0,1780713186,12895.426296889993,408.2947026000038,54187.23048408 2026-06-06,02:33:08.000,157,11071881,-795,0,1780713187,12895.69574928999,408.17486739000014,54187.2724068 2026-06-06,02:33:09.000,157,11071903,-795,0,1780713188,12895.790057629994,408.0832287000012,54187.26541968001 2026-06-06,02:33:10.000,157,11071852,-795,0,1780713189,12895.951729069995,408.005688270001,54187.146638640006 2026-06-06,02:33:11.000,157,11071799,-795,0,1780713190,12896.16729099,407.91404958000203,54187.25843256 2026-06-06,02:33:12.000,157,11071860,-795,0,1780713191,12896.315489809997,407.8506074100005,54187.32131664 2026-06-06,02:33:13.000,157,11071857,-795,0,1780713192,12896.443479699992,407.80126349999773,54187.34926512 2026-06-06,02:33:14.000,157,11071912,-795,0,1780713193,12896.591678520002,407.7589687200016,54187.30035528 2026-06-06,02:33:15.000,157,11071875,-795,0,1780713194,12896.746613649993,407.7096248099988,54187.32830376 2026-06-06,02:33:16.000,157,11071808,-795,0,1780713195,12896.888076159994,407.6391335099979,54187.314329520006 2026-06-06,02:33:17.000,157,11071884,-795,0,1780713196,12897.08342915,407.5686422100043,54187.49599464 2026-06-06,02:33:18.000,157,11071878,-795,0,1780713197,12897.251836899995,407.5897896000024,54187.60080144001 2026-06-06,02:33:19.000,157,11071826,-795,0,1780713198,12897.420244649991,407.5263474300009,54187.60778856 2026-06-06,02:33:20.000,157,11071882,-795,0,1780713199,12897.521289299992,407.5263474300009,54187.57285296001 2026-06-06,02:33:21.000,157,11071841,-795,0,1780713200,12897.649279190002,407.5052000400028,54187.52394312001 2026-06-06,02:33:22.000,157,11071848,-795,0,1780713201,12897.784005389993,407.5052000400028,54187.47503328001 2026-06-06,02:33:23.000,157,11071876,-795,0,1780713202,12897.999567309998,407.53339656000026,54187.64272416001 2026-06-06,02:33:24.000,157,11071867,-795,0,1780713203,12898.127557199994,407.51929830000154,54187.7265696 2026-06-06,02:33:25.000,157,11071848,-795,0,1780713204,12898.21512922999,407.5404456899996,54187.68464688 2026-06-06,02:33:26.000,157,11071860,-795,0,1780713205,12898.309437569995,407.5052000400028,54187.61477568 2026-06-06,02:33:27.000,157,11071826,-795,0,1780713206,12898.43742745999,407.51929830000154,54187.67067264001 2026-06-06,02:33:28.000,157,11071838,-795,0,1780713207,12898.578889969991,407.5263474300009,54187.747530960005 2026-06-06,02:33:29.000,157,11071833,-795,0,1780713208,12898.733825099996,407.5756913400037,54187.88028624 2026-06-06,02:33:30.000,157,11071871,-795,0,1780713209,12898.767506650001,407.5756913400037,54187.87329912 2026-06-06,02:33:31.000,157,11071872,-795,0,1780713210,12898.780979269992,407.55454394999833,54187.7265696 2026-06-06,02:33:32.000,157,11071881,-795,0,1780713211,12898.875287609997,407.5404456899996,54187.89426048 2026-06-06,02:33:33.000,157,11071820,-795,0,1780713212,12899.057167979998,407.5263474300009,54188.04099 2026-06-06,02:33:34.000,157,11071883,-795,0,1780713213,12899.138003699998,407.51929830000154,54188.05496424001 2026-06-06,02:33:35.000,157,11071812,-795,0,1780713214,12899.185157869993,407.44880700000067,54188.00605440001 2026-06-06,02:33:36.000,157,11071861,-795,0,1780713215,12899.158212629998,407.4276596100026,54187.78945368001 2026-06-06,02:33:37.000,157,11071816,-795,0,1780713216,12899.33335668999,407.3783156999998,54187.88028624 2026-06-06,02:33:38.000,157,11071835,-795,0,1780713217,12899.45461026999,407.3571683100017,54187.964131680004 2026-06-06,02:33:39.000,157,11071849,-795,0,1780713218,12899.58260016,407.3289717900043,54188.131822560004 2026-06-06,02:33:40.000,157,11071855,-795,0,1780713219,12899.56239123,407.28667701000086,54187.93618320001 2026-06-06,02:33:41.000,157,11071858,-795,0,1780713220,12899.710590049996,407.20913658000063,54188.180732400004 2026-06-06,02:33:42.000,157,11071863,-795,0,1780713221,12899.838579939991,407.1174978900017,54188.06195136 2026-06-06,02:33:43.000,157,11071807,-795,0,1780713222,12899.926151970001,407.08930137000425,54188.08989984 2026-06-06,02:33:44.000,157,11071872,-795,0,1780713223,12899.946360900001,407.0329083300021,54188.07592560001 2026-06-06,02:33:45.000,157,11071836,-795,0,1780713224,12900.040669239992,406.99061354999867,54188.07592560001 2026-06-06,02:33:46.000,157,11071877,-795,0,1780713225,12900.060878169992,406.9835644199993,54187.78246656 2026-06-06,02:33:47.000,157,11071847,-795,0,1780713226,12900.202340679993,406.9201222499978,54187.95714456001 2026-06-06,02:33:48.000,157,11071869,-795,0,1780713227,12900.384221049993,406.91307311999844,54188.06893848 2026-06-06,02:33:49.000,157,11071809,-795,0,1780713228,12900.390957359989,406.884876600001,54187.915221840005 2026-06-06,02:33:50.000,157,11071871,-795,0,1780713229,12900.59304665999,406.81438530000014,54188.04099 2026-06-06,02:33:51.000,157,11071827,-795,0,1780713230,12900.768190719995,406.77913965000334,54187.964131680004 2026-06-06,02:33:52.000,157,11071844,-795,0,1780713231,12900.78166334,406.72979574000055,54187.817402160006 2026-06-06,02:33:53.000,157,11071817,-795,0,1780713232,12900.909653229995,406.6734026999984,54187.83836352001 2026-06-06,02:33:54.000,157,11071863,-795,0,1780713233,12901.00396157,406.6240587900029,54187.915221840005 2026-06-06,02:33:55.000,157,11071879,-795,0,1780713234,12901.078060979991,406.58176400999946,54187.7615052 2026-06-06,02:33:56.000,157,11071841,-795,0,1780713235,12901.152160389996,406.54651836000266,54187.698621120006 2026-06-06,02:33:57.000,157,11071859,-795,0,1780713236,12901.374458619997,406.46897793000244,54187.74054384001 2026-06-06,02:33:58.000,157,11071893,-795,0,1780713237,12901.515921129998,406.4407814099977,54187.817402160006 2026-06-06,02:33:59.000,157,11071819,-795,0,1780713238,12901.623702089993,406.35619184999814,54187.73355672 2026-06-06,02:34:00.000,157,11071824,-795,0,1780713239,12901.731483049989,406.3068479400026,54187.70560824 2026-06-06,02:34:01.000,157,11071824,-795,0,1780713240,12901.805582459994,406.2786514199979,54187.4470848 2026-06-06,02:34:02.000,157,11071843,-675,0,1780713241,12901.94030866,406.18701272999897,54187.4470848 2026-06-06,02:34:03.000,157,11071813,-795,0,1780713242,12902.149134269996,406.1447179500028,54187.55189160001 2026-06-06,02:34:04.000,157,11071874,-795,0,1780713243,12902.384905120001,406.05307926000387,54187.579840080005 2026-06-06,02:34:05.000,157,11071826,-795,0,1780713244,12902.533103939997,405.9543914399983,54187.44009768 2026-06-06,02:34:07.000,157,11071799,-795,0,1780713246,12902.869919439989,405.79931057999784,54187.25144544 2026-06-06,02:34:08.000,157,11071783,-795,0,1780713247,12903.085481359994,405.76406493000104,54187.342278000004 2026-06-06,02:34:09.000,157,11071823,-795,0,1780713248,12903.29430696999,405.7076718899989,54187.30734240001 2026-06-06,02:34:10.000,157,11071887,-795,0,1780713249,12903.449242099996,405.60193494000123,54187.30035528 2026-06-06,02:34:11.000,157,11071860,-795,0,1780713250,12903.557023059991,405.5102962500023,54187.21650984001 2026-06-06,02:34:12.000,157,11071859,-795,0,1780713251,12903.711958189997,405.411608430004,54187.25843256 2026-06-06,02:34:13.000,157,11071846,-795,0,1780713252,12903.988146899988,405.3129206099984,54187.33529088001 2026-06-06,02:34:14.000,157,11071850,-795,0,1780713253,12904.19023619999,405.22128191999946,54187.34926512 2026-06-06,02:34:15.000,157,11071796,-795,0,1780713254,12904.31148977999,405.1155449700018,54187.22349696 2026-06-06,02:34:16.000,157,11071880,-795,0,1780713255,12904.506842769995,405.03800454000157,54187.18856136001 2026-06-06,02:34:17.000,157,11071875,-795,0,1780713256,12904.668514209996,404.9675132400007,54187.03484472 2026-06-06,02:34:18.000,157,11071877,-795,0,1780713257,12904.944702920002,404.93931672000326,54187.15362576 2026-06-06,02:34:19.000,157,11071843,-795,0,1780713258,12905.045747570002,404.8899728100005,54187.11869016001 2026-06-06,02:34:20.000,157,11071831,-795,0,1780713259,12905.308463659989,404.8335797699983,54187.18157424 2026-06-06,02:34:21.000,157,11071848,-795,0,1780713260,12905.57791606,404.77718673000345,54187.2025356 2026-06-06,02:34:22.000,157,11071866,-795,0,1780713261,12905.78000536,404.7066954300026,54187.16760000001 2026-06-06,02:34:23.000,157,11071848,-795,0,1780713262,12905.941676800001,404.5868602199989,54187.15362576 2026-06-06,02:34:24.000,157,11071857,-795,0,1780713263,12906.143766100002,404.56571283000085,54186.87414096 2026-06-06,02:34:25.000,157,11071815,-795,0,1780713264,12906.413218499998,404.49522153,54186.957986400004 2026-06-06,02:34:26.000,157,11071850,-795,0,1780713265,12906.75003399999,404.4317793599985,54187.03484472 2026-06-06,02:34:27.000,157,11071870,-795,0,1780713266,12906.904969129995,404.3612880600049,54186.790295520004 2026-06-06,02:34:28.000,157,11071852,-795,0,1780713267,12907.214839389992,404.30489502000273,54186.95099928001 2026-06-06,02:34:29.000,157,11071847,-795,0,1780713268,12907.585336439988,404.2414528500012,54187.125677280004 2026-06-06,02:34:30.000,157,11071812,-795,0,1780713269,12907.84805252999,404.1427650300029,54187.09074168 2026-06-06,02:34:31.000,157,11071791,-795,0,1780713270,12908.05014182999,404.1498141600023,54187.06978032001 2026-06-06,02:34:32.000,157,11071873,-795,0,1780713271,12908.265703749996,404.1145685099982,54186.88112808001 2026-06-06,02:34:33.000,157,11071776,-795,0,1780713272,12908.467793049997,404.0793228600014,54186.909076560005 2026-06-06,02:34:34.000,157,11071864,-795,0,1780713273,12908.845026409988,403.98768417000247,54187.09772880001 2026-06-06,02:34:35.000,157,11071849,-795,0,1780713274,12909.006697849989,403.98768417000247,54187.21650984001 2026-06-06,02:34:36.000,157,11071829,-795,0,1780713275,12909.21552346,403.9312911300003,54187.06978032001 2026-06-06,02:34:37.000,157,11071816,-795,0,1780713276,12909.363722279995,403.94538938999904,54186.8881152 2026-06-06,02:34:38.000,157,11071869,-795,0,1780713277,12909.633174679991,403.8537507000001,54187.05580608 2026-06-06,02:34:39.000,157,11071786,-795,0,1780713278,12909.842000290002,403.832603310002,54187.174587120004 2026-06-06,02:34:40.000,157,11071802,-795,0,1780713279,12910.030616969998,403.74801375000243,54187.1326644 2026-06-06,02:34:41.000,157,11071843,-795,0,1780713280,12910.212497339999,403.7339154900037,54187.22349696 2026-06-06,02:34:42.000,157,11071871,-795,0,1780713281,12910.401114019995,403.67752245000156,54187.25144544 2026-06-06,02:34:43.000,157,11071854,-795,0,1780713282,12910.441531879995,403.6704733200022,54187.04881896001 2026-06-06,02:34:44.000,157,11071887,-795,0,1780713283,12910.65035748999,403.56473637000454,54187.04881896001 2026-06-06,02:34:45.000,157,11071804,-795,0,1780713284,12910.852446789992,403.5224415900011,54187.18856136001 2026-06-06,02:34:46.000,157,11071823,-795,0,1780713285,12911.007381919997,403.41670464000345,54187.11869016001 2026-06-06,02:34:47.000,157,11071850,-795,0,1780713286,12910.973700369992,403.35326247000194,54186.79728264 2026-06-06,02:34:48.000,157,11071779,-795,0,1780713287,12911.128635499997,403.2334272599983,54186.978947760006 2026-06-06,02:34:49.000,157,11071847,-795,0,1780713288,12911.243152769988,403.10654292000254,54187.076767440005 2026-06-06,02:34:50.000,157,11071851,-795,0,1780713289,12911.364406349989,402.930314670004,54186.99990912001 2026-06-06,02:34:51.000,157,11071883,-795,0,1780713290,12911.418296829994,402.8386759799978,54186.89510232 2026-06-06,02:34:52.000,157,11071867,-795,0,1780713291,12911.579968269994,402.6413003400012,54186.78330840001 2026-06-06,02:34:53.000,157,11071812,-795,0,1780713292,12911.69448554,402.50031773999945,54186.93702504 2026-06-06,02:34:54.000,157,11071830,-795,0,1780713293,12911.80900280999,402.30294210000284,54186.89510232 2026-06-06,02:34:55.000,157,11071813,-795,0,1780713294,12911.862893289996,402.1267138500043,54186.811256880006 2026-06-06,02:34:56.000,157,11071856,-795,0,1780713295,12911.930256389991,401.901141690003,54186.58766904 2026-06-06,02:34:57.000,157,11071856,-795,0,1780713296,12911.930256389991,401.67556953000167,54186.41997816 2026-06-06,02:34:58.000,157,11071886,-795,0,1780713297,12912.058246280001,401.4781938899978,54186.46190088 2026-06-06,02:34:59.000,157,11071846,-795,0,1780713298,12912.085191519996,401.36540781000076,54186.503823600004 2026-06-06,02:35:00.000,157,11071814,-795,0,1780713299,12912.186236169997,401.18213043000287,54186.48984936 2026-06-06,02:35:01.000,157,11071875,-795,0,1780713300,12912.300753440002,401.111639130002,54186.454913760004 2026-06-06,02:35:02.000,157,11071878,-795,0,1780713301,12912.482633809988,400.95655827000155,54186.25228728 2026-06-06,02:35:03.000,157,11071825,-795,0,1780713302,12912.74534989999,400.74508436999895,54186.357094080005 2026-06-06,02:35:04.000,157,11071881,-795,0,1780713303,12913.05522016,400.44902091000404,54186.30119712001 2026-06-06,02:35:05.000,157,11071865,-795,0,1780713304,12913.129319569991,400.1318100600038,54186.32215848 2026-06-06,02:35:06.000,157,11071893,-795,0,1780713305,12913.17647374,399.85689398999966,54186.25927440001 2026-06-06,02:35:08.000,157,11071851,-795,0,1780713307,12913.317936250001,399.44804445000045,54186.3640812 2026-06-06,02:35:09.000,157,11071873,-795,0,1780713308,12913.506552929997,399.2718162000019,54186.60164328 2026-06-06,02:35:10.000,157,11071915,-795,0,1780713309,12913.573916029993,399.0814896900047,54186.63657888001 2026-06-06,02:35:11.000,157,11071856,-795,0,1780713310,12913.573916029993,398.9334579600036,54186.62959176 2026-06-06,02:35:12.000,157,11071891,-795,0,1780713311,12913.540234480002,398.7501805799984,54186.454913760004 2026-06-06,02:35:13.000,157,11071886,-795,0,1780713312,12913.607597579998,398.5387066800031,54186.55972056 2026-06-06,02:35:15.000,157,11071865,-755,0,1780713314,12913.681696989988,398.1580536600013,54186.7483728 2026-06-06,02:35:16.000,157,11071851,-795,0,1780713315,12913.661488059988,397.93953062999935,54186.66452736001 2026-06-06,02:35:17.000,157,11071909,-795,0,1780713316,12913.600861270002,397.7069093399987,54186.72741144 2026-06-06,02:35:18.000,157,11071866,-795,0,1780713317,12913.553707099993,397.474288049998,54186.77632128 2026-06-06,02:35:19.000,157,11071847,-795,0,1780713318,12913.466135069997,397.18527372000244,54186.6785016 2026-06-06,02:35:20.000,157,11071902,-795,0,1780713319,12913.540234480002,396.9949472099979,54186.839205360004 2026-06-06,02:35:21.000,157,11071889,-795,0,1780713320,12913.573916029993,396.7482276599985,54186.93003792001 2026-06-06,02:35:22.000,157,11071884,-795,0,1780713321,12913.499816620002,396.4874098500004,54186.93003792001 2026-06-06,02:35:23.000,157,11071871,-795,0,1780713322,12913.405508279997,396.21249378000357,54186.9230508 2026-06-06,02:35:24.000,157,11071875,-795,0,1780713323,12913.331408869992,395.97282336000353,54186.94401216 2026-06-06,02:35:25.000,157,11071903,-795,0,1780713324,12913.358354110002,395.67675990000134,54186.96497352 2026-06-06,02:35:26.000,157,11071847,-795,0,1780713325,12913.344881489997,395.44413861000066,54187.1326644 2026-06-06,02:35:27.000,157,11071836,-795,0,1780713326,12913.304463629996,395.21151732,54187.04881896001 2026-06-06,02:35:28.000,157,11071843,-795,0,1780713327,12913.317936250001,394.992994289998,54187.174587120004 2026-06-06,02:35:29.000,157,11071850,-795,0,1780713328,12913.142792189996,394.67578343999776,54186.6785016 2026-06-06,02:35:30.000,157,11071880,-795,0,1780713329,12913.237100530001,394.5348008400033,54187.16061288 2026-06-06,02:35:31.000,157,11071888,-795,0,1780713330,12913.216891600001,394.3444743299988,54187.363239360006 2026-06-06,02:35:32.000,157,11071859,-795,0,1780713331,12913.237100530001,394.1259513000041,54187.461059040004 2026-06-06,02:35:33.000,157,11071905,-795,0,1780713332,12913.223627909996,393.8933300100034,54187.628749920004 2026-06-06,02:35:34.000,157,11071861,-795,0,1780713333,12913.19668267,393.7452982800023,54187.67067264001 2026-06-06,02:35:35.000,157,11071865,-795,0,1780713334,12913.10911063999,393.5620209000044,54187.66368552 2026-06-06,02:35:36.000,157,11071832,-795,0,1780713335,12913.142792189996,393.3998909100046,54187.78945368001 2026-06-06,02:35:37.000,157,11071869,-635,0,1780713336,12913.122583259996,393.24481005000416,54187.99208016 2026-06-06,02:35:38.000,157,11071855,-795,0,1780713337,12913.06869277999,393.06858179999836,54188.08989984 2026-06-06,02:35:39.000,157,11071829,-795,0,1780713338,12912.920493959995,392.85005877000367,54188.02701576001 2026-06-06,02:35:40.000,157,11071884,-795,0,1780713339,12912.981120749995,392.7372726899994,54188.32746192 2026-06-06,02:35:41.000,157,11071830,-795,0,1780713340,12912.96764812999,392.6033392200043,54188.54406264 2026-06-06,02:35:42.000,157,11071825,-795,0,1780713341,12913.0148023,392.42711096999847,54188.77463760001 2026-06-06,02:35:43.000,157,11071863,-795,0,1780713342,12912.89354872,392.27907924000465,54188.93534136 2026-06-06,02:35:44.000,157,11071872,-795,0,1780713343,12912.77229514,392.11694925000484,54188.872457280006 2026-06-06,02:35:45.000,157,11071856,-795,0,1780713344,12912.78576775999,391.9266227400003,54189.0541224 2026-06-06,02:35:46.000,157,11071883,-795,0,1780713345,12912.78576775999,391.827934920002,54189.305658720004 2026-06-06,02:35:47.000,157,11071891,-795,0,1780713346,12912.758822519994,391.6799031900009,54189.5082852 2026-06-06,02:35:48.000,157,11071901,-795,0,1780713347,12912.677986799994,391.52482233000046,54189.61309200001 2026-06-06,02:35:49.000,157,11071826,-795,0,1780713348,12912.583678459989,391.4049871200041,54189.759821520005 2026-06-06,02:35:50.000,157,11071826,-795,0,1780713349,12912.556733219993,391.2922010399998,54189.94148664 2026-06-06,02:35:51.000,157,11071844,-795,0,1780713350,12912.536524289993,391.2076114800002,54190.18603584001 2026-06-06,02:35:52.000,157,11071880,-795,0,1780713351,12912.462424879988,391.16531670000404,54190.32577824001 2026-06-06,02:35:53.000,157,11071858,-795,0,1780713352,12912.455688569993,391.08072714000446,54190.58430168 2026-06-06,02:35:54.000,157,11071873,-795,0,1780713353,12912.320962370002,391.03138323000167,54190.598275920005 2026-06-06,02:35:55.000,157,11071841,-795,0,1780713354,12912.267071889997,390.9749901899995,54190.765966800005 2026-06-06,02:35:56.000,157,11071854,-795,0,1780713355,12912.294017129992,390.91859715000464,54191.185194 2026-06-06,02:35:57.000,157,11071865,-795,0,1780713356,12912.280544510002,390.89040062999993,54191.34589776 2026-06-06,02:35:58.000,157,11071853,-795,0,1780713357,12912.186236169997,390.85515498000314,54191.47166592 2026-06-06,02:35:59.000,157,11071846,-795,0,1780713358,12911.997619490001,390.85515498000314,54191.45769168001 2026-06-06,02:36:00.000,157,11071895,-795,0,1780713359,12912.071718899992,390.81990932999906,54191.772112080005 2026-06-06,02:36:01.000,157,11071832,-795,0,1780713360,12912.044773659996,390.8128601999997,54192.01666128 2026-06-06,02:36:02.000,157,11071879,-795,0,1780713361,12911.903311149996,390.80581107000035,54192.18435216 2026-06-06,02:36:03.000,157,11071871,-795,0,1780713362,12911.842684359995,390.75646716000483,54192.275184720005 2026-06-06,02:36:04.000,157,11071897,-795,0,1780713363,12911.80900280999,390.81990932999906,54192.47082408 2026-06-06,02:36:05.000,157,11071873,-795,0,1780713364,12911.741639709995,390.78466368000227,54192.60357936001 2026-06-06,02:36:06.000,157,11071848,-795,0,1780713365,12911.70795815999,390.8128601999997,54192.86908992001 2026-06-06,02:36:07.000,157,11071787,-795,0,1780713366,12911.64733136999,390.80581107000035,54193.02979368 2026-06-06,02:36:08.000,157,11071842,-795,0,1780713367,12911.56649564999,390.8269584599984,54192.931974 2026-06-06,02:36:10.000,157,11071852,-795,0,1780713369,12911.50586885999,390.8340075899978,54193.400111040006 2026-06-06,02:36:11.000,157,11071890,-795,0,1780713370,12911.559759339994,390.8340075899978,54193.70754432001 2026-06-06,02:36:12.000,157,11071862,-795,0,1780713371,12911.59344089,390.8128601999997,54193.91715792 2026-06-06,02:36:13.000,157,11071879,-795,0,1780713372,12911.52607778999,390.8481058500038,54193.98702912 2026-06-06,02:36:14.000,157,11071873,-795,0,1780713373,12911.492396239999,390.85515498000314,54194.06388744001 2026-06-06,02:36:15.000,157,11071836,-795,0,1780713374,12911.512605169999,390.85515498000314,54194.32939800001 2026-06-06,02:36:16.000,157,11071843,-795,0,1780713375,12911.458714689994,390.91859715000464,54194.44817904001 2026-06-06,02:36:17.000,157,11071871,-795,0,1780713376,12911.411560519999,391.00318671000423,54194.53202448 2026-06-06,02:36:18.000,157,11071877,-795,0,1780713377,12911.377878969994,391.0595797499991,54194.573947200006 2026-06-06,02:36:19.000,157,11071863,-795,0,1780713378,12911.330724799998,391.13712017999933,54194.71368960001 2026-06-06,02:36:20.000,157,11071811,-795,0,1780713379,12911.270098009998,391.16531670000404,54194.84644488 2026-06-06,02:36:21.000,157,11071843,-795,0,1780713380,12911.350933729998,391.2217097399989,54195.125929680005 2026-06-06,02:36:22.000,157,11071886,-795,0,1780713381,12911.344197419989,391.3062992999985,54195.30060768 2026-06-06,02:36:23.000,157,11071824,-795,0,1780713382,12911.404824209989,391.3908888599981,54195.48227280001 2026-06-06,02:36:24.000,157,11071876,-795,0,1780713383,12911.404824209989,391.47547841999767,54195.56611824 2026-06-06,02:36:25.000,157,11071850,-795,0,1780713384,12911.357670039994,391.6023627600007,54195.60105384001 2026-06-06,02:36:26.000,157,11071883,-795,0,1780713385,12911.330724799998,391.67285406000155,54195.691886399996 2026-06-06,02:36:27.000,157,11071869,-795,0,1780713386,12911.377878969994,391.7433453600024,54195.9015 2026-06-06,02:36:28.000,157,11071898,-795,0,1780713387,12911.411560519999,391.8490823100001,54196.13906208 2026-06-06,02:36:29.000,157,11071893,-795,0,1780713388,12911.425033139989,391.93367186999967,54196.229894640004 2026-06-06,02:36:30.000,157,11071883,-795,0,1780713389,12911.297043249993,391.9900649100018,54196.16002344 2026-06-06,02:36:31.000,157,11071904,-795,0,1780713390,12911.317252179993,392.00416317000054,54196.20893328 2026-06-06,02:36:32.000,157,11071856,-795,0,1780713391,12911.323988489989,392.0535070800033,54196.362649919996 2026-06-06,02:36:33.000,157,11071842,-795,0,1780713392,12911.175789669993,392.032359689998,54196.36963704001 2026-06-06,02:36:34.000,157,11071869,-795,0,1780713393,12911.222943839988,392.0253105599986,54196.55828928001 2026-06-06,02:36:35.000,157,11071842,-795,0,1780713394,12911.195998599993,392.0253105599986,54196.64213472 2026-06-06,02:36:36.000,157,11071846,-795,0,1780713395,12911.162317050002,392.0535070800033,54196.635147600005 2026-06-06,02:36:37.000,157,11071883,-795,0,1780713396,12911.222943839988,391.9971140400012,54196.732967280004 2026-06-06,02:36:38.000,157,11071869,-795,0,1780713397,12911.209471219998,391.95481925999775,54196.89367104001 2026-06-06,02:36:39.000,157,11071805,-795,0,1780713398,12911.162317050002,391.8913770900035,54196.88668392 2026-06-06,02:36:40.000,157,11071860,-795,0,1780713399,12911.121899190002,391.85613143999944,54196.865722559996 2026-06-06,02:36:41.000,157,11071837,-795,0,1780713400,12911.148844429998,391.8631805699988,54196.921619520006 2026-06-06,02:36:42.000,157,11071860,-795,0,1780713401,12911.189262289998,391.79268926999794,54197.09629752 2026-06-06,02:36:43.000,157,11071825,-795,0,1780713402,12911.236416459993,391.7433453600024,54197.20809144001 2026-06-06,02:36:44.000,157,11071865,-795,0,1780713403,12911.222943839988,391.70809970999835,54197.20809144001 2026-06-06,02:36:45.000,157,11071872,-795,0,1780713404,12911.216207529993,391.67285406000155,54197.21507856 2026-06-06,02:36:46.000,157,11071864,-795,0,1780713405,12911.236416459993,391.63760841000476,54197.354820960005 2026-06-06,02:36:47.000,157,11071803,-795,0,1780713406,12911.162317050002,391.60941189000005,54197.31988536 2026-06-06,02:36:48.000,157,11071913,-795,0,1780713407,12911.148844429998,391.5318714599998,54197.29193688 2026-06-06,02:36:49.000,157,11071850,-795,0,1780713408,12911.148844429998,391.46138015999895,54197.22905280001 2026-06-06,02:36:50.000,157,11071839,-795,0,1780713409,12911.169053359998,391.3908888599981,54197.236039920004 2026-06-06,02:36:51.000,157,11071815,-795,0,1780713410,12911.243152769988,391.32744669000385,54197.403730800004 2026-06-06,02:36:52.000,157,11071830,-795,0,1780713411,12911.297043249993,391.2358080000049,54197.5784088 2026-06-06,02:36:53.000,157,11071887,-795,0,1780713412,12911.431769449999,391.11597279000125,54197.7181512 2026-06-06,02:36:54.000,157,11071820,-795,0,1780713413,12911.472187309999,391.0454814900004,54197.760073920006 2026-06-06,02:36:55.000,157,11071848,-795,0,1780713414,12911.499132549994,390.95384280000144,54197.76706104 2026-06-06,02:36:56.000,157,11071824,-795,0,1780713415,12911.50586885999,390.8269584599984,54197.5784088 2026-06-06,02:36:57.000,157,11071840,-795,0,1780713416,12911.58670457999,390.74236889999884,54197.788022400004 2026-06-06,02:36:58.000,157,11071831,-795,0,1780713417,12911.681012919995,390.6507302099999,54197.91379056 2026-06-06,02:36:59.000,157,11071818,-795,0,1780713418,12911.70795815999,390.5167967400048,54197.976674640006 2026-06-06,02:37:00.000,157,11071854,-795,0,1780713419,12911.74837601999,390.3828632700024,54197.7181512 2026-06-06,02:37:01.000,157,11071880,-795,0,1780713420,12911.81573912,390.2912245800035,54198.01859736001 2026-06-06,02:37:02.000,157,11071822,-795,0,1780713421,12911.903311149996,390.136143720003,54198.172314 2026-06-06,02:37:03.000,157,11071772,-795,0,1780713422,12911.930256389991,390.0233576399987,54198.21423672001 2026-06-06,02:37:04.000,157,11071819,-795,0,1780713423,12912.038037350001,389.9105715600017,54198.25615944001 2026-06-06,02:37:05.000,157,11071862,-795,0,1780713424,12912.112136759992,389.7625398300006,54198.29808216 2026-06-06,02:37:06.000,157,11071876,-795,0,1780713425,12912.105400449997,389.62155722999887,54198.25615944001 2026-06-06,02:37:07.000,157,11071869,-795,0,1780713426,12912.132345689992,389.50877115000185,54198.27013368 2026-06-06,02:37:08.000,157,11071853,-795,0,1780713427,12912.240126650002,389.3395920300027,54198.528657120005 2026-06-06,02:37:09.000,157,11071857,-795,0,1780713428,12912.280544510002,389.2409042100044,54198.52167000001 2026-06-06,02:37:11.000,157,11071854,-795,0,1780713430,12912.388325469998,388.9941846599977,54198.598528320006 2026-06-06,02:37:12.000,157,11071876,-795,0,1780713431,12912.496106429993,388.9236933600041,54198.77320632 2026-06-06,02:37:13.000,157,11071841,-795,0,1780713432,12912.617360009994,388.78975989000173,54198.85705176001 2026-06-06,02:37:14.000,157,11071838,-795,0,1780713433,12912.70493203999,388.64877729,54198.89897448 2026-06-06,02:37:15.000,157,11071840,-795,0,1780713434,12912.77229514,388.5641877300004,54198.91993584 2026-06-06,02:37:16.000,157,11071837,-795,0,1780713435,12912.97438444,388.4795981700008,54199.22038200001 2026-06-06,02:37:17.000,157,11071874,-795,0,1780713436,12913.05522016,388.3809103500025,54199.318201680006 2026-06-06,02:37:18.000,157,11071841,-795,0,1780713437,12913.129319569991,388.3033699200023,54199.45794408001 2026-06-06,02:37:19.000,157,11071829,-795,0,1780713438,12913.183210049996,388.21173123000335,54199.34615016 2026-06-06,02:37:20.000,157,11071792,-795,0,1780713439,12913.277518390001,388.12714167000377,54199.47191832 2026-06-06,02:37:21.000,157,11071814,-795,0,1780713440,12913.344881489997,388.0566503700029,54199.36012440001 2026-06-06,02:37:22.000,157,11071847,-795,0,1780713441,12913.472871379992,388.0214047199988,54199.66755768 2026-06-06,02:37:23.000,157,11071834,-795,0,1780713442,12913.621070200003,387.9438642899986,54199.85620992 2026-06-06,02:37:24.000,157,11071857,-795,0,1780713443,12913.782741639989,387.90156951000245,54200.04486216 2026-06-06,02:37:25.000,157,11071898,-795,0,1780713444,12913.910731529999,387.81697995000286,54200.086784880004 2026-06-06,02:37:26.000,157,11071837,-795,0,1780713445,12913.978094629994,387.7817342999988,54200.12172048 2026-06-06,02:37:27.000,157,11071823,-795,0,1780713446,12914.10608451999,387.7253412600039,54200.3383212 2026-06-06,02:37:28.000,157,11071832,-795,0,1780713447,12914.12629344999,387.7323903900033,54200.4081924 2026-06-06,02:37:29.000,157,11071849,-795,0,1780713448,12914.220601789995,387.69009560999984,54200.43614088001 2026-06-06,02:37:30.000,157,11071855,-795,0,1780713449,12914.33511906,387.66894822000177,54200.65274160001 2026-06-06,02:37:31.000,157,11071851,-795,0,1780713450,12914.22733809999,387.619604309999,54200.086784880004 2026-06-06,02:37:32.000,157,11071870,-795,0,1780713451,12914.584362529997,387.6759973500011,54200.89729080001 2026-06-06,02:37:33.000,157,11071831,-795,0,1780713452,12914.651725629992,387.619604309999,54201.08594304001 2026-06-06,02:37:34.000,157,11071848,-795,0,1780713453,12914.685407179997,387.62665343999834,54201.211711200005 2026-06-06,02:37:35.000,157,11071784,-795,0,1780713454,12914.705616109997,387.60550605000026,54201.162801360006 2026-06-06,02:37:36.000,157,11071779,-795,0,1780713455,12914.752770279993,387.59140779000154,54201.34446648 2026-06-06,02:37:37.000,157,11071843,-795,0,1780713456,12914.732561349992,387.60550605000026,54201.51215736 2026-06-06,02:37:38.000,157,11071888,-795,0,1780713457,12914.813397069993,387.5843586600022,54201.60997704001 2026-06-06,02:37:39.000,157,11071827,-795,0,1780713458,12914.806660759998,387.60550605000026,54201.547092960005 2026-06-06,02:37:40.000,157,11071809,-795,0,1780713459,12914.826869689998,387.6125551799996,54201.763693680005 2026-06-06,02:37:41.000,157,11071752,-795,0,1780713460,12914.840342310003,387.6971447399992,54201.60997704001 2026-06-06,02:37:42.000,157,11071850,-795,0,1780713461,12914.894232789993,387.6478008300037,54202.001255760006 2026-06-06,02:37:43.000,157,11071724,-795,0,1780713462,12914.880760169988,387.66894822000177,54202.18292088 2026-06-06,02:37:44.000,157,11071804,-795,0,1780713463,12914.914441719993,387.6759973500011,54202.32965040001 2026-06-06,02:37:45.000,157,11071875,-795,0,1780713464,12914.975068509993,387.6830464800005,54202.44144432 2026-06-06,02:37:46.000,157,11071857,-795,0,1780713465,12914.988541129998,387.6759973500011,54202.66503216001 2026-06-06,02:37:47.000,157,11071886,-795,0,1780713466,12914.894232789993,387.6971447399992,54202.63708368 2026-06-06,02:37:48.000,157,11071897,-795,0,1780713467,12914.995277439994,387.70419386999856,54202.818748800004 2026-06-06,02:37:49.000,157,11071877,-795,0,1780713468,12915.109794709999,387.66894822000177,54203.07028512 2026-06-06,02:37:50.000,157,11071872,-795,0,1780713469,12915.069376849999,387.66894822000177,54203.21002752 2026-06-06,02:37:51.000,157,11071861,-795,0,1780713470,12914.988541129998,387.6618990900024,54202.87464576 2026-06-06,02:37:52.000,157,11071818,-795,0,1780713471,12915.136739949994,387.6759973500011,54203.21002752 2026-06-06,02:37:53.000,157,11071843,-795,0,1780713472,12915.156948879994,387.70419386999856,54203.39867976 2026-06-06,02:37:54.000,157,11071820,-795,0,1780713473,12915.177157809994,387.6618990900024,54203.489512320004 2026-06-06,02:37:55.000,157,11071848,-795,0,1780713474,12915.096322089994,387.70419386999856,54203.46855096 2026-06-06,02:37:56.000,157,11071883,-795,0,1780713475,12915.170421499999,387.6971447399992,54203.74803576001 2026-06-06,02:37:57.000,157,11071843,-795,0,1780713476,12915.27146615,387.6971447399992,54203.92970088 2026-06-06,02:37:58.000,157,11071885,-795,0,1780713477,12915.257993529995,387.7253412600039,54204.00655920001 2026-06-06,02:37:59.000,157,11071798,-795,0,1780713478,12915.217575669994,387.73943952000263,54203.95066224 2026-06-06,02:38:00.000,157,11071879,-795,0,1780713479,12915.22431197999,387.80288169000414,54204.02752056 2026-06-06,02:38:01.000,157,11071876,-795,0,1780713480,12915.150212569999,387.78878342999815,54204.13931448 2026-06-06,02:38:02.000,157,11071832,-795,0,1780713481,12915.109794709999,387.859274729999,54204.20918568 2026-06-06,02:38:03.000,157,11071841,-795,0,1780713482,12915.082849469989,387.8945203800031,54204.446747760005 2026-06-06,02:38:04.000,157,11071864,-795,0,1780713483,12915.028958989999,387.9438642899986,54204.614438640005 2026-06-06,02:38:05.000,157,11071903,-795,0,1780713484,12914.887496479998,388.04960124000354,54204.565528800005 2026-06-06,02:38:06.000,157,11071870,-795,0,1780713485,12914.752770279993,388.1553381900012,54204.57251592 2026-06-06,02:38:07.000,157,11071792,-795,0,1780713486,12914.739297660002,388.3527138299978,54204.69129696 2026-06-06,02:38:08.000,157,11071847,-795,0,1780713487,12914.732561349992,388.6769738100047,54204.69828408 2026-06-06,02:38:09.000,157,11071882,-795,0,1780713488,12914.921178029988,388.9730372699996,54204.75418104001 2026-06-06,02:38:10.000,157,11071852,-795,0,1780713489,12915.278202459995,389.13516725999943,54204.6004644 2026-06-06,02:38:12.000,157,11071889,-795,0,1780713491,12916.005723939998,388.5007455599989,54205.08956280001 2026-06-06,02:38:13.000,157,11071864,-795,0,1780713492,12915.938360840002,388.19763297000463,54205.3690476 2026-06-06,02:38:14.000,157,11071814,-795,0,1780713493,12915.702589989996,388.12714167000377,54205.44590592001 2026-06-06,02:38:15.000,157,11071826,-795,0,1780713494,12915.5746001,388.1764855799993,54205.6485324 2026-06-06,02:38:16.000,157,11071852,-795,0,1780713495,12915.42640127999,388.2892716600036,54205.64154528001 2026-06-06,02:38:17.000,157,11071838,-795,0,1780713496,12915.34556555999,388.4232051299987,54205.83019752001 2026-06-06,02:38:18.000,157,11071850,-795,0,1780713497,12915.3725108,388.47254904000147,54206.08173384 2026-06-06,02:38:19.000,157,11071845,-795,0,1780713498,12915.33209294,388.64877729,54206.20051488 2026-06-06,02:38:20.000,157,11071846,-795,0,1780713499,12915.31188401,388.7615633700043,54206.27038608 2026-06-06,02:38:21.000,157,11071826,-795,0,1780713500,12915.23104829,388.81795640999917,54206.4171156 2026-06-06,02:38:22.000,157,11071849,-795,0,1780713501,12915.156948879994,388.9236933600041,54206.37519288 2026-06-06,02:38:23.000,157,11071783,-795,0,1780713502,12915.177157809994,388.9377916200028,54206.63371632 2026-06-06,02:38:24.000,157,11071821,-795,0,1780713503,12915.22431197999,389.0223811800024,54206.745510240005 2026-06-06,02:38:25.000,157,11071838,-795,0,1780713504,12915.217575669994,389.09992161000264,54206.92018824 2026-06-06,02:38:26.000,157,11071861,-795,0,1780713505,12915.22431197999,389.1845111700022,54207.129801840005 2026-06-06,02:38:27.000,157,11071867,-795,0,1780713506,12915.156948879994,389.26205160000245,54207.08787912 2026-06-06,02:38:28.000,157,11071861,-795,0,1780713507,12915.150212569999,389.38188680999883,54207.38133816 2026-06-06,02:38:29.000,157,11071840,-795,0,1780713508,12915.177157809994,389.438279850001,54207.59793888 2026-06-06,02:38:30.000,157,11071847,-795,0,1780713509,12915.076113159994,389.565164190004,54207.67479720001 2026-06-06,02:38:31.000,157,11071854,-795,0,1780713510,12915.022222679989,389.59336071000143,54207.800565360005 2026-06-06,02:38:32.000,157,11071842,-795,0,1780713511,12914.921178029988,389.75549070000125,54207.74466840001 2026-06-06,02:38:33.000,157,11071868,-795,0,1780713512,12914.941386959988,389.8330311300015,54207.89139792001 2026-06-06,02:38:34.000,157,11071871,-795,0,1780713513,12915.002013749989,389.96696460000385,54208.0940244 2026-06-06,02:38:35.000,157,11071870,-795,0,1780713514,12914.995277439994,390.0374559000047,54208.19883120001 2026-06-06,02:38:36.000,157,11071869,-795,0,1780713515,12914.975068509993,390.1079471999983,54208.24774104001 2026-06-06,02:38:37.000,157,11071854,-795,0,1780713516,12915.008750059998,390.15024198000174,54208.34556072001 2026-06-06,02:38:38.000,157,11071879,-795,0,1780713517,12915.049167919999,390.21368415000325,54208.61107128001 2026-06-06,02:38:39.000,157,11071837,-795,0,1780713518,12914.954859579993,390.2348315400013,54208.639019760005 2026-06-06,02:38:40.000,157,11071886,-795,0,1780713519,12914.934650649993,390.32647023000027,54208.708890960006 2026-06-06,02:38:41.000,157,11071874,-795,0,1780713520,12914.900969099988,390.3053228400022,54208.876581840006 2026-06-06,02:38:42.000,157,11071850,-795,0,1780713521,12914.772979209993,390.3687650100037,54208.76478792 2026-06-06,02:38:43.000,157,11071860,-795,0,1780713522,12914.766242899997,390.43220717999793,54208.98837576 2026-06-06,02:38:44.000,157,11071845,-795,0,1780713523,12914.752770279993,390.46040370000264,54209.22593784 2026-06-06,02:38:45.000,157,11071829,-795,0,1780713524,12914.759506590002,390.4533545700033,54209.35170600001 2026-06-06,02:38:46.000,157,11071846,-795,0,1780713525,12914.725825039997,390.53794413000287,54209.43555144 2026-06-06,02:38:47.000,157,11071810,-795,0,1780713526,12914.604571459997,390.54499326000223,54209.32375752 2026-06-06,02:38:48.000,157,11071844,-795,0,1780713527,12914.516999430001,390.59433716999774,54209.33773176 2026-06-06,02:38:49.000,157,11071865,-795,0,1780713528,12914.530472049992,390.6789267300046,54209.379654480006 2026-06-06,02:38:50.000,157,11071828,-795,0,1780713529,12914.523735739996,390.7282706400001,54209.65215216 2026-06-06,02:38:51.000,157,11071861,-795,0,1780713530,12914.442900019996,390.80581107000035,54209.67311352 2026-06-06,02:38:52.000,157,11071800,-795,0,1780713531,12914.402482159996,390.89040062999993,54209.54035824001 2026-06-06,02:38:53.000,157,11071850,-795,0,1780713532,12914.368800609991,390.91859715000464,54209.85477864001 2026-06-06,02:38:54.000,157,11071842,-795,0,1780713533,12914.409218469991,390.925646280004,54209.96657256 2026-06-06,02:38:55.000,157,11071807,-795,0,1780713534,12914.39574585,390.9608919300008,54210.03644376 2026-06-06,02:38:56.000,157,11071872,-795,0,1780713535,12914.510263119992,390.89040062999993,54210.06439224 2026-06-06,02:38:57.000,157,11071838,-795,0,1780713536,12914.618044080002,390.925646280004,54209.93862408 2026-06-06,02:38:58.000,157,11071878,-755,0,1780713537,12914.719088730002,391.0102358400036,54210.0154824 2026-06-06,02:38:59.000,157,11071851,-795,0,1780713538,12914.793188139993,391.2358080000049,54210.27400584 2026-06-06,02:39:00.000,157,11071894,-795,0,1780713539,12914.826869689998,391.4402327700009,54210.39278688 2026-06-06,02:39:01.000,157,11071839,-795,0,1780713540,12914.638253010002,391.60941189000005,54210.51156792 2026-06-06,02:39:02.000,157,11071879,-795,0,1780713541,12914.523735739996,391.7433453600024,54210.27400584 2026-06-06,02:39:03.000,157,11071769,-795,0,1780713542,12914.422691089996,391.7856401399986,54210.50458080001 2026-06-06,02:39:04.000,157,11071799,-795,0,1780713543,12914.362064299996,391.8490823100001,54210.56746488 2026-06-06,02:39:05.000,157,11071822,-795,0,1780713544,12914.220601789995,391.90547535000223,54210.40676112001 2026-06-06,02:39:06.000,157,11071858,-795,0,1780713545,12914.25428334,391.9125244800016,54210.62336184001 2026-06-06,02:39:07.000,157,11071825,-795,0,1780713546,12914.180183929995,391.98301578000246,54210.749130000004 2026-06-06,02:39:08.000,157,11071889,-795,0,1780713547,12914.12629344999,391.9477701299984,54210.721181520006 2026-06-06,02:39:09.000,157,11071857,-795,0,1780713548,12914.058930349995,391.9971140400012,54210.721181520006 2026-06-06,02:39:10.000,157,11071844,-795,0,1780713549,12914.05219404,391.9759666500031,54210.819001200005 2026-06-06,02:39:11.000,157,11071874,-795,0,1780713550,12913.897258909994,391.96891752000374,54210.819001200005 2026-06-06,02:39:13.000,157,11071820,-795,0,1780713552,12913.735587469993,391.8913770900035,54210.6792588 2026-06-06,02:39:14.000,157,11071853,-795,0,1780713553,12913.735587469993,391.87022969999816,54210.72816864 2026-06-06,02:39:15.000,157,11071900,-795,0,1780713554,12913.594124959993,391.85613143999944,54210.749130000004 2026-06-06,02:39:16.000,157,11071874,-795,0,1780713555,12913.486343999997,391.79973840000457,54210.57445200001 2026-06-06,02:39:17.000,157,11071859,-795,0,1780713556,12913.358354110002,391.7433453600024,54210.5395164 2026-06-06,02:39:18.000,157,11071880,-795,0,1780713557,12913.344881489997,391.6869523200003,54210.62336184001 2026-06-06,02:39:19.000,157,11071842,-795,0,1780713558,12913.163001119996,391.701050579999,54210.5395164 2026-06-06,02:39:20.000,157,11071870,-795,0,1780713559,12913.11584695,391.70809970999835,54210.44868384 2026-06-06,02:39:21.000,157,11071899,-795,0,1780713560,12912.91375765,391.6869523200003,54210.28099296 2026-06-06,02:39:22.000,157,11071885,-795,0,1780713561,12912.82618561999,391.67285406000155,54210.218108880006 2026-06-06,02:39:23.000,157,11071847,-795,0,1780713562,12912.72514096999,391.63760841000476,54210.12727632 2026-06-06,02:39:24.000,157,11071875,-795,0,1780713563,12912.711668349999,391.62351014999876,54210.19016040001 2026-06-06,02:39:25.000,157,11071903,-795,0,1780713564,12912.677986799994,391.5953136300013,54210.20413464 2026-06-06,02:39:26.000,157,11071831,-795,0,1780713565,12912.617360009994,391.5812153700026,54210.18317328 2026-06-06,02:39:27.000,157,11071821,-795,0,1780713566,12912.536524289993,391.54596971999854,54210.05740512 2026-06-06,02:39:28.000,157,11071854,-795,0,1780713567,12912.422007020003,391.51072407000174,54209.82683016 2026-06-06,02:39:29.000,157,11071834,-795,0,1780713568,12912.428743329998,391.5036749400024,54209.83381728001 2026-06-06,02:39:30.000,157,11071816,-795,0,1780713569,12912.448952259998,391.4402327700009,54209.812855920005 2026-06-06,02:39:31.000,157,11071876,-795,0,1780713570,12912.435479639993,391.496625810003,54209.74997184 2026-06-06,02:39:32.000,157,11071851,-795,0,1780713571,12912.388325469998,391.47547841999767,54209.66612640001 2026-06-06,02:39:33.000,157,11071790,-795,0,1780713572,12912.300753440002,391.4825275500043,54209.36568024 2026-06-06,02:39:34.000,157,11071846,-795,0,1780713573,12912.415270709993,391.4402327700009,54209.50542264 2026-06-06,02:39:35.000,157,11071790,-795,0,1780713574,12912.354643919993,391.4190853800028,54209.4565128 2026-06-06,02:39:36.000,157,11071815,-795,0,1780713575,12912.361380230002,391.37679059999937,54209.36568024 2026-06-06,02:39:37.000,157,11071851,-795,0,1780713576,12912.307489749997,391.4190853800028,54209.39362872 2026-06-06,02:39:38.000,157,11071889,-795,0,1780713577,12912.219917720002,391.3908888599981,54209.14907952 2026-06-06,02:39:39.000,157,11071827,-795,0,1780713578,12912.152554619992,391.4190853800028,54209.15606664 2026-06-06,02:39:40.000,157,11071875,-675,0,1780713579,12912.267071889997,391.3979379900047,54209.28882192 2026-06-06,02:39:41.000,157,11071869,-795,0,1780713580,12912.260335580002,391.41203625000344,54209.239912080004 2026-06-06,02:39:42.000,157,11071874,-795,0,1780713581,12912.233390339992,391.37679059999937,54209.14907952 2026-06-06,02:39:43.000,157,11071879,-795,0,1780713582,12912.078455210001,391.3203975600045,54208.806710640005 2026-06-06,02:39:44.000,157,11071804,-795,0,1780713583,12911.984146869996,391.32744669000385,54208.69491672 2026-06-06,02:39:45.000,157,11071808,-795,0,1780713584,12912.105400449997,391.2710536500017,54208.86959472001 2026-06-06,02:39:46.000,157,11071860,-795,0,1780713585,12912.064982589996,391.1935132200015,54208.84863336001 2026-06-06,02:39:47.000,157,11071854,-795,0,1780713586,12912.078455210001,391.20056235000084,54208.94645304001 2026-06-06,02:39:48.000,157,11071824,-795,0,1780713587,12912.051509969991,391.10187453000253,54208.75081368001 2026-06-06,02:39:49.000,157,11071834,-555,0,1780713588,12912.118873070001,391.0595797499991,54208.88356896 2026-06-06,02:39:50.000,157,11071874,-795,0,1780713589,12912.078455210001,390.98908844999823,54208.88356896 2026-06-06,02:39:51.000,157,11071814,-795,0,1780713590,12912.058246280001,390.93269541000336,54208.855620480004 2026-06-06,02:39:52.000,157,11071838,-795,0,1780713591,12911.970674249991,390.8763023700012,54208.68094248001 2026-06-06,02:39:53.000,157,11071825,-795,0,1780713592,12911.963937939996,390.7776145500029,54208.55517432 2026-06-06,02:39:54.000,157,11071839,-795,0,1780713593,12912.031301039991,390.6789267300046,54208.6180584 2026-06-06,02:39:55.000,157,11071825,-795,0,1780713594,12912.085191519996,390.6295828200018,54208.78574928 2026-06-06,02:39:56.000,157,11071859,-795,0,1780713595,12912.024564729996,390.5872880399984,54208.56216144001 2026-06-06,02:39:57.000,157,11071843,-795,0,1780713596,12912.132345689992,390.5167967400048,54208.74382656 2026-06-06,02:39:58.000,157,11071832,-795,0,1780713597,12912.152554619992,390.4463054400039,54208.67395536 2026-06-06,02:39:59.000,157,11071860,-795,0,1780713598,12912.166027239997,390.3899124000018,54208.757800800005 2026-06-06,02:40:00.000,157,11071851,-795,0,1780713599,12912.145818309997,390.36171588000434,54208.64600688 2026-06-06,02:40:01.000,157,11071830,-795,0,1780713600,12912.118873070001,390.2418806700007,54208.639019760005 2026-06-06,02:40:02.000,157,11071825,-795,0,1780713601,12912.098664140001,390.2207332800026,54208.64600688 2026-06-06,02:40:03.000,157,11071860,-795,0,1780713602,12912.105400449997,390.1220454600043,54208.56216144001 2026-06-06,02:40:04.000,157,11071846,-795,0,1780713603,12912.199708790002,390.136143720003,54208.91151744 2026-06-06,02:40:05.000,157,11071873,-795,0,1780713604,12912.267071889997,390.0445050300041,54209.05824696 2026-06-06,02:40:06.000,157,11071837,-795,0,1780713605,12912.280544510002,390.0304067699981,54209.10016968 2026-06-06,02:40:07.000,157,11071820,-795,0,1780713606,12912.240126650002,389.9951611200013,54209.05125984 2026-06-06,02:40:08.000,157,11071877,-795,0,1780713607,12912.186236169997,389.96696460000385,54208.89055608 2026-06-06,02:40:09.000,157,11071851,-795,0,1780713608,12912.145818309997,389.91762069000106,54209.00235 2026-06-06,02:40:10.000,157,11071891,-795,0,1780713609,12912.179499860002,389.9246698200004,54209.044272720006 2026-06-06,02:40:11.000,157,11071873,-795,0,1780713610,12912.132345689992,389.8894241700036,54209.08619544001 2026-06-06,02:40:12.000,157,11071826,-795,0,1780713611,12912.058246280001,389.79073634999804,54208.91151744 2026-06-06,02:40:14.000,157,11071821,-795,0,1780713613,12911.990883179991,389.7625398300006,54208.925491680006 2026-06-06,02:40:15.000,157,11071842,-795,0,1780713614,12912.051509969991,389.72024505000445,54209.08619544001 2026-06-06,02:40:16.000,157,11071866,-795,0,1780713615,12911.930256389991,389.6849994000004,54208.904530320004 2026-06-06,02:40:17.000,157,11071827,-795,0,1780713616,12911.930256389991,389.6497537500036,54208.98837576 2026-06-06,02:40:18.000,157,11071862,-795,0,1780713617,12911.89657484,389.55811506000464,54209.177028 2026-06-06,02:40:19.000,157,11071841,-795,0,1780713618,12911.84942066999,389.4664763699984,54209.3167704 2026-06-06,02:40:20.000,157,11071834,-795,0,1780713619,12911.82921173999,389.4312307200016,54209.309783280005 2026-06-06,02:40:21.000,157,11071805,-795,0,1780713620,12911.82921173999,389.3536902900014,54209.211963600006 2026-06-06,02:40:22.000,157,11071855,-795,0,1780713621,12911.903311149996,389.2268059499984,54209.27484768 2026-06-06,02:40:23.000,157,11071850,-795,0,1780713622,12911.970674249991,389.1563146500048,54209.34471888 2026-06-06,02:40:24.000,157,11071826,-795,0,1780713623,12911.91004745999,389.00123379000433,54209.06523408001 2026-06-06,02:40:25.000,157,11071814,-795,0,1780713624,12912.044773659996,388.8954968399994,54209.20497648001 2026-06-06,02:40:26.000,157,11071835,-795,0,1780713625,12912.226654029997,388.8391038000045,54209.2468992 2026-06-06,02:40:27.000,157,11071880,-795,0,1780713626,12912.273808199992,388.7827107600024,54209.26786056 2026-06-06,02:40:28.000,157,11071819,-795,0,1780713627,12912.233390339992,388.7968090200011,54209.16305376001 2026-06-06,02:40:29.000,157,11071831,-795,0,1780713628,12912.186236169997,388.7263177200002,54209.29580904 2026-06-06,02:40:30.000,157,11071848,-795,0,1780713629,12912.152554619992,388.6769738100047,54209.56830672001 2026-06-06,02:40:31.000,157,11071869,-795,0,1780713630,12912.112136759992,388.5007455599989,54209.56830672001 2026-06-06,02:40:32.000,157,11071835,-795,0,1780713631,12912.078455210001,388.4795981700008,54209.58926808001 2026-06-06,02:40:33.000,157,11071894,-795,0,1780713632,12912.024564729996,388.3809103500025,54209.596255200006 2026-06-06,02:40:34.000,157,11071936,-795,0,1780713633,12911.862893289996,388.24697688000015,54209.30279616001 2026-06-06,02:40:35.000,157,11071868,-795,0,1780713634,12911.9369927,388.23287862000143,54209.526384000004 2026-06-06,02:40:36.000,157,11071855,-795,0,1780713635,12911.97741056,388.190583839998,54209.68708776001 2026-06-06,02:40:37.000,157,11071847,-795,0,1780713636,12911.9369927,388.1341908000031,54209.67311352 2026-06-06,02:40:38.000,157,11071861,-795,0,1780713637,12911.923520079996,388.12714167000377,54209.66612640001 2026-06-06,02:40:39.000,157,11071859,-795,0,1780713638,12911.76858494999,388.0355029800048,54209.477474160005 2026-06-06,02:40:40.000,157,11071879,-795,0,1780713639,12911.7349034,388.01435558999947,54209.50542264 2026-06-06,02:40:41.000,157,11071851,-795,0,1780713640,12911.69448554,387.9932082000014,54209.54035824001 2026-06-06,02:40:42.000,157,11071882,-795,0,1780713641,12911.61364982,387.9227169000005,54209.47048704001 2026-06-06,02:40:43.000,157,11071830,-795,0,1780713642,12911.458714689994,387.8945203800031,54209.44952568001 2026-06-06,02:40:44.000,157,11071821,-795,0,1780713643,12911.371142659998,387.87337298999773,54209.19798936 2026-06-06,02:40:45.000,157,11071832,-795,0,1780713644,12911.344197419989,387.8099308200035,54209.41459008 2026-06-06,02:40:46.000,157,11071883,-795,0,1780713645,12911.330724799998,387.7817342999988,54209.53337112 2026-06-06,02:40:47.000,157,11071801,-795,0,1780713646,12911.243152769988,387.71829213000456,54209.358693120004 2026-06-06,02:40:48.000,157,11071845,-795,0,1780713647,12911.162317050002,387.6830464800005,54209.28183480001 2026-06-06,02:40:49.000,157,11071883,-795,0,1780713648,12911.148844429998,387.5984569200009,54209.20497648001 2026-06-06,02:40:50.000,157,11071873,-795,0,1780713649,12911.034327159992,387.5491130099981,54209.15606664 2026-06-06,02:40:51.000,157,11071854,-795,0,1780713650,12911.121899190002,387.5350147499994,54209.20497648001 2026-06-06,02:40:52.000,157,11071858,-675,0,1780713651,12911.061272400002,387.4645234499985,54209.191002240004 2026-06-06,02:40:53.000,157,11071856,-795,0,1780713652,12911.027590849997,387.4010812800043,54209.03728560001 2026-06-06,02:40:54.000,157,11071828,-795,0,1780713653,12910.966964059997,387.3305899800034,54208.708890960006 2026-06-06,02:40:55.000,157,11071793,-795,0,1780713654,12911.020854540002,387.2248530299985,54208.89055608 2026-06-06,02:40:56.000,157,11071816,-795,0,1780713655,12911.027590849997,387.16141086000425,54208.89055608 2026-06-06,02:40:57.000,157,11071851,-795,0,1780713656,12911.020854540002,387.1191160800008,54208.82767200001 2026-06-06,02:40:58.000,157,11071830,-795,0,1780713657,12911.121899190002,387.083870430004,54208.79972352001 2026-06-06,02:40:59.000,157,11071879,-795,0,1780713658,12911.101690260002,386.99928087000444,54208.68094248001 2026-06-06,02:41:00.000,157,11071873,-795,0,1780713659,12911.162317050002,386.94993696000165,54208.68094248001 2026-06-06,02:41:01.000,157,11071819,-795,0,1780713660,12911.256625389993,386.91469131000486,54208.82068488 2026-06-06,02:41:02.000,157,11071857,-795,0,1780713661,12911.216207529993,386.86534740000207,54208.72985232001 2026-06-06,02:41:03.000,157,11071881,-795,0,1780713662,12911.175789669993,386.80190523000056,54208.64600688 2026-06-06,02:41:04.000,157,11071875,-795,0,1780713663,12911.074745019992,386.78780697000184,54208.34556072001 2026-06-06,02:41:05.000,157,11071835,-795,0,1780713664,12911.061272400002,386.8089543599999,54208.39447056001 2026-06-06,02:41:06.000,157,11071855,-795,0,1780713665,12911.068008709997,386.7737087100031,54208.520238720004 2026-06-06,02:41:07.000,157,11071839,-795,0,1780713666,12911.041063470002,386.76665958000376,54208.48530312 2026-06-06,02:41:08.000,157,11071881,-795,0,1780713667,12911.041063470002,386.78780697000184,54208.38049632 2026-06-06,02:41:09.000,157,11071871,-795,0,1780713668,12911.014118229992,386.76665958000376,54208.303638000005 2026-06-06,02:41:10.000,157,11071852,-795,0,1780713669,12911.074745019992,386.76665958000376,54208.45036752 2026-06-06,02:41:11.000,157,11071790,-795,0,1780713670,12911.061272400002,386.7455121899984,54208.352547840004 2026-06-06,02:41:12.000,157,11071840,-795,0,1780713671,12910.973700369992,386.7737087100031,54208.22677968001 2026-06-06,02:41:13.000,157,11071878,-795,0,1780713672,12910.906337269997,386.71731567000097,54208.233766800004 2026-06-06,02:41:15.000,157,11071872,-795,0,1780713674,12910.771611069991,386.75256131999777,54207.97524336 2026-06-06,02:41:16.000,157,11071869,-795,0,1780713675,12910.805292619996,386.7596104500044,54208.08005016001 2026-06-06,02:41:17.000,157,11071854,-795,0,1780713676,12910.785083689996,386.72436480000033,54207.97524336 2026-06-06,02:41:18.000,157,11071872,-795,0,1780713677,12910.751402139991,386.7455121899984,54207.98921760001 2026-06-06,02:41:19.000,157,11071805,-795,0,1780713678,12910.60993962999,386.6750208900048,54207.67479720001 2026-06-06,02:41:20.000,157,11071816,-795,0,1780713679,12910.623412249995,386.6820700200042,54207.68877144 2026-06-06,02:41:21.000,157,11071852,-795,0,1780713680,12910.60993962999,386.72436480000033,54207.779604 2026-06-06,02:41:22.000,157,11071859,-795,0,1780713681,12910.582994389995,386.65387349999946,54207.65383584001 2026-06-06,02:41:23.000,157,11071829,-795,0,1780713682,12910.47521343,386.60452959000395,54207.54204192 2026-06-06,02:41:24.000,157,11071882,-795,0,1780713683,12910.401114019995,386.57633306999924,54207.38832528001 2026-06-06,02:41:25.000,157,11071848,-795,0,1780713684,12910.28659674999,386.49174350999965,54207.12281472001 2026-06-06,02:41:26.000,157,11071880,-795,0,1780713685,12910.33375092,386.4494487300035,54207.40229952 2026-06-06,02:41:27.000,157,11071764,-795,0,1780713686,12910.273124129999,386.4001048200007,54207.37435104 2026-06-06,02:41:28.000,157,11071844,-795,0,1780713687,12910.239442579994,386.34371177999856,54207.26954424001 2026-06-06,02:41:29.000,157,11071853,-795,0,1780713688,12910.145134239989,386.26617134999833,54207.1856988 2026-06-06,02:41:30.000,157,11071828,-795,0,1780713689,12910.037353279993,386.1886309199981,54206.87826552 2026-06-06,02:41:31.000,157,11071891,-795,0,1780713690,12910.057562209993,386.1040413599985,54206.92018824 2026-06-06,02:41:32.000,157,11071863,-795,0,1780713691,12910.064298519988,385.9701078900034,54206.99704656 2026-06-06,02:41:33.000,157,11071863,-795,0,1780713692,12910.064298519988,385.9419113699987,54207.01800792 2026-06-06,02:41:34.000,157,11071856,-795,0,1780713693,12910.017144349993,385.8432235500004,54206.87826552 2026-06-06,02:41:36.000,157,11071880,-795,0,1780713695,12909.943044940002,385.70224094999867,54206.68262616 2026-06-06,02:41:37.000,157,11071859,-795,0,1780713696,12909.956517559993,385.68814268999995,54206.66865192001 2026-06-06,02:41:38.000,157,11071853,-795,0,1780713697,12909.983462800003,385.6317496499978,54206.64769056001 2026-06-06,02:41:39.000,157,11071885,-795,0,1780713698,12909.842000290002,385.56830748000357,54206.47999968001 2026-06-06,02:41:40.000,157,11071862,-795,0,1780713699,12909.889154459997,385.52601270000014,54206.47999968001 2026-06-06,02:41:41.000,157,11071849,-795,0,1780713700,12909.983462800003,385.469619659998,54206.60576784 2026-06-06,02:41:42.000,157,11071828,-795,0,1780713701,12910.003671729988,385.42732488000183,54206.57083224001 2026-06-06,02:41:43.000,157,11071810,-795,0,1780713702,12909.983462800003,385.3991283600044,54206.52192240001 2026-06-06,02:41:44.000,157,11071854,-795,0,1780713703,12909.909363389997,385.37798096999904,54206.29833456 2026-06-06,02:41:45.000,157,11071838,-795,0,1780713704,12909.929572319998,385.3709318399997,54206.291347440005 2026-06-06,02:41:46.000,157,11071835,-795,0,1780713705,12909.848736599997,385.3145388000048,54206.16557928001 2026-06-06,02:41:47.000,157,11071872,-795,0,1780713706,12909.902627080002,385.32158793000417,54206.3472444 2026-06-06,02:41:48.000,157,11071828,-795,0,1780713707,12909.909363389997,385.3356861900029,54206.38916712 2026-06-06,02:41:49.000,157,11071827,-795,0,1780713708,12909.956517559993,385.34273532000225,54206.52192240001 2026-06-06,02:41:50.000,157,11071874,-795,0,1780713709,12909.929572319998,385.3145388000048,54206.53589664 2026-06-06,02:41:51.000,157,11071868,-795,0,1780713710,12909.936308629993,385.3004405399988,54206.60576784 2026-06-06,02:41:52.000,157,11071878,-795,0,1780713711,12909.875681839992,385.3145388000048,54206.507948160004 2026-06-06,02:41:53.000,157,11071821,-795,0,1780713712,12909.815055049992,385.3850300999984,54206.40314136001 2026-06-06,02:41:54.000,157,11071886,-795,0,1780713713,12909.788109809997,385.45552139999927,54206.49397392 2026-06-06,02:41:55.000,157,11071837,-795,0,1780713714,12909.781373500002,385.469619659998,54206.63371632 2026-06-06,02:41:56.000,157,11071802,-795,0,1780713715,12909.714010399992,385.45552139999927,54206.43807696 2026-06-06,02:41:57.000,157,11071878,-795,0,1780713716,12909.767900879997,385.5119144400014,54206.626729200005 2026-06-06,02:41:58.000,157,11071872,-795,0,1780713717,12909.774637189992,385.54011095999886,54206.6616648 2026-06-06,02:41:59.000,157,11071795,-795,0,1780713718,12909.727483019997,385.56830748000357,54206.68262616 2026-06-06,02:42:00.000,157,11071833,-795,0,1780713719,12909.774637189992,385.5612583500042,54206.71057464 2026-06-06,02:42:01.000,157,11071855,-795,0,1780713720,12909.700537780001,385.56830748000357,54206.556858 2026-06-06,02:42:02.000,157,11071854,-795,0,1780713721,12909.794846119992,385.6458479100038,54206.53589664 2026-06-06,02:42:03.000,157,11071858,-795,0,1780713722,12909.916099699993,385.6599461700025,54206.794420080005 2026-06-06,02:42:04.000,157,11071856,-795,0,1780713723,12910.017144349993,385.6599461700025,54206.81538144001 2026-06-06,02:42:05.000,157,11071871,-795,0,1780713724,12910.064298519988,385.6317496499978,54206.8712784 2026-06-06,02:42:06.000,157,11071883,-795,0,1780713725,12910.118188999993,385.65289704000315,54206.5917936 2026-06-06,02:42:07.000,157,11071835,-795,0,1780713726,12910.225969959989,385.70224094999867,54206.843329920004 2026-06-06,02:42:08.000,157,11071749,-795,0,1780713727,12910.39437771,385.6599461700025,54206.85031704 2026-06-06,02:42:09.000,157,11071894,-795,0,1780713728,12910.502158669995,385.6599461700025,54206.96909808 2026-06-06,02:42:10.000,157,11071889,-795,0,1780713729,12910.57625808,385.6810935600006,54206.99005944 2026-06-06,02:42:11.000,157,11071918,-795,0,1780713730,12910.55604915,385.6810935600006,54206.93416248001 2026-06-06,02:42:12.000,157,11071910,-795,0,1780713731,12910.704247969996,385.71633921000466,54206.9411496 2026-06-06,02:42:13.000,157,11071831,-795,0,1780713732,12910.852446789992,385.7445357300021,54207.20666016 2026-06-06,02:42:14.000,157,11071854,-795,0,1780713733,12910.872655719992,385.78683050999825,54207.129801840005 2026-06-06,02:42:15.000,157,11071805,-795,0,1780713734,12910.771611069991,385.87142006999784,54206.99005944 2026-06-06,02:42:17.000,157,11071861,-795,0,1780713736,12911.007381919997,386.0265009299983,54207.06691776 2026-06-06,02:42:18.000,157,11071848,-795,0,1780713737,12911.121899190002,386.06174658000236,54207.22762152 2026-06-06,02:42:19.000,157,11071887,-755,0,1780713738,12911.216207529993,386.14633614000195,54207.28351848 2026-06-06,02:42:20.000,157,11071848,-795,0,1780713739,12911.357670039994,386.2379748300009,54207.311466959996 2026-06-06,02:42:21.000,157,11071842,-795,0,1780713740,12911.451978379999,386.2732204799977,54207.30447984 2026-06-06,02:42:22.000,157,11071851,-795,0,1780713741,12911.60691350999,386.3155152600011,54207.430248 2026-06-06,02:42:23.000,157,11071825,-795,0,1780713742,12911.63385875,386.3507609099979,54207.367363920006 2026-06-06,02:42:24.000,157,11071874,-795,0,1780713743,12911.721430779995,386.4353504700048,54207.45819648001 2026-06-06,02:42:25.000,157,11071817,-795,0,1780713744,12911.721430779995,386.4353504700048,54207.40928664001 2026-06-06,02:42:26.000,157,11071864,-795,0,1780713745,12911.77532126,386.47764525000093,54207.33242832 2026-06-06,02:42:27.000,157,11071890,-795,0,1780713746,12911.88983852999,386.4635469900022,54207.22762152 2026-06-06,02:42:28.000,157,11071882,-795,0,1780713747,12912.051509969991,386.5340382900031,54207.55601616001 2026-06-06,02:42:29.000,157,11071838,-795,0,1780713748,12912.253599269992,386.5340382900031,54207.702745680006 2026-06-06,02:42:30.000,157,11071839,-795,0,1780713749,12912.374852849993,386.6115787200033,54207.7097328 2026-06-06,02:42:31.000,157,11071857,-795,0,1780713750,12912.475897499993,386.6327261100014,54207.66781008 2026-06-06,02:42:32.000,157,11071850,-795,0,1780713751,12912.549996909998,386.6961682800029,54207.67479720001 2026-06-06,02:42:33.000,157,11071792,-795,0,1780713752,12912.576942149994,386.75256131999777,54207.59793888 2026-06-06,02:42:34.000,157,11071875,-795,0,1780713753,12912.677986799994,386.7596104500044,54207.61191312 2026-06-06,02:42:35.000,157,11071856,-795,0,1780713754,12912.74534989999,386.83715088000463,54207.79357824001 2026-06-06,02:42:36.000,157,11071828,-795,0,1780713755,12912.83292193,386.8723965300014,54207.8844108 2026-06-06,02:42:37.000,157,11071793,-795,0,1780713756,12912.83292193,386.8582982700027,54207.47217072 2026-06-06,02:42:38.000,157,11071849,-795,0,1780713757,12912.940702889995,386.90059304999886,54207.80755248 2026-06-06,02:42:39.000,157,11071828,-795,0,1780713758,12913.00806598999,386.88649479000014,54207.83550096 2026-06-06,02:42:40.000,157,11071889,-795,0,1780713759,12913.082165399996,386.9076421799982,54207.80755248 2026-06-06,02:42:41.000,157,11071844,-795,0,1780713760,12913.04848384999,386.9076421799982,54207.75864264 2026-06-06,02:42:42.000,157,11071845,-795,0,1780713761,12913.11584695,386.9076421799982,54207.646848719996 2026-06-06,02:42:43.000,157,11071847,-795,0,1780713762,12913.17647374,386.9710843499997,54207.75864264 2026-06-06,02:42:44.000,157,11071877,-795,0,1780713763,12913.311199939992,386.94993696000165,54207.8844108 2026-06-06,02:42:45.000,157,11071815,-795,0,1780713764,12913.351617799992,386.99928087000444,54207.91235928001 2026-06-06,02:42:46.000,157,11071855,-795,0,1780713765,12913.358354110002,387.0063300000038,54207.89838504 2026-06-06,02:42:47.000,157,11071856,-795,0,1780713766,12913.142792189996,386.98518260999845,54207.52108056 2026-06-06,02:42:48.000,157,11071741,-795,0,1780713767,12913.230364219991,387.01337913000316,54207.800565360005 2026-06-06,02:42:49.000,157,11071843,-795,0,1780713768,12913.223627909996,387.0274773900019,54207.93332064 2026-06-06,02:42:50.000,157,11071891,-795,0,1780713769,12913.230364219991,386.9781334799991,54207.89139792001 2026-06-06,02:42:51.000,157,11071851,-795,0,1780713770,12913.15626481,386.96403522000037,54207.79357824001 2026-06-06,02:42:52.000,157,11071864,-795,0,1780713771,12913.183210049996,386.9076421799982,54207.80755248 2026-06-06,02:42:53.000,157,11071896,-795,0,1780713772,12913.216891600001,386.8089543599999,54207.90537216 2026-06-06,02:42:54.000,157,11071878,-795,0,1780713773,12913.216891600001,386.7807578400025,54207.85646232 2026-06-06,02:42:55.000,157,11071850,-795,0,1780713774,12913.19668267,386.7102665400016,54207.73768128 2026-06-06,02:42:56.000,157,11071866,-795,0,1780713775,12913.10911063999,386.70321741000225,54207.47217072 2026-06-06,02:42:57.000,157,11071855,-795,0,1780713776,12913.149528499991,386.6327261100014,54207.22063440001 2026-06-06,02:42:58.000,157,11071834,-795,0,1780713777,12913.223627909996,386.5340382900031,54207.50710632001 2026-06-06,02:42:59.000,157,11071890,-795,0,1780713778,12913.304463629996,386.5269891600037,54207.59095176 2026-06-06,02:43:00.000,157,11071840,-795,0,1780713779,12913.371826729992,386.5340382900031,54207.59793888 2026-06-06,02:43:01.000,157,11071840,-795,0,1780713780,12913.378563040002,386.5269891600037,54207.52806768001 2026-06-06,02:43:02.000,157,11071843,-795,0,1780713781,12913.371826729992,386.498792639999,54207.416273760005 2026-06-06,02:43:03.000,157,11071808,-795,0,1780713782,12913.324672559997,386.4353504700048,54207.26255712 2026-06-06,02:43:04.000,157,11071858,-795,0,1780713783,12913.412244589992,386.4212522099988,54207.28351848 2026-06-06,02:43:05.000,157,11071889,-795,0,1780713784,12913.439189830002,386.4212522099988,54207.35338968 2026-06-06,02:43:06.000,157,11071843,-795,0,1780713785,12913.466135069997,386.40715395000007,54207.37435104 2026-06-06,02:43:07.000,157,11071885,-795,0,1780713786,12913.418980900002,386.39305569000135,54207.06691776 2026-06-06,02:43:08.000,157,11071809,-795,0,1780713787,12913.445926139997,386.37895743000263,54207.29050560001 2026-06-06,02:43:09.000,157,11071865,-795,0,1780713788,12913.445926139997,386.40715395000007,54207.3254412 2026-06-06,02:43:10.000,157,11071875,-795,0,1780713789,12913.392035659992,386.40715395000007,54207.33242832 2026-06-06,02:43:11.000,157,11071758,-795,0,1780713790,12913.237100530001,386.4212522099988,54207.19268592001 2026-06-06,02:43:12.000,157,11071829,-795,0,1780713791,12913.129319569991,386.37895743000263,54207.03896928 2026-06-06,02:43:13.000,157,11071793,-795,0,1780713792,12912.98785705999,386.4212522099988,54207.129801840005 2026-06-06,02:43:14.000,157,11071878,-795,0,1780713793,12912.90702133999,386.37190830000327,54207.22762152 2026-06-06,02:43:15.000,157,11071878,-795,0,1780713794,12912.812713,386.37895743000263,54207.178711680004 2026-06-06,02:43:16.000,157,11071865,-795,0,1780713795,12912.583678459989,386.29436787000304,54206.913201120005 2026-06-06,02:43:18.000,157,11071862,-795,0,1780713797,12912.475897499993,386.2168274400028,54206.864291280006 2026-06-06,02:43:19.000,157,11071794,-795,0,1780713798,12912.334434989993,386.18158178999875,54206.94813672 2026-06-06,02:43:20.000,157,11071851,-795,0,1780713799,12912.267071889997,386.09699222999916,54206.89922688 2026-06-06,02:43:21.000,157,11071856,-795,0,1780713800,12912.091927829992,386.054697450003,54206.75249736 2026-06-06,02:43:22.000,157,11071824,-795,0,1780713801,12911.903311149996,385.98420615000214,54206.63371632 2026-06-06,02:43:23.000,157,11071810,-795,0,1780713802,12911.70795815999,385.9701078900034,54206.5917936 2026-06-06,02:43:24.000,157,11071855,-795,0,1780713803,12911.701221849995,385.83617442000104,54206.6616648 2026-06-06,02:43:25.000,157,11071824,-795,0,1780713804,12911.54628671999,385.8079779000036,54206.577819360005 2026-06-06,02:43:26.000,157,11071846,-795,0,1780713805,12911.425033139989,385.7445357300021,54206.4869868 2026-06-06,02:43:27.000,157,11071882,-795,0,1780713806,12911.276834319993,385.6669953000019,54206.24942472 2026-06-06,02:43:28.000,157,11071857,-795,0,1780713807,12911.034327159992,385.60355313000036,54206.193527760006 2026-06-06,02:43:29.000,157,11071878,-795,0,1780713808,12910.919809890001,385.596504000001,54206.09570808001 2026-06-06,02:43:30.000,157,11071835,-795,0,1780713809,12910.838974170001,385.4978161800027,54206.137630799996 2026-06-06,02:43:31.000,157,11071883,-795,0,1780713810,12910.59646701,385.45552139999927,54206.004875520004 2026-06-06,02:43:32.000,157,11071870,-795,0,1780713811,12910.58973069999,385.39207922999776,54205.99090128 2026-06-06,02:43:33.000,157,11071877,-795,0,1780713812,12910.421322949995,385.3356861900029,54205.837184640004 2026-06-06,02:43:34.000,157,11071845,-795,0,1780713813,12910.37416878,385.24404750000394,54205.97692704001 2026-06-06,02:43:35.000,157,11071817,-795,0,1780713814,12910.185552099989,385.18060533000244,54205.93500432 2026-06-06,02:43:36.000,157,11071841,-795,0,1780713815,12910.003671729988,385.0537209899994,54205.66250664001 2026-06-06,02:43:37.000,157,11071840,-795,0,1780713816,12909.801582430002,384.94798404000176,54205.501802880004 2026-06-06,02:43:38.000,157,11071848,-795,0,1780713817,12909.592756819991,384.7788049200026,54205.31315064 2026-06-06,02:43:39.000,157,11071875,-795,0,1780713818,12909.545602649996,384.6589697099989,54205.43193168 2026-06-06,02:43:40.000,157,11071868,-795,0,1780713819,12909.51865741,384.55323276000126,54205.501802880004 2026-06-06,02:43:41.000,157,11071827,-795,0,1780713820,12909.43108537999,384.44044668000424,54205.41097032 2026-06-06,02:43:42.000,157,11071848,-795,0,1780713821,12909.343513349995,384.30651321000187,54205.41097032 2026-06-06,02:43:43.000,157,11071775,-795,0,1780713822,12909.18857821999,384.2148745200029,54205.236292320005 2026-06-06,02:43:44.000,157,11071823,-795,0,1780713823,12909.12795142999,384.05979366000247,54205.1244984 2026-06-06,02:43:45.000,157,11071860,-795,0,1780713824,12909.12795142999,383.94700757999817,54205.1943696 2026-06-06,02:43:46.000,157,11071830,-795,0,1780713825,12909.12795142999,383.7566810700009,54205.11052416001 2026-06-06,02:43:47.000,157,11071864,-795,0,1780713826,12909.053852019999,383.67209151000134,54205.019691600006 2026-06-06,02:43:48.000,157,11071869,-795,0,1780713827,12909.053852019999,383.5452071699983,54204.83802648 2026-06-06,02:43:49.000,157,11071853,-795,0,1780713828,12909.10774249999,383.4183228300026,54205.01270448001 2026-06-06,02:43:50.000,157,11071855,-795,0,1780713829,12909.202050839995,383.2491437100034,54205.08257568 2026-06-06,02:43:51.000,157,11071797,-795,0,1780713830,12909.14816035999,383.15045588999783,54205.10353704 2026-06-06,02:43:52.000,157,11071841,-795,0,1780713831,12909.14816035999,383.03062068000145,54205.04764008 2026-06-06,02:43:53.000,157,11071887,-795,0,1780713832,12909.094269879999,382.8896380799997,54204.88693632 2026-06-06,02:43:54.000,157,11071866,-795,0,1780713833,12909.12795142999,382.7909502600014,54205.019691600006 2026-06-06,02:43:55.000,157,11071857,-795,0,1780713834,12909.15489667,382.7557046100046,54205.166421120004 2026-06-06,02:43:56.000,157,11071854,-795,0,1780713835,12909.121215119994,382.5935746200048,54205.11052416001 2026-06-06,02:43:57.000,157,11071831,-795,0,1780713836,12909.094269879999,382.5019359299986,54205.166421120004 2026-06-06,02:43:58.000,157,11071839,-795,0,1780713837,12908.939334749994,382.42439549999835,54205.019691600006 2026-06-06,02:43:59.000,157,11071885,-795,0,1780713838,12908.925862129989,382.33980593999877,54205.0546272 2026-06-06,02:44:00.000,157,11071850,-795,0,1780713839,12908.905653199989,382.2693146399979,54205.04065296001 2026-06-06,02:44:01.000,157,11071842,-795,0,1780713840,12908.878707959993,382.212921600003,54205.1244984 2026-06-06,02:44:02.000,157,11071835,-635,0,1780713841,12908.845026409988,382.1353811700028,54205.08257568 2026-06-06,02:44:03.000,157,11071878,-795,0,1780713842,12908.764190690003,382.09308638999937,54204.97078176001 2026-06-06,02:44:04.000,157,11071851,-795,0,1780713843,12908.784399620003,382.0719390000013,54205.04065296001 2026-06-06,02:44:05.000,157,11071861,-795,0,1780713844,12908.818081169993,382.0507916100032,54205.117511280005 2026-06-06,02:44:06.000,157,11071830,-795,0,1780713845,12908.818081169993,382.0084968299998,54205.1244984 2026-06-06,02:44:07.000,157,11071834,-795,0,1780713846,12908.764190690003,382.02964421999786,54205.09654992 2026-06-06,02:44:08.000,157,11071805,-795,0,1780713847,12908.703563900002,382.0014477000004,54204.99174312001 2026-06-06,02:44:09.000,157,11071837,-795,0,1780713848,12908.750718069998,381.93095639999956,54205.0546272 2026-06-06,02:44:10.000,157,11071893,-795,0,1780713849,12908.851762719998,381.8745633600047,54205.15244688 2026-06-06,02:44:11.000,157,11071894,-795,0,1780713850,12908.871971649998,381.86751422999805,54205.166421120004 2026-06-06,02:44:12.000,157,11071885,-795,0,1780713851,12908.946071059989,381.7899737999978,54205.187382480006 2026-06-06,02:44:13.000,157,11071866,-715,0,1780713852,12909.013434159999,381.74767902000167,54205.22930520001 2026-06-06,02:44:14.000,157,11071870,-795,0,1780713853,12909.06732463999,381.7124333700049,54205.25026656 2026-06-06,02:44:15.000,157,11071837,-795,0,1780713854,12909.074060949999,381.64899120000337,54205.39699608001 2026-06-06,02:44:16.000,157,11071857,-795,0,1780713855,12909.060588329994,381.5996472900006,54205.355073360006 2026-06-06,02:44:17.000,157,11071843,-795,0,1780713856,12908.912389509998,381.5644016400038,54205.13148552001 2026-06-06,02:44:19.000,157,11071895,-795,0,1780713858,12908.764190690003,381.5573525100044,54205.31315064 2026-06-06,02:44:20.000,157,11071840,-795,0,1780713859,12908.791135929998,381.50800860000163,54205.48782864 2026-06-06,02:44:21.000,157,11071832,-795,0,1780713860,12908.696827589993,381.48686121000355,54205.54372560001 2026-06-06,02:44:22.000,157,11071855,-795,0,1780713861,12908.595782939992,381.40227165000397,54205.55769984 2026-06-06,02:44:23.000,157,11071839,-795,0,1780713862,12908.360012090001,381.3670259999999,54205.39699608001 2026-06-06,02:44:24.000,157,11071837,-795,0,1780713863,12908.245494819996,381.32473122000374,54205.48782864 2026-06-06,02:44:25.000,157,11071817,-795,0,1780713864,12908.05687814,381.29653469999903,54205.48084152 2026-06-06,02:44:26.000,157,11071861,-795,0,1780713865,12908.03666921,381.2189942699988,54205.63455816001 2026-06-06,02:44:27.000,157,11071846,-795,0,1780713866,12907.8952067,381.12735557999986,54205.6485324 2026-06-06,02:44:28.000,157,11071829,-795,0,1780713867,12907.807634669989,381.056864279999,54205.60660968 2026-06-06,02:44:29.000,157,11071793,-795,0,1780713868,12907.612281679998,380.9370290700026,54205.48084152 2026-06-06,02:44:30.000,157,11071836,-795,0,1780713869,12907.645963229988,380.80309560000023,54205.571674080005 2026-06-06,02:44:31.000,157,11071861,-795,0,1780713870,12907.625754299988,380.6480147399998,54205.70442936 2026-06-06,02:44:32.000,157,11071827,-795,0,1780713871,12907.605545369988,380.5140812700047,54205.74635208 2026-06-06,02:44:33.000,157,11071812,-795,0,1780713872,12907.666172159988,380.3590004100042,54205.739364960005 2026-06-06,02:44:34.000,157,11071836,-795,0,1780713873,12907.666172159988,380.22506694000185,54205.56468696001 2026-06-06,02:44:35.000,157,11071871,-795,0,1780713874,12907.753744189999,380.0699860800014,54205.79526192 2026-06-06,02:44:36.000,157,11071862,-795,0,1780713875,12907.96930610999,379.92900347999966,54205.78128768001 2026-06-06,02:44:37.000,157,11071873,-795,0,1780713876,12908.13771386,379.76687348999985,54205.97692704001 2026-06-06,02:44:38.000,157,11071862,-795,0,1780713877,12908.306121609996,379.68228393000027,54205.96993992001 2026-06-06,02:44:39.000,157,11071819,-795,0,1780713878,12908.326330539996,379.5272030699998,54205.81622328 2026-06-06,02:44:40.000,157,11071834,-795,0,1780713879,12908.467793049997,379.4144169900028,54205.9629528 2026-06-06,02:44:41.000,157,11071864,-795,0,1780713880,12908.615991869992,379.27343439000106,54206.1026952 2026-06-06,02:44:42.000,157,11071862,-795,0,1780713881,12908.784399620003,379.1817957000021,54206.13064368 2026-06-06,02:44:43.000,157,11071875,-795,0,1780713882,12908.824817479988,379.06196048999846,54206.074746720005 2026-06-06,02:44:44.000,157,11071861,-795,0,1780713883,12908.946071059989,378.99146919000486,54206.13064368 2026-06-06,02:44:45.000,157,11071853,-795,0,1780713884,12909.04711570999,378.8927813699993,54206.27038608 2026-06-06,02:44:46.000,157,11071853,-795,0,1780713885,12909.08753356999,378.8363883300044,54206.305321679996 2026-06-06,02:44:47.000,157,11071901,-795,0,1780713886,12909.14816035999,378.71655312000075,54206.291347440005 2026-06-06,02:44:48.000,157,11071847,-795,0,1780713887,12909.141424049994,378.6601600799986,54206.13064368 2026-06-06,02:44:49.000,157,11071858,-795,0,1780713888,12909.14816035999,378.55442313000094,54206.14461792001 2026-06-06,02:44:50.000,157,11071855,-795,0,1780713889,12909.181841909995,378.4486861800033,54206.29833456 2026-06-06,02:44:51.000,157,11071841,-795,0,1780713890,12909.21552346,378.3147527100009,54206.47999968001 2026-06-06,02:44:52.000,157,11071857,-795,0,1780713891,12909.27615025,378.1808192399985,54206.507948160004 2026-06-06,02:44:53.000,157,11071866,-795,0,1780713892,12909.303095489995,378.01164011999936,54206.4869868 2026-06-06,02:44:54.000,157,11071863,-795,0,1780713893,12909.30983179999,377.87770665000426,54206.31929592 2026-06-06,02:44:55.000,157,11071849,-795,0,1780713894,12909.43782169,377.79311709000467,54206.340257280004 2026-06-06,02:44:56.000,157,11071856,-795,0,1780713895,12909.47150323999,377.8847557800036,54206.28436032001 2026-06-06,02:44:57.000,157,11071896,-795,0,1780713896,12909.25594132,377.91295230000105,54206.340257280004 2026-06-06,02:44:58.000,157,11071857,-795,0,1780713897,12908.979752609994,377.7437731800019,54206.23545048001 2026-06-06,02:44:59.000,157,11071828,-795,0,1780713898,12908.871971649998,377.5252501499999,54206.26339896001 2026-06-06,02:45:00.000,157,11071855,-795,0,1780713899,12908.791135929998,377.3842675499982,54206.38916712 2026-06-06,02:45:01.000,157,11071837,-795,0,1780713900,12908.811344859998,377.14459712999815,54206.58480648 2026-06-06,02:45:02.000,157,11071829,-795,0,1780713901,12908.757454379993,376.9542706200009,54206.53589664 2026-06-06,02:45:03.000,157,11071866,-715,0,1780713902,12908.696827589993,376.7427967199983,54206.528909520006 2026-06-06,02:45:04.000,157,11071852,-795,0,1780713903,12908.535156149992,376.6300106400013,54206.31230880001 2026-06-06,02:45:05.000,157,11071835,-795,0,1780713904,12908.521683530002,376.42558586999803,54206.35423152001 2026-06-06,02:45:06.000,157,11071830,-795,0,1780713905,12908.521683530002,376.30575066000165,54206.410128480005 2026-06-06,02:45:07.000,157,11071888,-795,0,1780713906,12908.413902569991,376.1718171899993,54206.4869868 2026-06-06,02:45:08.000,157,11071869,-795,0,1780713907,12908.265703749996,376.0308345900048,54206.36820576 2026-06-06,02:45:09.000,157,11071741,-795,0,1780713908,12908.13771386,375.9250976399999,54206.207502 2026-06-06,02:45:10.000,157,11071843,-795,0,1780713909,12908.144450169995,375.79821330000414,54206.172566400004 2026-06-06,02:45:11.000,157,11071832,-795,0,1780713910,12908.225285889996,375.6713289600011,54206.42410272 2026-06-06,02:45:12.000,157,11071856,-795,0,1780713911,12908.13097754999,375.62198504999833,54206.38218000001 2026-06-06,02:45:13.000,157,11071867,-795,0,1780713912,12908.144450169995,375.50214984000195,54206.38218000001 2026-06-06,02:45:14.000,157,11071854,-795,0,1780713913,12908.043405519995,375.43870767000044,54206.207502 2026-06-06,02:45:15.000,157,11071858,-795,0,1780713914,12908.05014182999,375.3329707200028,54206.26339896001 2026-06-06,02:45:16.000,157,11071869,-795,0,1780713915,12908.083823379995,375.3118233300047,54206.38916712 2026-06-06,02:45:17.000,157,11071827,-795,0,1780713916,12908.02993289999,375.2483811600032,54206.40314136001 2026-06-06,02:45:18.000,157,11071805,-795,0,1780713917,12907.854788839999,375.20608637999976,54206.27038608 2026-06-06,02:45:20.000,157,11071766,-795,0,1780713919,12907.861525149994,375.15674247000425,54206.21448912001 2026-06-06,02:45:21.000,157,11071829,-795,0,1780713920,12907.760480499994,375.1496933400049,54206.29833456 2026-06-06,02:45:22.000,157,11071836,-795,0,1780713921,12907.679644779993,375.1355950799989,54206.33327016001 2026-06-06,02:45:23.000,157,11071842,-795,0,1780713922,12907.565127510003,375.07215291000466,54206.123656560005 2026-06-06,02:45:24.000,157,11071860,-795,0,1780713923,12907.497764409993,375.0510055199993,54206.23545048001 2026-06-06,02:45:25.000,157,11071881,-795,0,1780713924,12907.538182269993,375.0369072600006,54206.3472444 2026-06-06,02:45:26.000,157,11071828,-795,0,1780713925,12907.504500720002,375.0510055199993,54206.32628304 2026-06-06,02:45:27.000,157,11071829,-795,0,1780713926,12907.410192379997,375.0016616100038,54206.32628304 2026-06-06,02:45:28.000,157,11071871,-795,0,1780713927,12907.342829280002,375.02280900000187,54206.1026952 2026-06-06,02:45:29.000,157,11071786,-795,0,1780713928,12907.342829280002,374.98051421999844,54206.10968232 2026-06-06,02:45:30.000,157,11071856,-795,0,1780713929,12907.282202490002,374.9875633499978,54206.06775960001 2026-06-06,02:45:31.000,157,11071837,-795,0,1780713930,12907.336092969992,375.00871074000315,54206.17955352 2026-06-06,02:45:32.000,157,11071860,-795,0,1780713931,12907.369774519997,374.9311703100029,54206.32628304 2026-06-06,02:45:33.000,157,11071870,-795,0,1780713932,12907.450610239997,374.95936683000036,54206.459038320005 2026-06-06,02:45:34.000,157,11071843,-795,0,1780713933,12907.369774519997,374.9875633499978,54206.4171156 2026-06-06,02:45:35.000,157,11071855,-795,0,1780713934,12907.349565589997,375.0157598700025,54206.28436032001 2026-06-06,02:45:36.000,157,11071844,-795,0,1780713935,12907.349565589997,375.079202040004,54206.3472444 2026-06-06,02:45:37.000,157,11071908,-795,0,1780713936,12907.302411420002,375.1144476900008,54206.42410272 2026-06-06,02:45:38.000,157,11071866,-795,0,1780713937,12907.241784630001,375.15674247000425,54206.29833456 2026-06-06,02:45:39.000,157,11071924,-795,0,1780713938,12907.228312009996,375.2342829000045,54206.18654064001 2026-06-06,02:45:40.000,157,11071837,-795,0,1780713939,12907.181157840001,375.30477419999806,54206.11666944001 2026-06-06,02:45:41.000,157,11071848,-795,0,1780713940,12907.228312009996,375.40346202000364,54206.242437600005 2026-06-06,02:45:42.000,157,11071892,-795,0,1780713941,12907.295675109992,375.53739548999874,54206.291347440005 2026-06-06,02:45:43.000,157,11071827,-795,0,1780713942,12907.302411420002,375.6783780900005,54206.29833456 2026-06-06,02:45:44.000,157,11071822,-795,0,1780713943,12907.174421529991,375.8193606900022,54206.15160504 2026-06-06,02:45:45.000,157,11071879,-715,0,1780713944,12907.181157840001,375.91099938000116,54206.1026952 2026-06-06,02:45:46.000,157,11071878,-715,0,1780713945,12907.208103079996,376.00968719999946,54206.11666944001 2026-06-06,02:45:47.000,157,11071871,-795,0,1780713946,12907.282202490002,376.1154241500044,54206.242437600005 2026-06-06,02:45:48.000,157,11071859,-795,0,1780713947,12907.342829280002,376.1365715400025,54206.3472444 2026-06-06,02:45:49.000,157,11071848,-795,0,1780713948,12907.383247140002,376.1295224100031,54206.291347440005 2026-06-06,02:45:50.000,157,11071837,-795,0,1780713949,12907.403456070002,376.1718171899993,54206.09570808001 2026-06-06,02:45:51.000,157,11071811,-795,0,1780713950,12907.585336439988,376.1365715400025,54206.25641184 2026-06-06,02:45:52.000,157,11071857,-795,0,1780713951,12907.720062639994,376.1506698000012,54206.08872096 2026-06-06,02:45:53.000,157,11071767,-795,0,1780713952,12907.90867931999,376.1013258899984,54206.26339896001 2026-06-06,02:45:54.000,157,11071862,-795,0,1780713953,12908.11076861999,376.0378837200042,54206.43108984001 2026-06-06,02:45:55.000,157,11071838,-795,0,1780713954,12908.19834065,376.08017850000033,54206.42410272 2026-06-06,02:45:56.000,157,11071868,-795,0,1780713955,12908.306121609996,376.0660802400016,54206.47999968001 2026-06-06,02:45:57.000,157,11071835,-795,0,1780713956,12908.440847810001,376.07312937000097,54206.43807696 2026-06-06,02:45:58.000,157,11071849,-795,0,1780713957,12908.555365079992,376.10837501999777,54206.640703439996 2026-06-06,02:45:59.000,157,11071808,-795,0,1780713958,12908.609255559997,376.1647680599999,54206.61275496 2026-06-06,02:46:00.000,157,11071877,-795,0,1780713959,12908.440847810001,376.1929645800046,54206.15859216 2026-06-06,02:46:01.000,157,11071793,-795,0,1780713960,12908.642937110002,376.25640674999886,54206.4869868 2026-06-06,02:46:02.000,157,11071797,-795,0,1780713961,12908.683354970002,376.24230849000014,54206.42410272 2026-06-06,02:46:03.000,157,11071880,-795,0,1780713962,12908.797872239993,376.2846032700036,54206.60576784 2026-06-06,02:46:04.000,157,11071862,-795,0,1780713963,12908.851762719998,376.3339471799991,54206.626729200005 2026-06-06,02:46:05.000,157,11071860,-795,0,1780713964,12908.919125819993,376.36919283000316,54206.5917936 2026-06-06,02:46:06.000,157,11071855,-795,0,1780713965,12908.905653199989,376.4467332600034,54206.507948160004 2026-06-06,02:46:07.000,157,11071873,-795,0,1780713966,12908.973016299999,376.48902803999954,54206.675639040004 2026-06-06,02:46:08.000,157,11071859,-795,0,1780713967,12908.993225229999,376.4749297800008,54206.5917936 2026-06-06,02:46:09.000,157,11071845,-795,0,1780713968,12908.993225229999,376.4608315200021,54206.54288376 2026-06-06,02:46:10.000,157,11071828,-795,0,1780713969,12909.04711570999,376.4467332600034,54206.54987088001 2026-06-06,02:46:11.000,157,11071856,-795,0,1780713970,12909.074060949999,376.4114876099993,54206.43807696 2026-06-06,02:46:12.000,157,11071837,-795,0,1780713971,12909.16836928999,376.3973893500006,54206.61275496 2026-06-06,02:46:13.000,157,11071865,-795,0,1780713972,12909.13468774,376.312799790001,54206.59878072001 2026-06-06,02:46:14.000,157,11071830,-795,0,1780713973,12909.06732463999,376.25640674999886,54206.54288376 2026-06-06,02:46:15.000,157,11071814,-795,0,1780713974,12909.006697849989,376.17886631999863,54206.33327016001 2026-06-06,02:46:16.000,157,11071806,-795,0,1780713975,12908.939334749994,376.08017850000033,54206.305321679996 2026-06-06,02:46:17.000,157,11071880,-795,0,1780713976,12908.845026409988,375.96034329000395,54206.36820576 2026-06-06,02:46:18.000,157,11071875,-795,0,1780713977,12908.784399620003,375.83345895000093,54206.33327016001 2026-06-06,02:46:19.000,157,11071836,-795,0,1780713978,12908.636200799992,375.72772200000327,54206.04679824001 2026-06-06,02:46:21.000,157,11071856,-795,0,1780713980,12908.622728180002,375.56559201000346,54206.01884976001 2026-06-06,02:46:22.000,157,11071857,-795,0,1780713981,12908.642937110002,375.45280592999916,54206.123656560005 2026-06-06,02:46:23.000,157,11071853,-795,0,1780713982,12908.609255559997,375.34001985000214,54205.9629528 2026-06-06,02:46:24.000,157,11071834,-795,0,1780713983,12908.690091279997,375.2131355099991,54205.87212024 2026-06-06,02:46:25.000,157,11071823,-795,0,1780713984,12908.676618659993,375.15674247000425,54205.84417176 2026-06-06,02:46:26.000,157,11071854,-795,0,1780713985,12908.764190690003,375.07215291000466,54205.73237784001 2026-06-06,02:46:27.000,157,11071831,-795,0,1780713986,12908.797872239993,375.05805464999867,54205.620583920005 2026-06-06,02:46:28.000,157,11071888,-795,0,1780713987,12908.999961539994,374.952317700001,54205.78128768001 2026-06-06,02:46:29.000,157,11071831,-795,0,1780713988,12909.053852019999,374.92412118000357,54205.70442936 2026-06-06,02:46:30.000,157,11071873,-795,0,1780713989,12909.15489667,374.89592465999885,54205.62757104 2026-06-06,02:46:31.000,157,11071877,-795,0,1780713990,12909.06732463999,374.79723684000055,54205.236292320005 2026-06-06,02:46:32.000,157,11071793,-795,0,1780713991,12909.23573239,374.6914998900029,54205.501802880004 2026-06-06,02:46:33.000,157,11071848,-795,0,1780713992,12909.25594132,374.63510685000074,54205.44590592001 2026-06-06,02:46:34.000,157,11071828,-795,0,1780713993,12909.29635918,374.5575664200005,54205.403983200005 2026-06-06,02:46:35.000,157,11071848,-795,0,1780713994,12909.25594132,374.51527164000436,54205.29218928 2026-06-06,02:46:36.000,157,11071869,-795,0,1780713995,12909.262677629995,374.3742890400026,54205.2642408 2026-06-06,02:46:37.000,157,11071858,-795,0,1780713996,12909.323304419995,374.2967486100024,54205.2642408 2026-06-06,02:46:38.000,157,11071883,-795,0,1780713997,12909.323304419995,374.22625731000153,54205.36206048 2026-06-06,02:46:39.000,157,11071820,-795,0,1780713998,12909.28962286999,374.1839625299981,54205.30616352001 2026-06-06,02:46:40.000,157,11071840,-795,0,1780713999,12909.24920500999,374.07822558000044,54205.07558856 2026-06-06,02:46:41.000,157,11071857,-795,0,1780714000,12909.161632979994,374.0006851500002,54204.84501360001 2026-06-06,02:46:42.000,157,11071872,-795,0,1780714001,12909.1751056,373.9019973300019,54204.92885904 2026-06-06,02:46:43.000,157,11071855,-795,0,1780714002,12909.11447881,373.8033095100036,54205.04764008 2026-06-06,02:46:44.000,157,11071833,-795,0,1780714003,12909.080797259994,373.69757255999866,54205.00571736 2026-06-06,02:46:45.000,157,11071868,-755,0,1780714004,12908.912389509998,373.6129829999991,54204.900910560005 2026-06-06,02:46:46.000,157,11071848,-795,0,1780714005,12908.791135929998,373.479049530004,54204.72623256001 2026-06-06,02:46:47.000,157,11071842,-795,0,1780714006,12908.730509139998,373.4085582300031,54204.75418104001 2026-06-06,02:46:48.000,157,11071865,-795,0,1780714007,12908.636200799992,373.3098704100048,54204.64937424 2026-06-06,02:46:49.000,157,11071892,-795,0,1780714008,12908.548628769997,373.20413345999987,54204.59347728 2026-06-06,02:46:50.000,157,11071870,-795,0,1780714009,12908.467793049997,373.1124947700009,54204.45373488 2026-06-06,02:46:51.000,157,11071879,-795,0,1780714010,12908.353275779991,372.9715121699992,54204.160275840004 2026-06-06,02:46:52.000,157,11071898,-795,0,1780714011,12908.272440059991,372.89397173999896,54204.22315992001 2026-06-06,02:46:53.000,157,11071797,-795,0,1780714012,12908.205076959995,372.84462783000345,54204.31399248 2026-06-06,02:46:54.000,157,11071867,-795,0,1780714013,12908.09055968999,372.76003827000386,54204.22315992001 2026-06-06,02:46:55.000,157,11071876,-795,0,1780714014,12907.99625135,372.6402030600002,54204.111366000005 2026-06-06,02:46:56.000,157,11071843,-795,0,1780714015,12907.841316219994,372.56971175999934,54203.81091984 2026-06-06,02:46:57.000,157,11071812,-795,0,1780714016,12907.713326329998,372.5274169800032,54203.79694560001 2026-06-06,02:46:58.000,157,11071897,-795,0,1780714017,12907.733535259998,372.44987655000295,54203.78297136 2026-06-06,02:46:59.000,157,11071860,-795,0,1780714018,12907.645963229988,372.3300413399993,54203.71310016 2026-06-06,02:47:00.000,157,11071866,-795,0,1780714019,12907.538182269993,372.30184482000186,54203.57335776 2026-06-06,02:47:01.000,157,11071808,-795,0,1780714020,12907.403456070002,372.1326657000027,54203.28688584001 2026-06-06,02:47:02.000,157,11071853,-795,0,1780714021,12907.423665000002,372.0833217899999,54203.37073128 2026-06-06,02:47:03.000,157,11071765,-795,0,1780714022,12907.403456070002,372.0692235300012,54203.35675704 2026-06-06,02:47:04.000,157,11071833,-795,0,1780714023,12907.376510829992,372.01283048999903,54203.26592448001 2026-06-06,02:47:05.000,157,11071839,-795,0,1780714024,12907.315884039992,372.0198796199984,54203.21002752 2026-06-06,02:47:06.000,157,11071857,-795,0,1780714025,12907.228312009996,372.0198796199984,54203.007401040006 2026-06-06,02:47:07.000,157,11071841,-795,0,1780714026,12907.167685219996,372.0339778800044,54202.97246544 2026-06-06,02:47:08.000,157,11071859,-795,0,1780714027,12907.140739980001,372.05512527000246,54202.96547832 2026-06-06,02:47:09.000,157,11071854,-795,0,1780714028,12907.201366770001,372.07627266000054,54203.08425936 2026-06-06,02:47:10.000,157,11071815,-795,0,1780714029,12907.167685219996,372.12561657000333,54202.937529840005 2026-06-06,02:47:11.000,157,11071845,-795,0,1780714030,12907.03295901999,372.17496047999884,54202.6091352 2026-06-06,02:47:12.000,157,11071791,-795,0,1780714031,12907.107058429996,372.18905874000484,54202.78381320001 2026-06-06,02:47:13.000,157,11071843,-795,0,1780714032,12907.086849499996,372.30184482000186,54202.82573592 2026-06-06,02:47:14.000,157,11071841,-795,0,1780714033,12907.10032212,372.33709046999866,54202.80477456 2026-06-06,02:47:15.000,157,11071852,-795,0,1780714034,12907.0194864,372.36528699000337,54202.63009656 2026-06-06,02:47:16.000,157,11071825,-795,0,1780714035,12907.026222709996,372.36528699000337,54202.57419960001 2026-06-06,02:47:17.000,157,11071875,-715,0,1780714036,12907.073376879991,372.3793852500021,54202.672019280006 2026-06-06,02:47:18.000,157,11071866,-795,0,1780714037,12907.05990426,372.4428274200036,54202.70695488 2026-06-06,02:47:19.000,157,11071835,-795,0,1780714038,12907.03969533,372.42168002999824,54202.65804504 2026-06-06,02:47:20.000,157,11071896,-795,0,1780714039,12906.945386989995,372.4287291600049,54202.504328400006 2026-06-06,02:47:22.000,157,11071882,-795,0,1780714041,12906.91844175,372.4780730700004,54202.49035416 2026-06-06,02:47:23.000,157,11071888,-795,0,1780714042,12906.91844175,372.5062695899978,54202.62310944001 2026-06-06,02:47:24.000,157,11071892,-795,0,1780714043,12906.89149650999,372.5203678500038,54202.62310944001 2026-06-06,02:47:25.000,157,11071895,-795,0,1780714044,12906.79045185999,372.4921713299991,54202.53227688 2026-06-06,02:47:26.000,157,11071838,-795,0,1780714045,12906.75003399999,372.5203678500038,54202.42747008001 2026-06-06,02:47:27.000,157,11071820,-795,0,1780714046,12906.60857148999,372.48512219999975,54202.28074056001 2026-06-06,02:47:28.000,157,11071892,-795,0,1780714047,12906.561417319994,372.4780730700004,54202.37856024001 2026-06-06,02:47:29.000,157,11071864,-795,0,1780714048,12906.413218499998,372.5203678500038,54202.434457200005 2026-06-06,02:47:30.000,157,11071857,-795,0,1780714049,12906.217865509992,372.5203678500038,54202.17593376 2026-06-06,02:47:31.000,157,11071822,-795,0,1780714050,12906.083139310002,372.49922045999847,54202.17593376 2026-06-06,02:47:32.000,157,11071856,-795,0,1780714051,12906.002303590001,372.4569256800023,54202.05715272 2026-06-06,02:47:33.000,157,11071888,-795,0,1780714052,12905.948413109996,372.51331872000446,54202.13401104 2026-06-06,02:47:34.000,157,11071848,-795,0,1780714053,12905.86084108,372.51331872000446,54202.217856480005 2026-06-06,02:47:35.000,157,11071884,-795,0,1780714054,12905.746323809995,372.4639748100017,54202.11304968001 2026-06-06,02:47:36.000,157,11071855,-795,0,1780714055,12905.49708034,372.4780730700004,54202.02920424 2026-06-06,02:47:37.000,157,11071822,-795,0,1780714056,12905.335408899999,372.4569256800023,54201.80561640001 2026-06-06,02:47:38.000,157,11071871,-795,0,1780714057,12905.140055909993,372.4639748100017,54201.68683536001 2026-06-06,02:47:39.000,157,11071867,-795,0,1780714058,12904.998593399992,372.49922045999847,54201.73574520001 2026-06-06,02:47:40.000,157,11071862,-795,0,1780714059,12904.870603509997,372.5415152400019,54201.86151336 2026-06-06,02:47:41.000,157,11071826,-795,0,1780714060,12904.729140999996,372.5274169800032,54201.75670656001 2026-06-06,02:47:42.000,157,11071812,-795,0,1780714061,12904.45295228999,372.5274169800032,54201.23965968 2026-06-06,02:47:43.000,157,11071829,-795,0,1780714062,12904.29128084999,372.5908591500047,54201.19773696 2026-06-06,02:47:44.000,157,11071857,-795,0,1780714063,12904.068982619989,372.56971175999934,54201.14882712 2026-06-06,02:47:45.000,157,11071815,-795,0,1780714064,12903.967937969988,372.59790828000405,54201.0719688 2026-06-06,02:47:46.000,157,11071831,-795,0,1780714065,12903.880365939993,372.64725218999956,54201.12786576 2026-06-06,02:47:47.000,157,11071815,-795,0,1780714066,12903.711958189997,372.689546970003,54201.00908472 2026-06-06,02:47:48.000,157,11071871,-795,0,1780714067,12903.570495679996,372.7741365300026,54200.83440672 2026-06-06,02:47:49.000,157,11071848,-715,0,1780714068,12903.35493375999,372.87987348000024,54200.75056128001 2026-06-06,02:47:50.000,157,11071854,-795,0,1780714069,12903.348197449995,373.00675782000326,54200.71562568 2026-06-06,02:47:51.000,157,11071799,-795,0,1780714070,12903.39535161999,373.020856080002,54200.56190904001 2026-06-06,02:47:52.000,157,11071859,-795,0,1780714071,12903.327988519995,372.9644630399998,54200.36626968001 2026-06-06,02:47:53.000,157,11071831,-795,0,1780714072,12903.34146114,372.92921739000303,54200.45710224 2026-06-06,02:47:54.000,157,11071869,-795,0,1780714073,12903.31451589999,372.8869226099996,54200.53396056001 2026-06-06,02:47:55.000,157,11071861,-795,0,1780714074,12903.26062542,372.8305295700047,54200.55492192 2026-06-06,02:47:56.000,157,11071899,-795,0,1780714075,12903.11242659999,372.8375787000041,54200.41517952001 2026-06-06,02:47:57.000,157,11071847,-795,0,1780714076,12903.03159087999,372.80233305,54200.36626968001 2026-06-06,02:47:58.000,157,11071859,-795,0,1780714077,12903.03159087999,372.79528392000066,54200.52697344 2026-06-06,02:47:59.000,157,11071833,-795,0,1780714078,12902.950755159989,372.89397173999896,54200.43614088001 2026-06-06,02:48:00.000,157,11071862,-795,0,1780714079,12902.917073609999,372.8869226099996,54200.38723104 2026-06-06,02:48:01.000,157,11071807,-795,0,1780714080,12902.782347409993,372.9080699999977,54200.275437120006 2026-06-06,02:48:02.000,157,11071846,-795,0,1780714081,12902.708248000003,372.92921739000303,54200.135694720004 2026-06-06,02:48:03.000,157,11071836,-795,0,1780714082,12902.728456929988,372.9997086900039,54200.2335144 2026-06-06,02:48:04.000,157,11071795,-795,0,1780714083,12902.789083719988,372.92921739000303,54200.31037272 2026-06-06,02:48:05.000,157,11071831,-795,0,1780714084,12902.667830140002,373.0138069500026,54200.35229544 2026-06-06,02:48:06.000,157,11071853,-795,0,1780714085,12902.634148589997,373.020856080002,54200.31037272 2026-06-06,02:48:07.000,157,11071849,-795,0,1780714086,12902.546576560002,373.0772491200041,54200.22652728001 2026-06-06,02:48:08.000,157,11071799,-795,0,1780714087,12902.384905120001,373.0842982500035,54200.03088792001 2026-06-06,02:48:09.000,157,11071826,-795,0,1780714088,12902.24344261,373.09134738000284,54200.037875040005 2026-06-06,02:48:10.000,157,11071821,-795,0,1780714089,12902.270387849996,373.0983965100022,54200.17761744001 2026-06-06,02:48:11.000,157,11071820,-795,0,1780714090,12902.11545271999,373.1829860700018,54200.14268184 2026-06-06,02:48:12.000,157,11071819,-795,0,1780714091,12902.01440806999,373.1618386800037,54199.89813264 2026-06-06,02:48:13.000,157,11071841,-795,0,1780714092,12901.967253899995,373.23937911000394,54199.94704248 2026-06-06,02:48:14.000,157,11071842,-795,0,1780714093,12901.95378127999,373.27462476000073,54200.11473336 2026-06-06,02:48:15.000,157,11071774,-675,0,1780714094,12901.785373529994,373.31691954000416,54200.00992656001 2026-06-06,02:48:16.000,157,11071856,-795,0,1780714095,12901.677592569999,373.31691954000416,54199.96101672001 2026-06-06,02:48:17.000,157,11071810,-795,0,1780714096,12901.455294339998,373.3592143200003,54199.86319704001 2026-06-06,02:48:18.000,157,11071832,-795,0,1780714097,12901.307095520002,373.35216519000096,54199.821274320006 2026-06-06,02:48:19.000,157,11071831,-795,0,1780714098,12901.098269909991,373.3662634499997,54199.90511976 2026-06-06,02:48:20.000,157,11071876,-795,0,1780714099,12900.97701632999,373.2957721499988,54199.93306824001 2026-06-06,02:48:21.000,157,11071852,-795,0,1780714100,12900.72103655,373.23937911000394,54199.71646752 2026-06-06,02:48:23.000,157,11071798,-795,0,1780714102,12900.498738319999,373.1195439000003,54199.78633872 2026-06-06,02:48:24.000,157,11071841,-795,0,1780714103,12900.323594259993,373.07019999000477,54199.7094804 2026-06-06,02:48:25.000,157,11071848,-795,0,1780714104,12900.175395439997,373.020856080002,54199.66057056 2026-06-06,02:48:26.000,157,11071825,-795,0,1780714105,12899.966569830001,372.9362665200024,54199.30422744 2026-06-06,02:48:27.000,157,11071831,-795,0,1780714106,12899.84531625,372.9151191300043,54199.29025320001 2026-06-06,02:48:28.000,157,11071835,-795,0,1780714107,12899.811634699996,372.80233305,54199.34615016 2026-06-06,02:48:29.000,157,11071841,-795,0,1780714108,12899.791425769996,372.74594000999787,54199.44396984 2026-06-06,02:48:30.000,157,11071839,-795,0,1780714109,12899.63649063999,372.63315393000084,54199.45794408001 2026-06-06,02:48:31.000,157,11071741,-795,0,1780714110,12899.468082889995,372.5908591500047,54199.3251888 2026-06-06,02:48:32.000,157,11071834,-795,0,1780714111,12899.286202519994,372.4569256800023,54199.07365248001 2026-06-06,02:48:33.000,157,11071875,-795,0,1780714112,12899.050431670003,372.36528699000337,54198.8011548 2026-06-06,02:48:34.000,157,11071876,-795,0,1780714113,12899.057167979998,372.358237860004,54199.05269112001 2026-06-06,02:48:35.000,157,11071850,-795,0,1780714114,12898.929178090002,372.2947956900025,54198.99679416 2026-06-06,02:48:36.000,157,11071842,-795,0,1780714115,12898.848342370002,372.25955003999843,54199.031729760005 2026-06-06,02:48:37.000,157,11071850,-795,0,1780714116,12898.62604414,372.22430439000163,54198.89897448 2026-06-06,02:48:38.000,157,11071859,-795,0,1780714117,12898.41721852999,372.1679113499995,54198.78019344 2026-06-06,02:48:39.000,157,11071867,-795,0,1780714118,12898.228601849994,372.1326657000027,54198.77320632 2026-06-06,02:48:40.000,157,11071850,-795,0,1780714119,12898.046721479994,372.11856744000397,54198.8011548 2026-06-06,02:48:41.000,157,11071864,-795,0,1780714120,12897.797478009998,372.104469179998,54198.696348000005 2026-06-06,02:48:42.000,157,11071842,-795,0,1780714121,12897.501080369992,371.99168310000096,54198.430837440006 2026-06-06,02:48:43.000,157,11071894,-795,0,1780714122,12897.25857320999,371.9211918000001,54198.242185200004 2026-06-06,02:48:44.000,157,11071853,-795,0,1780714123,12897.15752855999,371.8718478900046,54198.346992 2026-06-06,02:48:45.000,157,11071876,-795,0,1780714124,12896.97564818999,371.8366022400005,54198.172314 2026-06-06,02:48:46.000,157,11071859,-795,0,1780714125,12896.888076159994,371.7520126800009,54198.360966240005 2026-06-06,02:48:47.000,157,11071796,-795,0,1780714126,12896.746613649993,371.68152138000005,54198.193275360005 2026-06-06,02:48:48.000,157,11071861,-795,0,1780714127,12896.638832689998,371.5898826900011,54198.172314 2026-06-06,02:48:49.000,157,11071838,-795,0,1780714128,12896.504106489992,371.5405387799983,54197.93475192 2026-06-06,02:48:50.000,157,11071839,-795,0,1780714129,12896.416534459997,371.4770966100041,54197.857893600005 2026-06-06,02:48:51.000,157,11071876,-795,0,1780714130,12896.463688629992,371.45594921999873,54197.94872616001 2026-06-06,02:48:52.000,157,11071822,-795,0,1780714131,12896.436743389997,371.3572614000004,54197.93475192 2026-06-06,02:48:53.000,157,11071847,-795,0,1780714132,12896.275071949996,371.3008683599983,54197.620331520004 2026-06-06,02:48:54.000,157,11071844,-795,0,1780714133,12896.302017189992,371.31496662000427,54197.760073920006 2026-06-06,02:48:55.000,157,11071850,-795,0,1780714134,12896.275071949996,371.2938192299989,54197.80199664001 2026-06-06,02:48:56.000,157,11071908,-795,0,1780714135,12896.241390399991,371.2585735800021,54197.690202720005 2026-06-06,02:48:57.000,157,11071871,-795,0,1780714136,12896.18749992,371.2656227100015,54197.690202720005 2026-06-06,02:48:58.000,157,11071879,-795,0,1780714137,12896.08645527,371.18808228000125,54197.55046032 2026-06-06,02:48:59.000,157,11071877,-795,0,1780714138,12895.98541062,371.1951314100006,54197.56443456001 2026-06-06,02:49:00.000,157,11071851,-795,0,1780714139,12896.052773719995,371.1669348900032,54197.690202720005 2026-06-06,02:49:01.000,157,11071866,-795,0,1780714140,12895.971937999995,371.18808228000125,54197.66924136 2026-06-06,02:49:02.000,157,11071850,-795,0,1780714141,12895.86415704,371.1810331500019,54197.620331520004 2026-06-06,02:49:03.000,157,11071843,-795,0,1780714142,12895.635122499989,371.1669348900032,54197.4386664 2026-06-06,02:49:04.000,157,11071801,-795,0,1780714143,12895.621649879999,371.15283663000446,54197.41770504001 2026-06-06,02:49:05.000,157,11071875,-795,0,1780714144,12895.500396299998,371.17398402000254,54197.38276944 2026-06-06,02:49:06.000,157,11071861,-795,0,1780714145,12895.439769509998,371.17398402000254,54197.34783384001 2026-06-06,02:49:07.000,157,11071856,-795,0,1780714146,12895.278098069997,371.15283663000446,54197.236039920004 2026-06-06,02:49:08.000,157,11071844,-795,0,1780714147,12895.284834379992,371.12464010999975,54197.20110432 2026-06-06,02:49:09.000,157,11071824,-795,0,1780714148,12895.237680209997,371.1598857600038,54197.44565352001 2026-06-06,02:49:10.000,157,11071869,-795,0,1780714149,12895.177053419997,371.12464010999975,54197.38276944 2026-06-06,02:49:11.000,157,11071821,-795,0,1780714150,12895.096217699996,371.1810331500019,54197.38975656 2026-06-06,02:49:12.000,157,11071830,-795,0,1780714151,12894.96822781,371.1951314100006,54197.17315584 2026-06-06,02:49:13.000,157,11071860,-795,0,1780714152,12894.84023791999,371.2303770600047,54197.04040056001 2026-06-06,02:49:14.000,157,11071874,-795,0,1780714153,12894.84023791999,371.2938192299989,54197.24302704 2026-06-06,02:49:15.000,157,11071819,-795,0,1780714154,12894.74592958,371.329064880003,54197.34783384001 2026-06-06,02:49:16.000,157,11071850,-795,0,1780714155,12894.69877540999,371.33611401000235,54197.38276944 2026-06-06,02:49:17.000,157,11071818,-795,0,1780714156,12894.57752182999,371.3784087899985,54197.305911120005 2026-06-06,02:49:18.000,157,11071838,-795,0,1780714157,12894.49668610999,371.42070357000193,54197.257001280006 2026-06-06,02:49:19.000,157,11071845,-795,0,1780714158,12894.348487289993,371.42070357000193,54197.2639884 2026-06-06,02:49:20.000,157,11071823,-795,0,1780714159,12894.314805739989,371.4700474800047,54197.24302704 2026-06-06,02:49:21.000,157,11071831,-795,0,1780714160,12894.166606919993,371.4911948700028,54197.29892400001 2026-06-06,02:49:22.000,157,11071846,-795,0,1780714161,12894.085771199992,371.5546370400043,54197.15219448 2026-06-06,02:49:24.000,157,11071848,-795,0,1780714163,12893.809582490001,371.68152138000005,54197.38975656 2026-06-06,02:49:25.000,157,11071877,-795,0,1780714164,12893.775900939996,371.660373990002,54197.54347320001 2026-06-06,02:49:26.000,157,11071891,-795,0,1780714165,12893.64117473999,371.68152138000005,54197.59937016 2026-06-06,02:49:27.000,157,11071782,-795,0,1780714166,12893.513184849995,371.660373990002,54197.53648608 2026-06-06,02:49:28.000,157,11071843,-795,0,1780714167,12893.40540389,371.68152138000005,54197.43167928 2026-06-06,02:49:29.000,157,11071866,-795,0,1780714168,12893.270677689994,371.7167670300041,54197.43167928 2026-06-06,02:49:30.000,157,11071885,-795,0,1780714169,12893.284150309999,371.773160069999,54197.62731864 2026-06-06,02:49:31.000,157,11071855,-795,0,1780714170,12893.223523519999,371.78020919999835,54197.59937016 2026-06-06,02:49:32.000,157,11071833,-795,0,1780714171,12893.169633039994,371.8507004999992,54197.61334440001 2026-06-06,02:49:33.000,157,11071848,-795,0,1780714172,12893.075324699988,371.8718478900046,54197.52949896 2026-06-06,02:49:34.000,157,11071853,-795,0,1780714173,12893.014697909988,371.92824092999945,54197.5085376 2026-06-06,02:49:35.000,157,11071862,-795,0,1780714174,12892.994488980003,371.95643745000416,54197.63430576001 2026-06-06,02:49:36.000,157,11071844,-795,0,1780714175,12892.981016359998,371.9493883200048,54197.641292880005 2026-06-06,02:49:37.000,157,11071858,-795,0,1780714176,12892.960807429998,372.04102701000375,54197.69718984 2026-06-06,02:49:38.000,157,11071896,-795,0,1780714177,12892.913653260002,372.05512527000246,54197.75308680001 2026-06-06,02:49:39.000,157,11071840,-795,0,1780714178,12892.832817540002,372.1326657000027,54197.68321560001 2026-06-06,02:49:40.000,157,11071878,-795,0,1780714179,12892.826081229992,372.18905874000484,54197.788022400004 2026-06-06,02:49:41.000,157,11071881,-795,0,1780714180,12892.846290159992,372.23840265000035,54197.93475192 2026-06-06,02:49:42.000,157,11071870,-795,0,1780714181,12892.772190750002,372.3088939500012,54197.927764800006 2026-06-06,02:49:43.000,157,11071849,-795,0,1780714182,12892.664409789992,372.40053264000016,54197.94872616001 2026-06-06,02:49:44.000,157,11071859,-795,0,1780714183,12892.50947466,372.42168002999824,54197.80199664001 2026-06-06,02:49:45.000,157,11071825,-795,0,1780714184,12892.522947279991,372.4780730700004,54197.78103528001 2026-06-06,02:49:46.000,157,11071829,-795,0,1780714185,12892.38148476999,372.54856437000126,54197.56443456001 2026-06-06,02:49:47.000,157,11071834,-795,0,1780714186,12892.374748459995,372.6261048000015,54197.87186784 2026-06-06,02:49:48.000,157,11071831,-795,0,1780714187,12892.293912739995,372.6261048000015,54197.99064888 2026-06-06,02:49:49.000,157,11071840,-795,0,1780714188,12892.15918653999,372.66839957999764,54197.9627004 2026-06-06,02:49:50.000,157,11071846,-795,0,1780714189,12892.091823439994,372.66839957999764,54197.8928292 2026-06-06,02:49:51.000,157,11071820,-795,0,1780714190,12892.091823439994,372.68249784000363,54198.0325716 2026-06-06,02:49:52.000,157,11071884,-795,0,1780714191,12892.064878199999,372.69659610000235,54198.01161024 2026-06-06,02:49:53.000,157,11071860,-795,0,1780714192,12891.990778789994,372.7247926199998,54197.976674640006 2026-06-06,02:49:54.000,157,11071885,-795,0,1780714193,12892.017724029989,372.73184174999915,54197.98366176 2026-06-06,02:49:55.000,157,11071859,-795,0,1780714194,12891.930151999994,372.7741365300026,54197.955713280004 2026-06-06,02:49:56.000,157,11071838,-795,0,1780714195,12892.024460339999,372.7882347900013,54198.11641704001 2026-06-06,02:49:57.000,157,11071894,-795,0,1780714196,12891.990778789994,372.8375787000041,54198.11641704001 2026-06-06,02:49:58.000,157,11071843,-795,0,1780714197,12891.950360929994,372.8375787000041,54198.123404160004 2026-06-06,02:49:59.000,157,11071830,-795,0,1780714198,12891.869525209993,372.85872609000216,54198.01161024 2026-06-06,02:50:00.000,157,11071873,-795,0,1780714199,12891.876261519988,372.8375787000041,54198.10942992 2026-06-06,02:50:01.000,157,11071862,-795,0,1780714200,12891.882997829998,372.8516769600028,54198.144365520006 2026-06-06,02:50:02.000,157,11071888,-795,0,1780714201,12891.943624619998,372.85872609000216,54198.16532688001 2026-06-06,02:50:03.000,157,11071876,-795,0,1780714202,12891.882997829998,372.94331565000175,54197.99763600001 2026-06-06,02:50:04.000,157,11071858,-795,0,1780714203,12891.943624619998,372.89397173999896,54198.08846856001 2026-06-06,02:50:05.000,157,11071885,-795,0,1780714204,12891.957097239989,372.9221682600037,54198.24917232 2026-06-06,02:50:06.000,157,11071830,-795,0,1780714205,12892.010987719994,372.9010208699983,54198.346992 2026-06-06,02:50:07.000,157,11071847,-795,0,1780714206,12891.943624619998,372.9151191300043,54198.31904352 2026-06-06,02:50:08.000,157,11071852,-795,0,1780714207,12891.950360929994,372.9362665200024,54198.25615944001 2026-06-06,02:50:09.000,157,11071858,-795,0,1780714208,12891.909943069993,372.95741391000047,54198.17930112 2026-06-06,02:50:10.000,157,11071856,-795,0,1780714209,12891.896470449989,373.00675782000326,54198.13737840001 2026-06-06,02:50:11.000,157,11071900,-795,0,1780714210,12891.916679379989,373.07019999000477,54198.242185200004 2026-06-06,02:50:12.000,157,11071874,-795,0,1780714211,12891.990778789994,373.0842982500035,54198.29808216 2026-06-06,02:50:13.000,157,11071881,-795,0,1780714212,12891.889734139993,373.06315085999813,54198.13737840001 2026-06-06,02:50:14.000,157,11071860,-795,0,1780714213,12891.761744249998,372.9997086900039,54197.84391936 2026-06-06,02:50:15.000,157,11071828,-795,0,1780714214,12891.674172220002,373.0772491200041,54197.906803440004 2026-06-06,02:50:16.000,157,11071831,-795,0,1780714215,12891.613545430002,373.1970843300005,54197.98366176 2026-06-06,02:50:17.000,157,11071879,-795,0,1780714216,12891.627018049992,373.25347737000266,54198.13039128 2026-06-06,02:50:18.000,157,11071865,-795,0,1780714217,12891.620281739997,373.2182317199986,54197.98366176 2026-06-06,02:50:19.000,157,11071881,-795,0,1780714218,12891.606809119992,373.2675756300014,54197.927764800006 2026-06-06,02:50:20.000,157,11071870,-795,0,1780714219,12891.660699599997,373.2816738900001,54197.98366176 2026-06-06,02:50:21.000,157,11071861,-795,0,1780714220,12891.701117459997,373.2957721499988,54198.144365520006 2026-06-06,02:50:22.000,157,11071853,-795,0,1780714221,12891.667435909992,373.2957721499988,54198.15135264 2026-06-06,02:50:23.000,157,11071865,-795,0,1780714222,12891.586600189992,373.260526500002,54198.06052008 2026-06-06,02:50:25.000,157,11071838,-795,0,1780714224,12891.485555539992,373.28872301999945,54197.82994512001 2026-06-06,02:50:26.000,157,11071838,-795,0,1780714225,12891.397983509996,373.2675756300014,54197.84391936 2026-06-06,02:50:27.000,157,11071864,-795,0,1780714226,12891.276729929996,373.2675756300014,54197.59937016 2026-06-06,02:50:28.000,157,11071822,-795,0,1780714227,12891.31041148,373.25347737000266,54197.76706104 2026-06-06,02:50:29.000,157,11071838,-795,0,1780714228,12891.22957576,373.25347737000266,54197.69718984 2026-06-06,02:50:30.000,157,11071873,-795,0,1780714229,12891.115058489995,373.2675756300014,54197.592383040006 2026-06-06,02:50:31.000,157,11071833,-795,0,1780714230,12890.98033228999,373.2182317199986,54197.39674368001 2026-06-06,02:50:32.000,157,11071813,-795,0,1780714231,12890.83886977999,373.22528084999794,54197.36180808 2026-06-06,02:50:33.000,157,11071837,-795,0,1780714232,12890.744561439999,373.2464282400033,54197.39674368001 2026-06-06,02:50:34.000,157,11071823,-795,0,1780714233,12890.636780479988,373.16888781000307,54197.31289824 2026-06-06,02:50:35.000,157,11071849,-795,0,1780714234,12890.461636419997,373.133642159999,54197.117258880004 2026-06-06,02:50:36.000,157,11071822,-795,0,1780714235,12890.380800699997,373.06315085999813,54197.15918160001 2026-06-06,02:50:37.000,157,11071855,-795,0,1780714236,12890.333646530002,372.94331565000175,54197.13123312001 2026-06-06,02:50:38.000,157,11071881,-795,0,1780714237,12890.212392950001,372.81643130999873,54197.10328464 2026-06-06,02:50:39.000,157,11071830,-795,0,1780714238,12890.057457819996,372.71069436000107,54196.949568 2026-06-06,02:50:40.000,157,11071885,-795,0,1780714239,12889.86884114,372.6049574100034,54196.78187712 2026-06-06,02:50:41.000,157,11071865,-795,0,1780714240,12889.74085124999,372.5556135000006,54196.69104456 2026-06-06,02:50:42.000,157,11071823,-795,0,1780714241,12889.61959766999,372.47102394000103,54196.57925064001 2026-06-06,02:50:43.000,157,11071855,-795,0,1780714242,12889.538761949989,372.51331872000446,54196.64213472 2026-06-06,02:50:44.000,157,11071806,-795,0,1780714243,12889.538761949989,372.5062695899978,54196.62117336 2026-06-06,02:50:45.000,157,11071840,-795,0,1780714244,12889.471398849993,372.4780730700004,54196.40457264 2026-06-06,02:50:46.000,157,11071860,-795,0,1780714245,12889.565707189999,372.44987655000295,54196.362649919996 2026-06-06,02:50:47.000,157,11071848,-795,0,1780714246,12889.606125049999,372.4075817699995,54196.38361128 2026-06-06,02:50:48.000,157,11071807,-795,0,1780714247,12889.612861359994,372.2665991699978,54196.37662416 2026-06-06,02:50:49.000,157,11071872,-795,0,1780714248,12889.646542909999,372.1608622200001,54196.299765840005 2026-06-06,02:50:50.000,157,11071843,-795,0,1780714249,12889.545498259999,372.0198796199984,54196.132074960005 2026-06-06,02:50:51.000,157,11071831,-795,0,1780714250,12889.511816709994,371.90709354000137,54196.09015224 2026-06-06,02:50:52.000,157,11071855,-795,0,1780714251,12889.572443499994,371.80840572000307,54196.16002344 2026-06-06,02:50:53.000,157,11071838,-795,0,1780714252,12889.471398849993,371.66742312000133,54196.09713936 2026-06-06,02:50:54.000,157,11071803,-795,0,1780714253,12889.444453609998,371.5546370400043,54196.02028104 2026-06-06,02:50:55.000,157,11071821,-795,0,1780714254,12889.269309549993,371.4770966100041,54195.74079624001 2026-06-06,02:50:56.000,157,11071878,-795,0,1780714255,12889.323200029998,371.3572614000004,54195.78970608001 2026-06-06,02:50:57.000,157,11071849,-795,0,1780714256,12889.370354199993,371.2797209700002,54195.76874472001 2026-06-06,02:50:58.000,157,11071824,-795,0,1780714257,12889.417508369988,371.0330014200008,54195.71284776 2026-06-06,02:50:59.000,157,11071844,-795,0,1780714258,12889.249100619993,370.870871430001,54195.57310536001 2026-06-06,02:51:00.000,157,11071845,-795,0,1780714259,12889.181737519997,370.7510362200046,54195.60105384001 2026-06-06,02:51:01.000,157,11071897,-795,0,1780714260,12889.094165490002,370.66644665999775,54195.580092480006 2026-06-06,02:51:02.000,157,11071907,-795,0,1780714261,12889.073956560002,370.56775883999944,54195.63598944 2026-06-06,02:51:03.000,157,11071783,-795,0,1780714262,12888.919021429996,370.46907102000114,54195.57310536001 2026-06-06,02:51:04.000,157,11071864,-795,0,1780714263,12888.85165833,370.32103929000004,54195.60804096 2026-06-06,02:51:05.000,157,11071875,-795,0,1780714264,12888.56199699999,370.2434988599998,54195.26567208001 2026-06-06,02:51:06.000,157,11071845,-795,0,1780714265,12888.64956903,370.13776191000215,54195.5172084 2026-06-06,02:51:07.000,157,11071846,-795,0,1780714266,12888.6293601,370.03907409000385,54195.524195519996 2026-06-06,02:51:08.000,157,11071873,-795,0,1780714267,12888.636096409995,369.9051406200015,54195.50323416001 2026-06-06,02:51:09.000,157,11071864,-795,0,1780714268,12888.56873331,369.7571088900004,54195.4473372 2026-06-06,02:51:10.000,157,11071845,-795,0,1780714269,12888.52157913999,369.70776498000487,54195.36349176001 2026-06-06,02:51:11.000,157,11071838,-795,0,1780714270,12888.514842829994,369.59497890000057,54195.44035008 2026-06-06,02:51:12.000,157,11071808,-795,0,1780714271,12888.535051759995,369.51743847000034,54195.39842736 2026-06-06,02:51:13.000,157,11071866,-795,0,1780714272,12888.50810652,369.46809456000483,54195.45432432001 2026-06-06,02:51:14.000,157,11071869,-795,0,1780714273,12888.42053448999,369.36940673999925,54195.20977512 2026-06-06,02:51:15.000,157,11071857,-795,0,1780714274,12888.434007109994,369.2989154399984,54195.3075948 2026-06-06,02:51:16.000,157,11071909,-795,0,1780714275,12888.454216039994,369.2636697900016,54195.44035008 2026-06-06,02:51:17.000,157,11071831,-795,0,1780714276,12888.54852438,369.15088371000456,54195.60105384001 2026-06-06,02:51:18.000,157,11071821,-795,0,1780714277,12888.56873331,369.14383457999793,54195.59406672 2026-06-06,02:51:19.000,157,11071864,-795,0,1780714278,12888.56199699999,369.02399937000155,54195.629002320005 2026-06-06,02:51:20.000,157,11071880,-715,0,1780714279,12888.514842829994,368.9817045899981,54195.46829856 2026-06-06,02:51:21.000,157,11071828,-795,0,1780714280,12888.54852438,368.92531155000324,54195.54515688 2026-06-06,02:51:22.000,157,11071812,-795,0,1780714281,12888.494633899994,368.847771120003,54195.559131120004 2026-06-06,02:51:23.000,157,11071877,-795,0,1780714282,12888.56199699999,368.8054763399996,54195.78271896 2026-06-06,02:51:24.000,157,11071860,-795,0,1780714283,12888.56199699999,368.76318156000343,54195.86656440001 2026-06-06,02:51:26.000,157,11071871,-795,0,1780714285,12888.54178806999,368.59400244000426,54195.964384080005 2026-06-06,02:51:27.000,157,11071817,-795,0,1780714286,12888.52831545,368.40367592999974,54196.06919088 2026-06-06,02:51:28.000,157,11071808,-795,0,1780714287,12888.494633899994,368.31908637000015,54196.083165120006 2026-06-06,02:51:29.000,157,11071831,-795,0,1780714288,12888.50810652,368.1640055099997,54196.11810072 2026-06-06,02:51:30.000,157,11071795,-795,0,1780714289,12888.434007109994,368.0653176900014,54196.083165120006 2026-06-06,02:51:31.000,157,11071925,-795,0,1780714290,12888.413798179994,367.95958074000373,54196.1111136 2026-06-06,02:51:32.000,157,11071884,-795,0,1780714291,12888.427270799999,367.79040162000456,54196.26483024 2026-06-06,02:51:33.000,157,11071885,-795,0,1780714292,12888.50137020999,367.6494190200028,54196.41155976001 2026-06-06,02:51:34.000,157,11071910,-795,0,1780714293,12888.535051759995,367.52958380999917,54196.467456720005 2026-06-06,02:51:35.000,157,11071814,-795,0,1780714294,12888.56199699999,367.4097486000028,54196.41155976001 2026-06-06,02:51:36.000,157,11071828,-795,0,1780714295,12888.58894224,367.3745029499987,54196.250856000006 2026-06-06,02:51:37.000,157,11071856,-795,0,1780714296,12888.56199699999,367.49433816000237,54196.30675296 2026-06-06,02:51:38.000,157,11071832,-795,0,1780714297,12888.514842829994,367.52958380999917,54196.57925064001 2026-06-06,02:51:39.000,157,11071876,-795,0,1780714298,12888.312753529994,367.5225346799998,54196.66309608 2026-06-06,02:51:40.000,157,11071868,-795,0,1780714299,12888.218445189988,367.46614163999766,54197.02642632 2026-06-06,02:51:41.000,157,11071900,-795,0,1780714300,12888.117400540003,367.33220817000256,54197.09629752 2026-06-06,02:51:42.000,157,11071875,-795,0,1780714301,12888.023092199997,367.26876600000105,54197.25001416001 2026-06-06,02:51:43.000,157,11071857,-795,0,1780714302,12887.895102310002,367.1912255700008,54197.14520736 2026-06-06,02:51:44.000,157,11071764,-795,0,1780714303,12887.868157069992,367.0784394900038,54197.31289824 2026-06-06,02:51:45.000,157,11071823,-795,0,1780714304,12887.760376109996,366.9938499300042,54197.452640640004 2026-06-06,02:51:46.000,157,11071848,-795,0,1780714305,12887.666067769991,366.8669655900012,54197.403730800004 2026-06-06,02:51:47.000,157,11071859,-795,0,1780714306,12887.61217729,366.8317199400044,54197.52949896 2026-06-06,02:51:48.000,157,11071855,-795,0,1780714307,12887.578495739996,366.7682777700029,54197.739112560004 2026-06-06,02:51:49.000,157,11071864,-795,0,1780714308,12887.57175943,366.67663908000395,54197.77404816 2026-06-06,02:51:50.000,157,11071838,-795,0,1780714309,12887.53134157,366.6695899500046,54197.86488072 2026-06-06,02:51:51.000,157,11071779,-795,0,1780714310,12887.45050585,366.58500038999773,54197.857893600005 2026-06-06,02:51:52.000,157,11071886,-795,0,1780714311,12887.41008799,366.56385299999965,54197.84391936 2026-06-06,02:51:53.000,157,11071874,-795,0,1780714312,12887.32251595999,366.58500038999773,54197.86488072 2026-06-06,02:51:54.000,157,11071840,-795,0,1780714313,12887.376406439995,366.5779512599984,54198.13039128 2026-06-06,02:51:55.000,157,11071861,-795,0,1780714314,12887.437033229995,366.56385299999965,54198.34000488 2026-06-06,02:51:56.000,157,11071765,-795,0,1780714315,12887.28209809999,366.5356564800022,54198.312056400006 2026-06-06,02:51:57.000,157,11071847,-795,0,1780714316,12887.34272488999,366.58500038999773,54198.54263136 2026-06-06,02:51:58.000,157,11071830,-795,0,1780714317,12887.30904334,366.6061477800031,54198.72429648 2026-06-06,02:51:59.000,157,11071771,-795,0,1780714318,12887.24168023999,366.61319691000244,54198.78718056001 2026-06-06,02:52:00.000,157,11071843,-795,0,1780714319,12887.207998689999,366.6202460400018,54198.9408972 2026-06-06,02:52:01.000,157,11071875,-795,0,1780714320,12887.167580829999,366.6695899500046,54198.87801312 2026-06-06,02:52:02.000,157,11071831,-795,0,1780714321,12887.140635589989,366.7048356000014,54198.99679416 2026-06-06,02:52:03.000,157,11071886,-795,0,1780714322,12887.22147130999,366.69073734000267,54199.269291840006 2026-06-06,02:52:04.000,157,11071835,-795,0,1780714323,12887.24168023999,366.76122864000354,54199.37409864 2026-06-06,02:52:05.000,157,11071842,-795,0,1780714324,12887.214734999994,366.87401472000056,54199.436982720006 2026-06-06,02:52:06.000,157,11071855,-795,0,1780714325,12887.127162969999,366.9304077600027,54199.44396984 2026-06-06,02:52:07.000,157,11071776,-795,0,1780714326,12887.174317139994,367.0008990600036,54199.57672512001 2026-06-06,02:52:08.000,157,11071791,-795,0,1780714327,12887.160844519989,367.05729209999845,54199.86319704001 2026-06-06,02:52:09.000,157,11071851,-795,0,1780714328,12887.194526069994,367.0995868800019,54200.03088792001 2026-06-06,02:52:10.000,157,11071871,-795,0,1780714329,12887.154108209994,367.14188165999803,54200.14268184 2026-06-06,02:52:11.000,157,11071886,-795,0,1780714330,12887.086745109998,367.23352035000426,54200.00293944 2026-06-06,02:52:12.000,157,11071839,-795,0,1780714331,12887.160844519989,367.2758151300004,54200.21255304 2026-06-06,02:52:13.000,157,11071884,-795,0,1780714332,12887.174317139994,367.3815520799981,54200.41517952001 2026-06-06,02:52:14.000,157,11071842,-795,0,1780714333,12887.154108209994,367.4449942499996,54200.5479348 2026-06-06,02:52:15.000,157,11071772,-795,0,1780714334,12887.133899279994,367.5507312000045,54200.57588328 2026-06-06,02:52:16.000,157,11071852,-795,0,1780714335,12887.059799869989,367.64236989000347,54200.59684464 2026-06-06,02:52:17.000,157,11071802,-795,0,1780714336,12887.039590939989,367.74105771000177,54200.65274160001 2026-06-06,02:52:18.000,157,11071856,-795,0,1780714337,12887.053063559993,367.8679420500048,54200.85536808 2026-06-06,02:52:19.000,157,11071854,-795,0,1780714338,12887.005909389998,367.9948263900005,54201.0020976 2026-06-06,02:52:20.000,157,11071864,-795,0,1780714339,12886.918337360003,368.0300720400046,54200.98812336001 2026-06-06,02:52:21.000,157,11071840,-795,0,1780714340,12886.904864739998,368.12171073000354,54201.08594304001 2026-06-06,02:52:22.000,157,11071858,-795,0,1780714341,12886.864446879998,368.22039855000185,54201.21869832 2026-06-06,02:52:23.000,157,11071813,-795,0,1780714342,12886.797083780002,368.2908898500027,54201.260621040004 2026-06-06,02:52:24.000,157,11071874,-795,0,1780714343,12886.689302819992,368.3613811500036,54201.2466468 2026-06-06,02:52:25.000,157,11071870,-795,0,1780714344,12886.507422449991,368.4530198400025,54201.21869832 2026-06-06,02:52:27.000,157,11071882,-795,0,1780714346,12886.26491528999,368.54465853000147,54201.32350512001 2026-06-06,02:52:28.000,157,11071912,-795,0,1780714347,12886.18407956999,368.5869533100049,54201.56805432001 2026-06-06,02:52:29.000,157,11071821,-795,0,1780714348,12885.968517649999,368.62924809000106,54201.50517024 2026-06-06,02:52:30.000,157,11071840,-795,0,1780714349,12885.860736689989,368.61514983000234,54201.428311920004 2026-06-06,02:52:31.000,157,11071771,-795,0,1780714350,12885.618229530002,368.6715428700045,54201.281582400006 2026-06-06,02:52:32.000,157,11071813,-795,0,1780714351,12885.564339049997,368.608100700003,54201.40735056 2026-06-06,02:52:33.000,157,11071839,-795,0,1780714352,12885.389194989992,368.6221989600017,54201.43529904 2026-06-06,02:52:34.000,157,11071821,-795,0,1780714353,12885.294886650001,368.59400244000426,54201.44228616001 2026-06-06,02:52:35.000,157,11071828,-795,0,1780714354,12885.139951519996,368.54465853000147,54201.379402080005 2026-06-06,02:52:36.000,157,11071870,-795,0,1780714355,12885.03217056,368.48121635999996,54201.46324752 2026-06-06,02:52:37.000,157,11071849,-795,0,1780714356,12884.83008126,368.50236374999804,54201.28856952 2026-06-06,02:52:38.000,157,11071832,-795,0,1780714357,12884.789663399999,368.3754794100023,54201.379402080005 2026-06-06,02:52:39.000,157,11071787,-795,0,1780714358,12884.648200889998,368.30498811000143,54201.44228616001 2026-06-06,02:52:40.000,157,11071809,-795,0,1780714359,12884.587574099998,368.19925116000377,54201.40036344001 2026-06-06,02:52:41.000,157,11071871,-795,0,1780714360,12884.466320519998,368.17105463999906,54201.36542784 2026-06-06,02:52:42.000,157,11071879,-795,0,1780714361,12884.378748490002,368.03712117000396,54201.2466468 2026-06-06,02:52:43.000,157,11071870,-795,0,1780714362,12884.291176459992,367.9948263900005,54201.19773696 2026-06-06,02:52:44.000,157,11071864,-795,0,1780714363,12884.196868120001,367.9807281300018,54201.211711200005 2026-06-06,02:52:45.000,157,11071842,-795,0,1780714364,12884.264231219997,367.91023683000094,54201.34446648 2026-06-06,02:52:46.000,157,11071894,-795,0,1780714365,12884.217077050002,367.88908944000286,54201.35844072 2026-06-06,02:52:47.000,157,11071865,-795,0,1780714366,12884.048669299991,367.818598140002,54201.30254376001 2026-06-06,02:52:48.000,157,11071809,-795,0,1780714367,12884.008251439991,367.7340085800024,54201.28856952 2026-06-06,02:52:49.000,157,11071877,-795,0,1780714368,12883.89373417,367.7058120599977,54201.211711200005 2026-06-06,02:52:50.000,157,11071895,-795,0,1780714369,12883.920679409996,367.62827163000475,54201.25363392001 2026-06-06,02:52:51.000,157,11071847,-795,0,1780714370,12883.77248059,367.62827163000475,54201.113891520006 2026-06-06,02:52:52.000,157,11071830,-795,0,1780714371,12883.718590109995,367.5718785900026,54201.14882712 2026-06-06,02:52:53.000,157,11071868,-795,0,1780714372,12883.698381179995,367.5225346799998,54201.23965968 2026-06-06,02:52:54.000,157,11071861,-795,0,1780714373,12883.597336529994,367.4590925099983,54201.19074984 2026-06-06,02:52:55.000,157,11071822,-795,0,1780714374,12883.496291879994,367.46614163999766,54201.16978848 2026-06-06,02:52:56.000,157,11071793,-795,0,1780714375,12883.314411509993,367.36745381999935,54200.98113624 2026-06-06,02:52:57.000,157,11071823,-795,0,1780714376,12883.105585899997,367.3392573000019,54200.90427792 2026-06-06,02:52:58.000,157,11071878,-795,0,1780714377,12883.058431730002,367.2617168700017,54200.925239280004 2026-06-06,02:52:59.000,157,11071902,-795,0,1780714378,12883.024750179997,367.3110607800045,54201.03703320001 2026-06-06,02:53:00.000,157,11071859,-795,0,1780714379,12882.943914459996,367.2123729599989,54201.07895592 2026-06-06,02:53:02.000,157,11071848,-795,0,1780714381,12882.69467099,367.1136851400006,54200.86934232001 2026-06-06,02:53:03.000,157,11071799,-795,0,1780714382,12882.620571579995,367.12073426999996,54200.974149120004 2026-06-06,02:53:04.000,157,11071829,-795,0,1780714383,12882.52626323999,367.00794819000294,54200.974149120004 2026-06-06,02:53:05.000,157,11071863,-795,0,1780714384,12882.458900139995,366.97270253999886,54200.91126504 2026-06-06,02:53:06.000,157,11071835,-795,0,1780714385,12882.438691209994,366.902211239998,54200.876329440005 2026-06-06,02:53:07.000,157,11071874,-795,0,1780714386,12882.34438286999,366.89516210999864,54200.66671584 2026-06-06,02:53:08.000,157,11071838,-795,0,1780714387,12882.243338219989,366.8035234199997,54200.63178024001 2026-06-06,02:53:09.000,157,11071853,-795,0,1780714388,12882.256810839994,366.81057254999905,54200.792484 2026-06-06,02:53:10.000,157,11071874,-795,0,1780714389,12882.216392979994,366.76122864000354,54200.827419600006 2026-06-06,02:53:11.000,157,11071740,-795,0,1780714390,12882.149029879998,366.7682777700029,54200.72959992001 2026-06-06,02:53:12.000,157,11071854,-795,0,1780714391,12882.095139399993,366.7400812499982,54200.74357416 2026-06-06,02:53:13.000,157,11071860,-795,0,1780714392,12881.973885819993,366.77532690000226,54200.60383176001 2026-06-06,02:53:14.000,157,11071864,-795,0,1780714393,12881.913259029992,366.7330321199988,54200.66671584 2026-06-06,02:53:15.000,157,11071871,-795,0,1780714394,12881.879577480002,366.8176216799984,54200.7226128 2026-06-06,02:53:16.000,157,11071860,-795,0,1780714395,12881.893050099992,366.789425160001,54200.792484 2026-06-06,02:53:17.000,157,11071854,-795,0,1780714396,12881.812214379992,366.8317199400044,54200.806458240004 2026-06-06,02:53:18.000,157,11071837,-795,0,1780714397,12881.623597699996,366.8810638499999,54200.610818880006 2026-06-06,02:53:19.000,157,11071810,-795,0,1780714398,12881.522553049996,366.89516210999864,54200.71562568 2026-06-06,02:53:20.000,157,11071771,-795,0,1780714399,12881.441717329995,366.8669655900012,54200.81344536 2026-06-06,02:53:21.000,157,11071781,-795,0,1780714400,12881.27330958,366.89516210999864,54200.78549688 2026-06-06,02:53:22.000,157,11071854,-795,0,1780714401,12881.19247386,366.85991646000184,54200.8623552 2026-06-06,02:53:23.000,157,11071854,-795,0,1780714402,12881.118374449994,366.8528673300025,54200.91126504 2026-06-06,02:53:24.000,157,11071814,-795,0,1780714403,12881.003857179989,366.8528673300025,54200.90427792 2026-06-06,02:53:25.000,157,11071877,-795,0,1780714404,12880.902812529988,366.8035234199997,54200.925239280004 2026-06-06,02:53:26.000,157,11071871,-795,0,1780714405,12880.768086329997,366.76122864000354,54200.806458240004 2026-06-06,02:53:27.000,157,11071768,-795,0,1780714406,12880.700723230002,366.71188473000075,54200.659728720006 2026-06-06,02:53:29.000,157,11071841,-795,0,1780714408,12880.565997029997,366.6836882100033,54200.95318776 2026-06-06,02:53:30.000,157,11071839,-795,0,1780714409,12880.545788099997,366.6554916899986,54201.044020320005 2026-06-06,02:53:31.000,157,11071874,-795,0,1780714410,12880.411061899991,366.6061477800031,54201.16978848 2026-06-06,02:53:32.000,157,11071891,-795,0,1780714411,12880.222445219995,366.58500038999773,54201.09991728 2026-06-06,02:53:33.000,157,11071865,-795,0,1780714412,12880.121400569995,366.5356564800022,54201.12087864 2026-06-06,02:53:34.000,157,11071856,-795,0,1780714413,12880.05403747,366.56385299999965,54201.30254376001 2026-06-06,02:53:35.000,157,11071869,-795,0,1780714414,12879.851948169999,366.51450909000414,54201.21869832 2026-06-06,02:53:36.000,157,11071907,-795,0,1780714415,12879.744167209989,366.5568038700003,54201.23267256001 2026-06-06,02:53:37.000,157,11071845,-795,0,1780714416,12879.643122559988,366.5779512599984,54201.33747936 2026-06-06,02:53:38.000,157,11071839,-795,0,1780714417,12879.542077910002,366.5568038700003,54201.25363392001 2026-06-06,02:53:39.000,157,11071847,-795,0,1780714418,12879.420824330002,366.5568038700003,54201.12786576 2026-06-06,02:53:40.000,157,11071826,-795,0,1780714419,12879.393879089992,366.6061477800031,54201.42132480001 2026-06-06,02:53:41.000,157,11071833,-795,0,1780714420,12879.319779680001,366.6343443000005,54201.40036344001 2026-06-06,02:53:42.000,157,11071821,-795,0,1780714421,12879.393879089992,366.6836882100033,54201.65189976 2026-06-06,02:53:43.000,157,11071828,-795,0,1780714422,12879.346724919997,366.7189338600001,54201.67286112 2026-06-06,02:53:44.000,157,11071827,-795,0,1780714423,12879.238943960001,366.7541795100042,54201.5610672 2026-06-06,02:53:45.000,157,11071831,-795,0,1780714424,12879.164844549996,366.79647429000033,54201.60997704001 2026-06-06,02:53:46.000,157,11071836,-795,0,1780714425,12879.131162999991,366.8528673300025,54201.616964160006 2026-06-06,02:53:47.000,157,11071878,-795,0,1780714426,12879.084008829996,366.8669655900012,54201.763693680005 2026-06-06,02:53:48.000,157,11071839,-795,0,1780714427,12879.05706359,366.916309500004,54201.95933304 2026-06-06,02:53:49.000,157,11071798,-795,0,1780714428,12878.94928262999,366.9515551500008,54201.75670656001 2026-06-06,02:53:50.000,157,11071913,-795,0,1780714429,12878.91560108,367.00794819000294,54202.11304968001 2026-06-06,02:53:51.000,157,11071856,-795,0,1780714430,12878.78761118999,367.0149973200023,54202.13401104 2026-06-06,02:53:52.000,157,11071828,-795,0,1780714431,12878.713511779999,367.04319383999973,54202.147985280004 2026-06-06,02:53:53.000,157,11071892,-795,0,1780714432,12878.605730819989,367.0008990600036,54202.28074056001 2026-06-06,02:53:54.000,157,11071884,-795,0,1780714433,12878.471004619998,366.98680080000486,54202.13401104 2026-06-06,02:53:55.000,157,11071847,-795,0,1780714434,12878.511422479998,366.9445060200014,54202.23881784001 2026-06-06,02:53:56.000,157,11071879,-795,0,1780714435,12878.646148679989,366.93745689000207,54202.4693928 2026-06-06,02:53:57.000,157,11071841,-795,0,1780714436,12878.68656653999,367.0149973200023,54202.47637992001 2026-06-06,02:53:58.000,157,11071866,-795,0,1780714437,12878.531631409998,367.21942208999826,54202.539264 2026-06-06,02:53:59.000,157,11071805,-795,0,1780714438,12878.289124249997,367.2264712200049,54202.42048296 2026-06-06,02:54:00.000,157,11071846,-795,0,1780714439,12878.201552220002,367.21942208999826,54202.72791624 2026-06-06,02:54:01.000,157,11071835,-795,0,1780714440,12878.194815909992,367.1912255700008,54202.937529840005 2026-06-06,02:54:02.000,157,11071826,-795,0,1780714441,12878.140925430002,367.1982747000002,54203.063298 2026-06-06,02:54:03.000,157,11071846,-795,0,1780714442,12878.080298640001,367.17007818000275,54202.97945256001 2026-06-06,02:54:04.000,157,11071853,-795,0,1780714443,12878.073562329992,367.1912255700008,54203.154130560004 2026-06-06,02:54:05.000,157,11071855,-795,0,1780714444,12878.174606979992,367.14893079000467,54203.48252520001 2026-06-06,02:54:06.000,157,11071837,-795,0,1780714445,12878.188079599997,367.1771273100021,54203.52444792 2026-06-06,02:54:07.000,157,11071865,-795,0,1780714446,12878.235233769992,367.15597992000403,54203.61528048 2026-06-06,02:54:08.000,157,11071848,-795,0,1780714447,12878.262179010002,367.1912255700008,54203.62925472001 2026-06-06,02:54:09.000,157,11071857,-795,0,1780714448,12878.262179010002,367.2123729599989,54203.66419032 2026-06-06,02:54:10.000,157,11071822,-795,0,1780714449,12878.390168899998,367.2617168700017,54204.013546320006 2026-06-06,02:54:11.000,157,11071823,-795,0,1780714450,12878.450795689998,367.247618610003,54204.286044 2026-06-06,02:54:12.000,157,11071914,-795,0,1780714451,12878.524895099988,367.28286425999977,54204.47469624 2026-06-06,02:54:13.000,157,11071838,-795,0,1780714452,12878.565312959989,367.2123729599989,54204.57950304 2026-06-06,02:54:14.000,157,11071861,-795,0,1780714453,12878.565312959989,367.2123729599989,54204.59347728 2026-06-06,02:54:15.000,157,11071817,-795,0,1780714454,12878.72698439999,367.1912255700008,54204.852000720006 2026-06-06,02:54:16.000,157,11071868,-795,0,1780714455,12878.780874879994,367.20532382999954,54204.96379464001 2026-06-06,02:54:17.000,157,11071844,-795,0,1780714456,12878.7943475,367.21942208999826,54205.10353704 2026-06-06,02:54:18.000,157,11071869,-795,0,1780714457,12878.7943475,367.2264712200049,54205.13847264001 2026-06-06,02:54:19.000,157,11071826,-795,0,1780714458,12878.821292739995,367.2264712200049,54205.27122792 2026-06-06,02:54:20.000,157,11071874,-795,0,1780714459,12878.902128459995,367.2123729599989,54205.571674080005 2026-06-06,02:54:21.000,157,11071860,-795,0,1780714460,12878.98970048999,367.1912255700008,54205.858146000006 2026-06-06,02:54:22.000,157,11071889,-795,0,1780714461,12879.03011834999,367.2264712200049,54205.94897856001 2026-06-06,02:54:23.000,157,11071807,-795,0,1780714462,12879.003173109995,367.2405694800036,54206.04679824001 2026-06-06,02:54:24.000,157,11071826,-795,0,1780714463,12879.05706359,367.30401164999785,54206.21448912001 2026-06-06,02:54:25.000,157,11071824,-795,0,1780714464,12879.124426689996,367.28286425999977,54206.29833456 2026-06-06,02:54:26.000,157,11071903,-795,0,1780714465,12879.124426689996,367.2899133899991,54206.45205120001 2026-06-06,02:54:27.000,157,11071854,-795,0,1780714466,12879.279361820001,367.2899133899991,54206.745510240005 2026-06-06,02:54:28.000,157,11071830,-795,0,1780714467,12879.286098129996,367.3251590400032,54206.68262616 2026-06-06,02:54:30.000,157,11071830,-795,0,1780714469,12879.420824330002,367.3815520799981,54207.248582880005 2026-06-06,02:54:31.000,157,11071794,-795,0,1780714470,12879.548814219997,367.3463064300013,54207.48614496001 2026-06-06,02:54:32.000,157,11071872,-795,0,1780714471,12879.589232079998,367.3392573000019,54207.59095176 2026-06-06,02:54:33.000,157,11071834,-795,0,1780714472,12879.697013039993,367.35335556000064,54207.702745680006 2026-06-06,02:54:34.000,157,11071857,-795,0,1780714473,12879.771112449998,367.33220817000256,54207.85646232 2026-06-06,02:54:35.000,157,11071824,-795,0,1780714474,12879.885629719989,367.2969625199985,54208.0940244 2026-06-06,02:54:36.000,157,11071838,-795,0,1780714475,12880.020355919994,367.2899133899991,54208.19883120001 2026-06-06,02:54:37.000,157,11071820,-675,0,1780714476,12880.10792794999,367.25466774000233,54208.24774104001 2026-06-06,02:54:38.000,157,11071870,-795,0,1780714477,12880.363907729996,367.23352035000426,54208.77177504 2026-06-06,02:54:39.000,157,11071862,-795,0,1780714478,12880.518842860001,367.23352035000426,54208.86959472001 2026-06-06,02:54:40.000,157,11071872,-795,0,1780714479,12880.586205959997,367.1912255700008,54208.91850456001 2026-06-06,02:54:41.000,157,11071819,-795,0,1780714480,12880.734404779992,367.21942208999826,54209.14907952 2026-06-06,02:54:42.000,157,11071871,-795,0,1780714481,12880.869130979998,367.20532382999954,54209.44253856 2026-06-06,02:54:43.000,157,11071840,-795,0,1780714482,12881.017329799994,367.2264712200049,54209.61022944 2026-06-06,02:54:44.000,157,11071877,-755,0,1780714483,12881.118374449994,367.2758151300004,54209.79189456 2026-06-06,02:54:45.000,157,11071821,-795,0,1780714484,12881.259836959995,367.2899133899991,54209.931636960006 2026-06-06,02:54:46.000,157,11071858,-795,0,1780714485,12881.48887149999,367.36040469,54210.27400584 2026-06-06,02:54:47.000,157,11071794,-795,0,1780714486,12881.583179839996,367.4097486000028,54210.47663232001 2026-06-06,02:54:48.000,157,11071857,-795,0,1780714487,12881.664015559996,367.4379451200002,54210.65829744 2026-06-06,02:54:49.000,157,11071857,-795,0,1780714488,12881.724642349996,367.46614163999766,54210.69323304001 2026-06-06,02:54:50.000,157,11071819,-795,0,1780714489,12881.798741760002,367.52958380999917,54211.00765344001 2026-06-06,02:54:51.000,157,11071848,-795,0,1780714490,12881.940204270002,367.56482946000324,54211.28015112 2026-06-06,02:54:52.000,157,11071862,-795,0,1780714491,12882.101875709988,367.57892772000196,54211.67142984 2026-06-06,02:54:53.000,157,11071869,-795,0,1780714492,12882.108612019998,367.5718785900026,54211.776236640006 2026-06-06,02:54:54.000,157,11071876,-795,0,1780714493,12882.209656669998,367.56482946000324,54212.08366992001 2026-06-06,02:54:55.000,157,11071853,-795,0,1780714494,12882.236601909994,367.52958380999917,54212.258347920004 2026-06-06,02:54:56.000,157,11071887,-795,0,1780714495,12882.310701319999,367.4731907700043,54212.34918048001 2026-06-06,02:54:57.000,157,11071864,-795,0,1780714496,12882.357855489994,367.4449942499996,54212.43302592 2026-06-06,02:54:58.000,157,11071858,-795,0,1780714497,12882.41174597,367.4379451200002,54212.60770392001 2026-06-06,02:54:59.000,157,11071849,-795,0,1780714498,12882.52626323999,367.39565034000407,54212.94308568001 2026-06-06,02:55:00.000,157,11071842,-795,0,1780714499,12882.56668109999,367.36745381999935,54212.99199552001 2026-06-06,02:55:01.000,157,11071857,-795,0,1780714500,12882.721616229996,367.3392573000019,54213.30641592001 2026-06-06,02:55:02.000,157,11071850,-795,0,1780714501,12882.863078739996,367.2969625199985,54213.550965120005 2026-06-06,02:55:03.000,157,11071809,-795,0,1780714502,12882.977596010001,367.23352035000426,54213.7535916 2026-06-06,02:55:04.000,157,11071877,-795,0,1780714503,12883.092113279992,367.20532382999954,54213.85141128 2026-06-06,02:55:05.000,157,11071833,-795,0,1780714504,12883.226839479998,367.1982747000002,54214.005127920005 2026-06-06,02:55:06.000,157,11071856,-795,0,1780714505,12883.334620439993,367.14188165999803,54214.15185744 2026-06-06,02:55:07.000,157,11071862,-795,0,1780714506,12883.509764499999,367.1630290500034,54214.44531648 2026-06-06,02:55:08.000,157,11071840,-795,0,1780714507,12883.70511748999,367.08548862000316,54214.75973688 2026-06-06,02:55:09.000,157,11071846,-795,0,1780714508,12883.83310738,367.0643412299978,54214.85056944 2026-06-06,02:55:10.000,157,11071861,-795,0,1780714509,12883.97456989,367.07139036000444,54214.962363360006 2026-06-06,02:55:11.000,157,11071805,-795,0,1780714510,12884.176659190001,367.0925377500025,54215.16498984 2026-06-06,02:55:12.000,157,11071827,-795,0,1780714511,12884.257494910002,367.0995868800019,54215.36761632001 2026-06-06,02:55:13.000,157,11071863,-795,0,1780714512,12884.459584210003,367.14188165999803,54215.58421704001 2026-06-06,02:55:14.000,157,11071861,-795,0,1780714513,12884.601046719989,367.1630290500034,54215.84274048001 2026-06-06,02:55:15.000,157,11071854,-795,0,1780714514,12884.681882439989,367.21942208999826,54215.83575336 2026-06-06,02:55:16.000,157,11071870,-795,0,1780714515,12884.857026499994,367.31810991000384,54216.07331544 2026-06-06,02:55:17.000,157,11071860,-795,0,1780714516,12884.9917527,367.3463064300013,54216.25498056001 2026-06-06,02:55:18.000,157,11071853,-795,0,1780714517,12885.160160449996,367.4238468600015,54216.6532464 2026-06-06,02:55:19.000,157,11071824,-795,0,1780714518,12885.27467772,367.4449942499996,54216.75805320001 2026-06-06,02:55:20.000,157,11071867,-795,0,1780714519,12885.362249749996,367.50138729000173,54216.86984712 2026-06-06,02:55:21.000,157,11071838,-795,0,1780714520,12885.470030709992,367.57892772000196,54217.06548648001 2026-06-06,02:55:22.000,157,11071825,-795,0,1780714521,12885.490239639992,367.6353207600041,54217.05151224 2026-06-06,02:55:23.000,157,11071843,-795,0,1780714522,12885.699065250003,367.6705664100009,54217.526636400005 2026-06-06,02:55:24.000,157,11071881,-795,0,1780714523,12885.813582519993,367.7340085800024,54217.757211359996 2026-06-06,02:55:25.000,157,11071851,-795,0,1780714524,12885.901154549989,367.81154901000264,54217.93887648 2026-06-06,02:55:26.000,157,11071844,-795,0,1780714525,12885.887681929999,367.8044998800033,54218.02272192001 2026-06-06,02:55:27.000,157,11071847,-795,0,1780714526,12885.968517649999,367.7974507500039,54218.19041280001 2026-06-06,02:55:28.000,157,11071781,-795,0,1780714527,12886.06282598999,367.8044998800033,54218.49085896 2026-06-06,02:55:29.000,157,11071815,-795,0,1780714528,12886.10324384999,367.7833524899979,54218.56073016 2026-06-06,02:55:31.000,157,11071842,-795,0,1780714530,12886.26491528999,367.818598140002,54219.0987384 2026-06-06,02:55:32.000,157,11071870,-795,0,1780714531,12886.43332304,367.8044998800033,54219.50399136 2026-06-06,02:55:33.000,157,11071886,-795,0,1780714532,12886.628676029992,367.7692542299992,54219.685656480004 2026-06-06,02:55:34.000,157,11071833,-795,0,1780714533,12886.770138539992,367.7481068400011,54219.83937312 2026-06-06,02:55:35.000,157,11071767,-795,0,1780714534,12886.877919500002,367.79040162000456,54219.79745040001 2026-06-06,02:55:36.000,157,11071755,-795,0,1780714535,12887.120426659989,367.7692542299992,54220.10488368 2026-06-06,02:55:37.000,157,11071898,-795,0,1780714536,12887.28209809999,367.76220509999985,54220.356420000004 2026-06-06,02:55:38.000,157,11071846,-795,0,1780714537,12887.52460525999,367.74105771000177,54220.55904648 2026-06-06,02:55:39.000,157,11071837,-755,0,1780714538,12887.65259515,367.7551559700005,54220.62891768 2026-06-06,02:55:40.000,157,11071848,-795,0,1780714539,12887.821002899997,367.7974507500039,54220.75468584001 2026-06-06,02:55:41.000,157,11071839,-795,0,1780714540,12888.029828509993,367.7833524899979,54220.999235040006 2026-06-06,02:55:42.000,157,11071879,-795,0,1780714541,12888.252126739993,367.8044998800033,54221.313655440004 2026-06-06,02:55:43.000,157,11071772,-795,0,1780714542,12888.434007109994,367.8326964000007,54221.52326904001 2026-06-06,02:55:44.000,157,11071861,-795,0,1780714543,12888.58894224,367.88908944000286,54221.74685688 2026-06-06,02:55:45.000,157,11071799,-795,0,1780714544,12888.68998689,367.95253161000437,54221.92153488 2026-06-06,02:55:46.000,157,11071899,-795,0,1780714545,12888.74387736999,368.0018755199999,54222.0682644 2026-06-06,02:55:47.000,157,11071909,-795,0,1780714546,12888.89207619,368.0794159500001,54222.201019680004 2026-06-06,02:55:48.000,157,11071864,-795,0,1780714547,12889.080692869997,368.0794159500001,54222.57832416001 2026-06-06,02:55:49.000,157,11071840,-795,0,1780714548,12889.154792280002,368.1287598600029,54222.822873360004 2026-06-06,02:55:50.000,157,11071883,-795,0,1780714549,12889.282782169998,368.17105463999906,54222.941654400005 2026-06-06,02:55:51.000,157,11071846,-795,0,1780714550,12889.195210140002,368.23449681000056,54222.88575744001 2026-06-06,02:55:52.000,157,11071738,-795,0,1780714551,12889.343408959998,368.25564419999864,54223.158255120004 2026-06-06,02:55:53.000,157,11071881,-795,0,1780714552,12889.404035749998,368.2979389800021,54223.374855840004 2026-06-06,02:55:54.000,157,11071762,-795,0,1780714553,12889.417508369988,368.3261354999995,54223.493636880004 2026-06-06,02:55:55.000,157,11071824,-795,0,1780714554,12889.404035749998,368.4248233199978,54223.55652096001 2026-06-06,02:55:56.000,157,11071855,-795,0,1780714555,12889.410772059993,368.44597071000317,54223.58446944001 2026-06-06,02:55:57.000,157,11071810,-795,0,1780714556,12889.565707189999,368.57990417999827,54223.94081256001 2026-06-06,02:55:58.000,157,11071864,-795,0,1780714557,12889.70043338999,368.59400244000426,54224.234271600006 2026-06-06,02:55:59.000,157,11071755,-795,0,1780714558,12889.626333979999,368.69269026000256,54224.199336 2026-06-06,02:56:00.000,157,11071855,-795,0,1780714559,12889.78126910999,368.69269026000256,54224.43689808 2026-06-06,02:56:01.000,157,11071863,-795,0,1780714560,12889.76779649,368.7490833000047,54224.332091280005 2026-06-06,02:56:02.000,157,11071886,-795,0,1780714561,12889.895786379995,368.7561324300041,54224.66048592001 2026-06-06,02:56:03.000,157,11071864,-795,0,1780714562,12890.057457819996,368.7420341699981,54224.84913816001 2026-06-06,02:56:04.000,157,11071856,-795,0,1780714563,12890.192184020001,368.6362972200004,54225.04477752001 2026-06-06,02:56:05.000,157,11071874,-795,0,1780714564,12890.313437600002,368.5587567900002,54225.09368736001 2026-06-06,02:56:06.000,157,11071827,-795,0,1780714565,12890.596362619988,368.4600689700019,54225.14958432 2026-06-06,02:56:07.000,157,11071870,-795,0,1780714566,12890.825397159999,368.6574446099985,54225.42906912001 2026-06-06,02:56:08.000,157,11071853,-795,0,1780714567,12890.953387049994,368.8900658999992,54225.63868272 2026-06-06,02:56:09.000,157,11071784,-795,0,1780714568,12890.845606089999,369.12268718999985,54225.61772136001 2026-06-06,02:56:10.000,157,11071864,-795,0,1780714569,12890.852342399994,369.17203110000264,54225.99502584 2026-06-06,02:56:11.000,157,11071833,-795,0,1780714570,12890.731088819994,369.28481717999966,54225.93214176001 2026-06-06,02:56:12.000,157,11071843,-795,0,1780714571,12890.852342399994,369.3130137000044,54226.19066520001 2026-06-06,02:56:13.000,157,11071829,-635,0,1780714572,12890.98033228999,369.3905541300046,54226.62386664001 2026-06-06,02:56:14.000,157,11071864,-795,0,1780714573,12891.08811325,369.46809456000483,54226.73566056 2026-06-06,02:56:15.000,157,11071826,-795,0,1780714574,12891.014013839995,369.5879297700012,54226.72168632001 2026-06-06,02:56:16.000,157,11071824,-795,0,1780714575,12890.993804909995,369.58088064000185,54226.84046736001 2026-06-06,02:56:17.000,157,11071869,-795,0,1780714576,12891.02075014999,369.6866175899995,54226.86142872001 2026-06-06,02:56:18.000,157,11071887,-795,0,1780714577,12891.034222769995,369.750059760001,54227.015145360005 2026-06-06,02:56:19.000,157,11071823,-795,0,1780714578,12891.06116800999,369.8346493200006,54227.17584912001 2026-06-06,02:56:20.000,157,11071847,-795,0,1780714579,12891.014013839995,369.89104236000276,54227.28764304 2026-06-06,02:56:21.000,157,11071743,-795,0,1780714580,12891.014013839995,369.97563192000234,54227.15488776001 2026-06-06,02:56:22.000,157,11071814,-795,0,1780714581,12891.14200372999,370.05317235000257,54227.567127840004 2026-06-06,02:56:23.000,157,11071752,-795,0,1780714582,12891.22283944999,370.18710581999767,54227.64398616 2026-06-06,02:56:24.000,157,11071814,-675,0,1780714583,12891.22283944999,370.2434988599998,54227.77674144001 2026-06-06,02:56:25.000,157,11071774,-755,0,1780714584,12891.14200372999,370.39857972000027,54227.58110208001 2026-06-06,02:56:26.000,157,11071860,-795,0,1780714585,12891.195894209995,370.4549727600024,54227.70687024001 2026-06-06,02:56:27.000,157,11071827,-795,0,1780714586,12891.24304837999,370.51136580000457,54227.84661264001 2026-06-06,02:56:28.000,157,11071848,-795,0,1780714587,12891.478819229997,370.6030044900035,54228.17500728 2026-06-06,02:56:29.000,157,11071890,-795,0,1780714588,12891.606809119992,370.71579057000054,54228.32872392001 2026-06-06,02:56:30.000,157,11071756,-795,0,1780714589,12891.593336500002,370.7651344800033,54228.31474968 2026-06-06,02:56:32.000,157,11071820,-795,0,1780714591,12891.822371039998,370.99070664000465,54228.538337519996 2026-06-06,02:56:33.000,157,11071854,-795,0,1780714592,12891.923415689998,371.0470996799995,54228.56628600001 2026-06-06,02:56:34.000,157,11071829,-795,0,1780714593,12891.856052589988,371.08939446000295,54228.51737616001 2026-06-06,02:56:35.000,157,11071845,-795,0,1780714594,12892.017724029989,371.23742619000404,54228.78987384 2026-06-06,02:56:36.000,157,11071842,-795,0,1780714595,12891.997515099989,371.28677009999956,54228.908654880004 2026-06-06,02:56:37.000,157,11071836,-795,0,1780714596,12892.085087129999,371.3784087899985,54228.908654880004 2026-06-06,02:56:38.000,157,11071824,-795,0,1780714597,12892.09855974999,371.4136544400026,54229.1252556 2026-06-06,02:56:39.000,157,11071753,-795,0,1780714598,12892.091823439994,371.51939139000024,54229.08333288 2026-06-06,02:56:40.000,157,11071828,-795,0,1780714599,12892.031196649994,371.56168617000367,54228.929616240006 2026-06-06,02:56:41.000,157,11071848,-795,0,1780714600,12892.16592285,371.6533248600026,54229.2300624 2026-06-06,02:56:42.000,157,11071869,-795,0,1780714601,12892.15918653999,371.6744722500007,54229.10429424 2026-06-06,02:56:43.000,157,11071874,-795,0,1780714602,12892.172659159995,371.7872583299977,54229.21608816001 2026-06-06,02:56:44.000,157,11071858,-795,0,1780714603,12892.30738536,371.8225039800018,54229.51653432 2026-06-06,02:56:45.000,157,11071838,-795,0,1780714604,12892.28717643,371.8859461500033,54229.59339264001 2026-06-06,02:56:46.000,157,11071845,-795,0,1780714605,12892.22654964,371.9493883200048,54229.57243128001 2026-06-06,02:56:47.000,157,11071801,-795,0,1780714606,12892.10529606,372.02692874999775,54229.46762448 2026-06-06,02:56:48.000,157,11071785,-795,0,1780714607,12892.11876867999,372.0480761400031,54229.59339264001 2026-06-06,02:56:49.000,157,11071849,-795,0,1780714608,12892.03793295999,372.09037091999926,54229.73313504 2026-06-06,02:56:50.000,157,11071856,-795,0,1780714609,12892.03793295999,372.0833217899999,54229.72614792 2026-06-06,02:56:51.000,157,11071846,-795,0,1780714610,12891.930151999994,372.1608622200001,54229.67723808 2026-06-06,02:56:52.000,157,11071881,-795,0,1780714611,12891.896470449989,372.15381309000077,54229.58640552 2026-06-06,02:56:53.000,157,11071834,-795,0,1780714612,12891.882997829998,372.20315700000356,54229.83095472 2026-06-06,02:56:54.000,157,11071849,-795,0,1780714613,12891.896470449989,372.15381309000077,54230.00563272001 2026-06-06,02:56:55.000,157,11071803,-795,0,1780714614,12891.728062699993,372.231353520001,54229.84492896 2026-06-06,02:56:56.000,157,11071833,-795,0,1780714615,12891.768480559993,372.1961078700042,54229.935761520006 2026-06-06,02:56:57.000,157,11071860,-795,0,1780714616,12891.687644839993,372.231353520001,54229.84492896 2026-06-06,02:56:58.000,157,11071901,-795,0,1780714617,12891.593336500002,372.231353520001,54229.90082592 2026-06-06,02:56:59.000,157,11071850,-795,0,1780714618,12891.573127570002,372.2806974300038,54230.0685168 2026-06-06,02:57:00.000,157,11071859,-795,0,1780714619,12891.559654949997,372.3088939500012,54230.11043952 2026-06-06,02:57:01.000,157,11071844,-795,0,1780714620,12891.525973399992,372.36528699000337,54230.0685168 2026-06-06,02:57:02.000,157,11071888,-795,0,1780714621,12891.431665060001,372.4075817699995,54229.879864559996 2026-06-06,02:57:03.000,157,11071817,-795,0,1780714622,12891.539446019997,372.43577829000424,54229.97768424001 2026-06-06,02:57:04.000,157,11071803,-795,0,1780714623,12891.579863879997,372.42168002999824,54230.04056832 2026-06-06,02:57:05.000,157,11071839,-795,0,1780714624,12891.552918640002,372.4921713299991,54230.103452400006 2026-06-06,02:57:06.000,157,11071859,-795,0,1780714625,12891.552918640002,372.5274169800032,54230.138388 2026-06-06,02:57:07.000,157,11071860,-795,0,1780714626,12891.465346609992,372.5908591500047,54230.00563272001 2026-06-06,02:57:08.000,157,11071841,-795,0,1780714627,12891.478819229997,372.6190556700021,54230.02659408001 2026-06-06,02:57:09.000,157,11071832,-795,0,1780714628,12891.451873990001,372.7036452300017,54230.2781304 2026-06-06,02:57:10.000,157,11071838,-715,0,1780714629,12891.431665060001,372.80233305,54230.320053120005 2026-06-06,02:57:11.000,157,11071840,-795,0,1780714630,12891.256520999996,372.8657752200015,54230.26415616001 2026-06-06,02:57:12.000,157,11071865,-795,0,1780714631,12891.12853111,372.9221682600037,54230.11742664 2026-06-06,02:57:13.000,157,11071856,-795,0,1780714632,12891.094849559995,372.9856104299979,54230.2781304 2026-06-06,02:57:14.000,157,11071859,-795,0,1780714633,12891.10832218,372.9997086900039,54230.32704024 2026-06-06,02:57:15.000,157,11071868,-795,0,1780714634,12891.04769539,372.99265956000454,54230.32704024 2026-06-06,02:57:16.000,157,11071853,-795,0,1780714635,12890.98033228999,373.0349543400007,54230.271143280006 2026-06-06,02:57:17.000,157,11071867,-755,0,1780714636,12890.9870686,373.0349543400007,54230.17332360001 2026-06-06,02:57:18.000,157,11071824,-795,0,1780714637,12891.06116800999,373.10544564000156,54230.3480016 2026-06-06,02:57:19.000,157,11071797,-755,0,1780714638,12891.02748646,373.1124947700009,54230.368962960005 2026-06-06,02:57:20.000,157,11071822,-795,0,1780714639,12891.054431699995,373.07019999000477,54230.250181920004 2026-06-06,02:57:21.000,157,11071858,-795,0,1780714640,12891.08811325,373.0983965100022,54230.39691144 2026-06-06,02:57:22.000,157,11071788,-795,0,1780714641,12890.953387049994,373.0983965100022,54230.05454256001 2026-06-06,02:57:23.000,157,11071827,-795,0,1780714642,12891.034222769995,373.19003520000115,54230.36197584001 2026-06-06,02:57:24.000,157,11071870,-795,0,1780714643,12891.12853111,373.16888781000307,54230.52966672001 2026-06-06,02:57:25.000,157,11071850,-795,0,1780714644,12891.135267419995,373.2111825899992,54230.61351216 2026-06-06,02:57:26.000,157,11071804,-795,0,1780714645,12891.175685279995,373.260526500002,54230.61351216 2026-06-06,02:57:27.000,157,11071773,-795,0,1780714646,12891.10832218,373.2816738900001,54230.466782640004 2026-06-06,02:57:28.000,157,11071820,-795,0,1780714647,12891.1891579,373.3451160600016,54230.55062808 2026-06-06,02:57:29.000,157,11071854,-795,0,1780714648,12891.1891579,373.3803617099984,54230.59953792001 2026-06-06,02:57:30.000,157,11071831,-795,0,1780714649,12891.24978469,373.4085582300031,54230.66940912 2026-06-06,02:57:31.000,157,11071838,-795,0,1780714650,12891.22957576,373.43675475000055,54230.56460232 2026-06-06,02:57:33.000,157,11071874,-795,0,1780714652,12891.33062041,373.6270812599978,54230.69037048 2026-06-06,02:57:34.000,157,11071855,-795,0,1780714653,12891.505764469992,373.704621689998,54230.86504848001 2026-06-06,02:57:35.000,157,11071840,-795,0,1780714654,12891.532709710002,373.81035864000296,54230.95588104 2026-06-06,02:57:36.000,157,11071852,-795,0,1780714655,12891.620281739997,373.93019384999934,54230.920945440004 2026-06-06,02:57:37.000,157,11071860,-795,0,1780714656,12891.566391259992,374.04297993000364,54230.79517728001 2026-06-06,02:57:38.000,157,11071870,-795,0,1780714657,12891.539446019997,374.1487168800013,54230.96286816001 2026-06-06,02:57:39.000,157,11071887,-795,0,1780714658,12891.499028159997,374.2615029599983,54231.09562344 2026-06-06,02:57:40.000,157,11071869,-795,0,1780714659,12891.512500780002,374.35314165000455,54231.088636320004 2026-06-06,02:57:41.000,157,11071885,-795,0,1780714660,12891.445137679992,374.43773121000413,54231.12357192 2026-06-06,02:57:42.000,157,11071889,-795,0,1780714661,12891.384510889991,374.494124249999,54231.08164920001 2026-06-06,02:57:43.000,157,11071892,-795,0,1780714662,12891.31041148,374.6280577200014,54230.98382952001 2026-06-06,02:57:44.000,157,11071872,-795,0,1780714663,12891.323884099991,374.6914998900029,54231.186456 2026-06-06,02:57:45.000,157,11071847,-795,0,1780714664,12891.357565649996,374.7760894500025,54231.207417360005 2026-06-06,02:57:46.000,157,11071847,-795,0,1780714665,12891.344093029991,374.84658075000334,54231.17946888001 2026-06-06,02:57:47.000,157,11071848,-795,0,1780714666,12891.24304837999,374.94526857000164,54231.088636320004 2026-06-06,02:57:48.000,157,11071842,-795,0,1780714667,12891.26325730999,375.00871074000315,54231.17248176 2026-06-06,02:57:49.000,157,11071851,-795,0,1780714668,12891.256520999996,375.065103779998,54231.31921128001 2026-06-06,02:57:50.000,157,11071863,-795,0,1780714669,12891.18242158999,375.12854594999953,54231.20043024001 2026-06-06,02:57:51.000,157,11071850,-795,0,1780714670,12891.115058489995,375.2483811600032,54231.33318552 2026-06-06,02:57:52.000,157,11071868,-795,0,1780714671,12891.08137693999,375.2977250699987,54231.29824992001 2026-06-06,02:57:53.000,157,11071863,-795,0,1780714672,12890.90623288,375.34001985000214,54231.0467136 2026-06-06,02:57:54.000,157,11071872,-795,0,1780714673,12890.91970549999,375.4316585400011,54231.17248176 2026-06-06,02:57:55.000,157,11071858,-795,0,1780714674,12890.892760259994,375.45280592999916,54231.277288560006 2026-06-06,02:57:56.000,157,11071847,-795,0,1780714675,12890.865815019999,375.51624810000067,54231.27030144001 2026-06-06,02:57:57.000,157,11071855,-795,0,1780714676,12890.805188229999,375.53739548999874,54231.14453328 2026-06-06,02:57:58.000,157,11071857,-795,0,1780714677,12890.697407269989,375.5585428800041,54230.99780376 2026-06-06,02:57:59.000,157,11071806,-795,0,1780714678,12890.717616199989,375.62198504999833,54231.10261056001 2026-06-06,02:58:00.000,157,11071855,-795,0,1780714679,12890.751297749994,375.6924763499992,54231.01876512 2026-06-06,02:58:01.000,157,11071840,-795,0,1780714680,12890.751297749994,375.72772200000327,54231.08164920001 2026-06-06,02:58:02.000,157,11071865,-795,0,1780714681,12890.697407269989,375.7347711300026,54230.85107424 2026-06-06,02:58:03.000,157,11071862,-795,0,1780714682,12890.630044169993,375.76296765000006,54230.83011288 2026-06-06,02:58:04.000,157,11071852,-795,0,1780714683,12890.690670959993,375.78411503999814,54230.96286816001 2026-06-06,02:58:05.000,157,11071924,-795,0,1780714684,12890.670462029993,375.74886939000135,54231.02575224 2026-06-06,02:58:06.000,157,11071821,-755,0,1780714685,12890.710879889994,375.7770659099988,54231.00479088 2026-06-06,02:58:07.000,157,11071813,-795,0,1780714686,12890.656989409988,375.7911641700048,54230.9768424 2026-06-06,02:58:08.000,157,11071831,-795,0,1780714687,12890.623307859998,375.83345895000093,54230.80915152 2026-06-06,02:58:09.000,157,11071857,-795,0,1780714688,12890.616571549988,375.8264098200016,54230.84408712001 2026-06-06,02:58:10.000,157,11071856,-795,0,1780714689,12890.630044169993,375.8687045999977,54230.872035600005 2026-06-06,02:58:11.000,157,11071817,-795,0,1780714690,12890.589626309993,375.8405080800003,54230.89299696001 2026-06-06,02:58:12.000,157,11071820,-795,0,1780714691,12890.555944760003,375.8264098200016,54230.8371 2026-06-06,02:58:13.000,157,11071762,-795,0,1780714692,12890.434691180002,375.78411503999814,54230.7322932 2026-06-06,02:58:14.000,157,11071795,-795,0,1780714693,12890.488581659993,375.7700167799994,54230.823125760005 2026-06-06,02:58:15.000,157,11071792,-795,0,1780714694,12890.495317970002,375.7347711300026,54230.89299696001 2026-06-06,02:58:16.000,157,11071878,-795,0,1780714695,12890.495317970002,375.76296765000006,54230.84408712001 2026-06-06,02:58:17.000,157,11071839,-795,0,1780714696,12890.515526900002,375.79821330000414,54230.941906800006 2026-06-06,02:58:18.000,157,11071849,-795,0,1780714697,12890.441427489997,375.79821330000414,54230.81613864001 2026-06-06,02:58:19.000,157,11071834,-795,0,1780714698,12890.407745939992,375.81231156000285,54230.84408712001 2026-06-06,02:58:20.000,157,11071884,-795,0,1780714699,12890.407745939992,375.8264098200016,54231.01177800001 2026-06-06,02:58:21.000,157,11071869,-795,0,1780714700,12890.367328079992,375.7700167799994,54230.990816640006 2026-06-06,02:58:22.000,157,11071850,-795,0,1780714701,12890.326910219992,375.87575373000436,54230.95588104 2026-06-06,02:58:23.000,157,11071815,-795,0,1780714702,12890.124820919991,375.93214676999924,54230.72530608001 2026-06-06,02:58:24.000,157,11071826,-795,0,1780714703,12890.205656639992,375.9039502500018,54230.8371 2026-06-06,02:58:25.000,157,11071834,-795,0,1780714704,12890.192184020001,375.9039502500018,54230.91395832001 2026-06-06,02:58:26.000,157,11071862,-795,0,1780714705,12890.185447709991,375.9532941600046,54230.84408712001 2026-06-06,02:58:27.000,157,11071872,-795,0,1780714706,12890.118084609996,375.9885398100014,54230.80915152 2026-06-06,02:58:28.000,157,11071805,-795,0,1780714707,12890.1113483,376.0237854599982,54230.87902272 2026-06-06,02:58:29.000,157,11071858,-795,0,1780714708,12890.192184020001,376.0378837200042,54231.00479088 2026-06-06,02:58:30.000,157,11071835,-795,0,1780714709,12890.178711399996,376.09427675999905,54230.99780376 2026-06-06,02:58:31.000,157,11071797,-795,0,1780714710,12890.084403059991,376.12247328000376,54230.89299696001 2026-06-06,02:58:32.000,157,11071843,-795,0,1780714711,12890.03051258,376.1013258899984,54230.79517728001 2026-06-06,02:58:34.000,157,11071847,-795,0,1780714713,12890.00356733999,376.1013258899984,54230.8371 2026-06-06,02:58:35.000,157,11071874,-795,0,1780714714,12890.02377626999,376.1295224100031,54230.920945440004 2026-06-06,02:58:36.000,157,11071880,-795,0,1780714715,12890.02377626999,376.14362067000184,54230.9768424 2026-06-06,02:58:37.000,157,11071851,-795,0,1780714716,12889.94294054999,376.200013710004,54230.969855280004 2026-06-06,02:58:38.000,157,11071862,-795,0,1780714717,12889.88231375999,376.2775541400042,54230.872035600005 2026-06-06,02:58:39.000,157,11071879,-795,0,1780714718,12889.835159589995,376.31984892000037,54230.7322932 2026-06-06,02:58:40.000,157,11071839,-795,0,1780714719,12889.875577449995,376.3832910900019,54230.87902272 2026-06-06,02:58:41.000,157,11071869,-795,0,1780714720,12889.875577449995,376.43263500000467,54230.94889392 2026-06-06,02:58:42.000,157,11071829,-795,0,1780714721,12889.835159589995,376.4749297800008,54231.01177800001 2026-06-06,02:58:43.000,157,11071846,-795,0,1780714722,12889.76106017999,376.4608315200021,54230.89299696001 2026-06-06,02:58:44.000,157,11071829,-795,0,1780714723,12889.653279219994,376.4960771699989,54230.802164400004 2026-06-06,02:58:45.000,157,11071868,-795,0,1780714724,12889.693697079994,376.50312629999826,54231.039726480005 2026-06-06,02:58:46.000,157,11071914,-795,0,1780714725,12889.68696077,376.53837195000233,54231.109597680006 2026-06-06,02:58:47.000,157,11071897,-795,0,1780714726,12889.633070289994,376.5736175999991,54231.12357192 2026-06-06,02:58:48.000,157,11071859,-795,0,1780714727,12889.61959766999,376.67935455000406,54231.09562344 2026-06-06,02:58:49.000,157,11071883,-795,0,1780714728,12889.552234569994,376.7216493300002,54231.0467136 2026-06-06,02:58:50.000,157,11071857,-795,0,1780714729,12889.579179809989,376.8062388899998,54230.969855280004 2026-06-06,02:58:51.000,157,11071861,-795,0,1780714730,12889.585916119999,376.86263193000195,54231.088636320004 2026-06-06,02:58:52.000,157,11071853,-795,0,1780714731,12889.66001552999,376.94722149000154,54231.28427568 2026-06-06,02:58:53.000,157,11071853,-795,0,1780714732,12889.713906009994,376.98246713999833,54231.41004384 2026-06-06,02:58:54.000,157,11071825,-755,0,1780714733,12889.592652429994,376.9895162699977,54231.24235296 2026-06-06,02:58:55.000,157,11071799,-795,0,1780714734,12889.646542909999,377.02476192000177,54231.36812112001 2026-06-06,02:58:56.000,157,11071835,-795,0,1780714735,12889.579179809989,377.06000756999856,54231.326198400006 2026-06-06,02:58:57.000,157,11071833,-795,0,1780714736,12889.633070289994,377.12344974000007,54231.4310052 2026-06-06,02:58:58.000,157,11071844,-795,0,1780714737,12889.74758756,377.1164006100007,54231.50786352 2026-06-06,02:58:59.000,157,11071857,-795,0,1780714738,12889.909259,377.1798427800022,54231.73145136001 2026-06-06,02:59:00.000,157,11071850,-795,0,1780714739,12890.104611989991,377.1798427800022,54231.87119376001 2026-06-06,02:59:01.000,157,11071855,-795,0,1780714740,12890.124820919991,377.2009901700003,54231.85721952 2026-06-06,02:59:02.000,157,11071836,-795,0,1780714741,12890.118084609996,377.25738321000244,54231.78734832 2026-06-06,02:59:03.000,157,11071809,-795,0,1780714742,12890.151766160001,377.2785306000005,54231.976000560004 2026-06-06,02:59:04.000,157,11071842,-795,0,1780714743,12890.09113937,377.27148147000116,54231.927090720004 2026-06-06,02:59:05.000,157,11071815,-795,0,1780714744,12890.09113937,377.2855797299999,54231.927090720004 2026-06-06,02:59:06.000,157,11071810,-795,0,1780714745,12890.077666749996,377.3137762500046,54231.93407784 2026-06-06,02:59:07.000,157,11071860,-795,0,1780714746,12890.145029849991,377.35607103000075,54232.10875584001 2026-06-06,02:59:08.000,157,11071838,-795,0,1780714747,12890.266283429992,377.3631201600001,54232.48606032 2026-06-06,02:59:09.000,157,11071816,-795,0,1780714748,12890.225865569992,377.35607103000075,54232.409202 2026-06-06,02:59:10.000,157,11071867,-795,0,1780714749,12890.333646530002,377.40541494000354,54232.63278984 2026-06-06,02:59:11.000,157,11071828,-795,0,1780714750,12890.394273320002,377.41951320000226,54232.6537512 2026-06-06,02:59:12.000,157,11071830,-795,0,1780714751,12890.353855460002,377.44066059000033,54232.7236224 2026-06-06,02:59:13.000,157,11071809,-795,0,1780714752,12890.394273320002,377.44066059000033,54232.75157088 2026-06-06,02:59:14.000,157,11071863,-795,0,1780714753,12890.407745939992,377.48295537000376,54232.85637768001 2026-06-06,02:59:15.000,157,11071877,-795,0,1780714754,12890.488581659993,377.50410276000184,54232.94721024001 2026-06-06,02:59:16.000,157,11071827,-795,0,1780714755,12890.643516789998,377.56754493000335,54233.28259200001 2026-06-06,02:59:17.000,157,11071826,-795,0,1780714756,12890.724352509998,377.61688883999886,54233.4223344 2026-06-06,02:59:18.000,157,11071839,-795,0,1780714757,12890.771506679994,377.68738013999973,54233.49919272001 2026-06-06,02:59:19.000,157,11071832,-795,0,1780714758,12890.832133469994,377.68738013999973,54233.58303816 2026-06-06,02:59:20.000,157,11071841,-795,0,1780714759,12890.89949656999,377.72967492000316,54233.64592224001 2026-06-06,02:59:21.000,157,11071787,-795,0,1780714760,12890.892760259994,377.81426448000275,54233.652909360004 2026-06-06,02:59:22.000,157,11071853,-795,0,1780714761,12890.973595979995,377.81426448000275,54233.86252296001 2026-06-06,02:59:23.000,157,11071849,-795,0,1780714762,12891.094849559995,377.9059031700017,54234.155982000004 2026-06-06,02:59:24.000,157,11071875,-795,0,1780714763,12891.04769539,377.9411488199985,54234.16995624001 2026-06-06,02:59:25.000,157,11071853,-795,0,1780714764,12891.1891579,377.97639447000256,54234.40751832 2026-06-06,02:59:26.000,157,11071856,-795,0,1780714765,12891.256520999996,378.03983664000407,54234.60315768001 2026-06-06,02:59:27.000,157,11071852,-795,0,1780714766,12891.276729929996,378.12442620000365,54234.70796448 2026-06-06,02:59:28.000,157,11071821,-795,0,1780714767,12891.323884099991,378.20901576000324,54234.826745520004 2026-06-06,02:59:29.000,157,11071846,-795,0,1780714768,12891.350829340001,378.25835966999875,54234.994436400004 2026-06-06,02:59:30.000,157,11071821,-795,0,1780714769,12891.33062041,378.34294922999834,54235.00841064001 2026-06-06,02:59:31.000,157,11071829,-795,0,1780714770,12891.371038270001,378.4980300899988,54235.15514016001 2026-06-06,02:59:32.000,157,11071847,-795,0,1780714771,12891.472082920001,378.55442313000094,54235.49052192001 2026-06-06,02:59:33.000,157,11071809,-795,0,1780714772,12891.546182329992,378.6390126900005,54235.67917416001 2026-06-06,02:59:35.000,157,11071866,-795,0,1780714774,12891.573127570002,378.7588479000042,54235.87481352001 2026-06-06,02:59:36.000,157,11071830,-795,0,1780714775,12891.539446019997,378.8857322399999,54235.90974912 2026-06-06,02:59:37.000,157,11071880,-795,0,1780714776,12891.539446019997,378.9562235400008,54236.189233920006 2026-06-06,02:59:38.000,157,11071890,-795,0,1780714777,12891.532709710002,379.07605875000445,54236.26609224 2026-06-06,02:59:39.000,157,11071842,-795,0,1780714778,12891.539446019997,379.18884483000147,54236.44775736001 2026-06-06,02:59:40.000,157,11071836,-795,0,1780714779,12891.512500780002,379.3016309099985,54236.601474 2026-06-06,02:59:41.000,157,11071868,-795,0,1780714780,12891.559654949997,379.3862204699981,54236.89493304 2026-06-06,02:59:42.000,157,11071869,-795,0,1780714781,12891.492291850001,379.5342521999992,54236.86698456 2026-06-06,02:59:43.000,157,11071871,-795,0,1780714782,12891.519237089997,379.6399891500041,54237.076598160005 2026-06-06,02:59:44.000,157,11071827,-795,0,1780714783,12891.472082920001,379.78097174999857,54237.0905724 2026-06-06,02:59:45.000,157,11071847,-795,0,1780714784,12891.424928749992,379.8867087000035,54237.11153376 2026-06-06,02:59:46.000,157,11071876,-795,0,1780714785,12891.532709710002,379.91490522000095,54237.44691552 2026-06-06,02:59:47.000,157,11071781,-795,0,1780714786,12891.606809119992,379.9712982600031,54237.65652912 2026-06-06,02:59:48.000,157,11071850,-795,0,1780714787,12891.687644839993,380.07703521000076,54237.866142720006 2026-06-06,02:59:49.000,157,11071870,-795,0,1780714788,12891.687644839993,380.154575640001,54237.88710408001 2026-06-06,02:59:50.000,157,11071875,-795,0,1780714789,12891.741535319998,380.23916520000057,54237.9290268 2026-06-06,02:59:51.000,157,11071830,-795,0,1780714790,12891.788689489993,380.2532634599993,54238.131653280005 2026-06-06,02:59:52.000,157,11071830,-795,0,1780714791,12891.856052589988,380.3167056300008,54238.2783828 2026-06-06,02:59:53.000,157,11071872,-795,0,1780714792,12891.950360929994,380.34490214999823,54238.40415096 2026-06-06,02:59:54.000,157,11071823,-795,0,1780714793,12891.957097239989,380.38719693000166,54238.4530608 2026-06-06,02:59:55.000,157,11071838,-795,0,1780714794,12891.957097239989,380.40834431999974,54238.31331840001 2026-06-06,02:59:56.000,157,11071861,-795,0,1780714795,12892.091823439994,380.43654084000445,54238.71158424 2026-06-06,02:59:57.000,157,11071883,-795,0,1780714796,12892.24002225999,380.45768823000253,54238.970107680005 2026-06-06,02:59:58.000,157,11071864,-795,0,1780714797,12892.22654964,380.4506391000032,54239.137798560005 2026-06-06,02:59:59.000,157,11071855,-795,0,1780714798,12892.26023118999,380.47178649000125,54239.221644 2026-06-06,03:00:00.000,157,11071842,-795,0,1780714799,12892.172659159995,380.52113040000404,54239.08190160001 2026-06-06,03:00:01.000,157,11071810,-795,0,1780714800,12892.16592285,380.5493269200015,54239.15875992001 2026-06-06,03:00:02.000,157,11071860,-795,0,1780714801,12892.21981332999,380.5775234399989,54239.40330912 2026-06-06,03:00:03.000,157,11071812,-795,0,1780714802,12892.26023118999,380.6409656100004,54239.522090160004 2026-06-06,03:00:04.000,157,11071835,-795,0,1780714803,12892.273703809995,380.68326039000385,54239.56401288001 2026-06-06,03:00:05.000,157,11071837,-795,0,1780714804,12892.13897760999,380.70440778000193,54239.424270480005 2026-06-06,03:00:06.000,157,11071797,-795,0,1780714805,12892.192868089995,380.65506386999914,54239.76663936 2026-06-06,03:00:07.000,157,11071808,-795,0,1780714806,12892.192868089995,380.6409656100004,54239.90638176 2026-06-06,03:00:08.000,157,11071834,-795,0,1780714807,12892.112032369994,380.6057199600036,54239.99721432001 2026-06-06,03:00:09.000,157,11071856,-795,0,1780714808,12892.091823439994,380.6268673500017,54240.08804688001 2026-06-06,03:00:10.000,157,11071772,-795,0,1780714809,12892.004251409999,380.6621129999985,54240.03214992 2026-06-06,03:00:11.000,157,11071838,-755,0,1780714810,12891.990778789994,380.6480147399998,54240.143943840005 2026-06-06,03:00:12.000,157,11071831,-795,0,1780714811,12891.990778789994,380.63391648000106,54240.29067336 2026-06-06,03:00:13.000,157,11071836,-795,0,1780714812,12891.957097239989,380.5845725699983,54240.53522256 2026-06-06,03:00:14.000,157,11071812,-795,0,1780714813,12891.896470449989,380.5634251800002,54240.549196800006 2026-06-06,03:00:15.000,157,11071810,-715,0,1780714814,12891.714590080002,380.52113040000404,54240.23477640001 2026-06-06,03:00:16.000,157,11071759,-795,0,1780714815,12891.768480559993,380.37309867000295,54240.430415760005 2026-06-06,03:00:17.000,157,11071822,-795,0,1780714816,12891.768480559993,380.3378530199989,54240.57714528 2026-06-06,03:00:18.000,157,11071849,-795,0,1780714817,12891.761744249998,380.22506694000185,54240.695926320004 2026-06-06,03:00:19.000,157,11071849,-795,0,1780714818,12891.761744249998,380.11228086000483,54240.73784904001 2026-06-06,03:00:20.000,157,11071851,-795,0,1780714819,12891.741535319998,380.0347404300046,54240.82169448 2026-06-06,03:00:21.000,157,11071847,-795,0,1780714820,12891.829107349993,379.96424913000374,54241.00335960001 2026-06-06,03:00:22.000,157,11071841,-795,0,1780714821,12891.815634729988,379.9008069600022,54241.00335960001 2026-06-06,03:00:23.000,157,11071776,-795,0,1780714822,12891.829107349993,379.79507001000457,54240.968424 2026-06-06,03:00:24.000,157,11071797,-795,0,1780714823,12891.802162109998,379.6752348000009,54240.91252704 2026-06-06,03:00:25.000,157,11071812,-795,0,1780714824,12891.781953179998,379.64703828000347,54240.77977176 2026-06-06,03:00:26.000,157,11071818,-795,0,1780714825,12891.869525209993,379.4778591600043,54240.91951416 2026-06-06,03:00:27.000,157,11071883,-795,0,1780714826,12891.862788899998,379.42146612000215,54240.91951416 2026-06-06,03:00:28.000,157,11071766,-795,0,1780714827,12891.984042479999,379.2875326499998,54241.14310200001 2026-06-06,03:00:29.000,157,11071847,-795,0,1780714828,12891.970569859994,379.19589396000083,54241.11515352 2026-06-06,03:00:30.000,157,11071845,-795,0,1780714829,12891.936888309989,379.1395009199987,54241.07323080001 2026-06-06,03:00:31.000,157,11071780,-795,0,1780714830,12891.984042479999,379.0196657100023,54240.90553992001 2026-06-06,03:00:32.000,157,11071780,-795,0,1780714831,12892.03793295999,378.96327267000015,54241.09419216001 2026-06-06,03:00:33.000,157,11071827,-795,0,1780714832,12892.031196649994,378.89983049999864,54241.18502472 2026-06-06,03:00:34.000,157,11071857,-795,0,1780714833,12892.05814188999,378.8363883300044,54241.14310200001 2026-06-06,03:00:36.000,157,11071869,-795,0,1780714835,12892.132241299994,378.76589703000354,54241.32476712 2026-06-06,03:00:37.000,157,11071850,-795,0,1780714836,12892.233285949995,378.6883566000033,54241.45752240001 2026-06-06,03:00:38.000,157,11071871,-795,0,1780714837,12892.2669675,378.70245486000204,54241.50643224001 2026-06-06,03:00:39.000,157,11071814,-795,0,1780714838,12892.34106690999,378.6601600799986,54241.492458 2026-06-06,03:00:40.000,157,11071832,-795,0,1780714839,12892.30738536,378.6601600799986,54241.39463832 2026-06-06,03:00:41.000,157,11071815,-795,0,1780714840,12892.38822108,378.6108161700031,54241.35970272001 2026-06-06,03:00:42.000,157,11071830,-795,0,1780714841,12892.475793109996,378.6249144300018,54241.50643224001 2026-06-06,03:00:43.000,157,11071862,-795,0,1780714842,12892.48926573,378.63196356000117,54241.583290560004 2026-06-06,03:00:44.000,157,11071807,-795,0,1780714843,12892.496002039996,378.65311094999925,54241.5623292 2026-06-06,03:00:45.000,157,11071815,-795,0,1780714844,12892.617255619996,378.63196356000117,54241.583290560004 2026-06-06,03:00:46.000,157,11071843,-795,0,1780714845,12892.671146100001,378.65311094999925,54241.52739360001 2026-06-06,03:00:47.000,157,11071813,-795,0,1780714846,12892.846290159992,378.6460618199999,54241.702071600004 2026-06-06,03:00:48.000,157,11071705,-795,0,1780714847,12892.981016359998,378.61786530000245,54241.76495568001 2026-06-06,03:00:49.000,157,11071851,-795,0,1780714848,12893.129215179993,378.6249144300018,54241.90469808 2026-06-06,03:00:50.000,157,11071863,-795,0,1780714849,12893.284150309999,378.6390126900005,54241.93264656001 2026-06-06,03:00:51.000,157,11071860,-795,0,1780714850,12893.351513409994,378.6460618199999,54241.84880112 2026-06-06,03:00:52.000,157,11071854,-795,0,1780714851,12893.533393779995,378.7447496399982,54242.016492 2026-06-06,03:00:53.000,157,11071882,-795,0,1780714852,12893.654647359996,378.7870444200016,54242.037453360004 2026-06-06,03:00:54.000,157,11071819,-795,0,1780714853,12893.870209280001,378.84343746000377,54242.26802832001 2026-06-06,03:00:55.000,157,11071817,-795,0,1780714854,12894.004935479992,378.86458485000185,54242.21213136 2026-06-06,03:00:56.000,157,11071838,-795,0,1780714855,12894.132925370002,378.86458485000185,54242.07238896 2026-06-06,03:00:57.000,157,11071814,-795,0,1780714856,12894.281124189998,378.91392876000464,54242.21911848001 2026-06-06,03:00:58.000,157,11071817,-795,0,1780714857,12894.442795629999,378.91392876000464,54242.44969344 2026-06-06,03:00:59.000,157,11071833,-795,0,1780714858,12894.60446707,378.906879629998,54242.46366768001 2026-06-06,03:01:00.000,157,11071872,-795,0,1780714859,12894.70551172,378.8927813699993,54242.55450024001 2026-06-06,03:01:01.000,157,11071820,-795,0,1780714860,12894.88739209,378.89983049999864,54242.59642296 2026-06-06,03:01:02.000,157,11071859,-795,0,1780714861,12895.082745079992,378.92802702000336,54242.75013960001 2026-06-06,03:01:03.000,157,11071771,-795,0,1780714862,12895.197262349997,378.9703217999995,54242.729178240006 2026-06-06,03:01:04.000,157,11071875,-795,0,1780714863,12895.311779620002,378.98442005999823,54242.80603656 2026-06-06,03:01:05.000,157,11071885,-795,0,1780714864,12895.453242129988,379.0408131000004,54242.72219112001 2026-06-06,03:01:06.000,157,11071857,-795,0,1780714865,12895.594704639989,379.033763970001,54242.65231992001 2026-06-06,03:01:07.000,157,11071872,-795,0,1780714866,12895.635122499989,379.07605875000445,54242.757126720004 2026-06-06,03:01:08.000,157,11071830,-795,0,1780714867,12895.911311209995,379.1042552700019,54243.05058576 2026-06-06,03:01:09.000,157,11071814,-795,0,1780714868,12896.08645527,379.0972061400025,54243.08552136001 2026-06-06,03:01:10.000,157,11071826,-795,0,1780714869,12896.16729099,379.1324517899993,54243.18334104001 2026-06-06,03:01:11.000,157,11071772,-795,0,1780714870,12896.315489809997,379.1817957000021,54243.22526376001 2026-06-06,03:01:12.000,157,11071847,-795,0,1780714871,12896.430007080002,379.20999221999955,54243.092508480004 2026-06-06,03:01:13.000,157,11071754,-795,0,1780714872,12896.611887450003,379.2663852600017,54243.20430240001 2026-06-06,03:01:14.000,157,11071831,-795,0,1780714873,12896.854394609989,379.27343439000106,54243.38596752 2026-06-06,03:01:15.000,157,11071843,-795,0,1780714874,12897.009329739994,379.3298274300032,54243.51173568 2026-06-06,03:01:16.000,157,11071848,-795,0,1780714875,12897.13731962999,379.33687656000257,54243.37199328001 2026-06-06,03:01:17.000,157,11071853,-795,0,1780714876,12897.433717269996,379.36507308,54243.58160688 2026-06-06,03:01:18.000,157,11071855,-795,0,1780714877,12897.602125019992,379.36507308,54243.72833640001 2026-06-06,03:01:19.000,157,11071797,-795,0,1780714878,12897.810950630002,379.4003187300041,54243.74929776 2026-06-06,03:01:20.000,157,11071866,-795,0,1780714879,12897.979358379998,379.40736786000343,54243.784233360006 2026-06-06,03:01:21.000,157,11071856,-795,0,1780714880,12898.019776239998,379.45671176999895,54243.74929776 2026-06-06,03:01:22.000,157,11071840,-795,0,1780714881,12898.248810779995,379.43556438000087,54243.77724624001 2026-06-06,03:01:23.000,157,11071862,-795,0,1780714882,12898.48458163,379.48490829000366,54244.03576968 2026-06-06,03:01:24.000,157,11071873,-795,0,1780714883,12898.679934619991,379.52015394000045,54244.0776924 2026-06-06,03:01:25.000,157,11071839,-795,0,1780714884,12898.774242959997,379.5906452400013,54244.000834080005 2026-06-06,03:01:26.000,157,11071865,-795,0,1780714885,12898.888760230002,379.5976943700007,54243.97987272 2026-06-06,03:01:27.000,157,11071797,-795,0,1780714886,12899.151476319988,379.6258908899981,54244.23140904001 2026-06-06,03:01:28.000,157,11071745,-795,0,1780714887,12899.292938829989,379.6399891500041,54244.266344640004 2026-06-06,03:01:29.000,157,11071813,-795,0,1780714888,12899.50176444,379.696382189999,54244.37115144 2026-06-06,03:01:30.000,157,11071876,-795,0,1780714889,12899.690381119995,379.66818567000155,54244.461984 2026-06-06,03:01:31.000,157,11071878,-715,0,1780714890,12899.76448053,379.7739226199992,54244.36416432 2026-06-06,03:01:32.000,157,11071862,-795,0,1780714891,12900.000251379992,379.81621740000264,54244.52486808001 2026-06-06,03:01:33.000,157,11071875,-795,0,1780714892,12900.182131749993,379.8867087000035,54244.65063624 2026-06-06,03:01:34.000,157,11071822,-795,0,1780714893,12900.377484739998,379.96424913000374,54244.7764044 2026-06-06,03:01:35.000,157,11071806,-795,0,1780714894,12900.438111529998,380.02769129999797,54244.69255896001 2026-06-06,03:01:37.000,157,11071785,-795,0,1780714896,12900.667146069994,380.12637912000355,54244.671597600005 2026-06-06,03:01:38.000,157,11071870,-795,0,1780714897,12900.84229013,380.09818259999884,54244.86723696 2026-06-06,03:01:39.000,157,11071830,-795,0,1780714898,12900.98375264,380.1827721599984,54244.88121120001 2026-06-06,03:01:40.000,157,11071840,-795,0,1780714899,12901.105006220001,380.1898212899978,54244.909159680006 2026-06-06,03:01:41.000,157,11071831,-795,0,1780714900,12901.226259800002,380.2039195500038,54244.888198320004 2026-06-06,03:01:42.000,157,11071855,-795,0,1780714901,12901.502448509993,380.281459980004,54245.15370888 2026-06-06,03:01:43.000,157,11071780,-795,0,1780714902,12901.583284229993,380.3801478000023,54245.160696 2026-06-06,03:01:44.000,157,11071878,-795,0,1780714903,12901.697801499999,380.47178649000125,54245.125760400006 2026-06-06,03:01:45.000,157,11071881,-795,0,1780714904,12901.711274119989,380.53522866000276,54245.04890208001 2026-06-06,03:01:46.000,157,11071852,-795,0,1780714905,12901.79210983999,380.55637605000084,54244.986018 2026-06-06,03:01:47.000,157,11071839,-795,0,1780714906,12901.718010429999,380.5916217000049,54244.93012104001 2026-06-06,03:01:48.000,157,11071797,-795,0,1780714907,12901.906627109995,380.5493269200015,54245.055889200004 2026-06-06,03:01:49.000,157,11071866,-795,0,1780714908,12902.088507479995,380.5493269200015,54245.15370888 2026-06-06,03:01:50.000,157,11071817,-795,0,1780714909,12902.304069400001,380.52113040000404,54245.174670240005 2026-06-06,03:01:51.000,157,11071799,-795,0,1780714910,12902.499422389992,380.5845725699983,54245.11877328001 2026-06-06,03:01:52.000,157,11071827,-795,0,1780714911,12902.573521799997,380.6268673500017,54244.9161468 2026-06-06,03:01:53.000,157,11071827,-795,0,1780714912,12902.714984309998,380.78194821000216,54245.06986344001 2026-06-06,03:01:54.000,157,11071818,-795,0,1780714913,12902.802556339993,380.84539038000366,54245.125760400006 2026-06-06,03:01:55.000,157,11071839,-795,0,1780714914,12902.816028959998,380.99342211000476,54245.14672176001 2026-06-06,03:01:56.000,157,11071860,-795,0,1780714915,12902.869919439989,380.9581764600007,54245.055889200004 2026-06-06,03:01:57.000,157,11071745,-715,0,1780714916,12902.869919439989,380.96522559000005,54244.88121120001 2026-06-06,03:01:58.000,157,11071841,-795,0,1780714917,12903.05179980999,380.96522559000005,54245.104799040004 2026-06-06,03:01:59.000,157,11071824,-795,0,1780714918,12903.146108149995,380.9863729799981,54245.174670240005 2026-06-06,03:02:00.000,157,11071828,-795,0,1780714919,12903.26062542,380.9722747199994,54245.104799040004 2026-06-06,03:02:01.000,157,11071823,-795,0,1780714920,12903.36167007,381.02866776000155,54245.09781192001 2026-06-06,03:02:02.000,157,11071816,-795,0,1780714921,12903.415560549991,381.02866776000155,54244.986018 2026-06-06,03:02:03.000,157,11071825,-795,0,1780714922,12903.530077819996,381.04981514999963,54245.01396648 2026-06-06,03:02:04.000,157,11071825,-795,0,1780714923,12903.738903429992,381.0357168900009,54245.13973464 2026-06-06,03:02:05.000,157,11071831,-795,0,1780714924,12903.860157009993,380.99342211000476,54245.160696 2026-06-06,03:02:06.000,157,11071811,-795,0,1780714925,12903.974674279998,381.0004712400041,54245.15370888 2026-06-06,03:02:07.000,157,11071795,-795,0,1780714926,12903.880365939993,380.94407820000197,54244.937108160004 2026-06-06,03:02:08.000,157,11071824,-795,0,1780714927,12904.075718929998,380.99342211000476,54244.986018 2026-06-06,03:02:09.000,157,11071778,-795,0,1780714928,12904.116136789999,381.0216186300022,54244.97204376 2026-06-06,03:02:10.000,157,11071800,-795,0,1780714929,12904.27107191999,380.96522559000005,54245.06986344001 2026-06-06,03:02:11.000,157,11071830,-795,0,1780714930,12904.33169870999,380.96522559000005,54245.104799040004 2026-06-06,03:02:12.000,157,11071820,-795,0,1780714931,12904.284544539994,380.97932384999876,54244.8462756 2026-06-06,03:02:13.000,157,11071794,-795,0,1780714932,12904.51357907999,380.8947342899992,54245.006979360005 2026-06-06,03:02:14.000,157,11071842,-795,0,1780714933,12904.64156897,380.90178341999854,54245.13274752 2026-06-06,03:02:15.000,157,11071830,-795,0,1780714934,12904.68198683,380.88063603000046,54245.20960584 2026-06-06,03:02:16.000,157,11071857,-795,0,1780714935,12904.715668379991,380.8383412500043,54245.0908248 2026-06-06,03:02:17.000,157,11071803,-795,0,1780714936,12904.783031480001,380.80309560000023,54245.01396648 2026-06-06,03:02:18.000,157,11071832,-795,0,1780714937,12904.850394579997,380.80309560000023,54245.03492784 2026-06-06,03:02:19.000,157,11071835,-795,0,1780714938,12904.937966609992,380.7960464700009,54245.23755432001 2026-06-06,03:02:20.000,157,11071875,-795,0,1780714939,12905.079429119993,380.7608008200041,54245.25851568 2026-06-06,03:02:21.000,157,11071871,-795,0,1780714940,12905.092901739998,380.71850604000065,54245.23755432001 2026-06-06,03:02:22.000,157,11071863,-795,0,1780714941,12905.234364249998,380.73260429999937,54245.33537400001 2026-06-06,03:02:23.000,157,11071836,-795,0,1780714942,12905.335408899999,380.7396534299987,54245.31441264001 2026-06-06,03:02:24.000,157,11071824,-795,0,1780714943,12905.416244619999,380.6903095200032,54245.38428384001 2026-06-06,03:02:25.000,157,11071842,-795,0,1780714944,12905.5374982,380.71850604000065,54245.42620656 2026-06-06,03:02:26.000,157,11071831,-795,0,1780714945,12905.69243332999,380.72555517,54245.48909064 2026-06-06,03:02:27.000,157,11071859,-795,0,1780714946,12905.81368690999,380.7960464700009,54245.52402624 2026-06-06,03:02:28.000,157,11071845,-795,0,1780714947,12905.867577389996,380.8101447299996,54245.64280728 2026-06-06,03:02:29.000,157,11071804,-795,0,1780714948,12905.995567279992,380.86653777000174,54245.78953680001 2026-06-06,03:02:30.000,157,11071869,-795,0,1780714949,12906.096611929992,380.8876851599998,54245.86639512001 2026-06-06,03:02:31.000,157,11071869,-795,0,1780714950,12906.163975030002,380.9088325499979,54245.894343600005 2026-06-06,03:02:32.000,157,11071832,-795,0,1780714951,12906.190920269997,380.96522559000005,54245.80351104 2026-06-06,03:02:33.000,157,11071846,-795,0,1780714952,12906.177447649992,381.0709625399977,54245.915304960006 2026-06-06,03:02:34.000,157,11071839,-795,0,1780714953,12906.265019680002,381.1203064500005,54245.90831784001 2026-06-06,03:02:35.000,157,11071874,-795,0,1780714954,12906.372800639998,381.2471907900035,54246.08998296 2026-06-06,03:02:36.000,157,11071834,-795,0,1780714955,12906.460372669993,381.31063295999775,54246.15985416 2026-06-06,03:02:38.000,157,11071861,-795,0,1780714957,12906.467108979989,381.40227165000397,54246.110944320004 2026-06-06,03:02:39.000,157,11071771,-795,0,1780714958,12906.615307799999,381.4445664300001,54246.36248064 2026-06-06,03:02:40.000,157,11071845,-795,0,1780714959,12906.69614352,381.4516155599995,54246.30658368 2026-06-06,03:02:41.000,157,11071792,-795,0,1780714960,12906.77024292999,381.4798120800042,54246.397416240005 2026-06-06,03:02:42.000,157,11071831,-795,0,1780714961,12906.824133409995,381.4445664300001,54246.446326080004 2026-06-06,03:02:43.000,157,11071844,-795,0,1780714962,12906.89823282,381.50800860000163,54246.49523592 2026-06-06,03:02:44.000,157,11071852,-795,0,1780714963,12907.127267359996,381.5784999000025,54246.76074648 2026-06-06,03:02:45.000,157,11071814,-795,0,1780714964,12907.147476289996,381.67013859000144,54246.87952752 2026-06-06,03:02:46.000,157,11071794,-795,0,1780714965,12907.275466179992,381.76882640999975,54246.95638584 2026-06-06,03:02:47.000,157,11071862,-795,0,1780714966,12907.295675109992,381.8886616200034,54246.95638584 2026-06-06,03:02:48.000,157,11071828,-795,0,1780714967,12907.349565589997,381.96620205000363,54246.92843736 2026-06-06,03:02:49.000,157,11071773,-795,0,1780714968,12907.416928689992,382.10013551999873,54247.15901232001 2026-06-06,03:02:50.000,157,11071882,-795,0,1780714969,12907.592072749998,382.1917742099977,54247.3616388 2026-06-06,03:02:51.000,157,11071867,-795,0,1780714970,12907.605545369988,382.3186585500007,54247.33369032 2026-06-06,03:02:52.000,157,11071832,-795,0,1780714971,12907.706590019989,382.3821007200022,54247.45945848 2026-06-06,03:02:53.000,157,11071888,-795,0,1780714972,12907.82784359999,382.4596411500024,54247.46644560001 2026-06-06,03:02:54.000,157,11071831,-795,0,1780714973,12907.93562456,382.55127984000137,54247.522342560005 2026-06-06,03:02:55.000,157,11071749,-795,0,1780714974,12908.05014182999,382.6781641800044,54247.75291752001 2026-06-06,03:02:56.000,157,11071810,-795,0,1780714975,12908.19834065,382.7768520000027,54247.78086600001 2026-06-06,03:02:57.000,157,11071848,-795,0,1780714976,12908.292648989991,382.9178346000044,54247.78086600001 2026-06-06,03:02:58.000,157,11071870,-795,0,1780714977,12908.380221020001,382.988325899998,54247.690033440005 2026-06-06,03:02:59.000,157,11071853,-795,0,1780714978,12908.514947219992,383.1081611100017,54247.99746672001 2026-06-06,03:03:00.000,157,11071836,-795,0,1780714979,12908.723772830002,383.2209471899987,54248.20708032 2026-06-06,03:03:01.000,157,11071826,-795,0,1780714980,12908.845026409988,383.32668414000364,54248.311887120006 2026-06-06,03:03:02.000,157,11071836,-795,0,1780714981,12908.959543679994,383.4535684799994,54248.311887120006 2026-06-06,03:03:03.000,157,11071852,-795,0,1780714982,12909.040379399994,383.52405978000024,54248.360796960005 2026-06-06,03:03:04.000,157,11071884,-795,0,1780714983,12909.08753356999,383.60160021000047,54248.33284848001 2026-06-06,03:03:05.000,157,11071843,-795,0,1780714984,12909.13468774,383.6932388999994,54248.4446424 2026-06-06,03:03:06.000,157,11071796,-795,0,1780714985,12909.141424049994,383.8060249800037,54248.27695152 2026-06-06,03:03:07.000,157,11071856,-795,0,1780714986,12909.30983179999,383.9117619300014,54248.64028176001 2026-06-06,03:03:08.000,157,11071871,-795,0,1780714987,12909.383931209995,384.03159713999776,54248.50053936001 2026-06-06,03:03:09.000,157,11071912,-795,0,1780714988,12909.484975859996,384.1514323500014,54248.696178720005 2026-06-06,03:03:10.000,157,11071856,-795,0,1780714989,12909.626438369996,384.2994640800025,54248.78701128001 2026-06-06,03:03:11.000,157,11071852,-795,0,1780714990,12909.707274089997,384.40520103000017,54248.745088560005 2026-06-06,03:03:12.000,157,11071877,-795,0,1780714991,12909.767900879997,384.51093797999783,54248.745088560005 2026-06-06,03:03:13.000,157,11071806,-795,0,1780714992,12909.767900879997,384.6166749300028,54248.84290824 2026-06-06,03:03:14.000,157,11071855,-795,0,1780714993,12909.666856229996,384.7153627500011,54248.66124312 2026-06-06,03:03:15.000,157,11071852,-795,0,1780714994,12909.687065159997,384.8915909999996,54248.961689280004 2026-06-06,03:03:16.000,157,11071860,-795,0,1780714995,12909.815055049992,385.03257360000134,54249.06649608 2026-06-06,03:03:17.000,157,11071833,-795,0,1780714996,12909.875681839992,385.138310549999,54249.15732864 2026-06-06,03:03:18.000,157,11071817,-795,0,1780714997,12909.889154459997,385.265194890002,54249.05950896 2026-06-06,03:03:19.000,157,11071798,-795,0,1780714998,12909.956517559993,385.39207922999776,54249.25514832 2026-06-06,03:03:20.000,157,11071758,-795,0,1780714999,12909.996935419993,385.4343740100012,54249.23418696 2026-06-06,03:03:21.000,157,11071835,-795,0,1780715000,12909.996935419993,385.4978161800027,54249.27610968 2026-06-06,03:03:22.000,157,11071880,-795,0,1780715001,12910.097980069993,385.5753566100029,54249.4228392 2026-06-06,03:03:23.000,157,11071851,-795,0,1780715002,12910.124925309989,385.6599461700025,54249.45777480001 2026-06-06,03:03:24.000,157,11071879,-795,0,1780715003,12910.145134239989,385.7304374700034,54249.39489072 2026-06-06,03:03:25.000,157,11071818,-795,0,1780715004,12910.131661619998,385.73748660000274,54249.352968 2026-06-06,03:03:26.000,157,11071847,-795,0,1780715005,12910.185552099989,385.85027267999976,54249.52065888 2026-06-06,03:03:27.000,157,11071802,-795,0,1780715006,12910.219233649994,385.88551833000383,54249.52065888 2026-06-06,03:03:28.000,157,11071854,-795,0,1780715007,12910.225969959989,385.98420615000214,54249.35995512001 2026-06-06,03:03:29.000,157,11071802,-795,0,1780715008,12910.313541989999,386.0124026699996,54249.44380056 2026-06-06,03:03:30.000,157,11071838,-795,0,1780715009,12910.47521343,386.054697450003,54249.57655584001 2026-06-06,03:03:31.000,157,11071834,-715,0,1780715010,12910.49542236,386.1533852700013,54249.66040128 2026-06-06,03:03:32.000,157,11071797,-795,0,1780715011,12910.60993962999,386.2520730899996,54249.66040128 2026-06-06,03:03:33.000,157,11071823,-795,0,1780715012,12910.59646701,386.3014170000024,54249.75822096 2026-06-06,03:03:34.000,157,11071846,-795,0,1780715013,12910.69751166,386.37190830000327,54249.72328536001 2026-06-06,03:03:35.000,157,11071843,-795,0,1780715014,12910.663830109996,386.40715395000007,54249.583542960005 2026-06-06,03:03:36.000,157,11071810,-795,0,1780715015,12910.785083689996,386.4635469900022,54249.63943992 2026-06-06,03:03:37.000,157,11071796,-795,0,1780715016,12910.798556310001,386.4846943800003,54249.63943992 2026-06-06,03:03:48.000,157,11071750,-795,0,1780715027,12911.169053359998,386.59043132999795,54249.97482168 2026-06-06,03:03:49.000,157,11071889,-795,0,1780715028,12911.256625389993,386.60452959000395,54250.135525440004 2026-06-06,03:03:50.000,157,11071870,-795,0,1780715029,12911.377878969994,386.5833821999986,54250.3311648 2026-06-06,03:03:51.000,157,11071805,-795,0,1780715030,12911.310515869998,386.60452959000395,54250.3311648 2026-06-06,03:03:52.000,157,11071800,-795,0,1780715031,12911.357670039994,386.61862785000267,54250.28924208 2026-06-06,03:03:53.000,157,11071859,-795,0,1780715032,12911.297043249993,386.6115787200033,54250.21937088 2026-06-06,03:03:54.000,157,11071884,-795,0,1780715033,12911.371142659998,386.59043132999795,54250.21937088 2026-06-06,03:03:55.000,157,11071836,-795,0,1780715034,12911.431769449999,386.6115787200033,54250.38706176 2026-06-06,03:03:56.000,157,11071860,-795,0,1780715035,12911.519341479994,386.5692839399999,54250.46392008001 2026-06-06,03:03:57.000,157,11071869,-795,0,1780715036,12911.50586885999,386.5340382900031,54250.46392008001 2026-06-06,03:03:58.000,157,11071836,-795,0,1780715037,12911.438505759994,386.498792639999,54250.254306480005 2026-06-06,03:03:59.000,157,11071870,-795,0,1780715038,12911.451978379999,386.5269891600037,54250.38007464 2026-06-06,03:04:00.000,157,11071856,-795,0,1780715039,12911.499132549994,386.4846943800003,54250.41501024001 2026-06-06,03:04:01.000,157,11071841,-795,0,1780715040,12911.492396239999,386.5340382900031,54250.51282992001 2026-06-06,03:04:02.000,157,11071868,-795,0,1780715041,12911.50586885999,386.57633306999924,54250.46392008001 2026-06-06,03:04:03.000,157,11071857,-795,0,1780715042,12911.398087899994,386.5974804600046,54250.46392008001 2026-06-06,03:04:04.000,157,11071851,-795,0,1780715043,12911.451978379999,386.5974804600046,54250.45693296 2026-06-06,03:04:05.000,157,11071836,-795,0,1780715044,12911.48565992999,386.6609226299988,54250.603662479996 2026-06-06,03:04:06.000,157,11071833,-795,0,1780715045,12911.425033139989,386.6750208900048,54250.54776552 2026-06-06,03:04:07.000,157,11071805,-795,0,1780715046,12911.377878969994,386.7314139299997,54250.51282992001 2026-06-06,03:04:08.000,157,11071878,-795,0,1780715047,12911.216207529993,386.76665958000376,54250.28225496 2026-06-06,03:04:09.000,157,11071831,-795,0,1780715048,12911.236416459993,386.82305261999863,54250.39404888001 2026-06-06,03:04:10.000,157,11071848,-795,0,1780715049,12911.209471219998,386.82305261999863,54250.55475264 2026-06-06,03:04:11.000,157,11071870,-795,0,1780715050,12911.068008709997,386.8794456600008,54250.540778400005 2026-06-06,03:04:12.000,157,11071840,-795,0,1780715051,12911.014118229992,386.94993696000165,54250.46392008001 2026-06-06,03:04:13.000,157,11071832,-795,0,1780715052,12910.933282509992,386.956986090001,54250.47789432 2026-06-06,03:04:14.000,157,11071820,-795,0,1780715053,12910.852446789992,387.03452652000124,54250.56872688 2026-06-06,03:04:15.000,157,11071865,-795,0,1780715054,12910.71772059,387.11206695000146,54250.575714 2026-06-06,03:04:16.000,157,11071835,-795,0,1780715055,12910.663830109996,387.1684599900036,54250.659559440006 2026-06-06,03:04:17.000,157,11071842,-795,0,1780715056,12910.522367599995,387.2389512900045,54250.470907200004 2026-06-06,03:04:18.000,157,11071835,-795,0,1780715057,12910.340487229994,387.29534432999935,54250.42898448 2026-06-06,03:04:19.000,157,11071814,-795,0,1780715058,12910.26638781999,387.3658356300002,54250.48488144001 2026-06-06,03:04:20.000,157,11071809,-795,0,1780715059,12910.26638781999,387.39403214999766,54250.62462384 2026-06-06,03:04:21.000,157,11071794,-795,0,1780715060,12910.104716379989,387.415179540003,54250.603662479996 2026-06-06,03:04:22.000,157,11071830,-795,0,1780715061,12909.976726489993,387.4645234499985,54250.54776552 2026-06-06,03:04:23.000,157,11071830,-795,0,1780715062,12909.754428259992,387.5138673600013,54250.31719056001 2026-06-06,03:04:24.000,157,11071803,-795,0,1780715063,12909.673592539992,387.5491130099981,54250.33815192 2026-06-06,03:04:25.000,157,11071855,-795,0,1780715064,12909.572547889991,387.619604309999,54250.51282992001 2026-06-06,03:04:26.000,157,11071820,-795,0,1780715065,12909.49844848,387.64075170000433,54250.48488144001 2026-06-06,03:04:27.000,157,11071814,-795,0,1780715066,12909.363722279995,387.6830464800005,54250.35911328 2026-06-06,03:04:28.000,157,11071807,-795,0,1780715067,12909.242468699995,387.70419386999856,54250.22635800001 2026-06-06,03:04:29.000,157,11071854,-795,0,1780715068,12909.222259769995,387.7323903900033,54250.35212616 2026-06-06,03:04:30.000,157,11071861,-795,0,1780715069,12909.1751056,387.7112429999979,54250.38706176 2026-06-06,03:04:31.000,157,11071822,-795,0,1780715070,12909.013434159999,387.70419386999856,54250.26828072001 2026-06-06,03:04:32.000,157,11071864,-795,0,1780715071,12908.878707959993,387.7112429999979,54250.21937088 2026-06-06,03:04:33.000,157,11071869,-795,0,1780715072,12908.663146040002,387.70419386999856,54250.00975728001 2026-06-06,03:04:34.000,157,11071840,-795,0,1780715073,12908.508210909997,387.73943952000263,54249.89097624001 2026-06-06,03:04:35.000,157,11071873,-795,0,1780715074,12908.440847810001,387.7253412600039,54249.967834560004 2026-06-06,03:04:36.000,157,11071843,-795,0,1780715075,12908.353275779991,387.6971447399992,54249.918924720005 2026-06-06,03:04:37.000,157,11071838,-795,0,1780715076,12908.15792279,387.73943952000263,54249.78616944 2026-06-06,03:04:38.000,157,11071865,-795,0,1780715077,12907.962569799995,387.6759973500011,54249.4228392 2026-06-06,03:04:39.000,157,11071890,-795,0,1780715078,12907.807634669989,387.65484996000305,54249.485723280006 2026-06-06,03:04:40.000,157,11071745,-795,0,1780715079,12907.713326329998,387.6618990900024,54249.297071040004 2026-06-06,03:04:41.000,157,11071807,-795,0,1780715080,12907.652699539998,387.6478008300037,54249.47174904 2026-06-06,03:04:42.000,157,11071828,-795,0,1780715081,12907.497764409993,387.62665343999834,54249.43681344001 2026-06-06,03:04:43.000,157,11071848,-795,0,1780715082,12907.268729869997,387.59140779000154,54249.199251360005 2026-06-06,03:04:44.000,157,11071854,-795,0,1780715083,12907.073376879991,387.59140779000154,54249.14335440001 2026-06-06,03:04:45.000,157,11071859,-795,0,1780715084,12906.83760603,387.52796562000003,54248.92675368001 2026-06-06,03:04:46.000,157,11071833,-795,0,1780715085,12906.83086971999,387.5138673600013,54249.080470320005 2026-06-06,03:04:47.000,157,11071854,-795,0,1780715086,12906.588362559989,387.4856708400039,54248.9686764 2026-06-06,03:04:48.000,157,11071847,-795,0,1780715087,12906.352591709998,387.4786217100045,54248.67521736 2026-06-06,03:04:49.000,157,11071855,-795,0,1780715088,12906.265019680002,387.4645234499985,54248.654256 2026-06-06,03:04:50.000,157,11071846,-795,0,1780715089,12906.204392890002,387.45747431999916,54248.68919160001 2026-06-06,03:04:51.000,157,11071800,-795,0,1780715090,12906.069666689997,387.40813041000365,54248.577397680005 2026-06-06,03:04:52.000,157,11071846,-795,0,1780715091,12905.934940489991,387.37993388999894,54248.43765528 2026-06-06,03:04:53.000,157,11071823,-795,0,1780715092,12905.80021429,387.3517373700015,54248.2699644 2026-06-06,03:04:54.000,157,11071858,-795,0,1780715093,12905.75979643,387.3517373700015,54248.38175832001 2026-06-06,03:04:55.000,157,11071811,-795,0,1780715094,12905.61159760999,387.2882952,54248.2699644 2026-06-06,03:04:56.000,157,11071853,-795,0,1780715095,12905.483607719994,387.24600042000384,54248.11624776001 2026-06-06,03:04:57.000,157,11071824,-795,0,1780715096,12905.288254729989,387.14731259999826,54247.96951824001 2026-06-06,03:04:58.000,157,11071838,-795,0,1780715097,12905.173737459998,387.1261652100002,54247.85073720001 2026-06-06,03:04:59.000,157,11071799,-795,0,1780715098,12905.079429119993,387.04862477999995,54247.8158016 2026-06-06,03:05:00.000,157,11071832,-795,0,1780715099,12905.072692809998,386.96403522000037,54247.906634160005 2026-06-06,03:05:01.000,157,11071814,-795,0,1780715100,12905.032274949997,386.90059304999886,54247.83676296 2026-06-06,03:05:02.000,157,11071866,-795,0,1780715101,12904.937966609992,386.830101749998,54247.51535544001 2026-06-06,03:05:03.000,157,11071841,-795,0,1780715102,12904.863867200002,386.6961682800029,54247.41054864 2026-06-06,03:05:04.000,157,11071854,-795,0,1780715103,12904.850394579997,386.6115787200033,54247.305741840006 2026-06-06,03:05:05.000,157,11071812,-795,0,1780715104,12904.722404690001,386.5340382900031,54247.09612824 2026-06-06,03:05:06.000,157,11071812,-795,0,1780715105,12904.783031480001,386.4705961200016,54247.31971608 2026-06-06,03:05:07.000,157,11071852,-795,0,1780715106,12904.776295169991,386.39305569000135,54247.34766456001 2026-06-06,03:05:08.000,157,11071811,-675,0,1780715107,12904.695459449991,386.30846613000176,54247.0472184 2026-06-06,03:05:09.000,157,11071842,-795,0,1780715108,12904.756086239991,386.24502396000025,54247.20093504 2026-06-06,03:05:10.000,157,11071852,-795,0,1780715109,12904.843658270001,386.1533852700013,54247.29875472001 2026-06-06,03:05:11.000,157,11071808,-795,0,1780715110,12904.857130889992,386.0899430999998,54247.27779336001 2026-06-06,03:05:12.000,157,11071833,-795,0,1780715111,12904.769558859996,386.0124026699996,54247.17298656 2026-06-06,03:05:13.000,157,11071845,-795,0,1780715112,12904.70219576,385.9419113699987,54247.138050960006 2026-06-06,03:05:14.000,157,11071838,-795,0,1780715113,12904.634832659991,385.8925674600032,54247.01228280001 2026-06-06,03:05:15.000,157,11071813,-795,0,1780715114,12904.628096349996,385.87142006999784,54247.16599944 2026-06-06,03:05:16.000,157,11071799,-795,0,1780715115,12904.648305279996,385.7938796400049,54247.16599944 2026-06-06,03:05:17.000,157,11071863,-795,0,1780715116,12904.59441479999,385.723388340004,54247.16599944 2026-06-06,03:05:18.000,157,11071832,-795,0,1780715117,12904.527051699995,385.709290079998,54246.949398720004 2026-06-06,03:05:19.000,157,11071804,-795,0,1780715118,12904.54052432,385.70224094999867,54247.08215400001 2026-06-06,03:05:20.000,157,11071807,-795,0,1780715119,12904.527051699995,385.7797813799989,54247.117089600004 2026-06-06,03:05:21.000,157,11071846,-795,0,1780715120,12904.52031539,385.7797813799989,54247.186960800005 2026-06-06,03:05:22.000,157,11071844,-795,0,1780715121,12904.527051699995,385.81502703000297,54247.19394792 2026-06-06,03:05:23.000,157,11071844,-795,0,1780715122,12904.39232549999,385.9066657200019,54247.2218964 2026-06-06,03:05:24.000,157,11071823,-795,0,1780715123,12904.345171329995,385.9419113699987,54247.17298656 2026-06-06,03:05:25.000,157,11071866,-795,0,1780715124,12904.405798119995,385.98420615000214,54247.45945848 2026-06-06,03:05:26.000,157,11071820,-795,0,1780715125,12904.345171329995,386.0687957100017,54247.44548424001 2026-06-06,03:05:27.000,157,11071820,-795,0,1780715126,12904.324962399995,386.1040413599985,54247.41054864 2026-06-06,03:05:28.000,157,11071841,-795,0,1780715127,12904.149818339989,386.16748353,54247.16599944 2026-06-06,03:05:29.000,157,11071778,-795,0,1780715128,12904.143082029994,386.23092570000154,54247.26381912 2026-06-06,03:05:30.000,157,11071802,-795,0,1780715129,12904.21044512999,386.2873187400037,54247.31971608 2026-06-06,03:05:31.000,157,11071801,-795,0,1780715130,12904.217181439999,386.37190830000327,54247.55727816 2026-06-06,03:05:32.000,157,11071844,-795,0,1780715131,12904.237390369999,386.4494487300035,54247.6760592 2026-06-06,03:05:33.000,157,11071872,-795,0,1780715132,12904.183499889994,386.47764525000093,54247.66907208 2026-06-06,03:05:34.000,157,11071871,-795,0,1780715133,12904.116136789999,386.57633306999924,54247.64811072 2026-06-06,03:05:35.000,157,11071738,-795,0,1780715134,12904.048773689989,386.59043132999795,54247.738943280005 2026-06-06,03:05:36.000,157,11071848,-795,0,1780715135,12903.947729039988,386.6750208900048,54247.75291752001 2026-06-06,03:05:37.000,157,11071838,-795,0,1780715136,12903.887102250002,386.6679717599982,54247.787853120004 2026-06-06,03:05:38.000,157,11071847,-795,0,1780715137,12903.772584979997,386.6820700200042,54247.79484024 2026-06-06,03:05:39.000,157,11071828,-795,0,1780715138,12903.718694499992,386.6679717599982,54247.77387888 2026-06-06,03:05:40.000,157,11071799,-795,0,1780715139,12903.671540329997,386.70321741000225,54247.87868568001 2026-06-06,03:05:41.000,157,11071840,-795,0,1780715140,12903.610913539997,386.7455121899984,54247.87169856 2026-06-06,03:05:42.000,157,11071791,-795,0,1780715141,12903.711958189997,386.68911915000353,54247.96951824001 2026-06-06,03:05:43.000,157,11071800,-795,0,1780715142,12903.644595090002,386.70321741000225,54247.87169856 2026-06-06,03:05:44.000,157,11071761,-795,0,1780715143,12903.651331399997,386.6679717599982,54247.955544000004 2026-06-06,03:05:45.000,157,11071819,-795,0,1780715144,12903.658067709992,386.6961682800029,54247.9904796 2026-06-06,03:05:46.000,157,11071787,-795,0,1780715145,12903.617649849992,386.7102665400016,54247.94855688001 2026-06-06,03:05:47.000,157,11071868,-795,0,1780715146,12903.617649849992,386.68911915000353,54248.00445384 2026-06-06,03:05:48.000,157,11071820,-795,0,1780715147,12903.597440919992,386.6750208900048,54247.83676296 2026-06-06,03:05:49.000,157,11071865,-795,0,1780715148,12903.698485569992,386.6468243700001,54248.17913184 2026-06-06,03:05:50.000,157,11071835,-795,0,1780715149,12903.738903429992,386.63977524000074,54248.27695152 2026-06-06,03:05:51.000,157,11071781,-795,0,1780715150,12903.813002839997,386.63977524000074,54248.20708032 2026-06-06,03:05:52.000,157,11071840,-795,0,1780715151,12903.826475460002,386.60452959000395,54248.22105456 2026-06-06,03:05:53.000,157,11071837,-795,0,1780715152,12903.860157009993,386.59043132999795,54248.20708032 2026-06-06,03:05:54.000,157,11071836,-795,0,1780715153,12903.907311180003,386.59043132999795,54248.144196240006 2026-06-06,03:05:55.000,157,11071860,-795,0,1780715154,12903.954465349998,386.59043132999795,54248.25599016001 2026-06-06,03:05:56.000,157,11071818,-795,0,1780715155,12903.974674279998,386.57633306999924,54248.29791288 2026-06-06,03:05:57.000,157,11071829,-795,0,1780715156,12904.075718929998,386.5833821999986,54248.3398356 2026-06-06,03:05:58.000,157,11071832,-795,0,1780715157,12904.015092139998,386.5974804600046,54248.15118336 2026-06-06,03:05:59.000,157,11071773,-795,0,1780715158,12904.042037379993,386.6820700200042,54248.2699644 2026-06-06,03:06:00.000,157,11071808,-795,0,1780715159,12904.055509999998,386.6327261100014,54248.38175832001 2026-06-06,03:06:01.000,157,11071850,-795,0,1780715160,12904.042037379993,386.76665958000376,54248.458616640004 2026-06-06,03:06:02.000,157,11071862,-795,0,1780715161,12904.035301069998,386.7455121899984,54248.5145136 2026-06-06,03:06:03.000,157,11071876,-795,0,1780715162,12903.900574869993,386.8160034899993,54248.4446424 2026-06-06,03:06:04.000,157,11071852,-795,0,1780715163,12903.927520110003,386.86534740000207,54248.56342344 2026-06-06,03:06:05.000,157,11071831,-795,0,1780715164,12903.839948079993,386.9217404400042,54248.50053936001 2026-06-06,03:06:06.000,157,11071833,-795,0,1780715165,12903.914047489998,386.99928087000444,54248.696178720005 2026-06-06,03:06:07.000,157,11071825,-795,0,1780715166,12903.799530219992,387.1050178200021,54248.71015296 2026-06-06,03:06:08.000,157,11071839,-795,0,1780715167,12903.678276639992,387.1896073800017,54248.577397680005 2026-06-06,03:06:09.000,157,11071796,-795,0,1780715168,12903.610913539997,387.2389512900045,54248.5145136 2026-06-06,03:06:10.000,157,11071854,-795,0,1780715169,12903.583968300001,387.28124607000063,54248.60534616 2026-06-06,03:06:11.000,157,11071815,-795,0,1780715170,12903.509868889996,387.35878650000086,54248.60534616 2026-06-06,03:06:12.000,157,11071829,-795,0,1780715171,12903.348197449995,387.35878650000086,54248.55643632 2026-06-06,03:06:13.000,157,11071831,-795,0,1780715172,12903.27409803999,387.35878650000086,54248.54944920001 2026-06-06,03:06:14.000,157,11071834,-795,0,1780715173,12903.22020756,387.415179540003,54248.76604992001 2026-06-06,03:06:15.000,157,11071771,-795,0,1780715174,12903.13263552999,387.4856708400039,54248.78701128001 2026-06-06,03:06:16.000,157,11071851,-795,0,1780715175,12903.07874505,387.5138673600013,54248.76604992001 2026-06-06,03:06:17.000,157,11071806,-795,0,1780715176,12902.930546229989,387.5632112700041,54248.68919160001 2026-06-06,03:06:18.000,157,11071831,-795,0,1780715177,12902.876655749998,387.619604309999,54248.54246208 2026-06-06,03:06:19.000,157,11071837,-795,0,1780715178,12902.836237889998,387.6337025699977,54248.68919160001 2026-06-06,03:06:20.000,157,11071846,-795,0,1780715179,12902.863183129994,387.70419386999856,54248.77303704 2026-06-06,03:06:21.000,157,11071845,-795,0,1780715180,12902.910337299989,387.76763604000007,54248.94771504 2026-06-06,03:06:22.000,157,11071830,-795,0,1780715181,12902.957491469999,387.85222559999966,54248.93374080001 2026-06-06,03:06:23.000,157,11071802,-795,0,1780715182,12902.944018849994,387.9579625500046,54248.8988052 2026-06-06,03:06:24.000,157,11071854,-795,0,1780715183,12902.917073609999,388.0284538499982,54248.67521736 2026-06-06,03:06:25.000,157,11071817,-795,0,1780715184,12902.950755159989,388.1130434099978,54248.7241272 2026-06-06,03:06:26.000,157,11071843,-795,0,1780715185,12903.018118259999,388.1694364499999,54248.828934 2026-06-06,03:06:27.000,157,11071813,-795,0,1780715186,12902.97096408999,388.29632079000294,54248.814959760006 2026-06-06,03:06:28.000,157,11071831,-795,0,1780715187,12902.950755159989,388.34566469999845,54248.626307520004 2026-06-06,03:06:29.000,157,11071857,-795,0,1780715188,12902.957491469999,388.44435252000403,54248.88483096001 2026-06-06,03:06:30.000,157,11071837,-795,0,1780715189,12903.03832719,388.4795981700008,54248.95470216001 2026-06-06,03:06:31.000,157,11071780,-795,0,1780715190,12903.018118259999,388.6699246799981,54248.87784384 2026-06-06,03:06:32.000,157,11071843,-795,0,1780715191,12903.045063499994,388.7474651099983,54248.814959760006 2026-06-06,03:06:33.000,157,11071817,-795,0,1780715192,12903.01138194999,388.8109072799998,54248.66124312 2026-06-06,03:06:34.000,157,11071871,-795,0,1780715193,12903.05179980999,388.8743494500013,54248.61233328 2026-06-06,03:06:35.000,157,11071856,-795,0,1780715194,12903.13937184,388.96598814000026,54248.70316584 2026-06-06,03:06:36.000,157,11071828,-795,0,1780715195,12903.166317079995,388.9589390100009,54248.64028176001 2026-06-06,03:06:37.000,157,11071845,-795,0,1780715196,12903.186526009995,388.98713552999834,54248.57041056001 2026-06-06,03:06:38.000,157,11071845,-795,0,1780715197,12903.13263552999,389.07877422000456,54248.33284848001 2026-06-06,03:06:39.000,157,11071873,-795,0,1780715198,12903.19326231999,389.1422163899988,54248.27695152 2026-06-06,03:06:40.000,157,11071845,-795,0,1780715199,12903.27409803999,389.19860943000094,54248.23502880001 2026-06-06,03:06:41.000,157,11071839,-795,0,1780715200,12903.26062542,389.31139550999796,54248.21406744001 2026-06-06,03:06:42.000,157,11071849,-795,0,1780715201,12903.11916291,389.34664116000204,54248.00445384 2026-06-06,03:06:43.000,157,11071870,-795,0,1780715202,12903.25388910999,389.36073942000075,54247.92060840001 2026-06-06,03:06:44.000,157,11071827,-795,0,1780715203,12903.27409803999,389.34664116000204,54247.641123600006 2026-06-06,03:06:45.000,157,11071869,-795,0,1780715204,12903.429033169996,389.3325429000033,54247.91362128 2026-06-06,03:06:46.000,157,11071863,-795,0,1780715205,12903.503132580001,389.3043463799986,54247.7459304 2026-06-06,03:06:47.000,157,11071797,-795,0,1780715206,12903.577231989992,389.29729724999925,54247.57823952 2026-06-06,03:06:48.000,157,11071887,-795,0,1780715207,12903.509868889996,389.2691007300018,54247.305741840006 2026-06-06,03:06:49.000,157,11071843,-795,0,1780715208,12903.550286749996,389.14926551999815,54247.24984488001 2026-06-06,03:06:50.000,157,11071856,-795,0,1780715209,12903.658067709992,389.0928724800033,54247.0472184 2026-06-06,03:06:51.000,157,11071894,-795,0,1780715210,12903.610913539997,389.05057769999985,54246.87952752 2026-06-06,03:06:52.000,157,11071865,-795,0,1780715211,12903.637858779992,388.980086399999,54246.732798000005 2026-06-06,03:06:53.000,157,11071893,-795,0,1780715212,12903.671540329997,388.9095950999981,54246.53715864001 2026-06-06,03:06:54.000,157,11071866,-795,0,1780715213,12903.759112359992,388.90254596999876,54246.49523592 2026-06-06,03:06:55.000,157,11071847,-795,0,1780715214,12903.705221880002,388.8461529300039,54246.37645488 2026-06-06,03:06:56.000,157,11071877,-795,0,1780715215,12903.725430810002,388.775661630003,54246.15985416 2026-06-06,03:06:57.000,157,11071863,-555,0,1780715216,12903.658067709992,388.7474651099983,54245.93626632001 2026-06-06,03:06:58.000,157,11071849,-795,0,1780715217,12903.631122469997,388.68402294000407,54245.64280728 2026-06-06,03:06:59.000,157,11071833,-795,0,1780715218,12903.718694499992,388.59238424999785,54245.69171712 2026-06-06,03:07:00.000,157,11071866,-795,0,1780715219,12903.866893320002,388.52189295000426,54245.71267848 2026-06-06,03:07:01.000,157,11071847,-795,0,1780715220,12903.860157009993,388.5007455599989,54245.628833040006 2026-06-06,03:07:02.000,157,11071852,-795,0,1780715221,12903.880365939993,388.47254904000147,54245.4751164 2026-06-06,03:07:03.000,157,11071840,-795,0,1780715222,12903.806266530002,388.4514016500034,54245.21659296001 2026-06-06,03:07:04.000,157,11071845,-755,0,1780715223,12903.873629629998,388.4654999100021,54245.11178616 2026-06-06,03:07:05.000,157,11071861,-795,0,1780715224,12903.826475460002,388.4795981700008,54245.125760400006 2026-06-06,03:07:06.000,157,11071888,-795,0,1780715225,12903.819739149993,388.47254904000147,54244.97903088001 2026-06-06,03:07:07.000,157,11071812,-795,0,1780715226,12903.644595090002,388.50779468999826,54244.741468800006 2026-06-06,03:07:08.000,157,11071774,-795,0,1780715227,12903.624386160001,388.4654999100021,54244.434035520004 2026-06-06,03:07:09.000,157,11071867,-795,0,1780715228,12903.705221880002,388.5007455599989,54244.71352032001 2026-06-06,03:07:10.000,157,11071843,-795,0,1780715229,12903.637858779992,388.535991210003,54244.41307416 2026-06-06,03:07:11.000,157,11071856,-795,0,1780715230,12903.738903429992,388.54304034000234,54244.59473928001 2026-06-06,03:07:12.000,157,11071841,-795,0,1780715231,12903.826475460002,388.54304034000234,54244.48294536 2026-06-06,03:07:13.000,157,11071876,-795,0,1780715232,12903.866893320002,388.55713860000105,54244.42704840001 2026-06-06,03:07:14.000,157,11071875,-795,0,1780715233,12903.853420699998,388.6276299000019,54244.1824992 2026-06-06,03:07:15.000,157,11071887,-795,0,1780715234,12903.846684390002,388.64172816000064,54244.13358936 2026-06-06,03:07:16.000,157,11071866,-795,0,1780715235,12903.961201659993,388.70517033000215,54244.15455072 2026-06-06,03:07:17.000,157,11071833,-795,0,1780715236,12904.008355829988,388.7122194600015,54244.0776924 2026-06-06,03:07:18.000,157,11071809,-795,0,1780715237,12903.961201659993,388.7263177200002,54243.74929776 2026-06-06,03:07:19.000,157,11071809,-795,0,1780715238,12904.042037379993,388.7122194600015,54243.67243944 2026-06-06,03:07:20.000,157,11071852,-795,0,1780715239,12904.136345719999,388.69107207000343,54243.49077432001 2026-06-06,03:07:21.000,157,11071809,-795,0,1780715240,12904.31822609,388.7333668499996,54243.35801904 2026-06-06,03:07:22.000,157,11071854,-755,0,1780715241,12904.237390369999,388.82500553999853,54242.945778960006 2026-06-06,03:07:23.000,157,11071848,-795,0,1780715242,12904.23065405999,388.9377916200028,54242.715204 2026-06-06,03:07:24.000,157,11071827,-795,0,1780715243,12904.37885288,388.9730372699996,54242.91084336 2026-06-06,03:07:25.000,157,11071853,-795,0,1780715244,12904.45295228999,388.8602511900026,54242.9597532 2026-06-06,03:07:26.000,157,11071835,-795,0,1780715245,12904.52031539,388.76861250000366,54242.8549464 2026-06-06,03:07:27.000,157,11071793,-795,0,1780715246,12904.60115111,388.6135316400032,54242.68026840001 2026-06-06,03:07:28.000,157,11071816,-795,0,1780715247,12904.688723139996,388.4514016500034,54242.275015440006 2026-06-06,03:07:29.000,157,11071840,-795,0,1780715248,12904.803240410001,388.3245173100004,54242.30296392 2026-06-06,03:07:30.000,157,11071850,-795,0,1780715249,12904.951439229997,388.19763297000463,54242.18418288 2026-06-06,03:07:31.000,157,11071815,-795,0,1780715250,12905.018802329992,388.16238732000056,54242.107324560006 2026-06-06,03:07:32.000,157,11071828,-795,0,1780715251,12905.072692809998,388.0918960199997,54241.98155640001 2026-06-06,03:07:33.000,157,11071849,-795,0,1780715252,12905.180473769993,388.04960124000354,54241.92565944 2026-06-06,03:07:34.000,157,11071835,-795,0,1780715253,12905.308463659989,387.9297660299999,54241.92565944 2026-06-06,03:07:35.000,157,11071843,-795,0,1780715254,12905.416244619999,387.8945203800031,54241.81386552001 2026-06-06,03:07:36.000,157,11071849,-795,0,1780715255,12905.422980929994,387.81697995000286,54241.61822616 2026-06-06,03:07:37.000,157,11071848,-795,0,1780715256,12905.49034402999,387.7958325600048,54241.37367696 2026-06-06,03:07:38.000,157,11071830,-795,0,1780715257,12905.55097081999,387.66894822000177,54241.08021792 2026-06-06,03:07:39.000,157,11071841,-795,0,1780715258,12905.65201546999,387.619604309999,54241.17105048001 2026-06-06,03:07:40.000,157,11071850,-795,0,1780715259,12905.827159529996,387.5491130099981,54241.198998960004 2026-06-06,03:07:41.000,157,11071825,-795,0,1780715260,12905.874313699991,387.4363269300011,54241.1081664 2026-06-06,03:07:42.000,157,11071854,-795,0,1780715261,12905.854104769991,387.39403214999766,54240.90553992001 2026-06-06,03:07:43.000,157,11071777,-795,0,1780715262,12905.81368690999,387.3517373700015,54240.48631272 2026-06-06,03:07:44.000,157,11071822,-795,0,1780715263,12905.867577389996,387.3305899800034,54240.5142612 2026-06-06,03:07:45.000,157,11071823,-795,0,1780715264,12905.84063215,387.2882952,54240.5841324 2026-06-06,03:07:46.000,157,11071840,-795,0,1780715265,12905.84063215,387.24600042000384,54240.42342864001 2026-06-06,03:07:47.000,157,11071853,-795,0,1780715266,12905.75979643,387.21075476999977,54240.24176352 2026-06-06,03:07:48.000,157,11071784,-795,0,1780715267,12905.80021429,387.14731259999826,54240.03214992 2026-06-06,03:07:49.000,157,11071821,-795,0,1780715268,12905.914731559991,387.17550912000297,54240.18586656001 2026-06-06,03:07:50.000,157,11071820,-795,0,1780715269,12905.982094660001,387.1896073800017,54240.17189232 2026-06-06,03:07:51.000,157,11071818,-795,0,1780715270,12905.928204179996,387.1543617300049,54240.03913704001 2026-06-06,03:07:52.000,157,11071816,-795,0,1780715271,12905.90125894,387.23190215999784,54239.94830448001 2026-06-06,03:07:53.000,157,11071809,-795,0,1780715272,12905.827159529996,387.19665651000105,54239.72471664 2026-06-06,03:07:54.000,157,11071858,-795,0,1780715273,12905.867577389996,387.2178038999991,54239.73170376001 2026-06-06,03:07:55.000,157,11071835,-795,0,1780715274,12905.921467870001,387.2389512900045,54239.73869088 2026-06-06,03:07:56.000,157,11071847,-795,0,1780715275,12906.009039899996,387.3164917200047,54239.76663936 2026-06-06,03:07:57.000,157,11071855,-795,0,1780715276,12905.975358349991,387.32354085000406,54239.66881968 2026-06-06,03:07:58.000,157,11071856,-795,0,1780715277,12905.968622039996,387.35878650000086,54239.27754096001 2026-06-06,03:07:59.000,157,11071829,-795,0,1780715278,12906.163975030002,387.3869830199983,54239.305489440005 2026-06-06,03:08:00.000,157,11071861,-795,0,1780715279,12906.197656579992,387.55616214000474,54239.31247656 2026-06-06,03:08:01.000,157,11071864,-795,0,1780715280,12906.265019680002,387.5491130099981,54239.20068264001 2026-06-06,03:08:02.000,157,11071816,-795,0,1780715281,12906.352591709998,387.6125551799996,54239.221644 2026-06-06,03:08:03.000,157,11071851,-795,0,1780715282,12906.305437540002,387.59140779000154,54239.03299176001 2026-06-06,03:08:04.000,157,11071881,-795,0,1780715283,12906.372800639998,387.62665343999834,54239.15875992001 2026-06-06,03:08:05.000,157,11071817,-795,0,1780715284,12906.372800639998,387.60550605000026,54238.9770948 2026-06-06,03:08:06.000,157,11071840,-795,0,1780715285,12906.318910159993,387.6478008300037,54238.80940392 2026-06-06,03:08:07.000,157,11071800,-795,0,1780715286,12906.366064329988,387.59140779000154,54238.872288000006 2026-06-06,03:08:08.000,157,11071846,-795,0,1780715287,12906.325646470003,387.57026040000346,54238.37620248 2026-06-06,03:08:09.000,157,11071833,-795,0,1780715288,12906.440163739993,387.57026040000346,54238.50895776001 2026-06-06,03:08:10.000,157,11071875,-795,0,1780715289,12906.554681009999,387.57026040000346,54238.55088048 2026-06-06,03:08:11.000,157,11071812,-795,0,1780715290,12906.588362559989,387.5350147499994,54238.46004792001 2026-06-06,03:08:12.000,157,11071841,-795,0,1780715291,12906.595098869999,387.52796562000003,54238.29235704001 2026-06-06,03:08:13.000,157,11071872,-795,0,1780715292,12906.554681009999,387.4997691000026,54238.1386404 2026-06-06,03:08:14.000,157,11071817,-795,0,1780715293,12906.574889939999,387.5632112700041,54238.17357600001 2026-06-06,03:08:15.000,157,11071720,-795,0,1780715294,12906.527735769989,387.52796562000003,54238.02684648001 2026-06-06,03:08:16.000,157,11071811,-795,0,1780715295,12906.473845289998,387.4997691000026,54237.915052560005 2026-06-06,03:08:17.000,157,11071872,-795,0,1780715296,12906.339119089993,387.4856708400039,54237.73338744 2026-06-06,03:08:18.000,157,11071840,-795,0,1780715297,12906.238074439992,387.52796562000003,54237.6146064 2026-06-06,03:08:19.000,157,11071804,-795,0,1780715298,12906.298701229993,387.52796562000003,54237.6146064 2026-06-06,03:08:20.000,157,11071876,-795,0,1780715299,12906.366064329988,387.62665343999834,54237.6844776 2026-06-06,03:08:21.000,157,11071860,-795,0,1780715300,12906.426691119988,387.6759973500011,54237.60063216001 2026-06-06,03:08:22.000,157,11071854,-795,0,1780715301,12906.393009569998,387.746488650002,54237.5447352 2026-06-06,03:08:23.000,157,11071796,-795,0,1780715302,12906.339119089993,387.7958325600048,54237.20935344 2026-06-06,03:08:24.000,157,11071785,-795,0,1780715303,12906.332382779998,387.85222559999966,54237.174417840004 2026-06-06,03:08:25.000,157,11071806,-795,0,1780715304,12906.258283369993,387.9297660299999,54237.195379200006 2026-06-06,03:08:26.000,157,11071841,-795,0,1780715305,12906.231338129997,388.0214047199988,54237.18140496 2026-06-06,03:08:27.000,157,11071831,-795,0,1780715306,12906.204392890002,388.0918960199997,54237.18140496 2026-06-06,03:08:28.000,157,11071783,-795,0,1780715307,12906.130293479997,388.1764855799993,54236.82506184 2026-06-06,03:08:29.000,157,11071845,-795,0,1780715308,12906.177447649992,388.27517340000486,54236.99275272 2026-06-06,03:08:30.000,157,11071856,-795,0,1780715309,12906.150502409997,388.35976296000445,54236.908907280005 2026-06-06,03:08:31.000,157,11071813,-795,0,1780715310,12906.035985139992,388.3879594800019,54236.69929368 2026-06-06,03:08:32.000,157,11071846,-795,0,1780715311,12905.955149419991,388.47254904000147,54236.741216400005 2026-06-06,03:08:33.000,157,11071852,-795,0,1780715312,12905.854104769991,388.55713860000105,54236.58749976 2026-06-06,03:08:34.000,157,11071858,-795,0,1780715313,12905.86084108,388.60648251000384,54236.42679600001 2026-06-06,03:08:35.000,157,11071789,-795,0,1780715314,12905.914731559991,388.6769738100047,54236.37788616001 2026-06-06,03:08:36.000,157,11071860,-795,0,1780715315,12905.928204179996,388.71926859000087,54236.3918604 2026-06-06,03:08:37.000,157,11071866,-795,0,1780715316,12905.894522629991,388.75451423999766,54236.14032408001 2026-06-06,03:08:38.000,157,11071840,-795,0,1780715317,12905.921467870001,388.7333668499996,54235.7630196 2026-06-06,03:08:39.000,157,11071785,-795,0,1780715318,12905.995567279992,388.76861250000366,54235.75603248001 2026-06-06,03:08:40.000,157,11071787,-795,0,1780715319,12906.089875619997,388.78975989000173,54235.71410976 2026-06-06,03:08:41.000,157,11071806,-795,0,1780715320,12906.116820859992,388.7968090200011,54235.59532872 2026-06-06,03:08:42.000,157,11071868,-795,0,1780715321,12906.238074439992,388.78975989000173,54235.44161208001 2026-06-06,03:08:43.000,157,11071844,-795,0,1780715322,12906.224601820002,388.75451423999766,54235.12719168001 2026-06-06,03:08:44.000,157,11071857,-795,0,1780715323,12906.211129199997,388.64172816000064,54234.91059096 2026-06-06,03:08:45.000,157,11071837,-795,0,1780715324,12906.426691119988,388.54304034000234,54235.029372 2026-06-06,03:08:46.000,157,11071825,-795,0,1780715325,12906.520999459994,388.4232051299987,54234.80578416 2026-06-06,03:08:47.000,157,11071879,-795,0,1780715326,12906.595098869999,388.27517340000486,54234.631106160006 2026-06-06,03:08:48.000,157,11071825,-795,0,1780715327,12906.601835179994,388.1341908000031,54234.28873728001 2026-06-06,03:08:49.000,157,11071883,-795,0,1780715328,12906.702879829994,388.04960124000354,54234.16995624001 2026-06-06,03:08:50.000,157,11071857,-795,0,1780715329,12906.824133409995,387.9932082000014,54234.06514944 2026-06-06,03:08:51.000,157,11071801,-795,0,1780715330,12906.904969129995,387.8663238599984,54233.82758736 2026-06-06,03:08:52.000,157,11071813,-795,0,1780715331,12907.05316794999,387.78878342999815,54233.83457448001 2026-06-06,03:08:53.000,157,11071829,-795,0,1780715332,12907.093585809991,387.6618990900024,54233.58303816 2026-06-06,03:08:54.000,157,11071782,-795,0,1780715333,12907.174421529991,387.62665343999834,54233.436308640004 2026-06-06,03:08:55.000,157,11071841,-795,0,1780715334,12907.221575700001,387.5773095300028,54233.11490112001 2026-06-06,03:08:56.000,157,11071824,-795,0,1780715335,12907.302411420002,387.5350147499994,54233.052017040005 2026-06-06,03:08:57.000,157,11071822,-795,0,1780715336,12907.443873930002,387.5138673600013,54232.92624888001 2026-06-06,03:08:58.000,157,11071837,-795,0,1780715337,12907.477555479993,387.4997691000026,54232.57689288 2026-06-06,03:08:59.000,157,11071775,-795,0,1780715338,12907.652699539998,387.4856708400039,54232.47208608001 2026-06-06,03:09:00.000,157,11071826,-795,0,1780715339,12907.922151939994,387.4856708400039,54232.618815600006 2026-06-06,03:09:01.000,157,11071842,-795,0,1780715340,12908.02993289999,387.4786217100045,54232.5140088 2026-06-06,03:09:02.000,157,11071840,-795,0,1780715341,12908.104032309995,387.4715725799979,54232.32535656001 2026-06-06,03:09:03.000,157,11071828,-795,0,1780715342,12908.104032309995,387.5209164900007,54232.08779448001 2026-06-06,03:09:04.000,157,11071837,-795,0,1780715343,12908.164659099995,387.60550605000026,54231.90612936 2026-06-06,03:09:05.000,157,11071858,-795,0,1780715344,12908.23875851,387.62665343999834,54231.927090720004 2026-06-06,03:09:06.000,157,11071858,-795,0,1780715345,12908.380221020001,387.7112429999979,54231.83625816 2026-06-06,03:09:07.000,157,11071842,-795,0,1780715346,12908.366748399996,387.66894822000177,54231.65459304001 2026-06-06,03:09:08.000,157,11071791,-795,0,1780715347,12908.548628769997,387.6125551799996,54231.305237040004 2026-06-06,03:09:09.000,157,11071817,-795,0,1780715348,12908.703563900002,387.5984569200009,54231.4310052 2026-06-06,03:09:10.000,157,11071862,-795,0,1780715349,12908.905653199989,387.55616214000474,54231.5008764 2026-06-06,03:09:11.000,157,11071829,-795,0,1780715350,12909.06732463999,387.49271997000324,54231.2213916 2026-06-06,03:09:12.000,157,11071874,-795,0,1780715351,12909.242468699995,387.5138673600013,54231.2912628 2026-06-06,03:09:13.000,157,11071839,-795,0,1780715352,12909.343513349995,387.55616214000474,54231.06767496 2026-06-06,03:09:14.000,157,11071831,-795,0,1780715353,12909.41761276,387.59140779000154,54231.01876512 2026-06-06,03:09:15.000,157,11071814,-795,0,1780715354,12909.525393719996,387.6759973500011,54231.01876512 2026-06-06,03:09:16.000,157,11071811,-795,0,1780715355,12909.505184789996,387.7605869100007,54230.9768424 2026-06-06,03:09:17.000,157,11071834,-795,0,1780715356,12909.49844848,387.8240290800022,54230.8371 2026-06-06,03:09:18.000,157,11071828,-795,0,1780715357,12909.343513349995,387.91566777000116,54230.56460232 2026-06-06,03:09:19.000,157,11071815,-795,0,1780715358,12909.41087644999,387.9932082000014,54230.55062808 2026-06-06,03:09:20.000,157,11071809,-795,0,1780715359,12909.33677704,388.0707486300016,54230.45979552001 2026-06-06,03:09:21.000,157,11071881,-795,0,1780715360,12909.35024965999,388.1341908000031,54230.320053120005 2026-06-06,03:09:22.000,157,11071837,-795,0,1780715361,12909.28962286999,388.1553381900012,54230.24319480001 2026-06-06,03:09:23.000,157,11071863,-795,0,1780715362,12909.22899607999,388.1553381900012,54230.05454256001 2026-06-06,03:09:24.000,157,11071833,-795,0,1780715363,12909.31656811,388.2399277500008,54229.984671360005 2026-06-06,03:09:25.000,157,11071836,-795,0,1780715364,12909.47150323999,388.2892716600036,54230.07550392001 2026-06-06,03:09:26.000,157,11071817,-795,0,1780715365,12909.45803062,388.35976296000445,54229.879864559996 2026-06-06,03:09:27.000,157,11071818,-795,0,1780715366,12909.505184789996,388.4020577400006,54229.83095472 2026-06-06,03:09:28.000,157,11071872,-795,0,1780715367,12909.31656811,388.5007455599989,54229.52352144001 2026-06-06,03:09:29.000,157,11071785,-795,0,1780715368,12909.343513349995,388.5853351199985,54229.46762448 2026-06-06,03:09:30.000,157,11071827,-795,0,1780715369,12909.26941393999,388.6769738100047,54229.50256008001 2026-06-06,03:09:31.000,157,11071864,-795,0,1780715370,12909.19531453,388.74041597999894,54229.432688880006 2026-06-06,03:09:32.000,157,11071828,-795,0,1780715371,12909.04711570999,388.8320546699979,54229.2300624 2026-06-06,03:09:33.000,157,11071846,-795,0,1780715372,12908.919125819993,388.8813985800007,54229.03442304 2026-06-06,03:09:34.000,157,11071830,-795,0,1780715373,12908.824817479988,388.9448407500022,54229.08333288 2026-06-06,03:09:35.000,157,11071750,-795,0,1780715374,12908.743981760002,388.980086399999,54229.02044880001 2026-06-06,03:09:36.000,157,11071839,-795,0,1780715375,12908.615991869992,389.01533205000305,54228.929616240006 2026-06-06,03:09:37.000,157,11071815,-795,0,1780715376,12908.508210909997,389.00123379000433,54228.81782232 2026-06-06,03:09:38.000,157,11071875,-795,0,1780715377,12908.23875851,388.95188988000154,54228.31474968 2026-06-06,03:09:39.000,157,11071841,-795,0,1780715378,12908.326330539996,388.9448407500022,54228.67807992 2026-06-06,03:09:40.000,157,11071848,-795,0,1780715379,12908.292648989991,388.9448407500022,54228.75493824001 2026-06-06,03:09:41.000,157,11071825,-795,0,1780715380,12908.265703749996,388.98713552999834,54228.73397688001 2026-06-06,03:09:42.000,157,11071853,-795,0,1780715381,12908.21181326999,388.9941846599977,54228.66410568001 2026-06-06,03:09:43.000,157,11071804,-795,0,1780715382,12908.09055968999,388.9589390100009,54228.44051784 2026-06-06,03:09:44.000,157,11071818,-795,0,1780715383,12908.063614449995,388.9377916200028,54228.475453440005 2026-06-06,03:09:45.000,157,11071863,-795,0,1780715384,12907.982778729995,388.8391038000045,54228.26583984 2026-06-06,03:09:46.000,157,11071808,-795,0,1780715385,12907.982778729995,388.8320546699979,54228.50340192 2026-06-06,03:09:47.000,157,11071872,-795,0,1780715386,12907.861525149994,388.85320206000324,54228.36365952 2026-06-06,03:09:58.000,157,11071835,-795,0,1780715397,12907.10032212,388.9941846599977,54228.74795112 2026-06-06,03:09:59.000,157,11071817,-795,0,1780715398,12907.086849499996,388.9941846599977,54228.58724736001 2026-06-06,03:10:00.000,157,11071789,-795,0,1780715399,12907.01275008999,389.01533205000305,54228.740964000004 2026-06-06,03:10:01.000,157,11071836,-795,0,1780715400,12906.99254115999,389.0435285700005,54228.80384808001 2026-06-06,03:10:02.000,157,11071850,-795,0,1780715401,12906.89149650999,389.0576268299992,54228.82480944 2026-06-06,03:10:03.000,157,11071888,-795,0,1780715402,12906.75677031,389.0928724800033,54228.78987384 2026-06-06,03:10:04.000,157,11071851,-795,0,1780715403,12906.69614352,389.13516725999943,54228.88769352 2026-06-06,03:10:05.000,157,11071865,-795,0,1780715404,12906.635516729999,389.1845111700022,54228.978526080005 2026-06-06,03:10:06.000,157,11071871,-795,0,1780715405,12906.494054219998,389.2409042100044,54228.94359048 2026-06-06,03:10:07.000,157,11071797,-795,0,1780715406,12906.379536949993,389.27614986000117,54228.978526080005 2026-06-06,03:10:08.000,157,11071808,-795,0,1780715407,12906.150502409997,389.34664116000204,54228.65711856 2026-06-06,03:10:09.000,157,11071831,-795,0,1780715408,12906.130293479997,389.3325429000033,54228.915642 2026-06-06,03:10:10.000,157,11071835,-795,0,1780715409,12906.022512520001,389.3325429000033,54229.041410159996 2026-06-06,03:10:11.000,157,11071797,-795,0,1780715410,12905.982094660001,389.3184446400046,54229.13922984001 2026-06-06,03:10:12.000,157,11071828,-795,0,1780715411,12905.867577389996,389.3043463799986,54229.11826848001 2026-06-06,03:10:13.000,157,11071867,-795,0,1780715412,12905.82042322,389.24795334000373,54229.11826848001 2026-06-06,03:10:14.000,157,11071876,-795,0,1780715413,12905.78000536,389.1845111700022,54229.32788208 2026-06-06,03:10:15.000,157,11071806,-795,0,1780715414,12905.645279159995,389.106970740002,54229.30692072001 2026-06-06,03:10:16.000,157,11071829,-795,0,1780715415,12905.55097081999,389.0435285700005,54229.313907840005 2026-06-06,03:10:17.000,157,11071856,-795,0,1780715416,12905.436453549999,388.9941846599977,54229.38377904001 2026-06-06,03:10:18.000,157,11071825,-795,0,1780715417,12905.308463659989,388.8602511900026,54229.08333288 2026-06-06,03:10:19.000,157,11071823,-795,0,1780715418,12905.254573179998,388.80385815000045,54229.34185632 2026-06-06,03:10:20.000,157,11071885,-795,0,1780715419,12905.234364249998,388.775661630003,54229.48858584 2026-06-06,03:10:21.000,157,11071829,-795,0,1780715420,12905.227627939988,388.6276299000019,54229.44666312 2026-06-06,03:10:22.000,157,11071836,-795,0,1780715421,12905.200682699993,388.6276299000019,54229.46063736 2026-06-06,03:10:23.000,157,11071797,-795,0,1780715422,12905.086165430002,388.6135316400032,54229.27897224 2026-06-06,03:10:24.000,157,11071801,-795,0,1780715423,12905.153528529998,388.5500894700017,54229.46762448 2026-06-06,03:10:25.000,157,11071864,-795,0,1780715424,12905.032274949997,388.5712368599998,54229.59339264001 2026-06-06,03:10:26.000,157,11071848,-795,0,1780715425,12904.998593399992,388.4373033900047,54229.67025096001 2026-06-06,03:10:27.000,157,11071850,-795,0,1780715426,12904.917757679992,388.4161559999993,54229.66326384 2026-06-06,03:10:28.000,157,11071823,-795,0,1780715427,12904.823449340001,388.4161559999993,54229.614354 2026-06-06,03:10:29.000,157,11071871,-795,0,1780715428,12904.877339819992,388.4232051299987,54230.04056832 2026-06-06,03:10:30.000,157,11071857,-795,0,1780715429,12904.843658270001,388.37386122000316,54230.28511752 2026-06-06,03:10:31.000,157,11071811,-715,0,1780715430,12904.762822550001,388.3879594800019,54230.36197584001 2026-06-06,03:10:32.000,157,11071818,-795,0,1780715431,12904.708932069996,388.34566469999845,54230.48075688001 2026-06-06,03:10:33.000,157,11071836,-795,0,1780715432,12904.61462372999,388.31041905000166,54230.466782640004 2026-06-06,03:10:34.000,157,11071860,-795,0,1780715433,12904.62136004,388.23287862000143,54230.55761520001 2026-06-06,03:10:35.000,157,11071835,-795,0,1780715434,12904.607887419996,388.2399277500008,54230.774215920006 2026-06-06,03:10:36.000,157,11071861,-795,0,1780715435,12904.59441479999,388.2187803600027,54230.89299696001 2026-06-06,03:10:37.000,157,11071822,-795,0,1780715436,12904.527051699995,388.21173123000335,54230.920945440004 2026-06-06,03:10:38.000,157,11071833,-795,0,1780715437,12904.33843502,388.23287862000143,54230.88600984 2026-06-06,03:10:39.000,157,11071791,-795,0,1780715438,12904.284544539994,388.22582949000207,54231.088636320004 2026-06-06,03:10:41.000,157,11071806,-795,0,1780715440,12904.042037379993,388.27517340000486,54231.13055904001 2026-06-06,03:10:42.000,157,11071870,-795,0,1780715441,12904.001619519993,388.2822225300042,54231.38209536 2026-06-06,03:10:43.000,157,11071869,-795,0,1780715442,12903.866893320002,388.27517340000486,54231.40305672 2026-06-06,03:10:44.000,157,11071890,-795,0,1780715443,12903.759112359992,388.26107513999887,54231.36812112001 2026-06-06,03:10:45.000,157,11071855,-795,0,1780715444,12903.685012950002,388.22582949000207,54231.45895368 2026-06-06,03:10:46.000,157,11071849,-795,0,1780715445,12903.550286749996,388.2399277500008,54231.39606960001 2026-06-06,03:10:47.000,157,11071804,-795,0,1780715446,12903.536814129991,388.19763297000463,54231.57773472 2026-06-06,03:10:48.000,157,11071854,-795,0,1780715447,12903.39535161999,388.1764855799993,54231.53581200001 2026-06-06,03:10:49.000,157,11071826,-795,0,1780715448,12903.29430696999,388.1553381900012,54231.39606960001 2026-06-06,03:10:50.000,157,11071851,-795,0,1780715449,12903.287570659995,388.1764855799993,54231.51485064001 2026-06-06,03:10:51.000,157,11071861,-795,0,1780715450,12903.31451589999,388.22582949000207,54231.6755544 2026-06-06,03:10:52.000,157,11071868,-795,0,1780715451,12903.27409803999,388.24697688000015,54231.82228392001 2026-06-06,03:10:53.000,157,11071836,-795,0,1780715452,12903.26062542,388.204682100004,54231.79433544 2026-06-06,03:10:54.000,157,11071841,-795,0,1780715453,12903.21347124999,388.204682100004,54231.780361200006 2026-06-06,03:10:55.000,157,11071822,-795,0,1780715454,12903.17305338999,388.1694364499999,54231.82228392001 2026-06-06,03:10:56.000,157,11071863,-795,0,1780715455,12903.15958077,388.1341908000031,54231.759399840004 2026-06-06,03:10:57.000,157,11071846,-795,0,1780715456,12903.146108149995,388.14828906000184,54231.710490000005 2026-06-06,03:10:58.000,157,11071890,-795,0,1780715457,12903.186526009995,388.0707486300016,54231.77337408001 2026-06-06,03:10:59.000,157,11071877,-795,0,1780715458,12903.09895398,388.09894514999905,54231.47991504 2026-06-06,03:11:00.000,157,11071824,-795,0,1780715459,12903.15284445999,388.0425521100042,54231.73843848 2026-06-06,03:11:01.000,157,11071845,-795,0,1780715460,12903.17305338999,388.0355029800048,54231.885168 2026-06-06,03:11:02.000,157,11071844,-795,0,1780715461,12903.11242659999,387.9720608100033,54231.94106496001 2026-06-06,03:11:03.000,157,11071784,-795,0,1780715462,12903.07874505,388.00025733000075,54231.94106496001 2026-06-06,03:11:04.000,157,11071807,-795,0,1780715463,12902.97096408999,387.9791099400027,54231.78734832 2026-06-06,03:11:05.000,157,11071809,-795,0,1780715464,12902.863183129994,387.95091341999796,54231.89914224001 2026-06-06,03:11:06.000,157,11071835,-795,0,1780715465,12902.842974199993,387.91566777000116,54231.96202632 2026-06-06,03:11:07.000,157,11071829,-795,0,1780715466,12902.869919439989,387.87337298999773,54232.143691440004 2026-06-06,03:11:08.000,157,11071882,-795,0,1780715467,12902.822765269993,387.8099308200035,54232.12273008 2026-06-06,03:11:09.000,157,11071774,-795,0,1780715468,12902.735193239998,387.7605869100007,54231.996961920006 2026-06-06,03:11:10.000,157,11071834,-795,0,1780715469,12902.836237889998,387.69009560999984,54232.18561416001 2026-06-06,03:11:11.000,157,11071817,-795,0,1780715470,12902.856446819998,387.6478008300037,54232.24151112 2026-06-06,03:11:12.000,157,11071827,-795,0,1780715471,12902.950755159989,387.60550605000026,54232.2694596 2026-06-06,03:11:13.000,157,11071868,-795,0,1780715472,12902.964227779994,387.59140779000154,54232.381253520005 2026-06-06,03:11:14.000,157,11071824,-795,0,1780715473,12903.024854569994,387.5350147499994,54232.332343680006 2026-06-06,03:11:15.000,157,11071848,-795,0,1780715474,12903.085481359994,387.5209164900007,54232.47208608001 2026-06-06,03:11:16.000,157,11071871,-795,0,1780715475,12903.267361729995,387.4856708400039,54232.70266104 2026-06-06,03:11:17.000,157,11071850,-795,0,1780715476,12903.388615309996,387.50681823000195,54232.82144208 2026-06-06,03:11:18.000,157,11071842,-795,0,1780715477,12903.509868889996,387.4715725799979,54232.94721024001 2026-06-06,03:11:19.000,157,11071869,-795,0,1780715478,12903.469451029996,387.4715725799979,54232.70964816001 2026-06-06,03:11:20.000,157,11071864,-795,0,1780715479,12903.644595090002,387.40813041000365,54232.96118448 2026-06-06,03:11:21.000,157,11071807,-795,0,1780715480,12903.752376049997,387.3728847599996,54233.06599128 2026-06-06,03:11:22.000,157,11071866,-795,0,1780715481,12903.853420699998,387.3376391100028,54233.12887536 2026-06-06,03:11:23.000,157,11071853,-795,0,1780715482,12903.853420699998,387.3164917200047,54233.04502992001 2026-06-06,03:11:24.000,157,11071809,-795,0,1780715483,12903.927520110003,387.3023934599987,54233.16381096001 2026-06-06,03:11:25.000,157,11071825,-715,0,1780715484,12904.035301069998,387.30944258999807,54233.40836016001 2026-06-06,03:11:26.000,157,11071811,-795,0,1780715485,12904.176763579999,387.34468824000214,54233.4922056 2026-06-06,03:11:27.000,157,11071834,-795,0,1780715486,12904.143082029994,387.3658356300002,54233.506179840006 2026-06-06,03:11:28.000,157,11071840,-795,0,1780715487,12904.122873099994,387.3376391100028,54233.3524632 2026-06-06,03:11:29.000,157,11071814,-795,0,1780715488,12904.089191549989,387.3376391100028,54233.33150184001 2026-06-06,03:11:30.000,157,11071845,-795,0,1780715489,12904.156554649999,387.3305899800034,54233.54111544 2026-06-06,03:11:31.000,157,11071822,-795,0,1780715490,12904.21044512999,387.3164917200047,54233.806626 2026-06-06,03:11:32.000,157,11071845,-795,0,1780715491,12904.264335609994,387.2671478100019,54233.86252296001 2026-06-06,03:11:33.000,157,11071810,-795,0,1780715492,12904.163290959994,387.2037056400004,54233.93239416001 2026-06-06,03:11:34.000,157,11071854,-795,0,1780715493,12904.143082029994,387.1896073800017,54233.74374192001 2026-06-06,03:11:35.000,157,11071814,-795,0,1780715494,12904.163290959994,387.1261652100002,54233.91143280001 2026-06-06,03:11:36.000,157,11071834,-795,0,1780715495,12904.082455239994,387.0909195600034,54233.99527824 2026-06-06,03:11:37.000,157,11071869,-795,0,1780715496,12903.961201659993,387.0909195600034,54233.988291120004 2026-06-06,03:11:38.000,157,11071816,-795,0,1780715497,12903.860157009993,387.09796869000274,54233.86951008 2026-06-06,03:11:39.000,157,11071815,-795,0,1780715498,12903.685012950002,387.01337913000316,54233.84854872 2026-06-06,03:11:40.000,157,11071785,-755,0,1780715499,12903.718694499992,386.99928087000444,54234.07213656 2026-06-06,03:11:41.000,157,11071832,-795,0,1780715500,12903.705221880002,386.91469131000486,54234.30271152 2026-06-06,03:11:42.000,157,11071818,-795,0,1780715501,12903.658067709992,386.86534740000207,54234.295724400006 2026-06-06,03:11:43.000,157,11071805,-795,0,1780715502,12903.550286749996,386.8089543599999,54234.37956984 2026-06-06,03:11:44.000,157,11071801,-795,0,1780715503,12903.469451029996,386.76665958000376,54234.21886608001 2026-06-06,03:11:45.000,157,11071837,-795,0,1780715504,12903.449242099996,386.7314139299997,54234.33764712001 2026-06-06,03:11:46.000,157,11071860,-795,0,1780715505,12903.36167007,386.6961682800029,54234.42847968 2026-06-06,03:11:47.000,157,11071834,-795,0,1780715506,12903.11242659999,386.65387349999946,54234.25380168 2026-06-06,03:11:48.000,157,11071836,-795,0,1780715507,12903.125899219995,386.625676980002,54234.4704024 2026-06-06,03:11:49.000,157,11071768,-795,0,1780715508,12902.957491469999,386.6115787200033,54234.323672880004 2026-06-06,03:11:50.000,157,11071842,-795,0,1780715509,12902.944018849994,386.55518568000116,54234.68700312 2026-06-06,03:11:51.000,157,11071831,-795,0,1780715510,12902.822765269993,386.51994003000436,54234.66604176 2026-06-06,03:11:52.000,157,11071837,-795,0,1780715511,12902.701511689993,386.4846943800003,54234.73591296 2026-06-06,03:11:53.000,157,11071840,-795,0,1780715512,12902.681302759993,386.498792639999,54234.73591296 2026-06-06,03:11:54.000,157,11071809,-795,0,1780715513,12902.607203350002,386.498792639999,54234.6450804 2026-06-06,03:11:55.000,157,11071871,-795,0,1780715514,12902.560049179992,386.4705961200016,54234.74290008 2026-06-06,03:11:56.000,157,11071833,-795,0,1780715515,12902.620675969993,386.47764525000093,54235.04334624 2026-06-06,03:11:57.000,157,11071881,-795,0,1780715516,12902.613939659997,386.42830133999814,54235.08526896001 2026-06-06,03:11:58.000,157,11071816,-795,0,1780715517,12902.533103939997,386.4142030799994,54235.14116592 2026-06-06,03:11:59.000,157,11071856,-795,0,1780715518,12902.351223569996,386.40715395000007,54234.777835680005 2026-06-06,03:12:00.000,157,11071914,-795,0,1780715519,12902.425322980002,386.4353504700048,54235.134178800006 2026-06-06,03:12:01.000,157,11071856,-795,0,1780715520,12902.411850359997,386.4846943800003,54235.20405000001 2026-06-06,03:12:02.000,157,11071853,-795,0,1780715521,12902.344487260001,386.45649786000286,54235.3088568 2026-06-06,03:12:03.000,157,11071805,-795,0,1780715522,12902.277124159991,386.4494487300035,54235.26693408 2026-06-06,03:12:04.000,157,11071811,-795,0,1780715523,12902.351223569996,386.57633306999924,54235.3088568 2026-06-06,03:12:05.000,157,11071836,-795,0,1780715524,12902.344487260001,386.5692839399999,54235.58135448 2026-06-06,03:12:06.000,157,11071829,-795,0,1780715525,12902.371432499996,386.6820700200042,54235.64423856 2026-06-06,03:12:07.000,157,11071750,-795,0,1780715526,12902.310805709996,386.7596104500044,54235.63026432001 2026-06-06,03:12:08.000,157,11071837,-795,0,1780715527,12902.236706299991,386.8582982700027,54235.4835348 2026-06-06,03:12:09.000,157,11071857,-795,0,1780715528,12902.09524378999,386.9710843499997,54235.4136636 2026-06-06,03:12:10.000,157,11071880,-795,0,1780715529,12902.09524378999,387.04862477999995,54235.64423856 2026-06-06,03:12:11.000,157,11071821,-795,0,1780715530,12902.06156224,387.1543617300049,54235.902762000005 2026-06-06,03:12:12.000,157,11071850,-795,0,1780715531,12902.04135331,387.2882952,54235.96564608001 2026-06-06,03:12:13.000,157,11071839,-795,0,1780715532,12901.906627109995,387.3658356300002,54236.021543040006 2026-06-06,03:12:14.000,157,11071836,-795,0,1780715533,12901.79210983999,387.49271997000324,54235.93071048 2026-06-06,03:12:15.000,157,11071826,-795,0,1780715534,12901.778637219999,387.5984569200009,54236.16128544001 2026-06-06,03:12:16.000,157,11071821,-795,0,1780715535,12901.718010429999,387.7253412600039,54236.21019528001 2026-06-06,03:12:17.000,157,11071811,-795,0,1780715536,12901.704537809994,387.87337298999773,54236.19622104 2026-06-06,03:12:18.000,157,11071864,-795,0,1780715537,12901.643911019994,387.9579625500046,54236.14032408001 2026-06-06,03:12:19.000,157,11071863,-795,0,1780715538,12901.610229469989,388.1059942799984,54236.04250440001 2026-06-06,03:12:20.000,157,11071835,-795,0,1780715539,12901.697801499999,388.2187803600027,54236.335963440004 2026-06-06,03:12:21.000,157,11071833,-795,0,1780715540,12901.744955669994,388.2822225300042,54236.5316028 2026-06-06,03:12:22.000,157,11071838,-795,0,1780715541,12901.718010429999,388.4161559999993,54236.58749976 2026-06-06,03:12:23.000,157,11071802,-795,0,1780715542,12901.643911019994,388.50779468999826,54236.573525520005 2026-06-06,03:12:24.000,157,11071807,-795,0,1780715543,12901.569811609988,388.62058077000256,54236.503654320004 2026-06-06,03:12:25.000,157,11071814,-795,0,1780715544,12901.542866369993,388.7263177200002,54236.51064144 2026-06-06,03:12:26.000,157,11071855,-795,0,1780715545,12901.536130059998,388.80385815000045,54236.66435808001 2026-06-06,03:12:27.000,157,11071891,-795,0,1780715546,12901.509184819988,388.93074249000347,54236.78313912001 2026-06-06,03:12:28.000,157,11071807,-795,0,1780715547,12901.401403859993,389.00123379000433,54236.74820352 2026-06-06,03:12:29.000,157,11071734,-795,0,1780715548,12901.354249689997,389.11401987000136,54236.48968008 2026-06-06,03:12:30.000,157,11071837,-795,0,1780715549,12901.387931240002,389.24795334000373,54236.80410048001 2026-06-06,03:12:31.000,157,11071799,-795,0,1780715550,12901.515921129998,389.3889359399982,54236.957817120005 2026-06-06,03:12:32.000,157,11071841,-795,0,1780715551,12901.488975890003,389.49467289000313,54236.97179136001 2026-06-06,03:12:33.000,157,11071821,-795,0,1780715552,12901.556338989998,389.6004098400008,54237.06262392 2026-06-06,03:12:34.000,157,11071808,-795,0,1780715553,12901.569811609988,389.7484415700019,54236.97179136001 2026-06-06,03:12:35.000,157,11071862,-795,0,1780715554,12901.643911019994,389.86827677999827,54236.99973984001 2026-06-06,03:12:36.000,157,11071852,-795,0,1780715555,12901.846000319994,390.00221025000064,54237.363070080006 2026-06-06,03:12:37.000,157,11071849,-795,0,1780715556,12901.93357234999,390.0938489399996,54237.41896704 2026-06-06,03:12:38.000,157,11071836,-795,0,1780715557,12901.96051759,390.2207332800026,54237.4399284 2026-06-06,03:12:39.000,157,11071874,-795,0,1780715558,12901.95378127999,390.3687650100037,54237.21634056001 2026-06-06,03:12:40.000,157,11071809,-795,0,1780715559,12902.04135331,390.43925631000457,54237.40499280001 2026-06-06,03:12:41.000,157,11071851,-795,0,1780715560,12902.09524378999,390.60843543000374,54237.55870944 2026-06-06,03:12:42.000,157,11071808,-795,0,1780715561,12902.11545271999,390.7353197699995,54237.579670800005 2026-06-06,03:12:43.000,157,11071886,-795,0,1780715562,12902.088507479995,390.93269541000336,54237.5447352 2026-06-06,03:12:44.000,157,11071909,-795,0,1780715563,12902.048089619995,391.0595797499991,54237.6844776 2026-06-06,03:12:45.000,157,11071842,-795,0,1780715564,12902.08177117,391.21466060999956,54237.87312984 2026-06-06,03:12:46.000,157,11071856,-795,0,1780715565,12902.01440806999,391.3062992999985,54237.8940912 2026-06-06,03:12:47.000,157,11071864,-795,0,1780715566,12901.96051759,391.3908888599981,54237.88710408001 2026-06-06,03:12:48.000,157,11071788,-795,0,1780715567,12901.738219359999,391.46138015999895,54237.39800568 2026-06-06,03:12:50.000,157,11071826,-795,0,1780715569,12901.85273662999,391.54596971999854,54237.82422 2026-06-06,03:12:51.000,157,11071856,-795,0,1780715570,12901.95378127999,391.69400144999963,54237.88011696 2026-06-06,03:12:52.000,157,11071858,-795,0,1780715571,12901.97399020999,391.9618683900044,54237.915052560005 2026-06-06,03:12:53.000,157,11071814,-795,0,1780715572,12901.704537809994,392.2226862000025,54237.92203968 2026-06-06,03:12:54.000,157,11071834,-795,0,1780715573,12901.475503269998,392.27907924000465,54237.796271520005 2026-06-06,03:12:55.000,157,11071772,-795,0,1780715574,12901.441821719993,392.3072757600021,54237.98492376001 2026-06-06,03:12:56.000,157,11071793,-795,0,1780715575,12901.488975890003,392.36366880000423,54238.08973056 2026-06-06,03:12:57.000,157,11071877,-795,0,1780715576,12901.502448509993,392.39186532000167,54238.180563120004 2026-06-06,03:12:58.000,157,11071843,-795,0,1780715577,12901.502448509993,392.39891445000103,54238.17357600001 2026-06-06,03:12:59.000,157,11071826,-795,0,1780715578,12901.522657439993,392.49055314,54238.23646008 2026-06-06,03:13:00.000,157,11071807,-795,0,1780715579,12901.569811609988,392.5821918299989,54238.07575632001 2026-06-06,03:13:01.000,157,11071830,-795,0,1780715580,12901.650647329989,392.68792878000386,54238.36222824001 2026-06-06,03:13:02.000,157,11071838,-795,0,1780715581,12901.691065189989,392.8289113799983,54238.29235704001 2026-06-06,03:13:03.000,157,11071802,-795,0,1780715582,12901.81231876999,392.93464833000326,54238.4530608 2026-06-06,03:13:04.000,157,11071813,-795,0,1780715583,12901.926836039995,393.0403852800009,54238.50197064 2026-06-06,03:13:05.000,157,11071781,-795,0,1780715584,12902.04135331,393.18136788000265,54238.634725920005 2026-06-06,03:13:06.000,157,11071832,-795,0,1780715585,12902.07503485999,393.3505470000018,54238.62773880001 2026-06-06,03:13:07.000,157,11071853,-795,0,1780715586,12902.03461699999,393.46333307999885,54238.55088048 2026-06-06,03:13:08.000,157,11071822,-795,0,1780715587,12902.236706299991,393.5549717699978,54238.81639104001 2026-06-06,03:13:09.000,157,11071852,-795,0,1780715588,12902.189552129996,393.68890524000017,54238.921197840005 2026-06-06,03:13:10.000,157,11071871,-795,0,1780715589,12902.05482592999,393.7523474100017,54238.55786760001 2026-06-06,03:13:11.000,157,11071817,-795,0,1780715590,12902.149134269996,393.85103523,54238.81639104001 2026-06-06,03:13:12.000,157,11071800,-795,0,1780715591,12902.149134269996,393.977919570003,54238.93517208 2026-06-06,03:13:13.000,157,11071817,-795,0,1780715592,12902.169343199996,394.10480390999874,54238.99805616 2026-06-06,03:13:14.000,157,11071841,-795,0,1780715593,12902.14239796,394.2105408600037,54238.94914632 2026-06-06,03:13:15.000,157,11071819,-795,0,1780715594,12902.07503485999,394.25283563999983,54238.9072236 2026-06-06,03:13:16.000,157,11071840,-795,0,1780715595,12902.1019801,394.3656217200041,54239.019017520004 2026-06-06,03:13:17.000,157,11071840,-795,0,1780715596,12902.11545271999,394.422014759999,54239.16574704 2026-06-06,03:13:18.000,157,11071822,-795,0,1780715597,12902.09524378999,394.5207025800046,54239.17972128001 2026-06-06,03:13:19.000,157,11071871,-795,0,1780715598,12902.03461699999,394.5559482300014,54239.17273416 2026-06-06,03:13:20.000,157,11071848,-795,0,1780715599,12901.87294555999,394.64053779000096,54239.00504328 2026-06-06,03:13:21.000,157,11071865,-795,0,1780715600,12901.85273662999,394.6687343099984,54239.06792736 2026-06-06,03:13:22.000,157,11071833,-795,0,1780715601,12901.83252769999,394.6828325700044,54239.17273416 2026-06-06,03:13:23.000,157,11071827,-795,0,1780715602,12901.77190090999,394.7462747399986,54239.24260536 2026-06-06,03:13:24.000,157,11071837,-795,0,1780715603,12901.724746739994,394.753323869998,54239.23561824 2026-06-06,03:13:25.000,157,11071848,-795,0,1780715604,12901.718010429999,394.73922560999927,54239.3613864 2026-06-06,03:13:26.000,157,11071788,-795,0,1780715605,12901.677592569999,394.8449625600042,54239.41728336001 2026-06-06,03:13:27.000,157,11071796,-795,0,1780715606,12901.610229469989,394.8308642999982,54239.40330912 2026-06-06,03:13:28.000,157,11071870,-795,0,1780715607,12901.569811609988,394.87315908000164,54239.44523184001 2026-06-06,03:13:29.000,157,11071836,-795,0,1780715608,12901.428349100002,394.88725734000036,54239.27055384 2026-06-06,03:13:30.000,157,11071865,-795,0,1780715609,12901.340777069992,394.88725734000036,54239.27754096001 2026-06-06,03:13:31.000,157,11071861,-795,0,1780715610,12901.408140170002,394.9154538599978,54239.34741216001 2026-06-06,03:13:32.000,157,11071881,-795,0,1780715611,12901.462030649993,394.95069951000187,54239.522090160004 2026-06-06,03:13:33.000,157,11071839,-795,0,1780715612,12901.421612789993,394.97184689999995,54239.571 2026-06-06,03:13:34.000,157,11071842,-795,0,1780715613,12901.394667549997,394.9647977700006,54239.522090160004 2026-06-06,03:13:35.000,157,11071778,-795,0,1780715614,12901.293622899997,394.9647977700006,54239.41728336001 2026-06-06,03:13:36.000,157,11071855,-795,0,1780715615,12901.313831829997,395.007092550004,54239.39632200001 2026-06-06,03:13:37.000,157,11071847,-795,0,1780715616,12901.259941349992,395.05643645999953,54239.44523184001 2026-06-06,03:13:38.000,157,11071863,-795,0,1780715617,12901.253205039997,395.1128295000017,54239.52907728 2026-06-06,03:13:39.000,157,11071848,-795,0,1780715618,12901.232996109997,395.1762716700032,54239.4312576 2026-06-06,03:13:40.000,157,11071821,-795,0,1780715619,12901.199314559992,395.2538121000034,54239.15875992001 2026-06-06,03:13:41.000,157,11071860,-795,0,1780715620,12901.199314559992,395.24676297000406,54239.39632200001 2026-06-06,03:13:42.000,157,11071821,-795,0,1780715621,12901.300359209992,395.34545079000236,54239.49414168001 2026-06-06,03:13:43.000,157,11071856,-795,0,1780715622,12901.259941349992,395.38069643999916,54239.46619320001 2026-06-06,03:13:44.000,157,11071831,-795,0,1780715623,12901.273413969997,395.3877455699985,54239.43824472 2026-06-06,03:13:45.000,157,11071883,-795,0,1780715624,12901.179105629992,395.44413861000066,54239.21465688 2026-06-06,03:13:46.000,157,11071814,-795,0,1780715625,12901.125215150001,395.44413861000066,54239.19369552 2026-06-06,03:13:47.000,157,11071830,-795,0,1780715626,12901.131951459996,395.52872817000025,54239.424270480005 2026-06-06,03:13:48.000,157,11071840,-795,0,1780715627,12901.098269909991,395.6062686000005,54239.43824472 2026-06-06,03:13:49.000,157,11071792,-795,0,1780715628,12900.88270799,395.64151425000455,54239.256579600005 2026-06-06,03:13:51.000,157,11071846,-795,0,1780715630,12900.71430023999,395.75430033000157,54239.38933488 2026-06-06,03:13:52.000,157,11071831,-795,0,1780715631,12900.606519279994,395.8459390200005,54239.305489440005 2026-06-06,03:13:53.000,157,11071876,-795,0,1780715632,12900.512210939989,395.92347945000074,54239.29850232001 2026-06-06,03:13:54.000,157,11071856,-795,0,1780715633,12900.337066879998,396.0574129200031,54239.137798560005 2026-06-06,03:13:55.000,157,11071865,-795,0,1780715634,12900.242758539993,396.0433146600044,54239.15875992001 2026-06-06,03:13:56.000,157,11071861,-795,0,1780715635,12900.222549609993,396.0785603100012,54239.23561824 2026-06-06,03:13:57.000,157,11071861,-795,0,1780715636,12900.276440089998,396.0926585699999,54239.19369552 2026-06-06,03:13:58.000,157,11071858,-795,0,1780715637,12900.269703780003,396.1772481299995,54239.19369552 2026-06-06,03:13:59.000,157,11071896,-795,0,1780715638,12900.195604369997,396.1913463899982,54239.17972128001 2026-06-06,03:14:00.000,157,11071855,-795,0,1780715639,12900.276440089998,396.24773943000037,54239.22863112001 2026-06-06,03:14:01.000,157,11071854,-795,0,1780715640,12900.242758539993,396.2759359499978,54239.186708400004 2026-06-06,03:14:02.000,157,11071887,-795,0,1780715641,12900.330330569988,396.2900342100038,54239.16574704 2026-06-06,03:14:03.000,157,11071858,-795,0,1780715642,12900.404429979993,396.26888681999844,54239.305489440005 2026-06-06,03:14:04.000,157,11071848,-795,0,1780715643,12900.485265699994,396.2900342100038,54239.36837352001 2026-06-06,03:14:05.000,157,11071887,-795,0,1780715644,12900.545892489994,396.3111816000019,54239.33343792 2026-06-06,03:14:06.000,157,11071828,-795,0,1780715645,12900.53241986999,396.3041324700025,54239.15875992001 2026-06-06,03:14:07.000,157,11071842,-795,0,1780715646,12900.566101419994,396.26888681999844,54239.22863112001 2026-06-06,03:14:08.000,157,11071866,-795,0,1780715647,12900.55262879999,396.24773943000037,54239.20068264001 2026-06-06,03:14:09.000,157,11071874,-795,0,1780715648,12900.579574039999,396.2547885599997,54239.088888720005 2026-06-06,03:14:10.000,157,11071869,-795,0,1780715649,12900.66040976,396.26888681999844,54239.186708400004 2026-06-06,03:14:11.000,157,11071861,-795,0,1780715650,12900.61325558999,396.21249378000357,54238.95613344 2026-06-06,03:14:12.000,157,11071831,-675,0,1780715651,12900.74124548,396.23364117000165,54239.10985008001 2026-06-06,03:14:13.000,157,11071836,-795,0,1780715652,12900.808608579995,396.1561007400014,54239.137798560005 2026-06-06,03:14:14.000,157,11071830,-795,0,1780715653,12900.77492702999,396.1420024800027,54238.84433952001 2026-06-06,03:14:15.000,157,11071844,-795,0,1780715654,12900.91638953999,396.08560944000055,54238.99805616 2026-06-06,03:14:16.000,157,11071874,-795,0,1780715655,12900.929862159996,396.0926585699999,54238.94914632 2026-06-06,03:14:17.000,157,11071833,-795,0,1780715656,12900.98375264,396.0433146600044,54238.81639104001 2026-06-06,03:14:18.000,157,11071853,-795,0,1780715657,12900.96354371,395.9587251000048,54238.7325456 2026-06-06,03:14:19.000,157,11071848,-795,0,1780715658,12900.91638953999,395.93757770999946,54238.5928032 2026-06-06,03:14:20.000,157,11071845,-795,0,1780715659,12900.90291692,395.7965951099977,54238.634725920005 2026-06-06,03:14:21.000,157,11071809,-795,0,1780715660,12900.67388237999,395.74020207000285,54237.92203968 2026-06-06,03:14:22.000,157,11071845,-795,0,1780715661,12900.970280019996,395.7331529400035,54238.48100928001 2026-06-06,03:14:23.000,157,11071750,-795,0,1780715662,12900.970280019996,395.71200554999814,54238.39017672001 2026-06-06,03:14:24.000,157,11071833,-795,0,1780715663,12900.970280019996,395.6979072899994,54238.28536992 2026-06-06,03:14:25.000,157,11071811,-795,0,1780715664,12900.98375264,395.6979072899994,54238.11069192 2026-06-06,03:14:26.000,157,11071802,-795,0,1780715665,12900.96354371,395.62741598999855,54237.95697528001 2026-06-06,03:14:27.000,157,11071823,-795,0,1780715666,12901.091533599996,395.59217034000176,54238.04082072 2026-06-06,03:14:28.000,157,11071830,-795,0,1780715667,12901.131951459996,395.5851212100024,54237.866142720006 2026-06-06,03:14:29.000,157,11071829,-795,0,1780715668,12901.192578249997,395.4723351299981,54237.94300104 2026-06-06,03:14:30.000,157,11071859,-795,0,1780715669,12901.037643119991,395.4370894800013,54237.55172232001 2026-06-06,03:14:31.000,157,11071843,-795,0,1780715670,12900.95680739999,395.34545079000236,54237.27223752 2026-06-06,03:14:32.000,157,11071808,-795,0,1780715671,12900.970280019996,395.2608612300028,54237.460889760005 2026-06-06,03:14:33.000,157,11071828,-795,0,1780715672,12900.93659846999,395.2044681900006,54237.48185112001 2026-06-06,03:14:34.000,157,11071825,-795,0,1780715673,12900.88270799,395.1128295000017,54237.39101856 2026-06-06,03:14:35.000,157,11071832,-795,0,1780715674,12900.808608579995,395.00004342000466,54237.15345648 2026-06-06,03:14:36.000,157,11071836,-795,0,1780715675,12900.747981789995,394.92250299000443,54237.13948224001 2026-06-06,03:14:37.000,157,11071811,-795,0,1780715676,12900.81534488999,394.767422130004,54237.174417840004 2026-06-06,03:14:38.000,157,11071848,-795,0,1780715677,12900.747981789995,394.6546360499997,54237.027688320006 2026-06-06,03:14:39.000,157,11071796,-635,0,1780715678,12900.69409130999,394.5207025800046,54236.908907280005 2026-06-06,03:14:40.000,157,11071871,-795,0,1780715679,12900.63346451999,394.42906388999836,54236.72724216 2026-06-06,03:14:41.000,157,11071813,-795,0,1780715680,12900.512210939989,394.31627781000134,54236.43378312 2026-06-06,03:14:42.000,157,11071874,-795,0,1780715681,12900.599782969999,394.2880812900039,54236.601474 2026-06-06,03:14:43.000,157,11071854,-795,0,1780715682,12900.559365109999,394.2105408600037,54236.71326792001 2026-06-06,03:14:44.000,157,11071829,-795,0,1780715683,12900.53241986999,394.1400495600028,54236.66435808001 2026-06-06,03:14:45.000,157,11071883,-795,0,1780715684,12900.525683559994,394.0131652199998,54236.59448688001 2026-06-06,03:14:46.000,157,11071853,-795,0,1780715685,12900.53241986999,393.9285756600002,54236.30801496001 2026-06-06,03:14:47.000,157,11071802,-795,0,1780715686,12900.579574039999,393.80169132000447,54236.3219892 2026-06-06,03:14:48.000,157,11071858,-795,0,1780715687,12900.579574039999,393.7452982800023,54236.11237560001 2026-06-06,03:14:49.000,157,11071855,-795,0,1780715688,12900.707563929995,393.6536595900034,54236.16128544001 2026-06-06,03:14:50.000,157,11071845,-795,0,1780715689,12900.72103655,393.5690700300038,54235.64423856 2026-06-06,03:14:52.000,157,11071836,-795,0,1780715691,12901.0241705,393.3998909100046,54235.91673624 2026-06-06,03:14:53.000,157,11071846,-795,0,1780715692,12901.131951459996,393.2941539599997,54235.88878776 2026-06-06,03:14:54.000,157,11071853,-795,0,1780715693,12901.179105629992,393.21661352999945,54235.81192944 2026-06-06,03:14:55.000,157,11071831,-795,0,1780715694,12901.212787179997,393.1461222299986,54235.64423856 2026-06-06,03:14:56.000,157,11071870,-795,0,1780715695,12901.246468730002,393.061532669999,54235.616290080005 2026-06-06,03:14:57.000,157,11071825,-795,0,1780715696,12901.307095520002,392.96989398000005,54235.49052192001 2026-06-06,03:14:58.000,157,11071850,-795,0,1780715697,12901.273413969997,392.8994026799992,54235.280908320005 2026-06-06,03:14:59.000,157,11071826,-795,0,1780715698,12901.347513380002,392.8641570300024,54235.12719168001 2026-06-06,03:15:00.000,157,11071867,-795,0,1780715699,12901.522657439993,392.77251834000344,54235.280908320005 2026-06-06,03:15:01.000,157,11071861,-795,0,1780715700,12901.563075299993,392.7584200800047,54235.2389856 2026-06-06,03:15:02.000,157,11071817,-795,0,1780715701,12901.583284229993,392.6526831299998,54234.74988720001 2026-06-06,03:15:03.000,157,11071768,-755,0,1780715702,12901.664119949994,392.65973225999915,54234.83373264 2026-06-06,03:15:04.000,157,11071821,-795,0,1780715703,12901.825791389994,392.61038835000363,54234.798797040006 2026-06-06,03:15:05.000,157,11071870,-795,0,1780715704,12901.94030866,392.6033392200043,54234.81975840001 2026-06-06,03:15:06.000,157,11071851,-795,0,1780715705,12902.088507479995,392.52579879000405,54234.69399024 2026-06-06,03:15:07.000,157,11071864,-795,0,1780715706,12902.24344261,392.49055314,54234.659054640004 2026-06-06,03:15:08.000,157,11071870,-795,0,1780715707,12902.331014639996,392.39891445000103,54234.58918344 2026-06-06,03:15:09.000,157,11071844,-795,0,1780715708,12902.351223569996,392.31432489000144,54234.4005312 2026-06-06,03:15:10.000,157,11071875,-795,0,1780715709,12902.580258109992,392.25088271999994,54234.491363760004 2026-06-06,03:15:11.000,157,11071797,-795,0,1780715710,12902.708248000003,392.21563707000314,54234.37956984 2026-06-06,03:15:12.000,157,11071849,-795,0,1780715711,12902.782347409993,392.0958018599995,54234.0162396 2026-06-06,03:15:13.000,157,11071850,-795,0,1780715712,12902.964227779994,392.08170360000076,54234.14200776 2026-06-06,03:15:14.000,157,11071864,-795,0,1780715713,12903.15958077,391.9971140400012,54234.107072160004 2026-06-06,03:15:15.000,157,11071839,-795,0,1780715714,12903.21347124999,391.9618683900044,54234.0861108 2026-06-06,03:15:16.000,157,11071816,-795,0,1780715715,12903.25388910999,391.8984262200029,54233.97431688 2026-06-06,03:15:17.000,157,11071848,-795,0,1780715716,12903.408824239996,391.8138366600033,54233.84854872 2026-06-06,03:15:18.000,157,11071865,-795,0,1780715717,12903.509868889996,391.6869523200003,54233.83457448001 2026-06-06,03:15:19.000,157,11071777,-795,0,1780715718,12903.617649849992,391.60941189000005,54233.722780560005 2026-06-06,03:15:20.000,157,11071908,-795,0,1780715719,12903.873629629998,391.4331836400015,54233.722780560005 2026-06-06,03:15:21.000,157,11071821,-795,0,1780715720,12903.988146899988,391.3344958200032,54233.52714120001 2026-06-06,03:15:22.000,157,11071869,-795,0,1780715721,12904.203708819994,391.16531670000404,54233.436308640004 2026-06-06,03:15:23.000,157,11071852,-795,0,1780715722,12904.43274335999,391.1582675700047,54233.34547608 2026-06-06,03:15:24.000,157,11071906,-795,0,1780715723,12904.715668379991,391.0454814900004,54233.436308640004 2026-06-06,03:15:25.000,157,11071835,-795,0,1780715724,12904.951439229997,391.0243341000023,54233.37342456 2026-06-06,03:15:26.000,157,11071864,-795,0,1780715725,12905.193946389998,390.96794106000016,54233.19874656 2026-06-06,03:15:27.000,157,11071797,-795,0,1780715726,12905.321936279994,390.91859715000464,54232.94022312 2026-06-06,03:15:28.000,157,11071850,-795,0,1780715727,12905.5374982,390.911548019998,54232.94721024001 2026-06-06,03:15:29.000,157,11071845,-795,0,1780715728,12905.685697019995,390.89040062999993,54232.85637768001 2026-06-06,03:15:30.000,157,11071825,-795,0,1780715729,12905.914731559991,390.85515498000314,54232.80048072 2026-06-06,03:15:31.000,157,11071853,-795,0,1780715730,12906.123557170002,390.8974497599993,54232.70266104 2026-06-06,03:15:32.000,157,11071830,-795,0,1780715731,12906.359328019993,390.95384280000144,54232.50702168 2026-06-06,03:15:33.000,157,11071840,-795,0,1780715732,12906.64898934999,391.0102358400036,54232.5140088 2026-06-06,03:15:34.000,157,11071862,-795,0,1780715733,12906.89149650999,391.06662887999846,54232.548944400005 2026-06-06,03:15:35.000,157,11071870,-795,0,1780715734,12907.03969533,391.1230219200006,54232.42317624001 2026-06-06,03:15:36.000,157,11071833,-795,0,1780715735,12907.241784630001,391.13007104999997,54232.283433840006 2026-06-06,03:15:37.000,157,11071861,-795,0,1780715736,12907.349565589997,391.1723658300034,54232.115742960006 2026-06-06,03:15:38.000,157,11071857,-795,0,1780715737,12907.457346549993,391.2217097399989,54231.829271040006 2026-06-06,03:15:39.000,157,11071825,-795,0,1780715738,12907.625754299988,391.2499062600036,54231.79433544 2026-06-06,03:15:40.000,157,11071834,-795,0,1780715739,12907.8952067,391.29925016999914,54231.85721952 2026-06-06,03:15:41.000,157,11071857,-795,0,1780715740,12907.94909717999,391.3344958200032,54231.72446424 2026-06-06,03:15:42.000,157,11071818,-795,0,1780715741,12908.00972396999,391.3203975600045,54231.2912628 2026-06-06,03:15:43.000,157,11071836,-795,0,1780715742,12908.097296,391.2922010399998,54231.24934008001 2026-06-06,03:15:44.000,157,11071836,-795,0,1780715743,12908.043405519995,391.2217097399989,54230.920945440004 2026-06-06,03:15:45.000,157,11071831,-795,0,1780715744,12908.15792279,391.2287588699983,54231.01177800001 2026-06-06,03:15:46.000,157,11071819,-795,0,1780715745,12908.21854958,391.1935132200015,54230.89998408 2026-06-06,03:15:47.000,157,11071822,-795,0,1780715746,12908.23202219999,391.15121843999805,54230.72530608001 2026-06-06,03:15:48.000,157,11071820,-795,0,1780715747,12908.21181326999,391.0948254000032,54230.536653840005 2026-06-06,03:15:49.000,157,11071834,-795,0,1780715748,12908.25896744,391.06662887999846,54230.368962960005 2026-06-06,03:15:50.000,157,11071793,-795,0,1780715749,12908.25896744,391.01728497000295,54230.11742664 2026-06-06,03:15:51.000,157,11071807,-795,0,1780715750,12908.19160433999,390.925646280004,54229.8239676 2026-06-06,03:15:53.000,157,11071832,-795,0,1780715752,12908.23202219999,390.7917128100016,54229.46762448 2026-06-06,03:15:54.000,157,11071833,-795,0,1780715753,12908.2993853,390.6930249900033,54229.3698048 2026-06-06,03:15:55.000,157,11071860,-795,0,1780715754,12908.31959423,390.65777933999925,54229.15320408 2026-06-06,03:15:56.000,157,11071804,-795,0,1780715755,12908.2993853,390.5872880399984,54228.83878368 2026-06-06,03:15:57.000,157,11071862,-795,0,1780715756,12908.285912679996,390.5026984799988,54228.6012216 2026-06-06,03:15:58.000,157,11071887,-795,0,1780715757,12908.225285889996,390.43925631000457,54228.41955648001 2026-06-06,03:15:59.000,157,11071851,-795,0,1780715758,12908.17139540999,390.36171588000434,54228.33571104 2026-06-06,03:16:00.000,157,11071859,-795,0,1780715759,12908.07035075999,390.26302805999876,54228.04923912 2026-06-06,03:16:01.000,157,11071856,-795,0,1780715760,12907.91541563,390.15024198000174,54227.90949672 2026-06-06,03:16:02.000,157,11071844,-795,0,1780715761,12907.834579909999,390.08679981000023,54227.53917936001 2026-06-06,03:16:03.000,157,11071850,-795,0,1780715762,12907.706590019989,390.00221025000064,54227.085016560006 2026-06-06,03:16:04.000,157,11071816,-795,0,1780715763,12907.773953119999,389.8753259100049,54227.07802944001 2026-06-06,03:16:05.000,157,11071823,-795,0,1780715764,12907.773953119999,389.7766380899993,54226.97322264 2026-06-06,03:16:06.000,157,11071859,-795,0,1780715765,12907.814370979999,389.63565549000486,54226.77059616001 2026-06-06,03:16:07.000,157,11071767,-795,0,1780715766,12907.679644779993,389.4805746300044,54226.50508560001 2026-06-06,03:16:08.000,157,11071826,-795,0,1780715767,12907.672908469998,389.3959850700048,54226.27451064 2026-06-06,03:16:09.000,157,11071829,-795,0,1780715768,12907.504500720002,389.27614986000117,54225.98105160001 2026-06-06,03:16:10.000,157,11071872,-795,0,1780715769,12907.403456070002,389.2056585600003,54225.743489520006 2026-06-06,03:16:11.000,157,11071858,-795,0,1780715770,12907.356301899992,389.14926551999815,54225.69457968001 2026-06-06,03:16:12.000,157,11071861,-795,0,1780715771,12907.383247140002,389.06467595999857,54225.58278576 2026-06-06,03:16:13.000,157,11071811,-795,0,1780715772,12907.248520939997,389.02943031000177,54224.953944960005 2026-06-06,03:16:14.000,157,11071833,-795,0,1780715773,12907.201366770001,389.02943031000177,54224.98888056 2026-06-06,03:16:15.000,157,11071816,-795,0,1780715774,12907.154212599991,388.9589390100009,54224.85612528001 2026-06-06,03:16:16.000,157,11071856,-795,0,1780715775,12907.03295901999,388.9236933600041,54224.66048592001 2026-06-06,03:16:17.000,157,11071882,-795,0,1780715776,12906.925178059995,388.88844771000004,54224.46484656 2026-06-06,03:16:18.000,157,11071858,-795,0,1780715777,12906.79718817,388.8954968399994,54224.10151632 2026-06-06,03:16:19.000,157,11071847,-795,0,1780715778,12906.675934589999,388.76861250000366,54223.9547868 2026-06-06,03:16:20.000,157,11071828,-795,0,1780715779,12906.68940720999,388.7615633700043,54223.996709520005 2026-06-06,03:16:21.000,157,11071830,-795,0,1780715780,12906.574889939999,388.6699246799981,54223.80805728 2026-06-06,03:16:22.000,157,11071829,-795,0,1780715781,12906.487317909989,388.5994333800045,54223.682289120006 2026-06-06,03:16:23.000,157,11071810,-795,0,1780715782,12906.359328019993,388.49369642999955,54223.09537104 2026-06-06,03:16:24.000,157,11071820,-795,0,1780715783,12906.393009569998,388.4232051299987,54223.13030664001 2026-06-06,03:16:25.000,157,11071853,-795,0,1780715784,12906.352591709998,388.37386122000316,54222.89973168 2026-06-06,03:16:26.000,157,11071802,-795,0,1780715785,12906.366064329988,388.2540260099995,54222.73902792 2026-06-06,03:16:27.000,157,11071846,-795,0,1780715786,12906.305437540002,388.1694364499999,54222.655182480004 2026-06-06,03:16:28.000,157,11071869,-795,0,1780715787,12906.251547059997,388.0707486300016,54222.368710560004 2026-06-06,03:16:29.000,157,11071842,-795,0,1780715788,12906.231338129997,387.93681515999924,54222.25691664 2026-06-06,03:16:30.000,157,11071856,-795,0,1780715789,12906.318910159993,387.8451764700003,54222.25691664 2026-06-06,03:16:31.000,157,11071844,-795,0,1780715790,12906.278492299993,387.75353778000135,54222.02634168001 2026-06-06,03:16:32.000,157,11071876,-795,0,1780715791,12906.258283369993,387.65484996000305,54221.87262504 2026-06-06,03:16:33.000,157,11071814,-795,0,1780715792,12906.096611929992,387.54206387999875,54221.41846224 2026-06-06,03:16:34.000,157,11071876,-795,0,1780715793,12906.163975030002,387.44337606000045,54221.551217520006 2026-06-06,03:16:35.000,157,11071828,-795,0,1780715794,12906.177447649992,387.3164917200047,54221.53724328 2026-06-06,03:16:36.000,157,11071831,-795,0,1780715795,12906.271755989997,387.1684599900036,54221.42544936001 2026-06-06,03:16:37.000,157,11071831,-795,0,1780715796,12906.211129199997,387.03452652000124,54221.24378424 2026-06-06,03:16:38.000,157,11071829,-795,0,1780715797,12906.224601820002,386.9287895700036,54220.99224792001 2026-06-06,03:16:39.000,157,11071803,-755,0,1780715798,12906.325646470003,386.7314139299997,54220.999235040006 2026-06-06,03:16:40.000,157,11071796,-795,0,1780715799,12906.345855400003,386.5974804600046,54220.81756992 2026-06-06,03:16:41.000,157,11071785,-795,0,1780715800,12906.393009569998,386.40715395000007,54220.712763120006 2026-06-06,03:16:42.000,157,11071824,-795,0,1780715801,12906.345855400003,386.2520730899996,54220.426291200005 2026-06-06,03:16:43.000,157,11071850,-795,0,1780715802,12906.426691119988,386.0758448400011,54220.258600320005 2026-06-06,03:16:44.000,157,11071832,-795,0,1780715803,12906.541208389994,385.96305876000406,54220.44725256001 2026-06-06,03:16:45.000,157,11071820,-795,0,1780715804,12906.655725659999,385.80092877000425,54220.475201040004 2026-06-06,03:16:46.000,157,11071788,-795,0,1780715805,12906.783715549995,385.63879878000444,54220.37039424001 2026-06-06,03:16:47.000,157,11071768,-795,0,1780715806,12906.83086971999,385.483717920004,54220.1468064 2026-06-06,03:16:48.000,157,11071852,-795,0,1780715807,12906.884760199995,385.3004405399988,54219.972128400004 2026-06-06,03:16:49.000,157,11071823,-795,0,1780715808,12906.95212329999,385.1524088099977,54219.89527008001 2026-06-06,03:16:50.000,157,11071836,-795,0,1780715809,12907.03969533,385.025524470002,54219.88129584 2026-06-06,03:16:51.000,157,11071840,-795,0,1780715810,12907.066640569996,384.87044361000153,54219.76950192 2026-06-06,03:16:52.000,157,11071864,-795,0,1780715811,12907.08011319,384.73651013999915,54219.55988832001 2026-06-06,03:16:54.000,157,11071859,-795,0,1780715813,12907.275466179992,384.362906250004,54219.50399136 2026-06-06,03:16:55.000,157,11071813,-795,0,1780715814,12907.248520939997,384.109137569998,54219.32931336 2026-06-06,03:16:56.000,157,11071831,-795,0,1780715815,12907.214839389992,383.8765162800046,54219.25944216 2026-06-06,03:16:57.000,157,11071848,-795,0,1780715816,12907.127267359996,383.7002880299988,54219.04284144 2026-06-06,03:16:58.000,157,11071823,-795,0,1780715817,12906.95212329999,383.58750195000175,54218.819253600006 2026-06-06,03:16:59.000,157,11071876,-795,0,1780715818,12906.824133409995,383.5522562999977,54218.868163440005 2026-06-06,03:17:00.000,157,11071849,-795,0,1780715819,12906.864551269995,383.4324210900013,54218.90309904 2026-06-06,03:17:01.000,157,11071812,-795,0,1780715820,12906.945386989995,383.2843893600002,54218.97995736001 2026-06-06,03:17:02.000,157,11071778,-795,0,1780715821,12906.93865068,383.1011119800023,54218.89611192 2026-06-06,03:17:03.000,157,11071851,-795,0,1780715822,12906.783715549995,382.9107854699978,54218.700472560005 2026-06-06,03:17:04.000,157,11071827,-795,0,1780715823,12906.723088759994,382.68521331000375,54218.50483320001 2026-06-06,03:17:05.000,157,11071841,-795,0,1780715824,12906.68940720999,382.5794763599988,54218.47688472001 2026-06-06,03:17:06.000,157,11071857,-795,0,1780715825,12906.662461969994,382.41029723999964,54218.51182032 2026-06-06,03:17:07.000,157,11071792,-795,0,1780715826,12906.635516729999,382.29046203000325,54218.47688472001 2026-06-06,03:17:08.000,157,11071825,-795,0,1780715827,12906.574889939999,382.1212829100041,54218.30919384001 2026-06-06,03:17:09.000,157,11071838,-795,0,1780715828,12906.62878041999,381.9873494400017,54218.30220672 2026-06-06,03:17:10.000,157,11071832,-795,0,1780715829,12906.702879829994,381.9450546599983,54218.35111656 2026-06-06,03:17:11.000,157,11071859,-795,0,1780715830,12906.723088759994,381.7758755399991,54218.25329688 2026-06-06,03:17:12.000,157,11071808,-795,0,1780715831,12906.72982506999,381.7124333700049,54218.25329688 2026-06-06,03:17:13.000,157,11071826,-795,0,1780715832,12906.763506619995,381.627843809998,54218.07163176001 2026-06-06,03:17:14.000,157,11071839,-795,0,1780715833,12906.69614352,381.4939103400029,54218.00176056001 2026-06-06,03:17:15.000,157,11071837,-795,0,1780715834,12906.77024292999,381.43751730000076,54218.05067040001 2026-06-06,03:17:16.000,157,11071853,-795,0,1780715835,12906.79045185999,381.35997687000054,54218.13451584 2026-06-06,03:17:17.000,157,11071829,-795,0,1780715836,12906.75677031,381.2471907900035,54218.12054160001 2026-06-06,03:17:18.000,157,11071828,-795,0,1780715837,12906.783715549995,381.17669949000265,54218.029709040005 2026-06-06,03:17:19.000,157,11071788,-795,0,1780715838,12906.62878041999,381.01456950000284,54217.862018160005 2026-06-06,03:17:20.000,157,11071782,-795,0,1780715839,12906.595098869999,380.8594886400024,54217.813108320006 2026-06-06,03:17:21.000,157,11071824,-795,0,1780715840,12906.520999459994,380.72555517,54217.924902239996 2026-06-06,03:17:22.000,157,11071844,-795,0,1780715841,12906.446900049988,380.55637605000084,54217.93188936001 2026-06-06,03:17:23.000,157,11071848,-795,0,1780715842,12906.291964919998,380.40834431999974,54217.75022424 2026-06-06,03:17:24.000,157,11071824,-795,0,1780715843,12906.211129199997,380.2321160700012,54217.743237120005 2026-06-06,03:17:25.000,157,11071877,-795,0,1780715844,12906.285228610002,380.09818259999884,54217.86900528 2026-06-06,03:17:26.000,157,11071847,-795,0,1780715845,12906.258283369993,379.9924456500012,54217.93188936001 2026-06-06,03:17:27.000,157,11071814,-795,0,1780715846,12906.143766100002,379.78802087999793,54217.8410568 2026-06-06,03:17:28.000,157,11071814,-795,0,1780715847,12906.089875619997,379.6258908899981,54217.792146960004 2026-06-06,03:17:29.000,157,11071879,-795,0,1780715848,12906.083139310002,379.491957420003,54217.7711856 2026-06-06,03:17:30.000,157,11071879,-795,0,1780715849,12905.961885730001,379.3791713399987,54217.58253336 2026-06-06,03:17:31.000,157,11071873,-795,0,1780715850,12905.86084108,379.14655004999804,54217.47073944001 2026-06-06,03:17:32.000,157,11071845,-795,0,1780715851,12905.968622039996,379.02671484000166,54217.70830152 2026-06-06,03:17:33.000,157,11071876,-795,0,1780715852,12905.982094660001,378.91392876000464,54217.72926288 2026-06-06,03:17:34.000,157,11071817,-795,0,1780715853,12905.83389583999,378.80114268000034,54217.421829599996 2026-06-06,03:17:35.000,157,11071871,-795,0,1780715854,12905.847368459996,378.70245486000204,54217.48471368 2026-06-06,03:17:36.000,157,11071795,-795,0,1780715855,12905.90125894,378.56852138999966,54217.526636400005 2026-06-06,03:17:37.000,157,11071852,-795,0,1780715856,12905.86084108,378.40639139999985,54217.310035680006 2026-06-06,03:17:38.000,157,11071839,-795,0,1780715857,12905.995567279992,378.2795070600041,54217.49868792001 2026-06-06,03:17:39.000,157,11071829,-795,0,1780715858,12906.076402999992,378.1526227200011,54217.575546240005 2026-06-06,03:17:40.000,157,11071839,-795,0,1780715859,12906.083139310002,378.0468857700034,54217.4917008 2026-06-06,03:17:41.000,157,11071850,-795,0,1780715860,12906.177447649992,377.92705055999977,54217.53362352 2026-06-06,03:17:42.000,157,11071890,-795,0,1780715861,12906.258283369993,377.8424610000002,54217.526636400005 2026-06-06,03:17:43.000,157,11071764,-715,0,1780715862,12906.291964919998,377.7578714400006,54217.526636400005 2026-06-06,03:17:44.000,157,11071806,-795,0,1780715863,12906.204392890002,377.6803310100004,54217.477726560006 2026-06-06,03:17:45.000,157,11071832,-795,0,1780715864,12906.265019680002,377.58164319000207,54217.456765200004 2026-06-06,03:17:46.000,157,11071826,-795,0,1780715865,12906.393009569998,377.51820102000056,54217.55458488 2026-06-06,03:17:47.000,157,11071842,-795,0,1780715866,12906.406482189988,377.433611460001,54217.51266216 2026-06-06,03:17:48.000,157,11071813,-795,0,1780715867,12906.460372669993,377.37016928999947,54217.53362352 2026-06-06,03:17:49.000,157,11071845,-795,0,1780715868,12906.568153629989,377.2855797299999,54217.48471368 2026-06-06,03:17:50.000,157,11071870,-795,0,1780715869,12906.71635245,377.22918668999773,54217.743237120005 2026-06-06,03:17:51.000,157,11071765,-795,0,1780715870,12906.81066078999,377.12344974000007,54217.68734016001 2026-06-06,03:17:52.000,157,11071803,-795,0,1780715871,12906.89149650999,377.06000756999856,54217.71528864001 2026-06-06,03:17:53.000,157,11071803,-795,0,1780715872,12906.93865068,377.04590930999984,54217.73625000001 2026-06-06,03:17:55.000,157,11071832,-795,0,1780715874,12907.167685219996,376.975418009999,54217.862018160005 2026-06-06,03:17:56.000,157,11071827,-795,0,1780715875,12907.201366770001,376.87673019000067,54217.743237120005 2026-06-06,03:17:57.000,157,11071823,-795,0,1780715876,12907.470819169997,376.7850915000017,54218.127528720004 2026-06-06,03:17:58.000,157,11071849,-795,0,1780715877,12907.538182269993,376.7286984599996,54218.197399920005 2026-06-06,03:17:59.000,157,11071756,-795,0,1780715878,12907.693117399998,376.6229615100019,54218.197399920005 2026-06-06,03:18:00.000,157,11071865,-795,0,1780715879,12907.814370979999,376.51722456000425,54218.092593119996 2026-06-06,03:18:01.000,157,11071770,-795,0,1780715880,12907.91541563,376.4960771699989,54218.197399920005 2026-06-06,03:18:02.000,157,11071839,-795,0,1780715881,12908.09055968999,376.4185367399987,54218.35810368001 2026-06-06,03:18:03.000,157,11071801,-795,0,1780715882,12908.205076959995,376.3973893500006,54218.3301552 2026-06-06,03:18:04.000,157,11071832,-795,0,1780715883,12908.373484709991,376.3762419600025,54218.49085896 2026-06-06,03:18:05.000,157,11071828,-795,0,1780715884,12908.548628769997,376.3268980499997,54218.34412944 2026-06-06,03:18:06.000,157,11071858,-795,0,1780715885,12908.683354970002,376.30575066000165,54218.58867864 2026-06-06,03:18:07.000,157,11071781,-795,0,1780715886,12908.797872239993,376.2987015300023,54218.84021496001 2026-06-06,03:18:08.000,157,11071777,-795,0,1780715887,12908.939334749994,376.2775541400042,54218.90309904 2026-06-06,03:18:09.000,157,11071812,-795,0,1780715888,12909.033643089999,376.27050501000485,54218.986944480006 2026-06-06,03:18:10.000,157,11071848,-795,0,1780715889,12909.080797259994,376.2282102300014,54218.9240604 2026-06-06,03:18:11.000,157,11071860,-795,0,1780715890,12909.10774249999,376.2634558799982,54218.986944480006 2026-06-06,03:18:12.000,157,11071831,-795,0,1780715891,12909.23573239,376.2282102300014,54219.1686096 2026-06-06,03:18:13.000,157,11071895,-795,0,1780715892,12909.28962286999,376.1929645800046,54219.21751944 2026-06-06,03:18:14.000,157,11071852,-795,0,1780715893,12909.3771949,376.22116110000206,54219.29437776001 2026-06-06,03:18:15.000,157,11071851,-795,0,1780715894,12909.323304419995,376.17886631999863,54218.88912480001 2026-06-06,03:18:16.000,157,11071763,-795,0,1780715895,12909.43782169,376.15771893000056,54219.154635360006 2026-06-06,03:18:17.000,157,11071823,-795,0,1780715896,12909.444557999996,376.15771893000056,54219.34328760001 2026-06-06,03:18:18.000,157,11071829,-795,0,1780715897,12909.45129430999,376.08017850000033,54219.35726184 2026-06-06,03:18:19.000,157,11071855,-795,0,1780715898,12909.45129430999,376.0519819800029,54219.26642928 2026-06-06,03:18:20.000,157,11071807,-795,0,1780715899,12909.444557999996,375.9673924200033,54219.35726184 2026-06-06,03:18:21.000,157,11071878,-795,0,1780715900,12909.505184789996,375.9532941600046,54219.49700424 2026-06-06,03:18:22.000,157,11071848,-795,0,1780715901,12909.47150323999,375.96034329000395,54219.51097848001 2026-06-06,03:18:23.000,157,11071781,-795,0,1780715902,12909.383931209995,375.9532941600046,54219.3782232 2026-06-06,03:18:24.000,157,11071816,-795,0,1780715903,12909.29635918,375.93214676999924,54219.16162248 2026-06-06,03:18:25.000,157,11071833,-795,0,1780715904,12909.161632979994,375.9391958999986,54219.07078992 2026-06-06,03:18:26.000,157,11071860,-795,0,1780715905,12909.22899607999,375.9391958999986,54219.26642928 2026-06-06,03:18:27.000,157,11071864,-795,0,1780715906,12909.19531453,375.99558894000074,54219.350274720004 2026-06-06,03:18:28.000,157,11071871,-795,0,1780715907,12909.020170469994,376.0872276299997,54219.084764160005 2026-06-06,03:18:29.000,157,11071796,-795,0,1780715908,12908.966279989989,376.1365715400025,54219.18957096 2026-06-06,03:18:30.000,157,11071813,-795,0,1780715909,12908.952807369998,376.17886631999863,54219.322326240006 2026-06-06,03:18:31.000,157,11071779,-795,0,1780715910,12908.986488919989,376.2282102300014,54219.39219744001 2026-06-06,03:18:32.000,157,11071849,-795,0,1780715911,12908.939334749994,376.2846032700036,54219.35726184 2026-06-06,03:18:33.000,157,11071815,-795,0,1780715912,12908.871971649998,376.3621437000038,54219.39918456 2026-06-06,03:18:34.000,157,11071851,-795,0,1780715913,12908.845026409988,376.4114876099993,54219.28739064 2026-06-06,03:18:35.000,157,11071798,-795,0,1780715914,12908.750718069998,376.4608315200021,54219.25944216 2026-06-06,03:18:36.000,157,11071821,-635,0,1780715915,12908.797872239993,376.53132282000297,54219.51097848001 2026-06-06,03:18:37.000,157,11071847,-795,0,1780715916,12908.818081169993,376.63705977000063,54219.538926960005 2026-06-06,03:18:38.000,157,11071851,-795,0,1780715917,12908.696827589993,376.74984584999766,54219.60181104 2026-06-06,03:18:39.000,157,11071786,-795,0,1780715918,12908.595782939992,376.7427967199983,54219.55988832001 2026-06-06,03:18:40.000,157,11071818,-795,0,1780715919,12908.528419839997,376.7568949800043,54219.42713304 2026-06-06,03:18:41.000,157,11071791,-795,0,1780715920,12908.434111499992,376.7921406300011,54219.48303000001 2026-06-06,03:18:42.000,157,11071825,-795,0,1780715921,12908.386957329996,376.8203371499985,54219.57386256 2026-06-06,03:18:43.000,157,11071830,-795,0,1780715922,12908.17813172,376.87673019000067,54219.59482392 2026-06-06,03:18:44.000,157,11071852,-795,0,1780715923,12907.98951503999,376.91197584000474,54219.61578528 2026-06-06,03:18:45.000,157,11071785,-795,0,1780715924,12907.706590019989,377.0036145300037,54219.41315880001 2026-06-06,03:18:46.000,157,11071865,-795,0,1780715925,12907.686381089989,377.06000756999856,54219.58084968001 2026-06-06,03:18:47.000,157,11071784,-795,0,1780715926,12907.585336439988,377.0318110500011,54219.636746640004 2026-06-06,03:18:48.000,157,11071820,-715,0,1780715927,12907.430401309997,377.0318110500011,54219.587836800005 2026-06-06,03:18:49.000,157,11071806,-795,0,1780715928,12907.302411420002,377.0811549600039,54219.52495272 2026-06-06,03:18:50.000,157,11071909,-795,0,1780715929,12907.140739980001,377.14459712999815,54219.51097848001 2026-06-06,03:18:51.000,157,11071835,-795,0,1780715930,12907.026222709996,377.20803929999965,54219.45508152 2026-06-06,03:18:52.000,157,11071876,-795,0,1780715931,12906.91844175,377.29262885999924,54219.57386256 2026-06-06,03:18:53.000,157,11071853,-795,0,1780715932,12906.91844175,377.2855797299999,54219.706617840005 2026-06-06,03:18:54.000,157,11071788,-795,0,1780715933,12906.844342339995,377.25738321000244,54219.6926436 2026-06-06,03:18:56.000,157,11071825,-795,0,1780715935,12906.561417319994,377.30672711999796,54219.56687544 2026-06-06,03:18:57.000,157,11071802,-795,0,1780715936,12906.520999459994,377.3490219000014,54219.65072088001 2026-06-06,03:18:58.000,157,11071902,-795,0,1780715937,12906.547944699989,377.4618079799984,54219.79046328 2026-06-06,03:18:59.000,157,11071831,-795,0,1780715938,12906.514263149998,377.56754493000335,54219.81142464 2026-06-06,03:19:00.000,157,11071801,-795,0,1780715939,12906.453636359998,377.60279058000015,54219.74155344 2026-06-06,03:19:01.000,157,11071790,-795,0,1780715940,12906.379536949993,377.60279058000015,54219.74854056001 2026-06-06,03:19:02.000,157,11071836,-795,0,1780715941,12906.393009569998,377.4970536300025,54219.86033448 2026-06-06,03:19:03.000,157,11071766,-795,0,1780715942,12906.265019680002,377.4618079799984,54219.825398880006 2026-06-06,03:19:04.000,157,11071836,-795,0,1780715943,12906.116820859992,377.433611460001,54219.853347360004 2026-06-06,03:19:05.000,157,11071889,-795,0,1780715944,12905.955149419991,377.41951320000226,54219.69963072001 2026-06-06,03:19:06.000,157,11071838,-795,0,1780715945,12905.82042322,377.3772184199988,54219.6227724 2026-06-06,03:19:07.000,157,11071867,-795,0,1780715946,12905.854104769991,377.3490219000014,54219.77648904001 2026-06-06,03:19:08.000,157,11071816,-795,0,1780715947,12905.854104769991,377.2785306000005,54219.93020568 2026-06-06,03:19:09.000,157,11071858,-795,0,1780715948,12905.86084108,377.25738321000244,54219.84636024001 2026-06-06,03:19:10.000,157,11071808,-795,0,1780715949,12905.75306011999,377.2221375599984,54219.83937312 2026-06-06,03:19:11.000,157,11071703,-795,0,1780715950,12905.61159760999,377.17279365000286,54219.66469512 2026-06-06,03:19:12.000,157,11071832,-795,0,1780715951,12905.55097081999,377.0882040900033,54219.65072088001 2026-06-06,03:19:13.000,157,11071824,-795,0,1780715952,12905.49708034,376.96131975000026,54219.74854056001 2026-06-06,03:19:14.000,157,11071822,-795,0,1780715953,12905.47013509999,376.8273862799979,54219.72059208 2026-06-06,03:19:15.000,157,11071806,-795,0,1780715954,12905.463398789994,376.7427967199983,54219.706617840005 2026-06-06,03:19:16.000,157,11071821,-795,0,1780715955,12905.375826759999,376.6300106400013,54219.469055760004 2026-06-06,03:19:17.000,157,11071808,-795,0,1780715956,12905.375826759999,376.5806667299985,54219.54591408 2026-06-06,03:19:18.000,157,11071840,-795,0,1780715957,12905.42971723999,376.53837195000233,54219.7625148 2026-06-06,03:19:19.000,157,11071787,-795,0,1780715958,12905.396035689999,376.51722456000425,54219.636746640004 2026-06-06,03:19:20.000,157,11071819,-795,0,1780715959,12905.375826759999,376.40443847999995,54219.65072088001 2026-06-06,03:19:21.000,157,11071833,-795,0,1780715960,12905.294991039998,376.3762419600025,54219.490017120006 2026-06-06,03:19:22.000,157,11071842,-795,0,1780715961,12905.234364249998,376.30575066000165,54219.40617168 2026-06-06,03:19:23.000,157,11071816,-795,0,1780715962,12905.160264839993,376.34099630999845,54219.50399136 2026-06-06,03:19:24.000,157,11071817,-795,0,1780715963,12905.160264839993,376.39034022000124,54219.52495272 2026-06-06,03:19:25.000,157,11071830,-795,0,1780715964,12905.207419009988,376.43263500000467,54219.48303000001 2026-06-06,03:19:26.000,157,11071816,-795,0,1780715965,12905.234364249998,376.42558586999803,54219.23149368 2026-06-06,03:19:27.000,157,11071803,-795,0,1780715966,12905.335408899999,376.3973893500006,54219.55988832001 2026-06-06,03:19:28.000,157,11071789,-795,0,1780715967,12905.422980929994,376.3832910900019,54219.64373376 2026-06-06,03:19:29.000,157,11071806,-795,0,1780715968,12905.308463659989,376.3762419600025,54219.47604288 2026-06-06,03:19:30.000,157,11071857,-795,0,1780715969,12905.369090449989,376.2634558799982,54219.69963072001 2026-06-06,03:19:31.000,157,11071848,-795,0,1780715970,12905.274782109998,376.2846032700036,54219.6926436 2026-06-06,03:19:32.000,157,11071824,-795,0,1780715971,12905.193946389998,376.24230849000014,54219.61578528 2026-06-06,03:19:33.000,157,11071835,-795,0,1780715972,12905.254573179998,376.2493576199995,54219.52495272 2026-06-06,03:19:34.000,157,11071872,-795,0,1780715973,12905.315199969999,376.24230849000014,54219.74155344 2026-06-06,03:19:35.000,157,11071803,-795,0,1780715974,12905.227627939988,376.22116110000206,54219.67168224 2026-06-06,03:19:36.000,157,11071832,-795,0,1780715975,12905.126583290003,376.1154241500044,54219.46206864001 2026-06-06,03:19:37.000,157,11071795,-795,0,1780715976,12905.113110669998,376.0872276299997,54219.587836800005 2026-06-06,03:19:38.000,157,11071879,-795,0,1780715977,12905.065956500002,376.0237854599982,54219.64373376 2026-06-06,03:19:39.000,157,11071809,-795,0,1780715978,12905.012066019997,376.05903111000225,54219.60879816001 2026-06-06,03:19:40.000,157,11071877,-795,0,1780715979,12904.904285060002,376.0308345900048,54219.587836800005 2026-06-06,03:19:41.000,157,11071836,-795,0,1780715980,12904.823449340001,376.0308345900048,54219.490017120006 2026-06-06,03:19:42.000,157,11071851,-795,0,1780715981,12904.776295169991,376.0378837200042,54219.41315880001 2026-06-06,03:19:43.000,157,11071781,-795,0,1780715982,12904.823449340001,376.0519819800029,54219.49700424 2026-06-06,03:19:44.000,157,11071811,-795,0,1780715983,12904.843658270001,375.96034329000395,54219.47604288 2026-06-06,03:19:45.000,157,11071830,-795,0,1780715984,12904.884076130002,375.9250976399999,54219.517965600004 2026-06-06,03:19:46.000,157,11071830,-795,0,1780715985,12904.897548749992,375.8687045999977,54219.3782232 2026-06-06,03:19:47.000,157,11071834,-795,0,1780715986,12904.964911850002,375.8828028600037,54219.371236080005 2026-06-06,03:19:48.000,157,11071841,-795,0,1780715987,12904.985120780002,375.89690112000244,54219.43412016 2026-06-06,03:19:49.000,157,11071860,-795,0,1780715988,12905.106374360003,375.87575373000436,54219.51097848001 2026-06-06,03:19:50.000,157,11071879,-795,0,1780715989,12905.160264839993,375.8264098200016,54219.4480944 2026-06-06,03:19:51.000,157,11071754,-795,0,1780715990,12905.052483879997,375.8898519900031,54219.31533912001 2026-06-06,03:19:52.000,157,11071821,-795,0,1780715991,12905.092901739998,375.9180485100005,54219.322326240006 2026-06-06,03:19:53.000,157,11071834,-755,0,1780715992,12905.126583290003,375.9532941600046,54219.36424896001 2026-06-06,03:19:54.000,157,11071868,-795,0,1780715993,12905.126583290003,375.93214676999924,54219.350274720004 2026-06-06,03:19:55.000,157,11071811,-795,0,1780715994,12905.052483879997,376.0308345900048,54219.21751944 2026-06-06,03:19:57.000,157,11071827,-795,0,1780715996,12905.133319599998,376.12247328000376,54219.301364880004 2026-06-06,03:19:58.000,157,11071845,-795,0,1780715997,12905.113110669998,376.1929645800046,54219.40617168 2026-06-06,03:19:59.000,157,11071790,-795,0,1780715998,12904.971648159997,376.2987015300023,54219.34328760001 2026-06-06,03:20:00.000,157,11071830,-795,0,1780715999,12904.911021369997,376.35509457000444,54219.25944216 2026-06-06,03:20:01.000,157,11071823,-795,0,1780716000,12904.776295169991,376.3973893500006,54219.14066112 2026-06-06,03:20:02.000,157,11071861,-795,0,1780716001,12904.776295169991,376.4467332600034,54219.04284144 2026-06-06,03:20:03.000,157,11071846,-795,0,1780716002,12904.796504099992,376.4819789100002,54219.16162248 2026-06-06,03:20:04.000,157,11071796,-795,0,1780716003,12904.823449340001,376.4608315200021,54219.21053232 2026-06-06,03:20:05.000,157,11071813,-795,0,1780716004,12904.756086239991,376.48902803999954,54219.11969976 2026-06-06,03:20:06.000,157,11071867,-795,0,1780716005,12904.762822550001,376.5595193400004,54219.02188008 2026-06-06,03:20:08.000,157,11071817,-795,0,1780716007,12904.675250519991,376.6300106400013,54219.1686096 2026-06-06,03:20:09.000,157,11071837,-795,0,1780716008,12904.62136004,376.65115802999935,54219.182583840004 2026-06-06,03:20:10.000,157,11071817,-795,0,1780716009,12904.607887419996,376.60181412000384,54219.09175128 2026-06-06,03:20:11.000,157,11071834,-795,0,1780716010,12904.47989753,376.6300106400013,54219.01489296 2026-06-06,03:20:12.000,157,11071841,-795,0,1780716011,12904.527051699995,376.67935455000406,54219.07078992 2026-06-06,03:20:13.000,157,11071833,-795,0,1780716012,12904.47989753,376.66525628999807,54219.05681568001 2026-06-06,03:20:14.000,157,11071783,-795,0,1780716013,12904.466424909995,376.5947649900045,54219.12668688001 2026-06-06,03:20:15.000,157,11071802,-795,0,1780716014,12904.27780823,376.58771585999784,54219.0987384 2026-06-06,03:20:16.000,157,11071853,-795,0,1780716015,12904.129609409989,376.5947649900045,54219.02886720001 2026-06-06,03:20:17.000,157,11071858,-795,0,1780716016,12903.988146899988,376.61591238000256,54218.91008616001 2026-06-06,03:20:18.000,157,11071841,-795,0,1780716017,12903.893838559998,376.6229615100019,54218.89611192 2026-06-06,03:20:19.000,157,11071826,-795,0,1780716018,12903.846684390002,376.6582071599987,54218.868163440005 2026-06-06,03:20:20.000,157,11071849,-795,0,1780716019,12903.914047489998,376.5595193400004,54219.0987384 2026-06-06,03:20:21.000,157,11071842,-795,0,1780716020,12903.799530219992,376.50312629999826,54219.084764160005 2026-06-06,03:20:22.000,157,11071814,-795,0,1780716021,12903.813002839997,376.3973893500006,54219.14066112 2026-06-06,03:20:23.000,157,11071871,-795,0,1780716022,12903.786057600002,376.2775541400042,54219.21053232 2026-06-06,03:20:24.000,157,11071855,-795,0,1780716023,12903.718694499992,376.2493576199995,54218.9939316 2026-06-06,03:20:25.000,157,11071829,-795,0,1780716024,12903.644595090002,376.2634558799982,54219.084764160005 2026-06-06,03:20:26.000,157,11071852,-795,0,1780716025,12903.590704609996,376.2634558799982,54219.07078992 2026-06-06,03:20:27.000,157,11071848,-795,0,1780716026,12903.651331399997,376.24230849000014,54219.26642928 2026-06-06,03:20:28.000,157,11071814,-795,0,1780716027,12903.557023059991,376.25640674999886,54219.18957096 2026-06-06,03:20:29.000,157,11071875,-795,0,1780716028,12903.557023059991,376.25640674999886,54219.26642928 2026-06-06,03:20:30.000,157,11071813,-795,0,1780716029,12903.536814129991,376.22116110000206,54219.40617168 2026-06-06,03:20:31.000,157,11071802,-795,0,1780716030,12903.381879,376.22116110000206,54219.371236080005 2026-06-06,03:20:32.000,157,11071816,-795,0,1780716031,12903.37514268999,376.2141119700027,54219.3782232 2026-06-06,03:20:33.000,157,11071812,-795,0,1780716032,12903.30104328,376.1929645800046,54219.28739064 2026-06-06,03:20:34.000,157,11071864,-795,0,1780716033,12903.27409803999,376.2352593600008,54219.322326240006 2026-06-06,03:20:35.000,157,11071837,-715,0,1780716034,12903.28083435,376.24230849000014,54219.517965600004 2026-06-06,03:20:36.000,157,11071813,-795,0,1780716035,12903.25388910999,376.1506698000012,54219.56687544 2026-06-06,03:20:37.000,157,11071817,-795,0,1780716036,12903.125899219995,376.1154241500044,54219.58084968001 2026-06-06,03:20:38.000,157,11071820,-795,0,1780716037,12903.03159087999,376.0308345900048,54219.44110728001 2026-06-06,03:20:39.000,157,11071812,-795,0,1780716038,12903.045063499994,375.91099938000116,54219.61578528 2026-06-06,03:20:40.000,157,11071808,-795,0,1780716039,12903.024854569994,375.89690112000244,54219.706617840005 2026-06-06,03:20:41.000,157,11071806,-795,0,1780716040,12902.863183129994,375.7770659099988,54219.81142464 2026-06-06,03:20:42.000,157,11071789,-795,0,1780716041,12902.789083719988,375.6924763499992,54219.81142464 2026-06-06,03:20:43.000,157,11071794,-795,0,1780716042,12902.634148589997,375.58673940000153,54219.72757920001 2026-06-06,03:20:44.000,157,11071810,-795,0,1780716043,12902.620675969993,375.53739548999874,54219.825398880006 2026-06-06,03:20:45.000,157,11071842,-795,0,1780716044,12902.613939659997,375.4669041899979,54219.98610264001 2026-06-06,03:20:46.000,157,11071829,-795,0,1780716045,12902.546576560002,375.4316585400011,54220.04898672 2026-06-06,03:20:47.000,157,11071801,-795,0,1780716046,12902.465740840002,375.3823146299983,54220.04898672 2026-06-06,03:20:48.000,157,11071846,-795,0,1780716047,12902.331014639996,375.3682163699996,54219.88129584 2026-06-06,03:20:49.000,157,11071816,-795,0,1780716048,12902.304069400001,375.3118233300047,54220.1468064 2026-06-06,03:20:50.000,157,11071821,-795,0,1780716049,12902.310805709996,375.3329707200028,54220.31449728 2026-06-06,03:20:51.000,157,11071817,-795,0,1780716050,12902.256915229991,375.28362681,54220.36340712 2026-06-06,03:20:52.000,157,11071866,-795,0,1780716051,12902.16260689,375.2483811600032,54220.29353592 2026-06-06,03:20:53.000,157,11071826,-795,0,1780716052,12902.17607950999,375.1355950799989,54220.33545864 2026-06-06,03:20:54.000,157,11071849,-795,0,1780716053,12902.18281582,375.079202040004,54220.57302072 2026-06-06,03:20:55.000,157,11071833,-795,0,1780716054,12902.08177117,374.99461248000443,54220.531098 2026-06-06,03:20:56.000,157,11071833,-795,0,1780716055,12902.007671759995,374.94526857000164,54220.545072240006 2026-06-06,03:20:57.000,157,11071842,-795,0,1780716056,12901.846000319994,374.8677281400014,54220.30052304001 2026-06-06,03:20:59.000,157,11071824,-795,0,1780716058,12901.643911019994,374.81133509999927,54220.67782752 2026-06-06,03:21:00.000,157,11071834,-795,0,1780716059,12901.637174709998,374.81133509999927,54220.831544160006 2026-06-06,03:21:01.000,157,11071839,-795,0,1780716060,12901.468766960003,374.78313858000183,54220.72673736 2026-06-06,03:21:02.000,157,11071807,-795,0,1780716061,12901.273413969997,374.74789292999776,54220.69878888 2026-06-06,03:21:03.000,157,11071843,-795,0,1780716062,12901.212787179997,374.6421559800001,54220.929363840005 2026-06-06,03:21:04.000,157,11071832,-795,0,1780716063,12901.105006220001,374.621008590002,54220.9153896 2026-06-06,03:21:05.000,157,11071814,-795,0,1780716064,12901.078060979991,374.5928120700046,54220.88744112 2026-06-06,03:21:06.000,157,11071834,-795,0,1780716065,12901.037643119991,374.5575664200005,54220.78263432001 2026-06-06,03:21:07.000,157,11071818,-795,0,1780716066,12901.051115739996,374.6069103300033,54220.92237672001 2026-06-06,03:21:08.000,157,11071856,-795,0,1780716067,12901.226259800002,374.57166467999923,54221.1250032 2026-06-06,03:21:09.000,157,11071787,-795,0,1780716068,12901.105006220001,374.4165838199988,54220.7756472 2026-06-06,03:21:10.000,157,11071818,-795,0,1780716069,12901.071324669996,374.4165838199988,54221.07609336 2026-06-06,03:21:11.000,157,11071827,-795,0,1780716070,12900.970280019996,374.30379774000176,54221.11102896 2026-06-06,03:21:12.000,157,11071856,-795,0,1780716071,12900.808608579995,374.2756012200043,54221.20186152 2026-06-06,03:21:13.000,157,11071838,-795,0,1780716072,12900.76145441,374.1839625299981,54221.28570696001 2026-06-06,03:21:14.000,157,11071815,-795,0,1780716073,12900.67388237999,374.1134712300045,54221.1250032 2026-06-06,03:21:15.000,157,11071791,-795,0,1780716074,12900.687354999995,373.99363602000085,54221.00622216 2026-06-06,03:21:16.000,157,11071831,-795,0,1780716075,12900.91638953999,373.9654395000034,54221.46038496 2026-06-06,03:21:17.000,157,11071785,-795,0,1780716076,12901.078060979991,373.93019384999934,54221.48833344 2026-06-06,03:21:18.000,157,11071786,-795,0,1780716077,12901.165633010001,374.0359308000043,54221.56519176 2026-06-06,03:21:19.000,157,11071794,-795,0,1780716078,12901.00396157,374.14166775000194,54221.15295168 2026-06-06,03:21:20.000,157,11071811,-795,0,1780716079,12901.057852049991,374.1698642699994,54221.53724328 2026-06-06,03:21:21.000,157,11071830,-795,0,1780716080,12901.0241705,374.10642209999787,54221.64205008001 2026-06-06,03:21:22.000,157,11071869,-795,0,1780716081,12900.929862159996,374.14166775000194,54221.72589552 2026-06-06,03:21:23.000,157,11071809,-795,0,1780716082,12900.89618060999,374.0852747099998,54221.6839728 2026-06-06,03:21:24.000,157,11071828,-795,0,1780716083,12900.970280019996,374.10642209999787,54221.83070232001 2026-06-06,03:21:25.000,157,11071827,-795,0,1780716084,12901.111742529996,374.0993729699985,54221.984418960004 2026-06-06,03:21:26.000,157,11071822,-795,0,1780716085,12900.98375264,374.16281514,54221.837689440006 2026-06-06,03:21:27.000,157,11071795,-795,0,1780716086,12901.078060979991,374.20510992000345,54222.103200000005 2026-06-06,03:21:28.000,157,11071848,-795,0,1780716087,12901.111742529996,374.25445382999897,54222.16608408001 2026-06-06,03:21:29.000,157,11071811,-795,0,1780716088,12901.091533599996,374.35314165000455,54222.01935456 2026-06-06,03:21:30.000,157,11071834,-755,0,1780716089,12900.93659846999,374.3954364300007,54221.97743184001 2026-06-06,03:21:31.000,157,11071843,-755,0,1780716090,12901.131951459996,374.494124249999,54222.319800720004 2026-06-06,03:21:32.000,157,11071827,-795,0,1780716091,12901.165633010001,374.58576293999795,54222.56434992 2026-06-06,03:21:33.000,157,11071810,-795,0,1780716092,12901.179105629992,374.6280577200014,54222.64819536001 2026-06-06,03:21:34.000,157,11071807,-795,0,1780716093,12901.138687769992,374.7055981500016,54222.75998928 2026-06-06,03:21:35.000,157,11071777,-795,0,1780716094,12901.152160389996,374.7690403200031,54222.704092320004 2026-06-06,03:21:36.000,157,11071816,-795,0,1780716095,12901.192578249997,374.8677281400014,54222.83684760001 2026-06-06,03:21:37.000,157,11071808,-795,0,1780716096,12901.280150279992,374.952317700001,54223.011525600006 2026-06-06,03:21:38.000,157,11071822,-795,0,1780716097,12901.307095520002,375.065103779998,54223.08139680001 2026-06-06,03:21:39.000,157,11071829,-795,0,1780716098,12901.219523489992,375.17084073000296,54222.99755136 2026-06-06,03:21:40.000,157,11071793,-795,0,1780716099,12901.253205039997,375.3259215900034,54223.228126320006 2026-06-06,03:21:41.000,157,11071830,-795,0,1780716100,12901.286886590002,375.3964128900043,54223.45171416 2026-06-06,03:21:42.000,157,11071824,-795,0,1780716101,12901.286886590002,375.4598550599985,54223.55652096001 2026-06-06,03:21:43.000,157,11071806,-795,0,1780716102,12901.253205039997,375.5937885300009,54223.55652096001 2026-06-06,03:21:44.000,157,11071852,-795,0,1780716103,12901.118478839991,375.7206728700039,54223.52158536 2026-06-06,03:21:45.000,157,11071825,-795,0,1780716104,12901.030906809996,375.854606339999,54223.612417920005 2026-06-06,03:21:46.000,157,11071824,-795,0,1780716105,12901.010697879996,375.99558894000074,54223.78709592 2026-06-06,03:21:47.000,157,11071835,-795,0,1780716106,12900.85576274999,376.22116110000206,54223.90587696 2026-06-06,03:21:48.000,157,11071853,-795,0,1780716107,12900.72103655,376.36919283000316,54223.94081256001 2026-06-06,03:21:49.000,157,11071783,-795,0,1780716108,12900.66040976,376.5595193400004,54223.71722472 2026-06-06,03:21:50.000,157,11071797,-795,0,1780716109,12900.67388237999,376.7075510700015,54224.12247768 2026-06-06,03:21:51.000,157,11071810,-795,0,1780716110,12900.599782969999,376.8555828000026,54224.25523296001 2026-06-06,03:21:52.000,157,11071810,-795,0,1780716111,12900.525683559994,376.9401723600022,54224.3390784 2026-06-06,03:21:53.000,157,11071868,-795,0,1780716112,12900.417902599998,377.0529584399992,54224.381001120004 2026-06-06,03:21:54.000,157,11071821,-795,0,1780716113,12900.229285920002,377.09525322000263,54224.39497536001 2026-06-06,03:21:55.000,157,11071856,-795,0,1780716114,12900.033932929997,377.2221375599984,54224.41593672 2026-06-06,03:21:56.000,157,11071822,-795,0,1780716115,12900.027196620002,377.35607103000075,54224.72337 2026-06-06,03:21:57.000,157,11071829,-795,0,1780716116,12899.959833519992,377.4759062400044,54224.716382880004 2026-06-06,03:21:58.000,157,11071855,-795,0,1780716117,12899.62301802,377.5745940600027,54224.75131848 2026-06-06,03:22:00.000,157,11071860,-795,0,1780716119,12899.41419240999,377.673281880001,54224.94695784001 2026-06-06,03:22:01.000,157,11071855,-795,0,1780716120,12899.185157869993,377.75082231000124,54225.051764640004 2026-06-06,03:22:02.000,157,11071823,-795,0,1780716121,12899.010013810002,377.7790188299987,54225.051764640004 2026-06-06,03:22:03.000,157,11071867,-795,0,1780716122,12898.767506650001,377.7790188299987,54224.98189344 2026-06-06,03:22:04.000,157,11071874,-795,0,1780716123,12898.599098899991,377.81426448000275,54224.99586768001 2026-06-06,03:22:05.000,157,11071801,-795,0,1780716124,12898.47784531999,377.7719696999993,54225.11464872001 2026-06-06,03:22:06.000,157,11071793,-795,0,1780716125,12898.34311912,377.79311709000467,54225.34522368 2026-06-06,03:22:07.000,157,11071805,-795,0,1780716126,12898.11408457999,377.81426448000275,54225.35919792001 2026-06-06,03:22:08.000,157,11071834,-795,0,1780716127,12897.864841109993,377.8565592599989,54225.30330096 2026-06-06,03:22:09.000,157,11071826,-795,0,1780716128,12897.635806569997,377.891804910003,54225.30330096 2026-06-06,03:22:10.000,157,11071878,-795,0,1780716129,12897.453926199996,377.9411488199985,54225.422082 2026-06-06,03:22:11.000,157,11071792,-795,0,1780716130,12897.22489166,377.9904927300013,54225.51990168001 2026-06-06,03:22:12.000,157,11071838,-795,0,1780716131,12897.15752855999,378.0257383799981,54225.65265696 2026-06-06,03:22:13.000,157,11071845,-795,0,1780716132,12896.9823845,378.0891805499996,54225.77842512 2026-06-06,03:22:14.000,157,11071843,-795,0,1780716133,12896.847658299994,378.12442620000365,54225.75746376 2026-06-06,03:22:15.000,157,11071813,-795,0,1780716134,12896.625360069993,378.1667209799998,54225.6316956 2026-06-06,03:22:16.000,157,11071814,-795,0,1780716135,12896.510842800002,378.1808192399985,54225.66663120001 2026-06-06,03:22:17.000,157,11071815,-795,0,1780716136,12896.362643979992,378.2160648900026,54225.77842512 2026-06-06,03:22:18.000,157,11071842,-795,0,1780716137,12896.214445159996,378.2160648900026,54225.82733496 2026-06-06,03:22:19.000,157,11071852,-795,0,1780716138,12896.14708206,378.24426141000004,54225.76445088001 2026-06-06,03:22:20.000,157,11071801,-795,0,1780716139,12896.032564789995,378.2795070600041,54225.75746376 2026-06-06,03:22:21.000,157,11071859,-795,0,1780716140,12896.04603741,378.3006544500022,54225.97406448 2026-06-06,03:22:22.000,157,11071817,-795,0,1780716141,12896.04603741,378.3006544500022,54226.10681976 2026-06-06,03:22:23.000,157,11071795,-795,0,1780716142,12895.992146929995,378.3499983599977,54226.13476824 2026-06-06,03:22:24.000,157,11071829,-795,0,1780716143,12895.93825644999,378.3499983599977,54226.16970384001 2026-06-06,03:22:25.000,157,11071829,-795,0,1780716144,12895.77658500999,378.35704749000433,54226.0858584 2026-06-06,03:22:26.000,157,11071857,-795,0,1780716145,12895.749639769994,378.34294922999834,54226.16970384001 2026-06-06,03:22:27.000,157,11071823,-795,0,1780716146,12895.702485599999,378.335900099999,54226.4002788 2026-06-06,03:22:28.000,157,11071818,-795,0,1780716147,12895.648595119994,378.25835966999875,54226.49111136 2026-06-06,03:22:29.000,157,11071873,-795,0,1780716148,12895.527341539993,378.2160648900026,54226.35136896 2026-06-06,03:22:30.000,157,11071815,-795,0,1780716149,12895.399351649998,378.1878683699979,54226.35835608001 2026-06-06,03:22:31.000,157,11071814,-795,0,1780716150,12895.345461169993,378.1526227200011,54226.47713712 2026-06-06,03:22:32.000,157,11071861,-795,0,1780716151,12895.291570690002,378.09622967999894,54226.48412424001 2026-06-06,03:22:33.000,157,11071808,-795,0,1780716152,12895.210734970002,378.03983664000407,54226.560982560004 2026-06-06,03:22:34.000,157,11071853,-795,0,1780716153,12895.170317110002,378.01164011999936,54226.66578936 2026-06-06,03:22:35.000,157,11071863,-795,0,1780716154,12895.129899250001,377.97639447000256,54226.798544640005 2026-06-06,03:22:36.000,157,11071826,-795,0,1780716155,12895.116426629997,377.92705055999977,54226.749634800006 2026-06-06,03:22:37.000,157,11071819,-795,0,1780716156,12895.123162939992,377.891804910003,54226.73566056 2026-06-06,03:22:38.000,157,11071793,-795,0,1780716157,12895.237680209997,377.8424610000002,54226.81950600001 2026-06-06,03:22:39.000,157,11071780,-795,0,1780716158,12895.372406410002,377.8354118700008,54227.02911960001 2026-06-06,03:22:40.000,157,11071854,-795,0,1780716159,12895.392615340003,377.86360838999826,54227.064055200004 2026-06-06,03:22:41.000,157,11071816,-795,0,1780716160,12895.486923679993,377.8424610000002,54227.19681048001 2026-06-06,03:22:42.000,157,11071800,-795,0,1780716161,12895.540814159998,377.8072153500034,54227.3784756 2026-06-06,03:22:43.000,157,11071761,-795,0,1780716162,12895.587968329994,377.8072153500034,54227.49725664 2026-06-06,03:22:44.000,157,11071842,-795,0,1780716163,12895.574495709989,377.8424610000002,54227.469308160005 2026-06-06,03:22:45.000,157,11071840,-755,0,1780716164,12895.621649879999,377.7578714400006,54227.67193464 2026-06-06,03:22:46.000,157,11071820,-795,0,1780716165,12895.648595119994,377.70147839999845,54227.8326384 2026-06-06,03:22:47.000,157,11071803,-795,0,1780716166,12895.587968329994,377.71557666000444,54227.90949672 2026-06-06,03:22:48.000,157,11071824,-795,0,1780716167,12895.561023089998,377.6944292699991,54228.02827776 2026-06-06,03:22:49.000,157,11071818,-795,0,1780716168,12895.406087959993,377.71557666000444,54227.96539368001 2026-06-06,03:22:50.000,157,11071814,-795,0,1780716169,12895.244416519992,377.7226257900038,54227.98635504 2026-06-06,03:22:51.000,157,11071852,-795,0,1780716170,12895.257889139997,377.70147839999845,54228.29378832 2026-06-06,03:22:52.000,157,11071852,-795,0,1780716171,12895.311779620002,377.673281880001,54228.4614792 2026-06-06,03:22:53.000,157,11071804,-795,0,1780716172,12895.305043309992,377.6098397099995,54228.706028399996 2026-06-06,03:22:54.000,157,11071805,-795,0,1780716173,12895.338724859997,377.5322992799993,54228.73397688001 2026-06-06,03:22:55.000,157,11071821,-755,0,1780716174,12895.305043309992,377.433611460001,54228.76891248 2026-06-06,03:22:56.000,157,11071834,-795,0,1780716175,12895.170317110002,377.35607103000075,54228.65013144 2026-06-06,03:22:57.000,157,11071776,-795,0,1780716176,12895.177053419997,377.3137762500046,54228.66410568001 2026-06-06,03:22:58.000,157,11071821,-795,0,1780716177,12895.136635559997,377.2644323400018,54228.908654880004 2026-06-06,03:22:59.000,157,11071804,-795,0,1780716178,12894.961491499991,377.2644323400018,54228.810835200005 2026-06-06,03:23:01.000,157,11071820,-795,0,1780716180,12894.92780995,377.30672711999796,54229.09032000001 2026-06-06,03:23:02.000,157,11071852,-795,0,1780716181,12894.853710539996,377.29262885999924,54229.22307528 2026-06-06,03:23:03.000,157,11071772,-795,0,1780716182,12894.70551172,377.29262885999924,54229.13224272 2026-06-06,03:23:04.000,157,11071820,-795,0,1780716183,12894.54384028,377.22918668999773,54229.17416544 2026-06-06,03:23:05.000,157,11071835,-795,0,1780716184,12894.335014669989,377.12344974000007,54229.146216960005 2026-06-06,03:23:06.000,157,11071836,-795,0,1780716185,12894.139661679998,377.0811549600039,54228.908654880004 2026-06-06,03:23:07.000,157,11071827,-795,0,1780716186,12894.126189059993,377.02476192000177,54229.18813968001 2026-06-06,03:23:08.000,157,11071863,-795,0,1780716187,12894.004935479992,376.9331232300028,54229.29294648 2026-06-06,03:23:09.000,157,11071812,-795,0,1780716188,12893.843264039991,376.87673019000067,54229.30692072001 2026-06-06,03:23:10.000,157,11071815,-795,0,1780716189,12893.722010459991,376.8696810600013,54229.2300624 2026-06-06,03:23:11.000,157,11071817,-795,0,1780716190,12893.41887650999,376.8414845400039,54229.00647456 2026-06-06,03:23:12.000,157,11071821,-795,0,1780716191,12893.351513409994,376.770993240003,54229.16717832001 2026-06-06,03:23:13.000,157,11071835,-795,0,1780716192,12893.243732449999,376.7286984599996,54229.18813968001 2026-06-06,03:23:14.000,157,11071807,-795,0,1780716193,12893.115742559989,376.70050194000214,54229.09032000001 2026-06-06,03:23:15.000,157,11071814,-795,0,1780716194,12892.859762779997,376.6582071599987,54228.88070640001 2026-06-06,03:23:16.000,157,11071807,-795,0,1780716195,12892.785663369992,376.6229615100019,54228.89468064 2026-06-06,03:23:17.000,157,11071794,-795,0,1780716196,12892.751981820002,376.6088632500032,54228.97153896001 2026-06-06,03:23:18.000,157,11071825,-795,0,1780716197,12892.637464549996,376.63705977000063,54229.01346168 2026-06-06,03:23:19.000,157,11071800,-795,0,1780716198,12892.475793109996,376.6441089,54228.908654880004 2026-06-06,03:23:20.000,157,11071856,-795,0,1780716199,12892.26023118999,376.6723054200047,54228.68506704001 2026-06-06,03:23:21.000,157,11071825,-795,0,1780716200,12892.071614509994,376.73574758999894,54228.48942768 2026-06-06,03:23:22.000,157,11071805,-795,0,1780716201,12892.112032369994,376.7568949800043,54228.66410568001 2026-06-06,03:23:23.000,157,11071853,-795,0,1780716202,12892.05814188999,376.6864036800034,54228.761925360006 2026-06-06,03:23:24.000,157,11071855,-795,0,1780716203,12891.977306169989,376.6934528100028,54228.761925360006 2026-06-06,03:23:25.000,157,11071824,-795,0,1780716204,12891.862788899998,376.66525628999807,54228.740964000004 2026-06-06,03:23:26.000,157,11071839,-795,0,1780716205,12891.761744249998,376.61591238000256,54228.51038904 2026-06-06,03:23:27.000,157,11071784,-795,0,1780716206,12891.714590080002,376.5806667299985,54228.643144320005 2026-06-06,03:23:28.000,157,11071811,-795,0,1780716207,12891.653963290002,376.5454210800017,54228.55929888 2026-06-06,03:23:29.000,157,11071827,-795,0,1780716208,12891.633754360002,376.55247021000105,54228.49641480001 2026-06-06,03:23:30.000,157,11071859,-755,0,1780716209,12891.499028159997,376.5454210800017,54228.34968528001 2026-06-06,03:23:31.000,157,11071798,-795,0,1780716210,12891.391247200001,376.5806667299985,54228.22391712 2026-06-06,03:23:32.000,157,11071820,-795,0,1780716211,12891.465346609992,376.5454210800017,54228.37763376001 2026-06-06,03:23:33.000,157,11071862,-795,0,1780716212,12891.499028159997,376.5595193400004,54228.49641480001 2026-06-06,03:23:34.000,157,11071856,-795,0,1780716213,12891.525973399992,376.5595193400004,54228.538337519996 2026-06-06,03:23:35.000,157,11071822,-795,0,1780716214,12891.552918640002,376.5454210800017,54228.475453440005 2026-06-06,03:23:36.000,157,11071834,-795,0,1780716215,12891.525973399992,376.56656846999977,54228.30077544001 2026-06-06,03:23:37.000,157,11071772,-795,0,1780716216,12891.505764469992,376.5806667299985,54228.31474968 2026-06-06,03:23:38.000,157,11071787,-795,0,1780716217,12891.573127570002,376.5947649900045,54228.356672400005 2026-06-06,03:23:39.000,157,11071851,-795,0,1780716218,12891.552918640002,376.60181412000384,54228.33571104 2026-06-06,03:23:40.000,157,11071841,-795,0,1780716219,12891.478819229997,376.6229615100019,54228.258852720006 2026-06-06,03:23:41.000,157,11071792,-795,0,1780716220,12891.357565649996,376.6441089,54228.021290640005 2026-06-06,03:23:42.000,157,11071849,-795,0,1780716221,12891.391247200001,376.6864036800034,54228.06321336001 2026-06-06,03:23:43.000,157,11071793,-795,0,1780716222,12891.445137679992,376.6229615100019,54228.23090424001 2026-06-06,03:23:44.000,157,11071841,-795,0,1780716223,12891.377774579996,376.5806667299985,54228.140071680005 2026-06-06,03:23:45.000,157,11071835,-795,0,1780716224,12891.357565649996,376.46788065000146,54228.140071680005 2026-06-06,03:23:46.000,157,11071834,-795,0,1780716225,12891.22283944999,376.39034022000124,54227.90949672 2026-06-06,03:23:47.000,157,11071863,-795,0,1780716226,12891.20263051999,376.2352593600008,54227.89552248001 2026-06-06,03:23:48.000,157,11071864,-795,0,1780716227,12891.303675169991,376.1718171899993,54227.93045808 2026-06-06,03:23:49.000,157,11071865,-795,0,1780716228,12891.364301959991,376.15771893000056,54227.87456112001 2026-06-06,03:23:50.000,157,11071876,-795,0,1780716229,12891.350829340001,376.25640674999886,54227.86058688 2026-06-06,03:23:51.000,157,11071846,-795,0,1780716230,12891.12179479999,376.40443847999995,54227.49026952001 2026-06-06,03:23:52.000,157,11071847,-795,0,1780716231,12891.155476349995,376.53837195000233,54227.734818720004 2026-06-06,03:23:53.000,157,11071830,-795,0,1780716232,12891.22283944999,376.58771585999784,54227.71385736 2026-06-06,03:23:54.000,157,11071808,-795,0,1780716233,12891.20936683,376.5454210800017,54227.734818720004 2026-06-06,03:23:55.000,157,11071835,-795,0,1780716234,12891.1891579,376.56656846999977,54227.59507632 2026-06-06,03:23:56.000,157,11071860,-795,0,1780716235,12891.323884099991,376.5242736900036,54227.56014072001 2026-06-06,03:23:57.000,157,11071830,-795,0,1780716236,12891.344093029991,376.53837195000233,54227.4483468 2026-06-06,03:23:58.000,157,11071845,-795,0,1780716237,12891.451873990001,376.4960771699989,54227.636999040005 2026-06-06,03:23:59.000,157,11071792,-795,0,1780716238,12891.478819229997,376.48902803999954,54227.49725664 2026-06-06,03:24:00.000,157,11071827,-795,0,1780716239,12891.445137679992,376.4114876099993,54227.15488776001 2026-06-06,03:24:02.000,157,11071795,-795,0,1780716241,12891.694381150002,376.4819789100002,54227.39244984001 2026-06-06,03:24:03.000,157,11071791,-795,0,1780716242,12891.808898419993,376.53132282000297,54227.44135968001 2026-06-06,03:24:04.000,157,11071827,-795,0,1780716243,12891.882997829998,376.58771585999784,54227.518218000005 2026-06-06,03:24:05.000,157,11071811,-795,0,1780716244,12891.916679379989,376.6582071599987,54227.40642408 2026-06-06,03:24:06.000,157,11071793,-795,0,1780716245,12891.869525209993,376.6864036800034,54227.231746080004 2026-06-06,03:24:07.000,157,11071816,-795,0,1780716246,12891.930151999994,376.71460020000086,54227.28764304 2026-06-06,03:24:08.000,157,11071845,-795,0,1780716247,12891.936888309989,376.76394411000365,54227.29463016001 2026-06-06,03:24:09.000,157,11071786,-795,0,1780716248,12891.882997829998,376.88377932000003,54227.04309384 2026-06-06,03:24:10.000,157,11071836,-795,0,1780716249,12892.044669269999,376.9683688799996,54227.28764304 2026-06-06,03:24:11.000,157,11071809,-795,0,1780716250,12892.064878199999,377.10935148000135,54227.14790064 2026-06-06,03:24:12.000,157,11071779,-795,0,1780716251,12892.07835081999,377.15869539000414,54226.90335144 2026-06-06,03:24:13.000,157,11071790,-795,0,1780716252,12892.192868089995,377.2503340800031,54227.16187488 2026-06-06,03:24:14.000,157,11071824,-795,0,1780716253,12892.293912739995,377.2503340800031,54227.22475896001 2026-06-06,03:24:15.000,157,11071776,-795,0,1780716254,12892.213077019995,377.3631201600001,54227.20379760001 2026-06-06,03:24:16.000,157,11071840,-795,0,1780716255,12892.17939546999,377.3772184199988,54227.16187488 2026-06-06,03:24:17.000,157,11071825,-795,0,1780716256,12892.132241299994,377.3772184199988,54227.02911960001 2026-06-06,03:24:18.000,157,11071835,-795,0,1780716257,12892.051405579994,377.45475884999905,54226.98020976 2026-06-06,03:24:19.000,157,11071776,-795,0,1780716258,12892.07835081999,377.48295537000376,54227.11995216 2026-06-06,03:24:20.000,157,11071817,-795,0,1780716259,12892.13897760999,377.50410276000184,54227.09200368 2026-06-06,03:24:21.000,157,11071833,-795,0,1780716260,12892.112032369994,377.5322992799993,54227.02911960001 2026-06-06,03:24:22.000,157,11071828,-795,0,1780716261,12891.984042479999,377.5745940600027,54226.77059616001 2026-06-06,03:24:23.000,157,11071742,-795,0,1780716262,12892.010987719994,377.65213449000294,54226.90335144 2026-06-06,03:24:24.000,157,11071836,-795,0,1780716263,12892.071614509994,377.63098710000486,54227.11296504 2026-06-06,03:24:25.000,157,11071825,-795,0,1780716264,12891.997515099989,377.7367240500025,54227.09200368 2026-06-06,03:24:26.000,157,11071834,-795,0,1780716265,12891.943624619998,377.71557666000444,54227.11296504 2026-06-06,03:24:27.000,157,11071855,-795,0,1780716266,12891.822371039998,377.71557666000444,54226.95226128 2026-06-06,03:24:28.000,157,11071833,-795,0,1780716267,12891.835843659988,377.71557666000444,54227.02213248 2026-06-06,03:24:29.000,157,11071831,-795,0,1780716268,12891.822371039998,377.76492056999996,54227.12693928001 2026-06-06,03:24:30.000,157,11071845,-795,0,1780716269,12891.755007940003,377.7578714400006,54227.05008096 2026-06-06,03:24:31.000,157,11071758,-795,0,1780716270,12891.620281739997,377.8213136100021,54227.015145360005 2026-06-06,03:24:32.000,157,11071820,-795,0,1780716271,12891.573127570002,377.86360838999826,54226.630853760005 2026-06-06,03:24:33.000,157,11071777,-795,0,1780716272,12891.579863879997,377.9200014300004,54226.80553176 2026-06-06,03:24:34.000,157,11071826,-795,0,1780716273,12891.546182329992,377.9200014300004,54226.896364320004 2026-06-06,03:24:35.000,157,11071821,-795,0,1780716274,12891.566391259992,377.96229621000384,54226.88937720001 2026-06-06,03:24:36.000,157,11071830,-795,0,1780716275,12891.465346609992,378.00459099,54226.7845704 2026-06-06,03:24:37.000,157,11071785,-795,0,1780716276,12891.323884099991,378.00459099,54226.581943920006 2026-06-06,03:24:38.000,157,11071854,-795,0,1780716277,12891.364301959991,377.99754186000064,54226.798544640005 2026-06-06,03:24:39.000,157,11071785,-795,0,1780716278,12891.16894897,378.00459099,54226.728673440004 2026-06-06,03:24:40.000,157,11071847,-795,0,1780716279,12891.04095907999,377.9904927300013,54226.7146992 2026-06-06,03:24:41.000,157,11071836,-795,0,1780716280,12890.83886977999,377.9904927300013,54226.55399544001 2026-06-06,03:24:42.000,157,11071814,-795,0,1780716281,12890.697407269989,377.89885404000233,54226.38630456001 2026-06-06,03:24:43.000,157,11071839,-795,0,1780716282,12890.569417379993,377.89885404000233,54226.48412424001 2026-06-06,03:24:44.000,157,11071844,-795,0,1780716283,12890.522263209998,377.84951012999954,54226.630853760005 2026-06-06,03:24:45.000,157,11071795,-795,0,1780716284,12890.360591769997,377.8072153500034,54226.581943920006 2026-06-06,03:24:46.000,157,11071814,-795,0,1780716285,12890.239338189996,377.75082231000124,54226.55399544001 2026-06-06,03:24:47.000,157,11071806,-795,0,1780716286,12890.04398519999,377.68738013999973,54226.32342048 2026-06-06,03:24:48.000,157,11071793,-795,0,1780716287,12889.96314947999,377.6239379699982,54226.35136896 2026-06-06,03:24:49.000,157,11071818,-795,0,1780716288,12889.82842328,377.5745940600027,54226.38630456001 2026-06-06,03:24:50.000,157,11071832,-795,0,1780716289,12889.70043338999,377.5322992799993,54226.31643336001 2026-06-06,03:24:51.000,157,11071805,-795,0,1780716290,12889.444453609998,377.50410276000184,54226.2605364 2026-06-06,03:24:52.000,157,11071780,-795,0,1780716291,12889.262573239997,377.4759062400044,54226.12079400001 2026-06-06,03:24:53.000,157,11071811,-795,0,1780716292,12889.188473829992,377.4124640700029,54226.32342048 2026-06-06,03:24:54.000,157,11071884,-795,0,1780716293,12889.067220249992,377.2996779899986,54226.28848488001 2026-06-06,03:24:55.000,157,11071839,-795,0,1780716294,12889.006593459992,377.2432849500037,54226.37931744 2026-06-06,03:24:56.000,157,11071828,-795,0,1780716295,12888.865130949991,377.15869539000414,54226.32342048 2026-06-06,03:24:57.000,157,11071847,-795,0,1780716296,12888.78429522999,377.06000756999856,54226.30245912 2026-06-06,03:24:58.000,157,11071854,-795,0,1780716297,12888.68325057999,376.98246713999833,54226.23957504001 2026-06-06,03:24:59.000,157,11071817,-795,0,1780716298,12888.50810652,376.9049267099981,54226.176690960005 2026-06-06,03:25:00.000,157,11071880,-795,0,1780716299,12888.555260689995,376.87673019000067,54226.16970384001 2026-06-06,03:25:01.000,157,11071849,-795,0,1780716300,12888.50137020999,376.7427967199983,54226.32342048 2026-06-06,03:25:03.000,157,11071823,-795,0,1780716302,12888.50137020999,376.5736175999991,54226.26752352001 2026-06-06,03:25:04.000,157,11071832,-795,0,1780716303,12888.50810652,376.48902803999954,54226.28848488001 2026-06-06,03:25:05.000,157,11071829,-795,0,1780716304,12888.56873331,376.4185367399987,54226.2605364 2026-06-06,03:25:06.000,157,11071815,-795,0,1780716305,12888.58220592999,376.35509457000444,54226.127781120005 2026-06-06,03:25:07.000,157,11071805,-795,0,1780716306,12888.716932129995,376.312799790001,54226.02996144001 2026-06-06,03:25:08.000,157,11071846,-795,0,1780716307,12888.945966669991,376.2493576199995,54226.33739472001 2026-06-06,03:25:09.000,157,11071845,-795,0,1780716308,12889.040275009997,376.185915449998,54226.35835608001 2026-06-06,03:25:10.000,157,11071829,-795,0,1780716309,12889.127847039992,376.1718171899993,54226.246562160006 2026-06-06,03:25:11.000,157,11071857,-795,0,1780716310,12889.222155379997,376.09427675999905,54226.19066520001 2026-06-06,03:25:12.000,157,11071819,-795,0,1780716311,12889.228891689992,376.0872276299997,54226.35835608001 2026-06-06,03:25:13.000,157,11071839,-795,0,1780716312,12889.188473829992,376.0660802400016,54226.04393568 2026-06-06,03:25:14.000,157,11071853,-795,0,1780716313,12889.255836930002,376.05903111000225,54226.295472000005 2026-06-06,03:25:15.000,157,11071855,-795,0,1780716314,12889.296254790002,376.0378837200042,54226.42124016 2026-06-06,03:25:16.000,157,11071796,-795,0,1780716315,12889.316463720003,376.0308345900048,54226.40726592001 2026-06-06,03:25:17.000,157,11071835,-795,0,1780716316,12889.282782169998,375.9885398100014,54226.35136896 2026-06-06,03:25:18.000,157,11071836,-795,0,1780716317,12889.249100619993,375.94624502999795,54226.14175536 2026-06-06,03:25:19.000,157,11071775,-795,0,1780716318,12889.336672650003,375.91099938000116,54226.225600800004 2026-06-06,03:25:20.000,157,11071841,-795,0,1780716319,12889.390563129993,375.9391958999986,54226.21162656 2026-06-06,03:25:21.000,157,11071822,-795,0,1780716320,12889.417508369988,375.9180485100005,54226.246562160006 2026-06-06,03:25:22.000,157,11071871,-795,0,1780716321,12889.424244679998,375.9039502500018,54226.02996144001 2026-06-06,03:25:23.000,157,11071814,-795,0,1780716322,12889.478135159989,375.93214676999924,54225.841309200005 2026-06-06,03:25:24.000,157,11071819,-795,0,1780716323,12889.646542909999,375.9391958999986,54226.12079400001 2026-06-06,03:25:25.000,157,11071814,-795,0,1780716324,12889.78800542,375.8687045999977,54226.1557296 2026-06-06,03:25:26.000,157,11071805,-795,0,1780716325,12889.909259,375.8687045999977,54226.13476824 2026-06-06,03:25:27.000,157,11071761,-795,0,1780716326,12890.037248889996,375.854606339999,54226.09983264001 2026-06-06,03:25:28.000,157,11071781,-795,0,1780716327,12890.1113483,375.83345895000093,54225.890219040004 2026-06-06,03:25:29.000,157,11071832,-795,0,1780716328,12890.246074499992,375.7559185200007,54225.93912888 2026-06-06,03:25:30.000,157,11071840,-795,0,1780716329,12890.347119149992,375.81231156000285,54226.0159872 2026-06-06,03:25:31.000,157,11071820,-795,0,1780716330,12890.427954869992,375.8193606900022,54226.0159872 2026-06-06,03:25:32.000,157,11071834,-755,0,1780716331,12890.448163799992,375.7911641700048,54225.890219040004 2026-06-06,03:25:33.000,157,11071785,-795,0,1780716332,12890.353855460002,375.74886939000135,54225.575798640006 2026-06-06,03:25:34.000,157,11071853,-795,0,1780716333,12890.508790589993,375.71362374000455,54225.86925768 2026-06-06,03:25:35.000,157,11071858,-795,0,1780716334,12890.508790589993,375.6713289600011,54225.911180400006 2026-06-06,03:25:36.000,157,11071786,-795,0,1780716335,12890.555944760003,375.61493591999897,54225.841309200005 2026-06-06,03:25:37.000,157,11071856,-795,0,1780716336,12890.596362619988,375.56559201000346,54225.86925768 2026-06-06,03:25:38.000,157,11071831,-795,0,1780716337,12890.616571549988,375.4951007100026,54225.673618320005 2026-06-06,03:25:39.000,157,11071821,-795,0,1780716338,12890.589626309993,375.4316585400011,54225.6316956 2026-06-06,03:25:40.000,157,11071861,-795,0,1780716339,12890.731088819994,375.3682163699996,54225.722528160004 2026-06-06,03:25:41.000,157,11071823,-795,0,1780716340,12890.83886977999,375.30477419999806,54225.66663120001 2026-06-06,03:25:42.000,157,11071861,-795,0,1780716341,12890.91970549999,375.25543029000255,54225.5618244 2026-06-06,03:25:43.000,157,11071832,-795,0,1780716342,12890.953387049994,375.1214968200002,54225.05875176 2026-06-06,03:25:44.000,157,11071857,-795,0,1780716343,12891.10158586999,375.00871074000315,54225.22644264 2026-06-06,03:25:45.000,157,11071808,-795,0,1780716344,12891.1891579,374.7901877100012,54225.19849416 2026-06-06,03:25:46.000,157,11071830,-795,0,1780716345,12891.16894897,374.68445076000353,54225.19849416 2026-06-06,03:25:47.000,157,11071812,-795,0,1780716346,12891.00727753,374.61395946000266,54224.99586768001 2026-06-06,03:25:48.000,157,11071834,-795,0,1780716347,12891.02748646,374.5928120700046,54225.11464872001 2026-06-06,03:25:49.000,157,11071847,-795,0,1780716348,12891.02075014999,374.58576293999795,54225.18451992001 2026-06-06,03:25:50.000,157,11071815,-795,0,1780716349,12890.973595979995,374.55051729000115,54225.11464872001 2026-06-06,03:25:51.000,157,11071834,-715,0,1780716350,12890.852342399994,374.5293699000031,54224.72337 2026-06-06,03:25:52.000,157,11071851,-795,0,1780716351,12890.771506679994,374.46592773000157,54224.82118968 2026-06-06,03:25:53.000,157,11071892,-795,0,1780716352,12890.603098929998,374.40248556000006,54224.49279504001 2026-06-06,03:25:54.000,157,11071782,-755,0,1780716353,12890.616571549988,374.3954364300007,54224.62555032 2026-06-06,03:25:55.000,157,11071830,-795,0,1780716354,12890.562681069998,374.36723991000326,54224.716382880004 2026-06-06,03:25:56.000,157,11071844,-795,0,1780716355,12890.502054279998,374.2756012200043,54224.66048592001 2026-06-06,03:25:57.000,157,11071857,-795,0,1780716356,12890.380800699997,374.2121590500028,54224.49279504001 2026-06-06,03:25:58.000,157,11071808,-795,0,1780716357,12890.252810810001,374.10642209999787,54224.25523296001 2026-06-06,03:25:59.000,157,11071760,-795,0,1780716358,12890.1113483,373.9865868900015,54224.01068376001 2026-06-06,03:26:00.000,157,11071859,-795,0,1780716359,12889.956413169995,373.8385551600004,54223.829018640005 2026-06-06,03:26:01.000,157,11071787,-795,0,1780716360,12890.02377626999,373.71167082000466,54223.91985120001 2026-06-06,03:26:02.000,157,11071786,-795,0,1780716361,12889.996831029996,373.59888474000036,54223.93382544 2026-06-06,03:26:04.000,157,11071795,-795,0,1780716363,12890.07093044,373.41560736000247,54223.76613456 2026-06-06,03:26:05.000,157,11071851,-795,0,1780716364,12890.145029849991,373.33806693000224,54223.80805728 2026-06-06,03:26:06.000,157,11071860,-795,0,1780716365,12890.212392950001,373.260526500002,54223.68927624 2026-06-06,03:26:07.000,157,11071724,-795,0,1780716366,12890.259547119997,373.19003520000115,54223.61940504 2026-06-06,03:26:08.000,157,11071833,-795,0,1780716367,12890.360591769997,373.10544564000156,54223.42376568 2026-06-06,03:26:09.000,157,11071810,-795,0,1780716368,12890.387537009992,373.0772491200041,54223.35389448 2026-06-06,03:26:10.000,157,11071829,-795,0,1780716369,12890.562681069998,372.99265956000454,54223.40280432 2026-06-06,03:26:11.000,157,11071830,-795,0,1780716370,12890.683934649998,373.00675782000326,54223.38184296 2026-06-06,03:26:12.000,157,11071836,-795,0,1780716371,12890.758034059989,372.9715121699992,54223.21415208 2026-06-06,03:26:13.000,157,11071804,-795,0,1780716372,12890.771506679994,373.06315085999813,54223.179216480006 2026-06-06,03:26:14.000,157,11071820,-795,0,1780716373,12890.744561439999,373.06315085999813,54222.98357712001 2026-06-06,03:26:15.000,157,11071750,-795,0,1780716374,12890.852342399994,373.07019999000477,54223.00453848001 2026-06-06,03:26:16.000,157,11071826,-795,0,1780716375,12890.886023949999,372.99265956000454,54223.011525600006 2026-06-06,03:26:17.000,157,11071842,-795,0,1780716376,12890.92644181,372.97856129999855,54223.060435440006 2026-06-06,03:26:18.000,157,11071871,-795,0,1780716377,12890.825397159999,372.94331565000175,54223.01851272 2026-06-06,03:26:19.000,157,11071855,-795,0,1780716378,12890.683934649998,372.9644630399998,54222.71806656001 2026-06-06,03:26:20.000,157,11071869,-795,0,1780716379,12890.623307859998,372.9362665200024,54222.69710520001 2026-06-06,03:26:21.000,157,11071812,-795,0,1780716380,12890.542472139998,372.9644630399998,54222.57133704 2026-06-06,03:26:22.000,157,11071834,-795,0,1780716381,12890.535735830003,372.9080699999977,54222.69011808 2026-06-06,03:26:23.000,157,11071775,-795,0,1780716382,12890.306701289992,372.9221682600037,54222.52941432001 2026-06-06,03:26:24.000,157,11071825,-795,0,1780716383,12890.084403059991,372.9362665200024,54222.23595528 2026-06-06,03:26:25.000,157,11071777,-795,0,1780716384,12889.976622099995,372.9010208699983,54222.04031592 2026-06-06,03:26:26.000,157,11071817,-795,0,1780716385,12889.895786379995,372.9080699999977,54221.99839320001 2026-06-06,03:26:27.000,157,11071837,-795,0,1780716386,12889.80821435,372.9151191300043,54221.8935864 2026-06-06,03:26:28.000,157,11071820,-795,0,1780716387,12889.713906009994,372.9221682600037,54221.718908400006 2026-06-06,03:26:29.000,157,11071818,-795,0,1780716388,12889.61959766999,372.8869226099996,54221.46737208 2026-06-06,03:26:30.000,157,11071854,-795,0,1780716389,12889.606125049999,372.8657752200015,54221.41846224 2026-06-06,03:26:31.000,157,11071776,-795,0,1780716390,12889.464662539998,372.8093821799994,54221.2996812 2026-06-06,03:26:32.000,157,11071814,-795,0,1780716391,12889.464662539998,372.7670874000032,54221.15295168 2026-06-06,03:26:33.000,157,11071862,-795,0,1780716392,12889.417508369988,372.73184174999915,54220.99224792001 2026-06-06,03:26:34.000,157,11071839,-795,0,1780716393,12889.296254790002,372.66839957999764,54220.545072240006 2026-06-06,03:26:35.000,157,11071843,-795,0,1780716394,12889.222155379997,372.64725218999956,54220.55904648 2026-06-06,03:26:36.000,157,11071849,-795,0,1780716395,12889.148055969992,372.6543013199989,54220.41231696 2026-06-06,03:26:37.000,157,11071860,-795,0,1780716396,12889.141319659997,372.59790828000405,54220.43327832 2026-06-06,03:26:38.000,157,11071822,-795,0,1780716397,12888.979648219996,372.5908591500047,54220.23763896 2026-06-06,03:26:39.000,157,11071799,-795,0,1780716398,12888.757349989995,372.53446611000254,54220.007064 2026-06-06,03:26:40.000,157,11071836,-795,0,1780716399,12888.555260689995,372.4075817699995,54219.636746640004 2026-06-06,03:26:41.000,157,11071827,-795,0,1780716400,12888.427270799999,372.4146308999989,54219.50399136 2026-06-06,03:26:42.000,157,11071823,-795,0,1780716401,12888.427270799999,372.3300413399993,54219.48303000001 2026-06-06,03:26:43.000,157,11071832,-795,0,1780716402,12888.332962459994,372.3159430800006,54219.33630048 2026-06-06,03:26:44.000,157,11071770,-795,0,1780716403,12888.164554709998,372.2947956900025,54218.965983120004 2026-06-06,03:26:45.000,157,11071799,-795,0,1780716404,12888.211708879993,372.2806974300038,54219.0638028 2026-06-06,03:26:46.000,157,11071835,-795,0,1780716405,12888.225181499998,372.2172552600023,54218.97297024 2026-06-06,03:26:47.000,157,11071808,-795,0,1780716406,12888.151082089993,372.23840265000035,54218.84021496001 2026-06-06,03:26:48.000,157,11071840,-795,0,1780716407,12888.029828509993,372.20315700000356,54218.49085896 2026-06-06,03:26:49.000,157,11071772,-795,0,1780716408,12888.036564820002,372.13971483000205,54218.43496200001 2026-06-06,03:26:50.000,157,11071815,-795,0,1780716409,12888.029828509993,372.0692235300012,54218.3301552 2026-06-06,03:26:51.000,157,11071842,-795,0,1780716410,12888.036564820002,372.0833217899999,54218.33714232001 2026-06-06,03:26:52.000,157,11071826,-795,0,1780716411,12887.969201719992,372.0057813599997,54218.21836128001 2026-06-06,03:26:53.000,157,11071824,-795,0,1780716412,12887.861420759997,371.94233918999817,54217.924902239996 2026-06-06,03:26:54.000,157,11071795,-795,0,1780716413,12887.69301301,371.87889702000393,54217.77817272 2026-06-06,03:26:55.000,157,11071807,-795,0,1780716414,12887.65259515,371.8154548500024,54217.7013144 2026-06-06,03:26:56.000,157,11071819,-795,0,1780716415,12887.517868949995,371.7379144200022,54217.48471368 2026-06-06,03:26:57.000,157,11071884,-795,0,1780716416,12887.41008799,371.69561963999877,54217.4917008 2026-06-06,03:26:58.000,157,11071807,-795,0,1780716417,12887.275361789994,371.6533248600026,54217.54759776001 2026-06-06,03:26:59.000,157,11071849,-795,0,1780716418,12887.086745109998,371.63217747000454,54217.41484248 2026-06-06,03:27:00.000,157,11071858,-795,0,1780716419,12886.911601049993,371.5264405199996,54217.26112584001 2026-06-06,03:27:01.000,157,11071881,-795,0,1780716420,12886.621939719997,371.4629983499981,54217.1074092 2026-06-06,03:27:02.000,157,11071838,-795,0,1780716421,12886.440059349996,371.3784087899985,54217.00958952 2026-06-06,03:27:03.000,157,11071815,-795,0,1780716422,12886.237970049995,371.23742619000404,54216.86286 2026-06-06,03:27:05.000,157,11071812,-795,0,1780716424,12885.732746799993,371.06119793999824,54216.62529792 2026-06-06,03:27:06.000,157,11071829,-795,0,1780716425,12885.571075359992,370.9343136000025,54216.59734944 2026-06-06,03:27:07.000,157,11071839,-795,0,1780716426,12885.416140230001,370.8356257800042,54216.43664568 2026-06-06,03:27:08.000,157,11071826,-795,0,1780716427,12885.16689675999,370.71579057000054,54216.28991616 2026-06-06,03:27:09.000,157,11071832,-795,0,1780716428,12884.95133484,370.61710275000223,54216.12921240001 2026-06-06,03:27:10.000,157,11071837,-795,0,1780716429,12884.877235429994,370.4549727600024,54216.115238160004 2026-06-06,03:27:11.000,157,11071791,-795,0,1780716430,12884.648200889998,370.32103929000004,54215.96152152001 2026-06-06,03:27:12.000,157,11071813,-795,0,1780716431,12884.500002069988,370.1166145200041,54215.87068896001 2026-06-06,03:27:13.000,157,11071846,-795,0,1780716432,12884.244022289997,370.0179266999985,54215.66806248 2026-06-06,03:27:14.000,157,11071834,-795,0,1780716433,12883.988042509991,369.8346493200006,54215.54928144 2026-06-06,03:27:15.000,157,11071853,-795,0,1780716434,12883.718590109995,369.7148141100042,54215.3256936 2026-06-06,03:27:16.000,157,11071853,-795,0,1780716435,12883.65122701,369.637273680004,54215.4305004 2026-06-06,03:27:17.000,157,11071822,-795,0,1780716436,12883.60407283999,369.5597332500038,54215.49338448 2026-06-06,03:27:18.000,157,11071791,-795,0,1780716437,12883.401983539989,369.46809456000483,54215.22088680001 2026-06-06,03:27:19.000,157,11071882,-795,0,1780716438,12883.361565679988,369.3623576099999,54215.26979664001 2026-06-06,03:27:20.000,157,11071793,-795,0,1780716439,12883.119058520002,369.2777680500003,54214.93441488001 2026-06-06,03:27:21.000,157,11071833,-795,0,1780716440,12883.058431730002,369.17203110000264,54214.892492160005 2026-06-06,03:27:22.000,157,11071831,-795,0,1780716441,12882.964123389997,369.17203110000264,54214.82960808 2026-06-06,03:27:23.000,157,11071842,-795,0,1780716442,12882.856342430001,369.1649819700033,54214.90646640001 2026-06-06,03:27:24.000,157,11071802,-795,0,1780716443,12882.802451949996,369.1649819700033,54214.95537624001 2026-06-06,03:27:25.000,157,11071770,-795,0,1780716444,12882.58689002999,369.14383457999793,54214.65493008 2026-06-06,03:27:26.000,157,11071796,-795,0,1780716445,12882.600362649995,369.179080230002,54214.78768536001 2026-06-06,03:27:27.000,157,11071832,-795,0,1780716446,12882.51279062,369.179080230002,54214.7317884 2026-06-06,03:27:28.000,157,11071828,-795,0,1780716447,12882.351119179999,369.179080230002,54214.53614904 2026-06-06,03:27:29.000,157,11071801,-795,0,1780716448,12882.357855489994,369.1579328400039,54214.65493008 2026-06-06,03:27:30.000,157,11071816,-795,0,1780716449,12882.270283459999,369.1579328400039,54214.5221748 2026-06-06,03:27:31.000,157,11071853,-795,0,1780716450,12882.250074529999,369.14383457999793,54214.53614904 2026-06-06,03:27:32.000,157,11071814,-795,0,1780716451,12882.270283459999,369.1579328400039,54214.57108464001 2026-06-06,03:27:33.000,157,11071872,-795,0,1780716452,12882.243338219989,369.1156380600005,54214.592046 2026-06-06,03:27:34.000,157,11071817,-795,0,1780716453,12882.263547149989,369.1156380600005,54214.56409752 2026-06-06,03:27:35.000,157,11071805,-795,0,1780716454,12882.169238809998,369.14383457999793,54214.32653544 2026-06-06,03:27:36.000,157,11071784,-795,0,1780716455,12882.128820949998,369.18612936000136,54214.42435512 2026-06-06,03:27:37.000,157,11071853,-795,0,1780716456,12882.095139399993,369.2284241400048,54214.47326496 2026-06-06,03:27:38.000,157,11071819,-795,0,1780716457,12882.088403089998,369.22137500999816,54214.48025208001 2026-06-06,03:27:39.000,157,11071815,-795,0,1780716458,12882.014303679993,369.24957153000287,54214.40339376001 2026-06-06,03:27:40.000,157,11071824,-795,0,1780716459,12881.946940579997,369.1649819700033,54214.40339376001 2026-06-06,03:27:41.000,157,11071848,-795,0,1780716460,12881.980622130002,369.12268718999985,54214.61300736 2026-06-06,03:27:42.000,157,11071829,-795,0,1780716461,12881.940204270002,369.0944906700024,54214.46627784 2026-06-06,03:27:43.000,157,11071818,-795,0,1780716462,12881.825686999997,369.07334328000434,54214.459290720006 2026-06-06,03:27:44.000,157,11071828,-795,0,1780716463,12881.684224489996,369.0310485000009,54214.32653544 2026-06-06,03:27:45.000,157,11071827,-795,0,1780716464,12881.603388769996,368.98875372000475,54214.30557408 2026-06-06,03:27:46.000,157,11071828,-795,0,1780716465,12881.657279250001,368.8900658999992,54214.36147104001 2026-06-06,03:27:47.000,157,11071830,-755,0,1780716466,12881.744851279997,368.7984272100002,54214.53614904 2026-06-06,03:27:48.000,157,11071863,-795,0,1780716467,12881.771796519992,368.7561324300041,54214.54313616 2026-06-06,03:27:49.000,157,11071791,-795,0,1780716468,12881.751587589992,368.6362972200004,54214.56409752 2026-06-06,03:27:50.000,157,11071866,-795,0,1780716469,12881.798741760002,368.5376094000021,54214.43134224001 2026-06-06,03:27:51.000,157,11071757,-795,0,1780716470,12881.872841169992,368.46711810000124,54214.51518768 2026-06-06,03:27:52.000,157,11071860,-795,0,1780716471,12881.893050099992,368.3966268000004,54214.53614904 2026-06-06,03:27:53.000,157,11071797,-795,0,1780716472,12881.940204270002,368.389577670001,54214.63396872 2026-06-06,03:27:54.000,157,11071828,-795,0,1780716473,12881.960413200002,368.36843028000294,54214.59903312001 2026-06-06,03:27:55.000,157,11071852,-755,0,1780716474,12881.933467959992,368.36843028000294,54214.63396872 2026-06-06,03:27:56.000,157,11071871,-795,0,1780716475,12882.068194159998,368.34728289000486,54214.8016596 2026-06-06,03:27:57.000,157,11071867,-715,0,1780716476,12882.209656669998,368.3261354999995,54214.94838912 2026-06-06,03:27:58.000,157,11071798,-795,0,1780716477,12882.243338219989,368.3402337599982,54215.02524744 2026-06-06,03:27:59.000,157,11071793,-795,0,1780716478,12882.371328109999,368.36843028000294,54215.060183040005 2026-06-06,03:28:00.000,157,11071838,-795,0,1780716479,12882.378064419994,368.3402337599982,54214.941402000004 2026-06-06,03:28:01.000,157,11071784,-795,0,1780716480,12882.48584537999,368.3613811500036,54214.962363360006 2026-06-06,03:28:02.000,157,11071841,-795,0,1780716481,12882.681198369995,368.30498811000143,54215.130054240006 2026-06-06,03:28:03.000,157,11071819,-795,0,1780716482,12882.849606119991,368.28384072000335,54215.24184816001 2026-06-06,03:28:04.000,157,11071811,-795,0,1780716483,12883.038222800002,368.2979389800021,54215.21389968 2026-06-06,03:28:06.000,157,11071811,-795,0,1780716485,12883.395247229993,368.28384072000335,54215.47242312 2026-06-06,03:28:07.000,157,11071791,-715,0,1780716486,12883.577127599994,368.262693329998,54215.59120416 2026-06-06,03:28:08.000,157,11071823,-795,0,1780716487,12883.7118538,368.2485950699993,54215.69601096 2026-06-06,03:28:09.000,157,11071853,-795,0,1780716488,12883.94762464999,368.262693329998,54215.82876624 2026-06-06,03:28:10.000,157,11071816,-795,0,1780716489,12884.048669299991,368.276791590004,54215.730946560005 2026-06-06,03:28:11.000,157,11071814,-795,0,1780716490,12884.264231219997,368.2979389800021,54215.8846632 2026-06-06,03:28:12.000,157,11071819,-795,0,1780716491,12884.398957420002,368.34728289000486,54215.85671472 2026-06-06,03:28:13.000,157,11071811,-715,0,1780716492,12884.742509229989,368.4389215800038,54216.32485176001 2026-06-06,03:28:14.000,157,11071809,-795,0,1780716493,12884.93112591,368.5376094000021,54216.450619920004 2026-06-06,03:28:15.000,157,11071756,-795,0,1780716494,12885.11300628,368.6221989600017,54216.520491120005 2026-06-06,03:28:16.000,157,11071835,-795,0,1780716495,12885.21405093,368.69269026000256,54216.41568432001 2026-06-06,03:28:17.000,157,11071738,-795,0,1780716496,12885.389194989992,368.81252546999895,54216.688182000005 2026-06-06,03:28:18.000,157,11071822,-795,0,1780716497,12885.638438460002,368.8548202500024,54216.86984712 2026-06-06,03:28:19.000,157,11071777,-795,0,1780716498,12885.840527759989,368.84072199000366,54217.06548648001 2026-06-06,03:28:20.000,157,11071826,-795,0,1780716499,12886.008935509999,368.9041641599979,54217.16330616001 2026-06-06,03:28:21.000,157,11071852,-795,0,1780716500,12886.258178979995,368.9323606800026,54217.30304856001 2026-06-06,03:28:22.000,157,11071831,-795,0,1780716501,12886.467004589991,368.98875372000475,54217.61746896001 2026-06-06,03:28:23.000,157,11071759,-795,0,1780716502,12886.662357579997,369.0310485000009,54217.72227576 2026-06-06,03:28:24.000,157,11071824,-795,0,1780716503,12886.790347469992,369.0803924100037,54217.80612120001 2026-06-06,03:28:25.000,157,11071846,-795,0,1780716504,12886.945282599998,369.1297363199992,54217.97381208001 2026-06-06,03:28:27.000,157,11071823,-795,0,1780716506,12887.147371899999,369.2636697900016,54218.21836128001 2026-06-06,03:28:28.000,157,11071800,-795,0,1780716507,12887.26862548,369.30596456999774,54218.35810368001 2026-06-06,03:28:29.000,157,11071830,-795,0,1780716508,12887.41008799,369.3905541300046,54218.49784608 2026-06-06,03:28:30.000,157,11071814,-795,0,1780716509,12887.60544097999,369.4469471699995,54218.68649832 2026-06-06,03:28:31.000,157,11071739,-795,0,1780716510,12887.686276699991,369.58088064000185,54218.77733088 2026-06-06,03:28:32.000,157,11071839,-795,0,1780716511,12887.733430870001,369.6584210700021,54218.77034376001 2026-06-06,03:28:33.000,157,11071836,-795,0,1780716512,12887.854684450002,369.77825627999846,54218.88213768 2026-06-06,03:28:34.000,157,11071829,-795,0,1780716513,12888.002883269997,369.8980914900021,54219.02188008 2026-06-06,03:28:35.000,157,11071814,-795,0,1780716514,12888.124136849998,370.0461232200032,54219.29437776001 2026-06-06,03:28:36.000,157,11071843,-795,0,1780716515,12888.184763639998,370.20120408000366,54219.50399136 2026-06-06,03:28:37.000,157,11071815,-795,0,1780716516,12888.164554709998,370.2787445100039,54219.32931336 2026-06-06,03:28:38.000,157,11071841,-795,0,1780716517,12888.252126739993,370.3774323300022,54219.636746640004 2026-06-06,03:28:39.000,157,11071742,-795,0,1780716518,12888.299280909989,370.4761201500005,54219.7625148 2026-06-06,03:28:40.000,157,11071823,-795,0,1780716519,12888.386852939999,370.5254640600033,54219.9022572 2026-06-06,03:28:41.000,157,11071832,-795,0,1780716520,12888.393589249994,370.58185709999816,54220.05597384 2026-06-06,03:28:42.000,157,11071855,-795,0,1780716521,12888.42053448999,370.63120101000095,54219.96514128001 2026-06-06,03:28:43.000,157,11071830,-795,0,1780716522,12888.48116127999,370.72988882999925,54219.98610264001 2026-06-06,03:28:44.000,157,11071809,-795,0,1780716523,12888.716932129995,370.7651344800033,54220.26558744 2026-06-06,03:28:45.000,157,11071823,-795,0,1780716524,12888.82471308999,370.85677317000227,54220.356420000004 2026-06-06,03:28:46.000,157,11071841,-795,0,1780716525,12888.925757739991,370.8990679499984,54220.48218816 2026-06-06,03:28:47.000,157,11071792,-795,0,1780716526,12888.966175599991,371.00480490000336,54220.29353592 2026-06-06,03:28:48.000,157,11071797,-795,0,1780716527,12889.168264899992,371.0682470700049,54220.62193056 2026-06-06,03:28:49.000,157,11071774,-795,0,1780716528,12889.195210140002,371.20218054,54220.62193056 2026-06-06,03:28:50.000,157,11071796,-795,0,1780716529,12889.289518479993,371.329064880003,54220.642891920004 2026-06-06,03:28:51.000,157,11071851,-795,0,1780716530,12889.498344089989,371.43480183000065,54220.9153896 2026-06-06,03:28:52.000,157,11071792,-795,0,1780716531,12889.63980659999,371.5264405199996,54221.02019640001 2026-06-06,03:28:53.000,157,11071867,-795,0,1780716532,12889.7071697,371.660373990002,54221.11801608001 2026-06-06,03:28:54.000,157,11071827,-795,0,1780716533,12889.855368519995,371.78020919999835,54221.22282288 2026-06-06,03:28:55.000,157,11071845,-795,0,1780716534,12889.895786379995,371.92824092999945,54221.25077136 2026-06-06,03:28:56.000,157,11071815,-795,0,1780716535,12890.057457819996,372.01283048999903,54221.32762968001 2026-06-06,03:28:57.000,157,11071832,-795,0,1780716536,12889.996831029996,372.17496047999884,54221.06910624001 2026-06-06,03:28:58.000,157,11071864,-635,0,1780716537,12890.212392950001,372.20315700000356,54221.52326904001 2026-06-06,03:28:59.000,157,11071801,-795,0,1780716538,12890.380800699997,372.2454517799997,54221.69095992001 2026-06-06,03:29:00.000,157,11071815,-795,0,1780716539,12890.609835239993,372.17496047999884,54221.753844 2026-06-06,03:29:01.000,157,11071851,-795,0,1780716540,12890.973595979995,372.1820096099982,54222.08223864 2026-06-06,03:29:02.000,157,11071847,-795,0,1780716541,12891.283466239991,372.1820096099982,54222.26390376001 2026-06-06,03:29:03.000,157,11071804,-795,0,1780716542,12891.451873990001,372.2172552600023,54222.2080068 2026-06-06,03:29:04.000,157,11071846,-795,0,1780716543,12891.640490669997,372.32299220999994,54222.277878 2026-06-06,03:29:05.000,157,11071827,-795,0,1780716544,12891.930151999994,372.42168002999824,54222.46653024 2026-06-06,03:29:06.000,157,11071850,-795,0,1780716545,12892.024460339999,372.5908591500047,54222.5224272 2026-06-06,03:29:08.000,157,11071827,-795,0,1780716547,12892.374748459995,373.12659302999964,54222.83684760001 2026-06-06,03:29:09.000,157,11071800,-795,0,1780716548,12892.496002039996,373.3803617099984,54223.08139680001 2026-06-06,03:29:10.000,157,11071842,-795,0,1780716549,12892.54989252,373.5072460500014,54223.19319072 2026-06-06,03:29:11.000,157,11071843,-795,0,1780716550,12892.496002039996,373.6552777800025,54223.31197176 2026-06-06,03:29:12.000,157,11071873,-795,0,1780716551,12892.50947466,373.68347429999994,54223.29799752001 2026-06-06,03:29:13.000,157,11071765,-795,0,1780716552,12892.576837759996,373.7892112500049,54223.41677856001 2026-06-06,03:29:14.000,157,11071836,-795,0,1780716553,12892.610519310001,373.93019384999934,54223.46568840001 2026-06-06,03:29:15.000,157,11071870,-795,0,1780716554,12892.778927059997,374.05707819000236,54223.780108800005 2026-06-06,03:29:16.000,157,11071814,-795,0,1780716555,12892.799135989997,374.1487168800013,54223.829018640005 2026-06-06,03:29:17.000,157,11071863,-795,0,1780716556,12892.859762779997,374.1980607900041,54223.98972240001 2026-06-06,03:29:18.000,157,11071832,-795,0,1780716557,12892.933862190002,374.3460925199979,54224.1294648 2026-06-06,03:29:19.000,157,11071798,-795,0,1780716558,12892.994488980003,374.45182947000285,54224.27619432001 2026-06-06,03:29:20.000,157,11071794,-795,0,1780716559,12893.095533629988,374.53641903000243,54224.42292384001 2026-06-06,03:29:21.000,157,11071814,-795,0,1780716560,12893.149424109994,374.64920510999946,54224.49279504001 2026-06-06,03:29:22.000,157,11071872,-795,0,1780716561,12893.263941379999,374.71264728000097,54224.716382880004 2026-06-06,03:29:23.000,157,11071790,-795,0,1780716562,12893.243732449999,374.7901877100012,54224.62555032 2026-06-06,03:29:24.000,157,11071789,-795,0,1780716563,12893.32456817,374.8747772700008,54224.75131848 2026-06-06,03:29:25.000,157,11071800,-795,0,1780716564,12893.513184849995,374.9664159599997,54225.0377904 2026-06-06,03:29:26.000,157,11071814,-795,0,1780716565,12893.62770212,375.07215291000466,54225.14958432 2026-06-06,03:29:27.000,157,11071806,-795,0,1780716566,12893.715274149996,375.15674247000425,54225.26137824001 2026-06-06,03:29:28.000,157,11071832,-795,0,1780716567,12893.76916463,375.22723376999784,54225.15657144 2026-06-06,03:29:29.000,157,11071825,-795,0,1780716568,12893.843264039991,375.29067593999935,54225.36618504 2026-06-06,03:29:30.000,157,11071813,-795,0,1780716569,12893.984726549992,375.37526549999893,54225.52688880001 2026-06-06,03:29:31.000,157,11071804,-795,0,1780716570,12894.065562269992,375.43870767000044,54225.673618320005 2026-06-06,03:29:32.000,157,11071844,-795,0,1780716571,12894.132925370002,375.5444446199981,54225.75746376 2026-06-06,03:29:33.000,157,11071842,-795,0,1780716572,12894.254178949988,375.58673940000153,54225.771438 2026-06-06,03:29:34.000,157,11071830,-795,0,1780716573,12894.368696219994,375.65018157000304,54226.0159872 2026-06-06,03:29:35.000,157,11071829,-795,0,1780716574,12894.368696219994,375.66427983000176,54226.06489704 2026-06-06,03:29:36.000,157,11071797,-795,0,1780716575,12894.388905149994,375.7347711300026,54226.0858584 2026-06-06,03:29:37.000,157,11071803,-795,0,1780716576,12894.328278359993,375.7770659099988,54226.09983264001 2026-06-06,03:29:38.000,157,11071826,-795,0,1780716577,12894.220497399998,375.8828028600037,54226.13476824 2026-06-06,03:29:39.000,157,11071814,-795,0,1780716578,12894.193552160003,375.97444155000267,54226.3304076 2026-06-06,03:29:40.000,157,11071812,-795,0,1780716579,12894.186815849993,376.1295224100031,54226.47015 2026-06-06,03:29:41.000,157,11071843,-795,0,1780716580,12894.052089650002,376.2775541400042,54226.57495680001 2026-06-06,03:29:42.000,157,11071816,-795,0,1780716581,12893.809582490001,376.3621437000038,54226.55399544001 2026-06-06,03:29:43.000,157,11071818,-795,0,1780716582,12893.36498603,376.45378239000274,54226.30245912 2026-06-06,03:29:44.000,157,11071835,-795,0,1780716583,12893.095533629988,376.4819789100002,54226.40726592001 2026-06-06,03:29:45.000,157,11071824,-795,0,1780716584,12892.785663369992,376.25640674999886,54226.54700832 2026-06-06,03:29:46.000,157,11071826,-795,0,1780716585,12892.765454439992,375.89690112000244,54226.49111136 2026-06-06,03:29:47.000,157,11071827,-795,0,1780716586,12893.007961599993,375.62198504999833,54226.47713712 2026-06-06,03:29:48.000,157,11071812,-795,0,1780716587,12893.38519496,375.8193606900022,54226.43521440001 2026-06-06,03:29:49.000,157,11071801,-795,0,1780716588,12893.614229499995,376.2282102300014,54226.81251888 2026-06-06,03:29:50.000,157,11071809,-795,0,1780716589,12893.48623961,376.7286984599996,54226.93828704001 2026-06-06,03:29:51.000,157,11071803,-795,0,1780716590,12893.189841969994,377.06000756999856,54226.966235520005 2026-06-06,03:29:52.000,157,11071796,-795,0,1780716591,12892.853026470002,377.3631201600001,54227.12693928001 2026-06-06,03:29:53.000,157,11071833,-755,0,1780716592,12892.576837759996,377.5252501499999,54227.00815824001 2026-06-06,03:29:54.000,157,11071850,-795,0,1780716593,12892.32085797999,377.7226257900038,54227.085016560006 2026-06-06,03:29:55.000,157,11071856,-795,0,1780716594,12892.09855974999,377.9552470800045,54227.18982336 2026-06-06,03:29:56.000,157,11071825,-795,0,1780716595,12892.14571392,378.11032793999766,54227.49725664 2026-06-06,03:29:57.000,157,11071832,-795,0,1780716596,12892.044669269999,378.27245793000475,54227.49026952001 2026-06-06,03:29:58.000,157,11071838,-795,0,1780716597,12891.808898419993,378.4839318300001,54227.28764304 2026-06-06,03:29:59.000,157,11071783,-795,0,1780716598,12891.835843659988,378.65311094999925,54227.49725664 2026-06-06,03:30:00.000,157,11071826,-795,0,1780716599,12891.680908529997,378.7729461600029,54227.420398320006 2026-06-06,03:30:01.000,157,11071811,-795,0,1780716600,12891.586600189992,378.91392876000464,54227.53219224001 2026-06-06,03:30:02.000,157,11071826,-795,0,1780716601,12891.552918640002,379.07605875000445,54227.70687024001 2026-06-06,03:30:03.000,157,11071848,-795,0,1780716602,12891.404719819991,379.2875326499998,54227.7627672 2026-06-06,03:30:04.000,157,11071824,-795,0,1780716603,12891.216103139996,379.3791713399987,54227.36450136001 2026-06-06,03:30:05.000,157,11071824,-795,0,1780716604,12891.1891579,379.5553995900045,54227.567127840004 2026-06-06,03:30:06.000,157,11071821,-795,0,1780716605,12891.16221265999,379.64703828000347,54227.67892176001 2026-06-06,03:30:07.000,157,11071780,-795,0,1780716606,12890.94665074,379.7245787100037,54227.49725664 2026-06-06,03:30:09.000,157,11071850,-795,0,1780716608,12890.865815019999,379.8444139200001,54227.636999040005 2026-06-06,03:30:10.000,157,11071863,-795,0,1780716609,12890.912969189994,379.86556130999816,54227.72084448 2026-06-06,03:30:11.000,157,11071805,-795,0,1780716610,12890.825397159999,379.91490522000095,54227.734818720004 2026-06-06,03:30:12.000,157,11071801,-795,0,1780716611,12890.758034059989,379.97834739000245,54227.65097328 2026-06-06,03:30:13.000,157,11071789,-795,0,1780716612,12890.717616199989,380.0699860800014,54227.636999040005 2026-06-06,03:30:14.000,157,11071820,-795,0,1780716613,12890.81866084999,380.11228086000483,54227.72783160001 2026-06-06,03:30:15.000,157,11071820,-795,0,1780716614,12890.791715609994,380.16162477000034,54227.67892176001 2026-06-06,03:30:16.000,157,11071820,-795,0,1780716615,12890.791715609994,380.27441085000464,54227.54616648 2026-06-06,03:30:17.000,157,11071814,-795,0,1780716616,12890.717616199989,380.3590004100042,54227.47629528 2026-06-06,03:30:18.000,157,11071840,-795,0,1780716617,12890.636780479988,380.4012951900004,54227.3086044 2026-06-06,03:30:19.000,157,11071792,-795,0,1780716618,12890.630044169993,380.43654084000445,54227.252707440006 2026-06-06,03:30:20.000,157,11071797,-795,0,1780716619,12890.596362619988,380.4999830099987,54227.43437256 2026-06-06,03:30:21.000,157,11071821,-795,0,1780716620,12890.683934649998,380.5422777900021,54227.67892176001 2026-06-06,03:30:22.000,157,11071795,-795,0,1780716621,12890.643516789998,380.5422777900021,54227.61603768 2026-06-06,03:30:23.000,157,11071813,-795,0,1780716622,12890.616571549988,380.59867083000427,54227.71385736 2026-06-06,03:30:24.000,157,11071831,-795,0,1780716623,12890.495317970002,380.61981822000234,54227.54616648 2026-06-06,03:30:25.000,157,11071846,-795,0,1780716624,12890.427954869992,380.59867083000427,54227.52520512 2026-06-06,03:30:26.000,157,11071875,-795,0,1780716625,12890.414482250002,380.59867083000427,54227.61603768 2026-06-06,03:30:27.000,157,11071816,-795,0,1780716626,12890.374064390002,380.6057199600036,54227.6230248 2026-06-06,03:30:28.000,157,11071843,-795,0,1780716627,12890.293228670002,380.57047430999955,54227.54616648 2026-06-06,03:30:29.000,157,11071731,-795,0,1780716628,12890.151766160001,380.5140812700047,54227.26668168 2026-06-06,03:30:30.000,157,11071832,-795,0,1780716629,12890.158502469996,380.52113040000404,54227.42738544 2026-06-06,03:30:31.000,157,11071851,-795,0,1780716630,12890.13155723,380.4929338799993,54227.58110208001 2026-06-06,03:30:32.000,157,11071810,-795,0,1780716631,12890.00356733999,380.47178649000125,54227.54616648 2026-06-06,03:30:33.000,157,11071851,-795,0,1780716632,12889.915995309995,380.4294917099978,54227.53219224001 2026-06-06,03:30:34.000,157,11071829,-795,0,1780716633,12889.68022445999,380.42244257999846,54227.46232104001 2026-06-06,03:30:35.000,157,11071819,-795,0,1780716634,12889.545498259999,380.38719693000166,54227.5531536 2026-06-06,03:30:36.000,157,11071831,-795,0,1780716635,12889.498344089989,380.3590004100042,54227.6230248 2026-06-06,03:30:37.000,157,11071866,-795,0,1780716636,12889.377090509988,380.3026073700021,54227.65796040001 2026-06-06,03:30:38.000,157,11071831,-795,0,1780716637,12889.255836930002,380.3026073700021,54227.692896 2026-06-06,03:30:39.000,157,11071806,-795,0,1780716638,12888.959439289996,380.2321160700012,54227.3086044 2026-06-06,03:30:40.000,157,11071885,-795,0,1780716639,12888.925757739991,380.2532634599993,54227.60905056001 2026-06-06,03:30:41.000,157,11071862,-795,0,1780716640,12888.79103154,380.22506694000185,54227.692896 2026-06-06,03:30:42.000,157,11071820,-795,0,1780716641,12888.656305339995,380.1898212899978,54227.692896 2026-06-06,03:30:43.000,157,11071824,-795,0,1780716642,12888.50137020999,380.16162477000034,54227.636999040005 2026-06-06,03:30:44.000,157,11071880,-795,0,1780716643,12888.42053448999,380.154575640001,54227.74879296001 2026-06-06,03:30:45.000,157,11071804,-795,0,1780716644,12888.40032555999,380.06293695000204,54227.86757400001 2026-06-06,03:30:46.000,157,11071795,-795,0,1780716645,12888.319489839989,380.12637912000355,54227.86058688 2026-06-06,03:30:47.000,157,11071790,-795,0,1780716646,12888.245390429998,380.1475265100016,54227.87456112001 2026-06-06,03:30:48.000,157,11071820,-795,0,1780716647,12888.265599359998,380.12637912000355,54227.95840656 2026-06-06,03:30:49.000,157,11071815,-795,0,1780716648,12888.231917809993,380.14047738000227,54227.81167704 2026-06-06,03:30:50.000,157,11071804,-795,0,1780716649,12888.265599359998,380.17572302999906,54227.97936792 2026-06-06,03:30:51.000,157,11071817,-795,0,1780716650,12888.332962459994,380.26031258999865,54228.23090424001 2026-06-06,03:30:52.000,157,11071840,-795,0,1780716651,12888.393589249994,380.34490214999823,54228.37763376001 2026-06-06,03:30:53.000,157,11071835,-795,0,1780716652,12888.366644009999,380.40834431999974,54228.49641480001 2026-06-06,03:30:54.000,157,11071819,-795,0,1780716653,12888.346435079999,380.53522866000276,54228.426543600006 2026-06-06,03:30:55.000,157,11071733,-795,0,1780716654,12888.380116629989,380.6621129999985,54228.68506704001 2026-06-06,03:30:56.000,157,11071806,-795,0,1780716655,12888.48116127999,380.8101447299996,54228.81782232 2026-06-06,03:30:57.000,157,11071821,-795,0,1780716656,12888.50137020999,380.99342211000476,54228.96455184 2026-06-06,03:30:58.000,157,11071806,-795,0,1780716657,12888.44074341999,381.07801167000434,54228.61519584001 2026-06-06,03:30:59.000,157,11071792,-795,0,1780716658,12888.66977796,381.2048960100001,54229.00647456 2026-06-06,03:31:00.000,157,11071813,-795,0,1780716659,12888.76408629999,381.3176820900044,54229.29294648 2026-06-06,03:31:01.000,157,11071821,-795,0,1780716660,12888.939230359996,381.388173389998,54229.57243128001 2026-06-06,03:31:02.000,157,11071795,-795,0,1780716661,12889.107638109992,381.4798120800042,54229.649289600005 2026-06-06,03:31:03.000,157,11071810,-795,0,1780716662,12889.235628000002,381.5573525100044,54229.74012216001 2026-06-06,03:31:04.000,157,11071824,-795,0,1780716663,12889.302991099998,381.641942070004,54229.816980480005 2026-06-06,03:31:05.000,157,11071763,-795,0,1780716664,12889.505080399998,381.78292466999847,54229.9986456 2026-06-06,03:31:06.000,157,11071812,-795,0,1780716665,12889.70043338999,381.81817032000254,54230.25716904 2026-06-06,03:31:07.000,157,11071818,-795,0,1780716666,12889.92273161999,381.88161249000404,54230.33402736 2026-06-06,03:31:08.000,157,11071814,-795,0,1780716667,12890.084403059991,381.95210378999764,54230.11742664 2026-06-06,03:31:10.000,157,11071822,-795,0,1780716669,12890.434691180002,382.0084968299998,54230.57158944 2026-06-06,03:31:11.000,157,11071769,-795,0,1780716670,12890.569417379993,382.0366933500045,54230.802164400004 2026-06-06,03:31:12.000,157,11071829,-795,0,1780716671,12890.81866084999,382.02964421999786,54230.94889392 2026-06-06,03:31:13.000,157,11071833,-795,0,1780716672,12891.074640629995,382.0225950899985,54231.137546160004 2026-06-06,03:31:14.000,157,11071848,-795,0,1780716673,12891.256520999996,382.0719390000013,54231.19344312 2026-06-06,03:31:15.000,157,11071822,-795,0,1780716674,12891.445137679992,382.16357769000024,54231.43799232001 2026-06-06,03:31:16.000,157,11071830,-795,0,1780716675,12891.647226979992,382.1847250799983,54231.6755544 2026-06-06,03:31:17.000,157,11071828,-795,0,1780716676,12891.882997829998,382.1847250799983,54232.01792328001 2026-06-06,03:31:18.000,157,11071800,-795,0,1780716677,12892.05814188999,382.1706268199996,54232.17862704 2026-06-06,03:31:19.000,157,11071727,-795,0,1780716678,12892.132241299994,382.1988233400043,54232.045871760005 2026-06-06,03:31:20.000,157,11071829,-795,0,1780716679,12892.36127583999,382.2481672499998,54232.283433840006 2026-06-06,03:31:21.000,157,11071746,-795,0,1780716680,12892.52968359,382.2834129000039,54232.40221488001 2026-06-06,03:31:22.000,157,11071836,-795,0,1780716681,12892.691355030001,382.35390420000476,54232.646764080004 2026-06-06,03:31:23.000,157,11071848,-795,0,1780716682,12892.819344919997,382.42439549999835,54232.7934936 2026-06-06,03:31:24.000,157,11071826,-795,0,1780716683,12892.879971709997,382.5019359299986,54232.933236000004 2026-06-06,03:31:25.000,157,11071846,-795,0,1780716684,12893.014697909988,382.6076728800035,54233.03105568 2026-06-06,03:31:26.000,157,11071836,-795,0,1780716685,12893.095533629988,382.6922624400031,54233.268617760004 2026-06-06,03:31:27.000,157,11071756,-795,0,1780716686,12893.189841969994,382.762753740004,54233.32451472 2026-06-06,03:31:28.000,157,11071829,-795,0,1780716687,12893.223523519999,382.875539820001,54233.37342456 2026-06-06,03:31:29.000,157,11071807,-795,0,1780716688,12893.183105659999,382.9389819900025,54233.387398800005 2026-06-06,03:31:30.000,157,11071861,-795,0,1780716689,12893.169633039994,383.01652242000273,54233.36643744 2026-06-06,03:31:31.000,157,11071842,-795,0,1780716690,12893.290886619994,383.06586632999824,54233.7018192 2026-06-06,03:31:32.000,157,11071789,-795,0,1780716691,12893.38519496,383.11521024000103,54233.97431688 2026-06-06,03:31:33.000,157,11071818,-795,0,1780716692,12893.46603068,383.11521024000103,54234.13502064 2026-06-06,03:31:34.000,157,11071847,-795,0,1780716693,12893.614229499995,383.1222593700004,54234.2607888 2026-06-06,03:31:35.000,157,11071763,-795,0,1780716694,12893.60749319,383.1011119800023,54234.23982744 2026-06-06,03:31:36.000,157,11071770,-795,0,1780716695,12893.755692009996,383.1011119800023,54234.43546680001 2026-06-06,03:31:37.000,157,11071833,-795,0,1780716696,12893.823055109991,383.09406285000296,54234.59617056 2026-06-06,03:31:38.000,157,11071828,-795,0,1780716697,12893.890418210001,383.07996459000424,54234.68700312 2026-06-06,03:31:39.000,157,11071840,-795,0,1780716698,12893.823055109991,383.0870137200036,54234.70796448 2026-06-06,03:31:40.000,157,11071803,-795,0,1780716699,12893.917363449997,383.1645541500038,54234.610144800004 2026-06-06,03:31:41.000,157,11071793,-795,0,1780716700,12894.038617029997,383.19275067000126,54234.98744928001 2026-06-06,03:31:42.000,157,11071845,-795,0,1780716701,12894.180079539998,383.2984876199989,54235.20405000001 2026-06-06,03:31:43.000,157,11071762,-795,0,1780716702,12894.180079539998,383.2984876199989,54235.3088568 2026-06-06,03:31:44.000,157,11071863,-795,0,1780716703,12894.308069429993,383.3548806600011,54235.29488256001 2026-06-06,03:31:45.000,157,11071822,-795,0,1780716704,12894.463004559999,383.31258587999764,54235.37174088001 2026-06-06,03:31:46.000,157,11071814,-795,0,1780716705,12894.712248029995,383.31258587999764,54235.350779520006 2026-06-06,03:31:47.000,157,11071831,-795,0,1780716706,12894.961491499991,383.4817650000041,54235.63725144001 2026-06-06,03:31:48.000,157,11071833,-795,0,1780716707,12894.96822781,383.665042380002,54235.8678264 2026-06-06,03:31:49.000,157,11071814,-795,0,1780716708,12894.86044684999,383.77077932999964,54236.0075688 2026-06-06,03:31:50.000,157,11071830,-795,0,1780716709,12894.77961112999,383.78487758999836,54236.03551728 2026-06-06,03:31:51.000,157,11071778,-795,0,1780716710,12894.914337329996,383.73553368000285,54236.29404072 2026-06-06,03:31:52.000,157,11071721,-795,0,1780716711,12895.022118289991,383.7284845500035,54236.48269296 2026-06-06,03:31:53.000,157,11071820,-795,0,1780716712,12895.129899250001,383.65094412000326,54236.776152 2026-06-06,03:31:54.000,157,11071828,-795,0,1780716713,12895.251152830002,383.60864933999983,54236.92986864001 2026-06-06,03:31:55.000,157,11071827,-795,0,1780716714,12895.318515929997,383.60160021000047,54236.88095880001 2026-06-06,03:31:56.000,157,11071799,-795,0,1780716715,12895.433033199988,383.62274759999855,54237.14646936001 2026-06-06,03:31:57.000,157,11071855,-795,0,1780716716,12895.621649879999,383.5593054300043,54237.39101856 2026-06-06,03:31:58.000,157,11071827,-795,0,1780716717,12895.769848699994,383.50291239000217,54237.62159352001 2026-06-06,03:31:59.000,157,11071729,-795,0,1780716718,12895.850684419995,383.44651935,54237.69146472001 2026-06-06,03:32:00.000,157,11071821,-795,0,1780716719,12895.911311209995,383.39012630999787,54237.60063216001 2026-06-06,03:32:01.000,157,11071754,-795,0,1780716720,12896.02582848,383.2843893600002,54237.81024576001 2026-06-06,03:32:02.000,157,11071807,-795,0,1780716721,12896.093191579996,383.22799631999806,54238.082743440005 2026-06-06,03:32:03.000,157,11071851,-795,0,1780716722,12896.18749992,383.12930849999975,54238.28536992 2026-06-06,03:32:04.000,157,11071839,-795,0,1780716723,12896.241390399991,382.9742276399993,54238.369215360006 2026-06-06,03:32:05.000,157,11071813,-795,0,1780716724,12896.322226119992,382.8402941700042,54238.46004792001 2026-06-06,03:32:06.000,157,11071801,-795,0,1780716725,12896.436743389997,382.7063607000018,54238.71857136 2026-06-06,03:32:07.000,157,11071803,-715,0,1780716726,12896.477161249997,382.57242722999945,54238.74651984001 2026-06-06,03:32:08.000,157,11071817,-795,0,1780716727,12896.517579109997,382.417346369999,54238.74651984001 2026-06-06,03:32:09.000,157,11071850,-675,0,1780716728,12896.382852909992,382.2834129000039,54238.48799640001 2026-06-06,03:32:11.000,157,11071825,-795,0,1780716730,12896.557996969997,382.1847250799983,54238.970107680005 2026-06-06,03:32:12.000,157,11071803,-795,0,1780716731,12896.665777929993,382.12833204000344,54239.22863112001 2026-06-06,03:32:13.000,157,11071819,-795,0,1780716732,12896.598414829998,382.09308638999937,54239.38234776 2026-06-06,03:32:14.000,157,11071833,-795,0,1780716733,12896.497370179997,382.01554595999914,54239.487154559996 2026-06-06,03:32:15.000,157,11071750,-795,0,1780716734,12896.349171360001,381.93095639999956,54239.44523184001 2026-06-06,03:32:16.000,157,11071720,-795,0,1780716735,12896.214445159996,381.79702293000446,54239.6059356 2026-06-06,03:32:17.000,157,11071820,-795,0,1780716736,12896.200972539991,381.7265316300036,54239.75266512001 2026-06-06,03:32:18.000,157,11071809,-795,0,1780716737,12896.140345749991,381.64899120000337,54239.82952344001 2026-06-06,03:32:19.000,157,11071844,-795,0,1780716738,12896.04603741,381.5644016400038,54239.77362648 2026-06-06,03:32:20.000,157,11071832,-795,0,1780716739,12896.052773719995,381.4939103400029,54239.990227199996 2026-06-06,03:32:21.000,157,11071775,-795,0,1780716740,12895.96520169,381.37407512999926,54239.857471920004 2026-06-06,03:32:22.000,157,11071834,-795,0,1780716741,12895.95846537999,381.2542399200029,54240.17189232 2026-06-06,03:32:23.000,157,11071735,-675,0,1780716742,12895.89783858999,381.14850296999793,54240.23477640001 2026-06-06,03:32:24.000,157,11071838,-795,0,1780716743,12895.78332132,381.0075203700035,54240.35355744001 2026-06-06,03:32:25.000,157,11071820,-795,0,1780716744,12895.82373918,380.8876851599998,54240.42342864001 2026-06-06,03:32:26.000,157,11071836,-795,0,1780716745,12895.742903459999,380.852439510003,54240.311634720005 2026-06-06,03:32:27.000,157,11071843,-795,0,1780716746,12895.648595119994,380.8947342899992,54240.360544560004 2026-06-06,03:32:28.000,157,11071795,-795,0,1780716747,12895.850684419995,380.97932384999876,54240.73086192 2026-06-06,03:32:29.000,157,11071797,-795,0,1780716748,12895.97867430999,380.9581764600007,54240.933488400005 2026-06-06,03:32:30.000,157,11071847,-795,0,1780716749,12896.052773719995,381.01456950000284,54241.06624368 2026-06-06,03:32:31.000,157,11071799,-795,0,1780716750,12895.97867430999,381.0004712400041,54240.87060432 2026-06-06,03:32:32.000,157,11071739,-795,0,1780716751,12896.08645527,381.04981514999963,54241.22694744 2026-06-06,03:32:33.000,157,11071792,-795,0,1780716752,12896.02582848,381.02866776000155,54241.39463832 2026-06-06,03:32:34.000,157,11071780,-795,0,1780716753,12895.9045749,381.0216186300022,54241.50643224001 2026-06-06,03:32:35.000,157,11071801,-795,0,1780716754,12895.71595821999,380.96522559000005,54241.51341936 2026-06-06,03:32:36.000,157,11071843,-795,0,1780716755,12895.628386189994,380.94407820000197,54241.68809736 2026-06-06,03:32:37.000,157,11071857,-795,0,1780716756,12895.601440949999,380.9088325499979,54241.8767496 2026-06-06,03:32:38.000,157,11071847,-795,0,1780716757,12895.419560579998,380.91588168000453,54242.00251776 2026-06-06,03:32:39.000,157,11071762,-795,0,1780716758,12895.217471279997,380.92997994000325,54241.988543520005 2026-06-06,03:32:40.000,157,11071821,-795,0,1780716759,12894.961491499991,380.9863729799981,54241.9466208 2026-06-06,03:32:41.000,157,11071797,-795,0,1780716760,12894.74592958,381.1696503600033,54241.93264656001 2026-06-06,03:32:42.000,157,11071803,-795,0,1780716761,12894.752665889995,381.29653469999903,54242.14226016 2026-06-06,03:32:43.000,157,11071806,-795,0,1780716762,12894.671830169995,381.515057730001,54242.37982224 2026-06-06,03:32:44.000,157,11071854,-715,0,1780716763,12894.68530279,381.627843809998,54242.5754616 2026-06-06,03:32:45.000,157,11071826,-795,0,1780716764,12894.63814861999,381.8111211900032,54242.589435840004 2026-06-06,03:32:46.000,157,11071837,-795,0,1780716765,12894.671830169995,381.93095639999956,54242.53353888001 2026-06-06,03:32:47.000,157,11071748,-795,0,1780716766,12894.732456959995,382.0225950899985,54242.63135856001 2026-06-06,03:32:48.000,157,11071838,-795,0,1780716767,12894.692039099995,382.09308638999937,54242.68026840001 2026-06-06,03:32:49.000,157,11071812,-795,0,1780716768,12894.68530279,382.1212829100041,54242.757126720004 2026-06-06,03:32:50.000,157,11071846,-795,0,1780716769,12894.570785519994,382.1494794300015,54242.66629416 2026-06-06,03:32:51.000,157,11071796,-795,0,1780716770,12894.415850389989,382.1988233400043,54242.51257752001 2026-06-06,03:32:52.000,157,11071829,-795,0,1780716771,12894.523631349999,382.3680024600035,54242.82001080001 2026-06-06,03:32:53.000,157,11071832,-795,0,1780716772,12894.590994449994,382.544230710002,54242.924817600004 2026-06-06,03:32:54.000,157,11071817,-795,0,1780716773,12894.65835754999,382.6499676599997,54243.01565016001 2026-06-06,03:32:55.000,157,11071743,-795,0,1780716774,12894.732456959995,382.78390113000205,54242.98770168001 2026-06-06,03:32:56.000,157,11071841,-795,0,1780716775,12894.88065577999,382.84734330000356,54242.91783048001 2026-06-06,03:32:57.000,157,11071781,-795,0,1780716776,12894.92780995,382.8614415600023,54242.84795928001 2026-06-06,03:32:58.000,157,11071778,-795,0,1780716777,12895.022118289991,382.8261959099982,54243.14141832 2026-06-06,03:32:59.000,157,11071805,-795,0,1780716778,12895.001909359991,382.9107854699978,54243.092508480004 2026-06-06,03:33:00.000,157,11071846,-795,0,1780716779,12895.076008769996,382.8896380799997,54243.239238 2026-06-06,03:33:01.000,157,11071830,-795,0,1780716780,12894.941282569991,382.86849069000164,54243.05058576 2026-06-06,03:33:02.000,157,11071786,-795,0,1780716781,12895.069272460001,382.762753740004,54243.20430240001 2026-06-06,03:33:03.000,157,11071813,-795,0,1780716782,12895.136635559997,382.7416063499986,54243.3091092 2026-06-06,03:33:04.000,157,11071846,-795,0,1780716783,12895.298306999997,382.6499676599997,54243.330070560005 2026-06-06,03:33:05.000,157,11071823,-795,0,1780716784,12895.446505819993,382.6288202700016,54243.31609632 2026-06-06,03:33:06.000,157,11071794,-795,0,1780716785,12895.67554035999,382.6076728800035,54243.39295464001 2026-06-06,03:33:07.000,157,11071851,-795,0,1780716786,12895.77658500999,382.65701678999903,54243.26718648 2026-06-06,03:33:08.000,157,11071807,-795,0,1780716787,12895.98541062,382.69931157000246,54243.40692888 2026-06-06,03:33:09.000,157,11071838,-795,0,1780716788,12896.174027299996,382.7134098300012,54243.665452320005 2026-06-06,03:33:10.000,157,11071773,-795,0,1780716789,12896.160554679991,382.7134098300012,54243.36500616 2026-06-06,03:33:12.000,157,11071819,-795,0,1780716791,12896.450216010002,382.7557046100046,54243.57461976 2026-06-06,03:33:13.000,157,11071818,-795,0,1780716792,12896.618623759998,382.78390113000205,54243.714362160004 2026-06-06,03:33:14.000,157,11071815,-795,0,1780716793,12896.813976749989,382.7275080899999,54243.784233360006 2026-06-06,03:33:15.000,157,11071828,-795,0,1780716794,12896.908285089994,382.7063607000018,54243.77025912 2026-06-06,03:33:16.000,157,11071812,-795,0,1780716795,12897.16426487,382.65701678999903,54243.77025912 2026-06-06,03:33:17.000,157,11071812,-795,0,1780716796,12897.507816680001,382.68521331000375,54244.08467952 2026-06-06,03:33:18.000,157,11071806,-795,0,1780716797,12897.730114910002,382.762753740004,54244.16153784001 2026-06-06,03:33:19.000,157,11071772,-795,0,1780716798,12897.918731589998,382.8614415600023,54244.15455072 2026-06-06,03:33:20.000,157,11071828,-795,0,1780716799,12898.013039929989,382.88258895000035,54244.070705280006 2026-06-06,03:33:21.000,157,11071792,-795,0,1780716800,12898.20165661,382.9530802500012,54244.16153784001 2026-06-06,03:33:22.000,157,11071851,-795,0,1780716801,12898.32291019,382.988325899998,54244.17551208 2026-06-06,03:33:23.000,157,11071820,-795,0,1780716802,12898.53847210999,382.9742276399993,54244.266344640004 2026-06-06,03:33:24.000,157,11071823,-795,0,1780716803,12898.834869749997,382.88258895000035,54244.56679080001 2026-06-06,03:33:25.000,157,11071832,-795,0,1780716804,12899.016750119998,382.79799939000077,54244.65762336 2026-06-06,03:33:26.000,157,11071791,-795,0,1780716805,12899.212103109989,382.79799939000077,54244.69255896001 2026-06-06,03:33:27.000,157,11071838,-795,0,1780716806,12899.35356561999,382.78390113000205,54244.59473928001 2026-06-06,03:33:28.000,157,11071799,-795,0,1780716807,12899.5421823,382.8050485200001,54244.671597600005 2026-06-06,03:33:29.000,157,11071818,-795,0,1780716808,12899.791425769996,382.78390113000205,54244.741468800006 2026-06-06,03:33:30.000,157,11071818,-795,0,1780716809,12899.980042449992,382.68521331000375,54244.720507440004 2026-06-06,03:33:31.000,157,11071798,-795,0,1780716810,12900.101296029992,382.63586940000096,54244.64364912001 2026-06-06,03:33:32.000,157,11071801,-795,0,1780716811,12900.417902599998,382.42439549999835,54244.601726400004 2026-06-06,03:33:33.000,157,11071849,-795,0,1780716812,12900.73450916999,382.41029723999964,54244.82531424 2026-06-06,03:33:34.000,157,11071831,-795,0,1780716813,12901.118478839991,382.304560290002,54244.90217256001 2026-06-06,03:33:35.000,157,11071831,-795,0,1780716814,12901.280150279992,382.26226550999854,54244.671597600005 2026-06-06,03:33:36.000,157,11071848,-795,0,1780716815,12901.623702089993,382.1917742099977,54244.86024984001 2026-06-06,03:33:37.000,157,11071792,-795,0,1780716816,12901.8998908,382.1706268199996,54244.89518544 2026-06-06,03:33:38.000,157,11071781,-795,0,1780716817,12902.149134269996,382.1142337800047,54244.552816560004 2026-06-06,03:33:39.000,157,11071852,-795,0,1780716818,12902.452268219997,382.10013551999873,54244.59473928001 2026-06-06,03:33:40.000,157,11071845,-795,0,1780716819,12902.97096408999,382.01554595999914,54244.94409528 2026-06-06,03:33:41.000,157,11071850,-795,0,1780716820,12903.31451589999,381.9239072700002,54244.958069520006 2026-06-06,03:33:42.000,157,11071835,-755,0,1780716821,12903.577231989992,381.8040720600038,54244.622687760006 2026-06-06,03:33:43.000,157,11071767,-795,0,1780716822,12903.947729039988,381.71948250000423,54244.71352032001 2026-06-06,03:33:44.000,157,11071819,-795,0,1780716823,12904.33169870999,381.5784999000025,54244.75544304 2026-06-06,03:33:45.000,157,11071822,-795,0,1780716824,12904.607887419996,381.4516155599995,54244.71352032001 2026-06-06,03:33:46.000,157,11071813,-795,0,1780716825,12904.830185649997,381.3529277400012,54244.60871352 2026-06-06,03:33:47.000,157,11071856,-795,0,1780716826,12904.978384469992,381.32473122000374,54244.406087040006 2026-06-06,03:33:48.000,157,11071823,-795,0,1780716827,12905.187210079988,381.28948556999967,54244.454996880006 2026-06-06,03:33:49.000,157,11071850,-795,0,1780716828,12905.436453549999,381.3035838299984,54244.61570064001 2026-06-06,03:33:50.000,157,11071815,-795,0,1780716829,12905.69243332999,381.2542399200029,54244.47595824001 2026-06-06,03:33:51.000,157,11071777,-795,0,1780716830,12905.941676800001,381.24014166000416,54244.406087040006 2026-06-06,03:33:52.000,157,11071875,-795,0,1780716831,12906.231338129997,381.14850296999793,54243.951924240006 2026-06-06,03:33:53.000,157,11071809,-795,0,1780716832,12906.507526839989,381.11325732000114,54244.0776924 2026-06-06,03:33:54.000,157,11071819,-795,0,1780716833,12906.682670899994,381.0991590600024,54243.70038792 2026-06-06,03:33:55.000,157,11071841,-795,0,1780716834,12906.99927747,381.0850608000037,54243.97987272 2026-06-06,03:33:56.000,157,11071826,-795,0,1780716835,12907.309147729997,381.1344047099992,54243.92397576001 2026-06-06,03:33:57.000,157,11071820,-795,0,1780716836,12907.497764409993,381.21194513999944,54243.784233360006 2026-06-06,03:33:58.000,157,11071838,-795,0,1780716837,12907.740271569994,381.26128905000223,54243.546671280004 2026-06-06,03:33:59.000,157,11071791,-795,0,1780716838,12908.02993289999,381.3176820900044,54243.43487736 2026-06-06,03:34:00.000,157,11071792,-795,0,1780716839,12908.306121609996,381.40227165000397,54243.38596752 2026-06-06,03:34:01.000,157,11071839,-795,0,1780716840,12908.562101390002,381.42341904000205,54243.24622512 2026-06-06,03:34:02.000,157,11071846,-795,0,1780716841,12908.851762719998,381.3952225200046,54242.715204 2026-06-06,03:34:03.000,157,11071844,-795,0,1780716842,12909.10774249999,381.3952225200046,54242.83398504 2026-06-06,03:34:04.000,157,11071839,-795,0,1780716843,12909.491712169991,381.4163699100027,54242.79904944001 2026-06-06,03:34:05.000,157,11071834,-795,0,1780716844,12909.714010399992,381.42341904000205,54242.659307040005 2026-06-06,03:34:06.000,157,11071854,-795,0,1780716845,12909.983462800003,381.4093207800033,54242.43571920001 2026-06-06,03:34:07.000,157,11071804,-795,0,1780716846,12910.097980069993,381.4163699100027,54242.10033744001 2026-06-06,03:34:08.000,157,11071828,-795,0,1780716847,12910.40785032999,381.4445664300001,54241.918672320004 2026-06-06,03:34:09.000,157,11071816,-795,0,1780716848,12910.57625808,381.53620511999907,54241.8068784 2026-06-06,03:34:10.000,157,11071808,-795,0,1780716849,12910.65035748999,381.60669641999993,54241.51341936 2026-06-06,03:34:11.000,157,11071836,-795,0,1780716850,12910.603203319995,381.60669641999993,54240.982398240005 2026-06-06,03:34:13.000,157,11071804,-795,0,1780716852,12910.818765240001,381.5644016400038,54240.647016480005 2026-06-06,03:34:14.000,157,11071793,-795,0,1780716853,12910.940018820002,381.43751730000076,54240.59111952001 2026-06-06,03:34:15.000,157,11071825,-795,0,1780716854,12911.000645610002,381.32473122000374,54240.24875064 2026-06-06,03:34:16.000,157,11071825,-795,0,1780716855,12911.000645610002,381.11325732000114,54239.927343120005 2026-06-06,03:34:17.000,157,11071804,-795,0,1780716856,12910.953491439992,380.83129211999767,54239.6059356 2026-06-06,03:34:18.000,157,11071788,-795,0,1780716857,12911.034327159992,380.6057199600036,54239.319463679996 2026-06-06,03:34:19.000,157,11071824,-795,0,1780716858,12911.047799779997,380.4506391000032,54239.10985008001 2026-06-06,03:34:20.000,157,11071786,-795,0,1780716859,12911.243152769988,380.3801478000023,54239.046966 2026-06-06,03:34:21.000,157,11071795,-795,0,1780716860,12911.317252179993,380.3660495400036,54238.86530088001 2026-06-06,03:34:22.000,157,11071782,-795,0,1780716861,12911.398087899994,380.35195128000487,54238.59979032 2026-06-06,03:34:23.000,157,11071827,-795,0,1780716862,12911.404824209989,380.32375476000016,54237.90107832 2026-06-06,03:34:24.000,157,11071809,-795,0,1780716863,12911.519341479994,380.3590004100042,54238.02684648001 2026-06-06,03:34:25.000,157,11071803,-795,0,1780716864,12911.56649564999,380.3167056300008,54237.87312984 2026-06-06,03:34:26.000,157,11071825,-795,0,1780716865,12911.60691350999,380.24621432999993,54237.64954200001 2026-06-06,03:34:27.000,157,11071837,-795,0,1780716866,12911.559759339994,380.0347404300046,54237.300186 2026-06-06,03:34:28.000,157,11071824,-795,0,1780716867,12911.57323196,379.823266530002,54237.21634056001 2026-06-06,03:34:29.000,157,11071840,-795,0,1780716868,12911.68774922999,379.5624487200039,54237.300186 2026-06-06,03:34:30.000,157,11071833,-795,0,1780716869,12911.741639709995,379.3509748200013,54237.08358528 2026-06-06,03:34:31.000,157,11071857,-795,0,1780716870,12911.76858494999,379.1395009199987,54236.9158944 2026-06-06,03:34:32.000,157,11071833,-795,0,1780716871,12911.71469447,378.9985183200042,54236.55955128 2026-06-06,03:34:33.000,157,11071831,-795,0,1780716872,12911.83594805,378.91392876000464,54236.13333696001 2026-06-06,03:34:34.000,157,11071834,-795,0,1780716873,12911.970674249991,378.8716339800012,54236.34295056 2026-06-06,03:34:35.000,157,11071819,-795,0,1780716874,12912.125609379997,378.84343746000377,54236.335963440004 2026-06-06,03:34:36.000,157,11071848,-795,0,1780716875,12912.388325469998,378.8222900699984,54236.27307936 2026-06-06,03:34:37.000,157,11071810,-795,0,1780716876,12912.543260599989,378.7588479000042,54236.18224680001 2026-06-06,03:34:38.000,157,11071857,-795,0,1780716877,12912.691459419999,378.7236022500001,54235.97263320001 2026-06-06,03:34:39.000,157,11071837,-795,0,1780716878,12912.93396658,378.60376704000373,54236.000581680004 2026-06-06,03:34:40.000,157,11071793,-795,0,1780716879,12913.061956469995,378.43458792000456,54235.87481352001 2026-06-06,03:34:41.000,157,11071821,-795,0,1780716880,12913.290991009992,378.2372122800007,54235.853852160006 2026-06-06,03:34:42.000,157,11071845,-795,0,1780716881,12913.405508279997,378.0539349000028,54235.64423856 2026-06-06,03:34:43.000,157,11071836,-795,0,1780716882,12913.627806509998,377.7226257900038,54235.3088568 2026-06-06,03:34:44.000,157,11071815,-795,0,1780716883,12913.870313669999,377.5957414500008,54235.58135448 2026-06-06,03:34:45.000,157,11071828,-795,0,1780716884,12914.18692023999,377.3490219000014,54235.6232772 2026-06-06,03:34:46.000,157,11071808,-795,0,1780716885,12914.33511906,377.2432849500037,54235.301869680006 2026-06-06,03:34:47.000,157,11071767,-795,0,1780716886,12914.618044080002,377.1164006100007,54235.35776664 2026-06-06,03:34:48.000,157,11071804,-795,0,1780716887,12914.867287549998,377.01066366000305,54235.29488256001 2026-06-06,03:34:49.000,157,11071849,-795,0,1780716888,12915.12326732999,376.9190249700041,54235.134178800006 2026-06-06,03:34:50.000,157,11071827,-795,0,1780716889,12915.359038179995,376.8273862799979,54235.03635912001 2026-06-06,03:34:51.000,157,11071816,-795,0,1780716890,12915.52744592999,376.7850915000017,54235.00841064001 2026-06-06,03:34:52.000,157,11071794,-795,0,1780716891,12915.736271540001,376.71460020000086,54234.93853944001 2026-06-06,03:34:53.000,157,11071779,-795,0,1780716892,12915.823843569997,376.60181412000384,54234.41450544001 2026-06-06,03:34:54.000,157,11071817,-795,0,1780716893,12915.992251319993,376.65115802999935,54234.659054640004 2026-06-06,03:34:55.000,157,11071803,-795,0,1780716894,12916.228022169998,376.60181412000384,54234.58918344 2026-06-06,03:34:56.000,157,11071801,-795,0,1780716895,12916.349275749999,376.61591238000256,54234.45642816001 2026-06-06,03:34:57.000,157,11071821,-795,0,1780716896,12916.48400194999,376.5595193400004,54234.37956984 2026-06-06,03:34:58.000,157,11071840,-795,0,1780716897,12916.558101359995,376.5806667299985,54234.23982744 2026-06-06,03:34:59.000,157,11071835,-795,0,1780716898,12916.70630017999,376.5806667299985,54234.155982000004 2026-06-06,03:35:00.000,157,11071834,-795,0,1780716899,12916.962279959997,376.58771585999784,54234.28873728001 2026-06-06,03:35:01.000,157,11071840,-795,0,1780716900,12917.110478779992,376.53132282000297,54234.21886608001 2026-06-06,03:35:02.000,157,11071864,-795,0,1780716901,12917.191314499993,376.56656846999977,54234.14899488001 2026-06-06,03:35:03.000,157,11071826,-795,0,1780716902,12917.144160329997,376.5242736900036,54233.77867752 2026-06-06,03:35:04.000,157,11071775,-795,0,1780716903,12917.278886530003,376.5101754300049,54233.95335552001 2026-06-06,03:35:05.000,157,11071796,-795,0,1780716904,12917.312568079993,376.51722456000425,54233.91143280001 2026-06-06,03:35:06.000,157,11071797,-795,0,1780716905,12917.258677600003,376.53837195000233,54233.939381280004 2026-06-06,03:35:07.000,157,11071805,-795,0,1780716906,12917.238468670002,376.51722456000425,54233.90444568 2026-06-06,03:35:08.000,157,11071837,-795,0,1780716907,12917.130687709992,376.50312629999826,54233.771690400004 2026-06-06,03:35:09.000,157,11071796,-795,0,1780716908,12917.076797230002,376.48902803999954,54233.83457448001 2026-06-06,03:35:10.000,157,11071787,-795,0,1780716909,12917.043115679997,376.5454210800017,54233.86252296001 2026-06-06,03:35:11.000,157,11071802,-795,0,1780716910,12916.995961510002,376.56656846999977,54233.88348432001 2026-06-06,03:35:12.000,157,11071836,-795,0,1780716911,12916.83429007,376.5242736900036,54233.673870720006 2026-06-06,03:35:14.000,157,11071860,-795,0,1780716913,12916.739981729996,376.5947649900045,54233.722780560005 2026-06-06,03:35:15.000,157,11071829,-795,0,1780716914,12916.854499000001,376.60181412000384,54233.806626 2026-06-06,03:35:16.000,157,11071857,-795,0,1780716915,12916.894916860001,376.60181412000384,54233.8764972 2026-06-06,03:35:17.000,157,11071829,-795,0,1780716916,12916.928598409992,376.6300106400013,54233.652909360004 2026-06-06,03:35:18.000,157,11071831,-795,0,1780716917,12917.083533539997,376.63705977000063,54233.86252296001 2026-06-06,03:35:19.000,157,11071780,-795,0,1780716918,12917.097006160002,376.61591238000256,54233.59002528 2026-06-06,03:35:20.000,157,11071773,-795,0,1780716919,12917.231732359993,376.63705977000063,54233.7018192 2026-06-06,03:35:21.000,157,11071805,-795,0,1780716920,12917.332777009993,376.7075510700015,54233.79963888 2026-06-06,03:35:22.000,157,11071817,-795,0,1780716921,12917.406876419998,376.74984584999766,54233.88348432001 2026-06-06,03:35:23.000,157,11071825,-795,0,1780716922,12917.467503209999,376.8555828000026,54233.83457448001 2026-06-06,03:35:24.000,157,11071821,-795,0,1780716923,12917.588756789999,376.88377932000003,54233.71579344001 2026-06-06,03:35:25.000,157,11071853,-795,0,1780716924,12917.68306512999,376.98246713999833,54234.0162396 2026-06-06,03:35:26.000,157,11071849,-795,0,1780716925,12917.7302193,377.0670566999979,54233.96732976 2026-06-06,03:35:27.000,157,11071805,-795,0,1780716926,12917.80431870999,377.10935148000135,54234.10008504001 2026-06-06,03:35:28.000,157,11071830,-795,0,1780716927,12917.92557228999,377.2009901700003,54234.23284032 2026-06-06,03:35:29.000,157,11071858,-795,0,1780716928,12917.99293539,377.30672711999796,54234.24681456001 2026-06-06,03:35:30.000,157,11071785,-795,0,1780716929,12918.046825869991,377.40541494000354,54234.155982000004 2026-06-06,03:35:31.000,157,11071796,-795,0,1780716930,12918.181552069997,377.56754493000335,54234.274763040004 2026-06-06,03:35:32.000,157,11071829,-795,0,1780716931,12918.302805649997,377.7437731800019,54234.28873728001 2026-06-06,03:35:33.000,157,11071806,-795,0,1780716932,12918.538576499988,377.94819794999785,54234.40751832 2026-06-06,03:35:34.000,157,11071808,-795,0,1780716933,12918.666566389998,378.1808192399985,54234.21886608001 2026-06-06,03:35:35.000,157,11071793,-795,0,1780716934,12918.956227719995,378.46983357000136,54234.48437664001 2026-06-06,03:35:36.000,157,11071783,-795,0,1780716935,12919.23241643,378.7870444200016,54234.53328648001 2026-06-06,03:35:37.000,157,11071814,-795,0,1780716936,12919.501868829997,379.1395009199987,54234.659054640004 2026-06-06,03:35:38.000,157,11071807,-795,0,1780716937,12919.697221820003,379.50605568000174,54234.73591296 2026-06-06,03:35:39.000,157,11071828,-795,0,1780716938,12919.879102189989,379.936052609999,54234.72193872001 2026-06-06,03:35:40.000,157,11071848,-635,0,1780716939,12920.04750994,380.32375476000016,54234.84071976001 2026-06-06,03:35:41.000,157,11071820,-795,0,1780716940,12920.35064389,380.68326039000385,54235.02238488 2026-06-06,03:35:42.000,157,11071774,-795,0,1780716941,12920.572942120001,381.0427660200003,54235.07828184 2026-06-06,03:35:43.000,157,11071772,-795,0,1780716942,12920.653777840002,381.37407512999926,54235.00841064001 2026-06-06,03:35:44.000,157,11071828,-795,0,1780716943,12920.801976659997,381.74767902000167,54235.00841064001 2026-06-06,03:35:45.000,157,11071783,-795,0,1780716944,12920.997329649988,381.93095639999956,54235.0992432 2026-06-06,03:35:46.000,157,11071848,-795,0,1780716945,12921.206155259999,382.1565285600009,54235.2389856 2026-06-06,03:35:47.000,157,11071853,-795,0,1780716946,12921.394771939995,382.41029723999964,54235.25295984001 2026-06-06,03:35:48.000,157,11071823,-795,0,1780716947,12921.46887135,382.6429185300003,54235.12719168001 2026-06-06,03:35:49.000,157,11071800,-795,0,1780716948,12921.69116958,382.81914677999885,54235.231998480005 2026-06-06,03:35:50.000,157,11071815,-795,0,1780716949,12921.859577329997,382.99537503000465,54235.37174088001 2026-06-06,03:35:51.000,157,11071806,-795,0,1780716950,12921.960621979997,383.1645541500038,54235.0992432 2026-06-06,03:35:52.000,157,11071835,-795,0,1780716951,12922.102084489998,383.3055367499983,54235.35776664 2026-06-06,03:35:53.000,157,11071835,-795,0,1780716952,12922.263755929998,383.48881413000345,54235.29488256001 2026-06-06,03:35:54.000,157,11071824,-795,0,1780716953,12922.43889998999,383.6791406400007,54235.25994696 2026-06-06,03:35:55.000,157,11071787,-795,0,1780716954,12922.56688988,383.8060249800037,54235.07828184 2026-06-06,03:35:56.000,157,11071784,-715,0,1780716955,12922.82286965999,383.89766367000266,54235.25994696 2026-06-06,03:35:57.000,157,11071854,-795,0,1780716956,12923.024958959992,383.9893023600016,54235.280908320005 2026-06-06,03:35:58.000,157,11071856,-795,0,1780716957,12923.186630399992,384.0879901799999,54235.1691144 2026-06-06,03:35:59.000,157,11071820,-795,0,1780716958,12923.334829220003,384.1373340900027,54234.9245652 2026-06-06,03:36:00.000,157,11071693,-795,0,1780716959,12923.516709589989,384.14438322000206,54234.88962960001 2026-06-06,03:36:01.000,157,11071821,-755,0,1780716960,12923.73900781999,384.09503930999927,54234.91757808001 2026-06-06,03:36:02.000,157,11071803,-795,0,1780716961,12923.873734019995,384.13028496000334,54234.7149516 2026-06-06,03:36:03.000,157,11071855,-795,0,1780716962,12923.954569739995,384.14438322000206,54234.6450804 2026-06-06,03:36:04.000,157,11071815,-795,0,1780716963,12924.102768559991,384.19372713000485,54234.48437664001 2026-06-06,03:36:05.000,157,11071797,-795,0,1780716964,12924.277912619997,384.19372713000485,54234.61713192 2026-06-06,03:36:06.000,157,11071842,-795,0,1780716965,12924.345275719992,384.27831669000443,54234.61713192 2026-06-06,03:36:07.000,157,11071768,-795,0,1780716966,12924.345275719992,384.29241495000315,54234.48437664001 2026-06-06,03:36:08.000,157,11071828,-795,0,1780716967,12924.405902509992,384.3347097299993,54234.393544080005 2026-06-06,03:36:09.000,157,11071831,-795,0,1780716968,12924.405902509992,384.4615940700023,54234.1909176 2026-06-06,03:36:10.000,157,11071838,-795,0,1780716969,12924.500210849998,384.60257667000405,54234.11405928 2026-06-06,03:36:11.000,157,11071814,-795,0,1780716970,12924.675354909989,384.7435592699985,54234.20489184 2026-06-06,03:36:12.000,157,11071836,-795,0,1780716971,12924.769663249994,384.8563453500028,54234.19790472001 2026-06-06,03:36:13.000,157,11071846,-795,0,1780716972,12924.850498969994,384.96913142999983,54233.93239416001 2026-06-06,03:36:15.000,157,11071828,-795,0,1780716974,12925.28835912,385.27929315000074,54233.8764972 2026-06-06,03:36:16.000,157,11071817,-795,0,1780716975,12925.584756759992,385.44142314000055,54233.7367548 2026-06-06,03:36:17.000,157,11071792,-795,0,1780716976,12925.881154399998,385.58945487000165,54233.78566464001 2026-06-06,03:36:18.000,157,11071819,-795,0,1780716977,12926.191024659995,385.70224094999867,54233.76470328001 2026-06-06,03:36:19.000,157,11071848,-795,0,1780716978,12926.46721337,385.8432235500004,54233.64592224001 2026-06-06,03:36:20.000,157,11071778,-635,0,1780716979,12926.837710419997,385.89961659000255,54233.64592224001 2026-06-06,03:36:21.000,157,11071847,-795,0,1780716980,12927.154316989989,386.03355005999765,54233.71579344001 2026-06-06,03:36:22.000,157,11071824,-795,0,1780716981,12927.511341419995,386.1251887500039,54233.70880632 2026-06-06,03:36:23.000,157,11071799,-795,0,1780716982,12927.814475369996,386.23092570000154,54233.652909360004 2026-06-06,03:36:24.000,157,11071794,-795,0,1780716983,12928.043509909992,386.3014170000024,54233.436308640004 2026-06-06,03:36:25.000,157,11071858,-795,0,1780716984,12928.346643859993,386.39305569000135,54233.33150184001 2026-06-06,03:36:26.000,157,11071813,-795,0,1780716985,12928.6430415,386.47764525000093,54233.40836016001 2026-06-06,03:36:27.000,157,11071836,-795,0,1780716986,12928.919230209991,386.5833821999986,54233.52015408 2026-06-06,03:36:28.000,157,11071796,-795,0,1780716987,12929.148264750002,386.6609226299988,54233.57605104001 2026-06-06,03:36:29.000,157,11071857,-795,0,1780716988,12929.343617739993,386.78780697000184,54233.485218480004 2026-06-06,03:36:30.000,157,11071802,-795,0,1780716989,12929.518761799998,386.80190523000056,54233.35945032001 2026-06-06,03:36:31.000,157,11071845,-795,0,1780716990,12929.700642169999,386.90059304999886,54233.4223344 2026-06-06,03:36:32.000,157,11071812,-795,0,1780716991,12929.91620408999,387.03452652000124,54233.42932152001 2026-06-06,03:36:33.000,157,11071816,-795,0,1780716992,12930.07787552999,387.1402634699989,54233.39438592 2026-06-06,03:36:34.000,157,11071834,-795,0,1780716993,12930.219338039991,387.3517373700015,54233.23368216 2026-06-06,03:36:35.000,157,11071868,-795,0,1780716994,12930.300173759992,387.50681823000195,54233.1777852 2026-06-06,03:36:36.000,157,11071827,-795,0,1780716995,12930.549417230002,387.619604309999,54233.34547608 2026-06-06,03:36:37.000,157,11071844,-795,0,1780716996,12930.744770219993,387.7817342999988,54233.457270000006 2026-06-06,03:36:38.000,157,11071839,-795,0,1780716997,12930.919914279999,387.93681515999924,54233.436308640004 2026-06-06,03:36:39.000,157,11071830,-795,0,1780716998,12931.007486309994,388.0918960199997,54233.4922056 2026-06-06,03:36:40.000,157,11071840,-795,0,1780716999,12931.169157749995,388.22582949000207,54233.34547608 2026-06-06,03:36:41.000,157,11071765,-795,0,1780717000,12931.249993469995,388.3386155699991,54233.4223344 2026-06-06,03:36:42.000,157,11071833,-795,0,1780717001,12931.445346460001,388.47254904000147,54233.47124424 2026-06-06,03:36:43.000,157,11071840,-795,0,1780717002,12931.532918489997,388.64172816000064,54233.37342456 2026-06-06,03:36:44.000,157,11071822,-795,0,1780717003,12931.788898270002,388.86730032000196,54233.54810256001 2026-06-06,03:36:45.000,157,11071745,-795,0,1780717004,12931.930360779988,389.0928724800033,54233.387398800005 2026-06-06,03:36:46.000,157,11071840,-795,0,1780717005,12932.145922699994,389.26205160000245,54233.56906392 2026-06-06,03:36:47.000,157,11071805,-795,0,1780717006,12932.38169355,389.4664763699984,54233.722780560005 2026-06-06,03:36:48.000,157,11071827,-795,0,1780717007,12932.644409640001,389.69204852999974,54233.70880632 2026-06-06,03:36:49.000,157,11071818,-795,0,1780717008,12932.819553699992,389.95286633999785,54233.77867752 2026-06-06,03:36:50.000,157,11071823,-795,0,1780717009,12933.014906689998,390.2418806700007,54233.70880632 2026-06-06,03:36:51.000,157,11071860,-795,0,1780717010,12933.196787059998,390.43220717999793,54233.7367548 2026-06-06,03:36:52.000,157,11071820,-795,0,1780717011,12933.41234897999,390.68597586000396,54233.88348432001 2026-06-06,03:36:53.000,157,11071822,-795,0,1780717012,12933.57402041999,390.8763023700012,54233.86252296001 2026-06-06,03:36:54.000,157,11071822,-795,0,1780717013,12933.71548292999,391.06662887999846,54233.71579344001 2026-06-06,03:36:55.000,157,11071830,-795,0,1780717014,12933.71548292999,391.26400452000235,54233.27560488 2026-06-06,03:36:56.000,157,11071803,-795,0,1780717015,12933.80305496,391.42613451000216,54233.49919272001 2026-06-06,03:36:57.000,157,11071831,-795,0,1780717016,12933.883890680001,391.56006798000453,54233.45028288001 2026-06-06,03:36:58.000,157,11071789,-795,0,1780717017,12933.984935330001,391.6799031900009,54233.3524632 2026-06-06,03:36:59.000,157,11071828,-795,0,1780717018,12933.971462709997,391.8138366600033,54233.149836720004 2026-06-06,03:37:00.000,157,11071790,-795,0,1780717019,12934.005144260002,391.90547535000223,54233.01009432 2026-06-06,03:37:01.000,157,11071838,-795,0,1780717020,12934.133134149997,391.96891752000374,54233.07297840001 2026-06-06,03:37:02.000,157,11071823,-795,0,1780717021,12934.153343079997,392.0253105599986,54232.87733904001 2026-06-06,03:37:03.000,157,11071702,-795,0,1780717022,12934.173552009997,392.032359689998,54232.70964816001 2026-06-06,03:37:04.000,157,11071850,-795,0,1780717023,12934.220706179993,392.08170360000076,54232.47208608001 2026-06-06,03:37:05.000,157,11071826,-795,0,1780717024,12934.207233560002,392.0746544700014,54232.06683312001 2026-06-06,03:37:06.000,157,11071795,-795,0,1780717025,12934.328487139988,392.1451457700023,54232.05285888 2026-06-06,03:37:07.000,157,11071848,-795,0,1780717026,12934.456477029998,392.13104751000355,54231.976000560004 2026-06-06,03:37:08.000,157,11071794,-795,0,1780717027,12934.557521679999,392.0887527300001,54231.86420664 2026-06-06,03:37:09.000,157,11071820,-795,0,1780717028,12934.564257989994,392.04645795000397,54231.70350288001 2026-06-06,03:37:10.000,157,11071833,-795,0,1780717029,12934.577730609999,392.0112122999999,54231.58472184001 2026-06-06,03:37:11.000,157,11071818,-795,0,1780717030,12934.517103819999,391.87022969999816,54231.17946888001 2026-06-06,03:37:12.000,157,11071793,-795,0,1780717031,12934.584466919994,391.827934920002,54231.22837872001 2026-06-06,03:37:13.000,157,11071842,-795,0,1780717032,12934.55078536999,391.7785910099992,54231.1165848 2026-06-06,03:37:14.000,157,11071812,-795,0,1780717033,12934.510367509989,391.6517066700035,54230.89299696001 2026-06-06,03:37:16.000,157,11071817,-795,0,1780717035,12934.375641309998,391.34154495000257,54230.71133184 2026-06-06,03:37:17.000,157,11071807,-795,0,1780717036,12934.375641309998,391.13007104999997,54230.69037048 2026-06-06,03:37:18.000,157,11071834,-795,0,1780717037,12934.335223449998,390.9608919300008,54230.585563680004 2026-06-06,03:37:19.000,157,11071782,-795,0,1780717038,12934.254387729998,390.8481058500038,54230.41088568001 2026-06-06,03:37:20.000,157,11071836,-795,0,1780717039,12934.220706179993,390.7000741200027,54230.152362240005 2026-06-06,03:37:21.000,157,11071742,-795,0,1780717040,12934.153343079997,390.59433716999774,54230.07550392001 2026-06-06,03:37:22.000,157,11071807,-795,0,1780717041,12934.173552009997,390.49564934999944,54230.047555439996 2026-06-06,03:37:23.000,157,11071828,-795,0,1780717042,12934.187024630002,390.47450196000136,54229.88685168001 2026-06-06,03:37:24.000,157,11071796,-795,0,1780717043,12934.207233560002,390.43220717999793,54229.8239676 2026-06-06,03:37:25.000,157,11071811,-795,0,1780717044,12934.274596659998,390.41105978999985,54229.78204488 2026-06-06,03:37:26.000,157,11071860,-795,0,1780717045,12934.261124039993,390.32647023000027,54229.40474040001 2026-06-06,03:37:27.000,157,11071880,-795,0,1780717046,12934.348696069988,390.32647023000027,54229.5095472 2026-06-06,03:37:28.000,157,11071790,-795,0,1780717047,12934.61814847,390.3335193599996,54229.49557296 2026-06-06,03:37:29.000,157,11071792,-795,0,1780717048,12934.73266573999,390.34761761999835,54229.51653432 2026-06-06,03:37:30.000,157,11071824,-795,0,1780717049,12934.907809799995,390.3335193599996,54229.432688880006 2026-06-06,03:37:31.000,157,11071845,-795,0,1780717050,12935.02232707,390.4040106600005,54229.264998000006 2026-06-06,03:37:32.000,157,11071808,-795,0,1780717051,12935.251361609997,390.4251580499986,54229.33486920001 2026-06-06,03:37:33.000,157,11071827,-795,0,1780717052,12935.413033049997,390.5026984799988,54229.34185632 2026-06-06,03:37:34.000,157,11071849,-795,0,1780717053,12935.547759249988,390.580238909999,54229.29294648 2026-06-06,03:37:35.000,157,11071705,-795,0,1780717054,12935.628594969989,390.6648284699986,54228.99948744001 2026-06-06,03:37:36.000,157,11071860,-795,0,1780717055,12935.736375929999,390.7141723800014,54228.68506704001 2026-06-06,03:37:37.000,157,11071785,-795,0,1780717056,12935.823947959994,390.77056542000355,54228.78987384 2026-06-06,03:37:38.000,157,11071829,-795,0,1780717057,12935.97214677999,390.75646716000483,54228.78987384 2026-06-06,03:37:39.000,157,11071802,-795,0,1780717058,12936.026037259995,390.93269541000336,54228.71301552001 2026-06-06,03:37:40.000,157,11071804,-795,0,1780717059,12936.066455119995,390.96794106000016,54228.58724736001 2026-06-06,03:37:41.000,157,11071804,-795,0,1780717060,12936.086664049995,391.08072714000446,54228.538337519996 2026-06-06,03:37:42.000,157,11071854,-795,0,1780717061,12936.1203456,391.0595797499991,54228.60820872 2026-06-06,03:37:43.000,157,11071689,-795,0,1780717062,12935.99235570999,391.0595797499991,54228.41955648001 2026-06-06,03:37:44.000,157,11071836,-795,0,1780717063,12935.965410469995,391.0454814900004,54228.32872392001 2026-06-06,03:37:45.000,157,11071796,-795,0,1780717064,12935.87110212999,391.0102358400036,54228.12609744 2026-06-06,03:37:46.000,157,11071819,-795,0,1780717065,12935.743112239994,390.9608919300008,54227.99334216001 2026-06-06,03:37:47.000,157,11071832,-795,0,1780717066,12935.729639619989,390.8622041100025,54227.972380800005 2026-06-06,03:37:48.000,157,11071811,-795,0,1780717067,12935.628594969989,390.7141723800014,54228.091161840006 2026-06-06,03:37:49.000,157,11071807,-795,0,1780717068,12935.527550319988,390.6154845600031,54228.01430352001 2026-06-06,03:37:50.000,157,11071761,-795,0,1780717069,12935.460187219993,390.54499326000223,54227.90949672 2026-06-06,03:37:51.000,157,11071779,-795,0,1780717070,12935.325461020002,390.39696153000114,54227.685908880005 2026-06-06,03:37:52.000,157,11071820,-795,0,1780717071,12935.264834230002,390.2066350200039,54227.6230248 2026-06-06,03:37:53.000,157,11071801,-795,0,1780717072,12935.237888989992,390.05155416000343,54227.65796040001 2026-06-06,03:37:54.000,157,11071811,-795,0,1780717073,12935.163789580001,389.9105715600017,54227.63001192001 2026-06-06,03:37:55.000,157,11071797,-795,0,1780717074,12934.948227659996,389.8471293900002,54227.567127840004 2026-06-06,03:37:56.000,157,11071832,-795,0,1780717075,12934.83371038999,389.75549070000125,54227.34354000001 2026-06-06,03:37:57.000,157,11071804,-795,0,1780717076,12934.847183009995,389.677950270001,54227.47629528 2026-06-06,03:37:58.000,157,11071803,-795,0,1780717077,12935.029063379996,389.551065929998,54227.72783160001 2026-06-06,03:37:59.000,157,11071795,-795,0,1780717078,12934.97517289999,389.52286941000057,54227.72084448 2026-06-06,03:38:00.000,157,11071833,-795,0,1780717079,12935.00211814,389.4030342000042,54227.70687024001 2026-06-06,03:38:01.000,157,11071795,-795,0,1780717080,12934.887600869995,389.3395920300027,54227.65097328 2026-06-06,03:38:02.000,157,11071821,-795,0,1780717081,12934.86065563,389.24795334000373,54227.72084448 2026-06-06,03:38:03.000,157,11071826,-795,0,1780717082,12934.90107349,389.2056585600003,54227.923470960006 2026-06-06,03:38:04.000,157,11071831,-675,0,1780717083,12934.88086456,389.17746204000287,54227.95840656 2026-06-06,03:38:05.000,157,11071853,-795,0,1780717084,12934.80002884,389.1563146500048,54227.972380800005 2026-06-06,03:38:06.000,157,11071756,-795,0,1780717085,12934.6383574,389.0717250899979,54227.636999040005 2026-06-06,03:38:07.000,157,11071743,-795,0,1780717086,12934.557521679999,388.98713552999834,54227.88154824 2026-06-06,03:38:08.000,157,11071820,-795,0,1780717087,12934.463213339994,388.91664423000475,54227.9374452 2026-06-06,03:38:09.000,157,11071838,-795,0,1780717088,12934.328487139988,388.8391038000045,54227.96539368001 2026-06-06,03:38:10.000,157,11071876,-795,0,1780717089,12934.341959759993,388.76861250000366,54227.97936792 2026-06-06,03:38:11.000,157,11071845,-795,0,1780717090,12934.207233560002,388.7333668499996,54227.88853536 2026-06-06,03:38:12.000,157,11071822,-795,0,1780717091,12934.281332969993,388.7968090200011,54227.9374452 2026-06-06,03:38:13.000,157,11071852,-795,0,1780717092,12934.375641309998,388.8461529300039,54228.06321336001 2026-06-06,03:38:14.000,157,11071888,-795,0,1780717093,12934.463213339994,388.95188988000154,54228.021290640005 2026-06-06,03:38:15.000,157,11071801,-795,0,1780717094,12934.537312749999,389.0082829200037,54227.972380800005 2026-06-06,03:38:17.000,157,11071751,-795,0,1780717096,12934.725929429995,389.19860943000094,54227.67892176001 2026-06-06,03:38:18.000,157,11071796,-795,0,1780717097,12934.907809799995,389.2056585600003,54227.69988312001 2026-06-06,03:38:19.000,157,11071799,-795,0,1780717098,12935.069481239996,389.24795334000373,54227.588089200006 2026-06-06,03:38:20.000,157,11071853,-795,0,1780717099,12935.359142569992,389.2902481199999,54227.58110208001 2026-06-06,03:38:21.000,157,11071842,-795,0,1780717100,12935.574704489998,389.2831989900005,54227.69988312001 2026-06-06,03:38:22.000,157,11071826,-795,0,1780717101,12935.729639619989,389.26205160000245,54227.6230248 2026-06-06,03:38:23.000,157,11071808,-715,0,1780717102,12935.81047533999,389.2550024700031,54227.54616648 2026-06-06,03:38:24.000,157,11071803,-795,0,1780717103,12935.884574749994,389.2550024700031,54227.301617280005 2026-06-06,03:38:25.000,157,11071787,-795,0,1780717104,12936.01930095,389.17746204000287,54227.31559152 2026-06-06,03:38:26.000,157,11071833,-795,0,1780717105,12936.1203456,389.13516725999943,54227.41341120001 2026-06-06,03:38:27.000,157,11071824,-795,0,1780717106,12936.05971881,389.0435285700005,54227.02213248 2026-06-06,03:38:28.000,157,11071833,-795,0,1780717107,12936.268544419996,389.0223811800024,54227.32956576 2026-06-06,03:38:29.000,157,11071822,-795,0,1780717108,12936.497578959992,388.9236933600041,54227.45533392 2026-06-06,03:38:30.000,157,11071800,-795,0,1780717109,12936.686195640003,388.8743494500013,54227.40642408 2026-06-06,03:38:31.000,157,11071812,-795,0,1780717110,12936.861339699994,388.8461529300039,54227.44135968001 2026-06-06,03:38:32.000,157,11071802,-795,0,1780717111,12936.881548629994,388.81795640999917,54227.28065592 2026-06-06,03:38:33.000,157,11071832,-795,0,1780717112,12936.975856969999,388.76861250000366,54227.28764304 2026-06-06,03:38:34.000,157,11071796,-795,0,1780717113,12937.204891509995,388.81795640999917,54227.420398320006 2026-06-06,03:38:35.000,157,11071813,-795,0,1780717114,12937.366562949996,388.775661630003,54227.44135968001 2026-06-06,03:38:36.000,157,11071809,-795,0,1780717115,12937.548443319996,388.70517033000215,54227.46232104001 2026-06-06,03:38:37.000,157,11071740,-795,0,1780717116,12937.737059999992,388.5712368599998,54227.28764304 2026-06-06,03:38:38.000,157,11071809,-795,0,1780717117,12937.918940369993,388.57828598999913,54227.53917936001 2026-06-06,03:38:39.000,157,11071825,-795,0,1780717118,12938.073875499998,388.5500894700017,54227.65097328 2026-06-06,03:38:40.000,157,11071814,-795,0,1780717119,12938.262492179994,388.55713860000105,54227.53917936001 2026-06-06,03:38:41.000,157,11071837,-795,0,1780717120,12938.444372549995,388.54304034000234,54227.74180584 2026-06-06,03:38:42.000,157,11071831,-795,0,1780717121,12938.59257136999,388.5641877300004,54227.685908880005 2026-06-06,03:38:43.000,157,11071776,-795,0,1780717122,12938.646461849996,388.5712368599998,54227.60206344 2026-06-06,03:38:44.000,157,11071807,-795,0,1780717123,12938.828342219997,388.62058077000256,54227.65796040001 2026-06-06,03:38:45.000,157,11071801,-795,0,1780717124,12939.077585689993,388.6769738100047,54227.83962552 2026-06-06,03:38:46.000,157,11071781,-795,0,1780717125,12939.299883919994,388.82500553999853,54227.79770280001 2026-06-06,03:38:47.000,157,11071825,-795,0,1780717126,12939.380719639994,388.90254596999876,54227.45533392 2026-06-06,03:38:48.000,157,11071855,-795,0,1780717127,12939.643435729995,389.0858233500039,54227.79770280001 2026-06-06,03:38:49.000,157,11071798,-795,0,1780717128,12939.764689309995,389.1915603000016,54227.93045808 2026-06-06,03:38:50.000,157,11071838,-795,0,1780717129,12939.906151819996,389.31139550999796,54227.91648384001 2026-06-06,03:38:51.000,157,11071817,-795,0,1780717130,12939.939833370001,389.4664763699984,54227.91648384001 2026-06-06,03:38:52.000,157,11071822,-795,0,1780717131,12940.074559569992,389.6145080999995,54227.88853536 2026-06-06,03:38:53.000,157,11071800,-795,0,1780717132,12940.175604219992,389.69204852999974,54228.11212320001 2026-06-06,03:38:54.000,157,11071776,-795,0,1780717133,12940.202549460002,389.75549070000125,54227.90949672 2026-06-06,03:38:55.000,157,11071823,-795,0,1780717134,12940.242967320002,389.7766380899993,54228.08417472001 2026-06-06,03:38:56.000,157,11071795,-795,0,1780717135,12940.216022079992,389.79073634999804,54228.02827776 2026-06-06,03:38:57.000,157,11071815,-795,0,1780717136,12940.121713740002,389.7413924400025,54227.74180584 2026-06-06,03:38:58.000,157,11071810,-795,0,1780717137,12940.155395289992,389.6990976599991,54227.66494752 2026-06-06,03:38:59.000,157,11071814,-795,0,1780717138,12940.195813149992,389.65680288000294,54227.76975432 2026-06-06,03:39:00.000,157,11071780,-635,0,1780717139,12940.155395289992,389.6849994000004,54227.755780080006 2026-06-06,03:39:01.000,157,11071815,-795,0,1780717140,12940.114977429992,389.5792624500027,54227.685908880005 2026-06-06,03:39:02.000,157,11071809,-795,0,1780717141,12940.128450049997,389.3959850700048,54227.41341120001 2026-06-06,03:39:03.000,157,11071756,-795,0,1780717142,12940.256439939993,389.1210690000007,54227.4483468 2026-06-06,03:39:04.000,157,11071805,-795,0,1780717143,12940.330539349998,388.85320206000324,54227.43437256 2026-06-06,03:39:05.000,157,11071803,-795,0,1780717144,12940.445056619988,388.5500894700017,54227.36450136001 2026-06-06,03:39:06.000,157,11071812,-795,0,1780717145,12940.519156029994,388.3879594800019,54227.31559152 2026-06-06,03:39:07.000,157,11071803,-795,0,1780717146,12940.458529239993,388.190583839998,54226.87540296 2026-06-06,03:39:08.000,157,11071867,-795,0,1780717147,12940.573046509999,388.1200925400044,54226.97322264 2026-06-06,03:39:09.000,157,11071795,-675,0,1780717148,12940.674091159999,388.0425521100042,54227.085016560006 2026-06-06,03:39:10.000,157,11071837,-795,0,1780717149,12940.781872119995,387.93681515999924,54226.896364320004 2026-06-06,03:39:11.000,157,11071796,-795,0,1780717150,12940.95027986999,387.8240290800022,54226.86142872001 2026-06-06,03:39:12.000,157,11071835,-795,0,1780717151,12940.95027986999,387.7958325600048,54226.60290528001 2026-06-06,03:39:13.000,157,11071831,-795,0,1780717152,12941.024379279996,387.66894822000177,54226.60290528001 2026-06-06,03:39:14.000,157,11071775,-795,0,1780717153,12941.125423929996,387.5984569200009,54226.630853760005 2026-06-06,03:39:15.000,157,11071816,-795,0,1780717154,12941.219732270001,387.52796562000003,54226.60290528001 2026-06-06,03:39:16.000,157,11071820,-795,0,1780717155,12941.361194780002,387.4363269300011,54226.48412424001 2026-06-06,03:39:18.000,157,11071795,-795,0,1780717157,12941.468975739997,387.3164917200047,54226.45617576001 2026-06-06,03:39:19.000,157,11071829,-795,0,1780717158,12941.549811459998,387.1684599900036,54226.47713712 2026-06-06,03:39:20.000,157,11071855,-795,0,1780717159,12941.630647179998,387.11206695000146,54226.37931744 2026-06-06,03:39:21.000,157,11071833,-795,0,1780717160,12941.664328729988,387.09796869000274,54226.36534320001 2026-06-06,03:39:22.000,157,11071818,-795,0,1780717161,12941.711482899998,387.1050178200021,54226.26752352001 2026-06-06,03:39:23.000,157,11071794,-795,0,1780717162,12941.93378113,386.99928087000444,54226.37233032 2026-06-06,03:39:24.000,157,11071829,-795,0,1780717163,12942.041562089995,386.90059304999886,54226.60290528001 2026-06-06,03:39:25.000,157,11071827,-795,0,1780717164,12942.07524364,386.82305261999863,54226.54700832 2026-06-06,03:39:26.000,157,11071848,-795,0,1780717165,12942.07524364,386.830101749998,54226.6098924 2026-06-06,03:39:27.000,157,11071811,-795,0,1780717166,12941.96746267999,386.80190523000056,54226.37931744 2026-06-06,03:39:28.000,157,11071810,-795,0,1780717167,12942.09545257,386.7807578400025,54226.35136896 2026-06-06,03:39:29.000,157,11071810,-795,0,1780717168,12942.13587043,386.6820700200042,54226.38630456001 2026-06-06,03:39:30.000,157,11071840,-795,0,1780717169,12942.203233529995,386.6115787200033,54226.47713712 2026-06-06,03:39:31.000,157,11071821,-795,0,1780717170,12942.19649722,386.60452959000395,54226.45617576001 2026-06-06,03:39:32.000,157,11071847,-795,0,1780717171,12942.25038769999,386.6468243700001,54226.47713712 2026-06-06,03:39:33.000,157,11071815,-795,0,1780717172,12942.27059662999,386.72436480000033,54226.4002788 2026-06-06,03:39:34.000,157,11071837,-795,0,1780717173,12942.304278179996,386.72436480000033,54226.23957504001 2026-06-06,03:39:35.000,157,11071753,-795,0,1780717174,12942.358168660001,386.5692839399999,54226.3304076 2026-06-06,03:39:36.000,157,11071814,-795,0,1780717175,12942.21670615,386.45649786000286,54226.33739472001 2026-06-06,03:39:37.000,157,11071815,-795,0,1780717176,12942.12913411999,386.32961351999984,54226.36534320001 2026-06-06,03:39:38.000,157,11071826,-795,0,1780717177,12941.96746267999,385.99830441000086,54225.98105160001 2026-06-06,03:39:39.000,157,11071781,-795,0,1780717178,12941.94725374999,385.6810935600006,54226.07188416001 2026-06-06,03:39:40.000,157,11071795,-795,0,1780717179,12941.95399006,385.34273532000225,54226.176690960005 2026-06-06,03:39:41.000,157,11071771,-795,0,1780717180,12942.081979949995,385.138310549999,54226.14175536 2026-06-06,03:39:42.000,157,11071790,-795,0,1780717181,12942.16955197999,384.99732795000455,54226.04393568 2026-06-06,03:39:43.000,157,11071797,-795,0,1780717182,12942.14934304999,384.84929622000345,54225.91816752 2026-06-06,03:39:44.000,157,11071773,-795,0,1780717183,12942.25712401,384.6307731900015,54225.89720616 2026-06-06,03:39:45.000,157,11071819,-795,0,1780717184,12942.08871625999,384.45454494000296,54225.96707736 2026-06-06,03:39:46.000,157,11071819,-795,0,1780717185,12941.93378113,384.2712675599978,54225.82733496 2026-06-06,03:39:47.000,157,11071773,-795,0,1780717186,12941.711482899998,384.17962886999885,54225.554837280004 2026-06-06,03:39:48.000,157,11071790,-795,0,1780717187,12941.724955519989,384.01749887999904,54225.53387592 2026-06-06,03:39:49.000,157,11071752,-795,0,1780717188,12941.819263859994,383.9399584499988,54225.65964408 2026-06-06,03:39:50.000,157,11071800,-795,0,1780717189,12941.852945409999,383.77077932999964,54225.64566984001 2026-06-06,03:39:51.000,157,11071762,-795,0,1780717190,12941.9135722,383.5311089099996,54225.82733496 2026-06-06,03:39:52.000,157,11071806,-795,0,1780717191,12941.852945409999,383.31258587999764,54225.79938648 2026-06-06,03:39:53.000,157,11071768,-795,0,1780717192,12941.900099579994,383.1081611100017,54225.841309200005 2026-06-06,03:39:54.000,157,11071792,-795,0,1780717193,12942.00788053999,382.90373633999843,54225.82733496 2026-06-06,03:39:55.000,157,11071820,-795,0,1780717194,12942.1156615,382.73455721999926,54225.8762448 2026-06-06,03:39:56.000,157,11071850,-795,0,1780717195,12942.17628829,382.6640659199984,54226.21861368001 2026-06-06,03:39:57.000,157,11071836,-795,0,1780717196,12942.15607936,382.50898505999794,54226.3304076 2026-06-06,03:39:58.000,157,11071822,-795,0,1780717197,12941.98767160999,382.3821007200022,54225.98803872 2026-06-06,03:39:59.000,157,11071763,-795,0,1780717198,12942.041562089995,382.2481672499998,54226.16271672 2026-06-06,03:40:00.000,157,11071758,-795,0,1780717199,12942.06850732999,382.1353811700028,54226.18367808 2026-06-06,03:40:01.000,157,11071802,-795,0,1780717200,12942.08871625999,382.07898813000065,54226.21162656 2026-06-06,03:40:02.000,157,11071797,-795,0,1780717201,12942.061771019995,382.06488987000193,54226.19066520001 2026-06-06,03:40:03.000,157,11071791,-795,0,1780717202,12941.980935299995,382.0366933500045,54226.04393568 2026-06-06,03:40:04.000,157,11071812,-795,0,1780717203,12941.940517439994,381.973251180003,54226.07188416001 2026-06-06,03:40:05.000,157,11071795,-795,0,1780717204,12942.03482578,381.9027598800021,54226.127781120005 2026-06-06,03:40:06.000,157,11071823,-795,0,1780717205,12942.081979949995,381.85341596999933,54226.05092280001 2026-06-06,03:40:07.000,157,11071779,-795,0,1780717206,12942.06850732999,381.84636684,54225.95310312001 2026-06-06,03:40:08.000,157,11071831,-795,0,1780717207,12941.96746267999,381.75472815000103,54225.624708480005 2026-06-06,03:40:09.000,157,11071720,-795,0,1780717208,12942.00788053999,381.6137455499993,54225.722528160004 2026-06-06,03:40:10.000,157,11071823,-795,0,1780717209,12942.10892518999,381.48686121000355,54225.73650240001 2026-06-06,03:40:11.000,157,11071802,-795,0,1780717210,12942.142606739995,381.4304681700014,54225.722528160004 2026-06-06,03:40:12.000,157,11071828,-795,0,1780717211,12942.081979949995,381.27538731000095,54225.554837280004 2026-06-06,03:40:13.000,157,11071824,-795,0,1780717212,12942.001144229995,381.09210993000306,54225.387146400004 2026-06-06,03:40:14.000,157,11071858,-795,0,1780717213,12942.07524364,380.8242429899983,54225.46400472 2026-06-06,03:40:15.000,157,11071775,-795,0,1780717214,12942.02808946999,380.68326039000385,54225.28233960001 2026-06-06,03:40:16.000,157,11071831,-795,0,1780717215,12942.02808946999,380.6762112600045,54225.14958432 2026-06-06,03:40:17.000,157,11071814,-795,0,1780717216,12941.920308509994,380.5916217000049,54224.92599648001 2026-06-06,03:40:19.000,157,11071785,-795,0,1780717218,12941.758637069994,380.28850911000336,54224.59061472001 2026-06-06,03:40:20.000,157,11071775,-795,0,1780717219,12941.852945409999,380.23916520000057,54224.548692000004 2026-06-06,03:40:21.000,157,11071822,-795,0,1780717220,12941.900099579994,380.2180178100025,54224.381001120004 2026-06-06,03:40:22.000,157,11071803,-795,0,1780717221,12942.081979949995,380.1827721599984,54224.199336 2026-06-06,03:40:23.000,157,11071780,-795,0,1780717222,12942.061771019995,380.1334282500029,54223.84299288001 2026-06-06,03:40:24.000,157,11071815,-795,0,1780717223,12942.15607936,379.99949478000053,54223.58446944001 2026-06-06,03:40:25.000,157,11071803,-795,0,1780717224,12942.243651389996,379.9078560900016,54223.444727040005 2026-06-06,03:40:26.000,157,11071799,-795,0,1780717225,12942.593939509992,379.8091682700033,54223.45870128 2026-06-06,03:40:27.000,157,11071807,-795,0,1780717226,12942.775819879993,379.696382189999,54223.24908768001 2026-06-06,03:40:28.000,157,11071786,-795,0,1780717227,12942.964436559989,379.58359611000196,54223.060435440006 2026-06-06,03:40:29.000,157,11071737,-795,0,1780717228,12943.08569013999,379.33687656000257,54222.79492488001 2026-06-06,03:40:30.000,157,11071822,-795,0,1780717229,12943.33493361,379.09015701000317,54222.71107944 2026-06-06,03:40:31.000,157,11071841,-795,0,1780717230,12943.55723184,378.906879629998,54222.75300216 2026-06-06,03:40:32.000,157,11071741,-795,0,1780717231,12943.665012799996,378.6883566000033,54222.5922984 2026-06-06,03:40:33.000,157,11071824,-795,0,1780717232,12943.685221729997,378.4486861800033,54222.46653024 2026-06-06,03:40:34.000,157,11071830,-795,0,1780717233,12943.671749109992,378.27245793000475,54222.18704544 2026-06-06,03:40:35.000,157,11071851,-795,0,1780717234,12943.772793759992,378.22311402000196,54222.12416136001 2026-06-06,03:40:36.000,157,11071814,-795,0,1780717235,12944.001828299988,378.14557359000173,54222.18005832 2026-06-06,03:40:37.000,157,11071793,-795,0,1780717236,12944.217390219994,378.0327875100047,54222.18704544 2026-06-06,03:40:38.000,157,11071808,-795,0,1780717237,12944.33190749,377.9693453400032,54222.11717424 2026-06-06,03:40:39.000,157,11071815,-795,0,1780717238,12944.34538010999,377.81426448000275,54221.77480536 2026-06-06,03:40:40.000,157,11071812,-795,0,1780717239,12944.560942029995,377.68738013999973,54221.94948336 2026-06-06,03:40:41.000,157,11071813,-795,0,1780717240,12944.682195609996,377.61688883999886,54221.85166368 2026-06-06,03:40:42.000,157,11071816,-795,0,1780717241,12944.965120629997,377.56754493000335,54221.91454776 2026-06-06,03:40:43.000,157,11071803,-795,0,1780717242,12945.126792069997,377.5322992799993,54221.816728080004 2026-06-06,03:40:44.000,157,11071809,-795,0,1780717243,12945.301936129988,377.46885710999777,54221.78179248 2026-06-06,03:40:45.000,157,11071814,-795,0,1780717244,12945.416453399994,377.27148147000116,54221.65602432 2026-06-06,03:40:46.000,157,11071758,-795,0,1780717245,12945.658960559995,377.02476192000177,54221.85865080001 2026-06-06,03:40:47.000,157,11071805,-795,0,1780717246,12945.74653258999,376.81328801999916,54221.84467656 2026-06-06,03:40:48.000,157,11071816,-795,0,1780717247,12945.928412959991,376.61591238000256,54221.83070232001 2026-06-06,03:40:49.000,157,11071832,-795,0,1780717248,12946.110293329992,376.46788065000146,54221.58615312 2026-06-06,03:40:50.000,157,11071852,-795,0,1780717249,12946.406690969998,376.36919283000316,54221.72589552 2026-06-06,03:40:51.000,157,11071840,-795,0,1780717250,12946.649198129999,376.200013710004,54221.80974096001 2026-06-06,03:40:52.000,157,11071808,-795,0,1780717251,12946.97254101,376.09427675999905,54221.816728080004 2026-06-06,03:40:53.000,157,11071783,-795,0,1780717252,12947.140948759996,376.09427675999905,54221.73986976001 2026-06-06,03:40:54.000,157,11071841,-795,0,1780717253,12947.363246989997,376.1647680599999,54221.753844 2026-06-06,03:40:55.000,157,11071744,-795,0,1780717254,12947.565336289998,376.2775541400042,54221.6839728 2026-06-06,03:40:56.000,157,11071766,-795,0,1780717255,12947.666380939998,376.4114876099993,54221.41147512 2026-06-06,03:40:57.000,157,11071871,-795,0,1780717256,12947.780898209989,376.4960771699989,54221.46737208 2026-06-06,03:40:58.000,157,11071809,-795,0,1780717257,12947.908888099999,376.5595193400004,54221.41846224 2026-06-06,03:40:59.000,157,11071822,-795,0,1780717258,12947.96951489,376.67935455000406,54221.06211912 2026-06-06,03:41:00.000,157,11071786,-795,0,1780717259,12948.1109774,376.84853367000323,54221.22282288 2026-06-06,03:41:01.000,157,11071773,-795,0,1780717260,12948.28612145999,377.04590930999984,54221.145964560004 2026-06-06,03:41:02.000,157,11071799,-795,0,1780717261,12948.468001829991,377.32082538000395,54221.04115776001 2026-06-06,03:41:03.000,157,11071705,-795,0,1780717262,12948.542101239997,377.5886923200014,54220.859492640004 2026-06-06,03:41:04.000,157,11071803,-795,0,1780717263,12948.690300059992,377.80016622000403,54220.642891920004 2026-06-06,03:41:05.000,157,11071757,-795,0,1780717264,12948.811553639993,377.87770665000426,54220.53808512001 2026-06-06,03:41:06.000,157,11071863,-795,0,1780717265,12948.953016149993,377.92705055999977,54220.58699496001 2026-06-06,03:41:07.000,157,11071829,-795,0,1780717266,12949.013642939994,378.0186892499987,54220.475201040004 2026-06-06,03:41:08.000,157,11071786,-795,0,1780717267,12949.20899593,378.131475330003,54220.41231696 2026-06-06,03:41:09.000,157,11071813,-795,0,1780717268,12949.235941169994,378.2019666300039,54220.041999600006 2026-06-06,03:41:10.000,157,11071789,-795,0,1780717269,12949.397612609995,378.28655619000347,54220.27956168001 2026-06-06,03:41:11.000,157,11071815,-795,0,1780717270,12949.55254774,378.2936053200028,54220.22366472 2026-06-06,03:41:12.000,157,11071791,-795,0,1780717271,12949.667065009991,378.34294922999834,54220.1468064 2026-06-06,03:41:13.000,157,11071813,-795,0,1780717272,12949.882626929997,378.4768827000007,54220.0769352 2026-06-06,03:41:14.000,157,11071837,-795,0,1780717273,12950.030825749993,378.5826196499984,54219.91623144001 2026-06-06,03:41:15.000,157,11071817,-795,0,1780717274,12950.185760879998,378.70245486000204,54219.84636024001 2026-06-06,03:41:16.000,157,11071820,-795,0,1780717275,12950.327223389999,378.7306513799995,54219.74155344 2026-06-06,03:41:17.000,157,11071814,-795,0,1780717276,12950.657302579995,378.8222900699984,54219.74854056001 2026-06-06,03:41:18.000,157,11071858,-795,0,1780717277,12950.926754979992,378.8716339800012,54219.74854056001 2026-06-06,03:41:20.000,157,11071766,-795,0,1780717279,12951.485868709999,378.92802702000336,54219.26642928 2026-06-06,03:41:21.000,157,11071812,-795,0,1780717280,12951.78226634999,378.91392876000464,54219.301364880004 2026-06-06,03:41:22.000,157,11071833,-715,0,1780717281,12951.9506741,378.85048659000313,54219.11969976 2026-06-06,03:41:23.000,157,11071815,-795,0,1780717282,12952.058455059996,378.7447496399982,54218.93803464001 2026-06-06,03:41:24.000,157,11071795,-795,0,1780717283,12952.247071739992,378.63196356000117,54218.784318 2026-06-06,03:41:25.000,157,11071798,-795,0,1780717284,12952.496315210003,378.58966877999774,54218.77034376001 2026-06-06,03:41:26.000,157,11071831,-795,0,1780717285,12952.590623549993,378.58966877999774,54218.56073016 2026-06-06,03:41:27.000,157,11071796,-795,0,1780717286,12952.543469379998,378.53327574000286,54218.38605216001 2026-06-06,03:41:28.000,157,11071818,-795,0,1780717287,12952.388534249993,378.49098095999943,54218.05765752 2026-06-06,03:41:29.000,157,11071783,-795,0,1780717288,12952.381797939997,378.4839318300001,54217.980799200006 2026-06-06,03:41:31.000,157,11071832,-795,0,1780717290,12952.583887239998,378.61786530000245,54217.88297952001 2026-06-06,03:41:32.000,157,11071817,-795,0,1780717291,12952.637777719989,378.6108161700031,54217.98778632 2026-06-06,03:41:33.000,157,11071801,-795,0,1780717292,12952.718613439989,378.575570519999,54217.88996664 2026-06-06,03:41:34.000,157,11071764,-795,0,1780717293,12952.806185469999,378.55442313000094,54217.83406968001 2026-06-06,03:41:35.000,157,11071775,-795,0,1780717294,12952.8263944,378.49098095999943,54217.53362352 2026-06-06,03:41:36.000,157,11071718,-795,0,1780717295,12952.92743905,378.4486861800033,54217.53362352 2026-06-06,03:41:37.000,157,11071822,-795,0,1780717296,12953.035220009995,378.3993422700005,54217.46375232 2026-06-06,03:41:38.000,157,11071828,-795,0,1780717297,12953.14973728,378.42048965999857,54217.2471516 2026-06-06,03:41:39.000,157,11071792,-795,0,1780717298,12953.237309309996,378.5262266100035,54217.072473600005 2026-06-06,03:41:40.000,157,11071812,-795,0,1780717299,12953.297936099996,378.61786530000245,54217.09343496001 2026-06-06,03:41:41.000,157,11071749,-795,0,1780717300,12953.338353959996,378.81524093999906,54216.84888576001 2026-06-06,03:41:42.000,157,11071776,-795,0,1780717301,12953.358562889996,379.0055674500036,54216.82093728 2026-06-06,03:41:43.000,157,11071725,-795,0,1780717302,12953.479816469997,379.18884483000147,54216.89779560001 2026-06-06,03:41:44.000,157,11071790,-795,0,1780717303,12953.506761709992,379.3791713399987,54216.77901456001 2026-06-06,03:41:45.000,157,11071748,-795,0,1780717304,12953.614542670002,379.6117926299994,54216.737091840005 2026-06-06,03:41:46.000,157,11071789,-635,0,1780717305,12953.675169460003,379.79507001000457,54216.57638808 2026-06-06,03:41:47.000,157,11071834,-795,0,1780717306,12953.910940309994,379.9712982600031,54216.52747824 2026-06-06,03:41:48.000,157,11071827,-795,0,1780717307,12954.214074259995,380.09818259999884,54216.64625928 2026-06-06,03:41:49.000,157,11071796,-715,0,1780717308,12954.496999279996,380.154575640001,54216.66023352001 2026-06-06,03:41:50.000,157,11071797,-795,0,1780717309,12954.685615959992,380.2039195500038,54216.59734944 2026-06-06,03:41:51.000,157,11071841,-795,0,1780717310,12954.840551089997,380.1898212899978,54216.22004496 2026-06-06,03:41:52.000,157,11071731,-795,0,1780717311,12955.089794559994,380.1686738999997,54216.33183888 2026-06-06,03:41:53.000,157,11071814,-795,0,1780717312,12955.211048139994,380.2180178100025,54216.352800240005 2026-06-06,03:41:54.000,157,11071812,-795,0,1780717313,12955.31882909999,380.22506694000185,54216.29690328001 2026-06-06,03:41:55.000,157,11071832,-795,0,1780717314,12955.36598327,380.21096868000313,54216.08030256001 2026-06-06,03:41:56.000,157,11071827,-795,0,1780717315,12955.32556541,380.17572302999906,54216.0942768 2026-06-06,03:41:57.000,157,11071802,-795,0,1780717316,12955.48723685,380.2039195500038,54216.07331544 2026-06-06,03:41:58.000,157,11071876,-795,0,1780717317,12955.46029160999,380.2321160700012,54215.94056016001 2026-06-06,03:41:59.000,157,11071788,-795,0,1780717318,12955.33903802999,380.38719693000166,54215.90562456 2026-06-06,03:42:00.000,157,11071757,-795,0,1780717319,12955.30535648,380.43654084000445,54215.62613976001 2026-06-06,03:42:01.000,157,11071828,-795,0,1780717320,12955.271674929994,380.5634251800002,54215.40953904001 2026-06-06,03:42:02.000,157,11071821,-795,0,1780717321,12955.28514755,380.6621129999985,54215.45146176 2026-06-06,03:42:03.000,157,11071792,-795,0,1780717322,12955.244729689999,380.7608008200041,54215.42351328 2026-06-06,03:42:04.000,157,11071821,-795,0,1780717323,12955.291883859994,380.7960464700009,54215.35364208 2026-06-06,03:42:05.000,157,11071805,-795,0,1780717324,12955.231257069994,380.8101447299996,54215.22088680001 2026-06-06,03:42:06.000,157,11071821,-795,0,1780717325,12955.291883859994,380.71850604000065,54214.9763376 2026-06-06,03:42:07.000,157,11071776,-795,0,1780717326,12955.35924695999,380.5493269200015,54214.91345352001 2026-06-06,03:42:08.000,157,11071840,-795,0,1780717327,12955.37945588999,380.5634251800002,54214.75274976 2026-06-06,03:42:09.000,157,11071776,-795,0,1780717328,12955.312092789994,380.5281795300034,54214.71781416001 2026-06-06,03:42:10.000,157,11071823,-675,0,1780717329,12955.291883859994,380.4647373600019,54214.389419520005 2026-06-06,03:42:11.000,157,11071827,-795,0,1780717330,12955.231257069994,380.37309867000295,54214.13089608 2026-06-06,03:42:12.000,157,11071817,-795,0,1780717331,12955.39966481999,380.34490214999823,54214.3474968 2026-06-06,03:42:13.000,157,11071841,-795,0,1780717332,12955.54112732999,380.35195128000487,54214.37544528 2026-06-06,03:42:14.000,157,11071850,-795,0,1780717333,12955.682589839991,380.4294917099978,54214.2776256 2026-06-06,03:42:15.000,157,11071747,-795,0,1780717334,12955.743216629991,380.5281795300034,54214.13089608 2026-06-06,03:42:16.000,157,11071803,-795,0,1780717335,12955.830788660001,380.52113040000404,54214.01211504 2026-06-06,03:42:17.000,157,11071836,-795,0,1780717336,12955.871206520002,380.5281795300034,54213.81647568 2026-06-06,03:42:18.000,157,11071805,-795,0,1780717337,12956.005932719992,380.4788356200006,54213.7535916 2026-06-06,03:42:19.000,157,11071792,-795,0,1780717338,12956.133922610003,380.5140812700047,54213.80250144 2026-06-06,03:42:20.000,157,11071800,-795,0,1780717339,12956.113713680003,380.47178649000125,54213.60686208 2026-06-06,03:42:22.000,157,11071800,-795,0,1780717341,12956.430320249994,380.5634251800002,54213.53699088 2026-06-06,03:42:23.000,157,11071768,-795,0,1780717342,12956.57851906999,380.6057199600036,54213.44615832001 2026-06-06,03:42:24.000,157,11071810,-795,0,1780717343,12956.78060836999,380.6268673500017,54213.39724848001 2026-06-06,03:42:25.000,157,11071823,-795,0,1780717344,12957.016379219996,380.71850604000065,54213.404235600006 2026-06-06,03:42:26.000,157,11071837,-795,0,1780717345,12957.252150070002,380.83129211999767,54213.15968640001 2026-06-06,03:42:27.000,157,11071814,-795,0,1780717346,12957.487920919993,380.9863729799981,54213.20859624001 2026-06-06,03:42:28.000,157,11071824,-795,0,1780717347,12957.78431856,380.9863729799981,54213.42519696001 2026-06-06,03:42:29.000,157,11071774,-795,0,1780717348,12957.89883582999,381.0004712400041,54213.41820984 2026-06-06,03:42:30.000,157,11071788,-795,0,1780717349,12958.073979889996,380.99342211000476,54213.383274240005 2026-06-06,03:42:31.000,157,11071767,-795,0,1780717350,12958.228915020001,381.04981514999963,54213.15269928 2026-06-06,03:42:32.000,157,11071811,-715,0,1780717351,12958.431004320002,381.1203064500005,54213.07584096 2026-06-06,03:42:33.000,157,11071777,-795,0,1780717352,12958.653302549988,381.15555210000457,54213.22955760001 2026-06-06,03:42:34.000,157,11071797,-795,0,1780717353,12958.969909119995,381.1978468800007,54213.34833864 2026-06-06,03:42:35.000,157,11071785,-795,0,1780717354,12959.11810793999,381.3670259999999,54213.3693 2026-06-06,03:42:36.000,157,11071785,-795,0,1780717355,12959.23936151999,381.4516155599995,54213.20859624001 2026-06-06,03:42:37.000,157,11071809,-795,0,1780717356,12959.461659749992,381.641942070004,54213.068853840006 2026-06-06,03:42:38.000,157,11071796,-795,0,1780717357,12959.717639529998,381.7899737999978,54213.285454560006 2026-06-06,03:42:39.000,157,11071777,-795,0,1780717358,12959.906256209993,381.9239072700002,54213.25051896 2026-06-06,03:42:40.000,157,11071835,-795,0,1780717359,12960.20265385,382.0225950899985,54213.27148032 2026-06-06,03:42:41.000,157,11071833,-795,0,1780717360,12960.350852669995,382.212921600003,54213.15968640001 2026-06-06,03:42:42.000,157,11071805,-795,0,1780717361,12960.613568759996,382.43849376000435,54213.15269928 2026-06-06,03:42:43.000,157,11071801,-795,0,1780717362,12960.734822339997,382.58652548999817,54213.07584096 2026-06-06,03:42:44.000,157,11071807,-795,0,1780717363,12961.037956289998,382.68521331000375,54213.32737728001 2026-06-06,03:42:45.000,157,11071817,-795,0,1780717364,12961.27372713999,382.8050485200001,54213.41122272 2026-06-06,03:42:46.000,157,11071799,-795,0,1780717365,12961.46234382,382.81914677999885,54213.46013256 2026-06-06,03:42:47.000,157,11071734,-795,0,1780717366,12961.56338847,382.93193286000314,54213.27148032 2026-06-06,03:42:48.000,157,11071791,-795,0,1780717367,12961.772214079996,383.00947329000337,54213.34833864 2026-06-06,03:42:49.000,157,11071816,-795,0,1780717368,12962.034930169997,383.12930849999975,54213.3693 2026-06-06,03:42:50.000,157,11071817,-755,0,1780717369,12962.257228399998,383.17865241000254,54213.404235600006 2026-06-06,03:42:51.000,157,11071846,-795,0,1780717370,12962.263964709993,383.31258587999764,54213.34135152 2026-06-06,03:42:52.000,157,11071832,-795,0,1780717371,12962.466054009994,383.37602804999915,54213.215583360005 2026-06-06,03:42:53.000,157,11071815,-795,0,1780717372,12962.59404389999,383.5452071699983,54213.39724848001 2026-06-06,03:42:54.000,157,11071790,-795,0,1780717373,12962.72203379,383.71438629000477,54213.53000376 2026-06-06,03:42:55.000,157,11071759,-795,0,1780717374,12962.69508854999,383.8906145400033,54213.48808104 2026-06-06,03:42:56.000,157,11071831,-795,0,1780717375,12962.65467068999,384.1514323500014,54213.46013256 2026-06-06,03:42:57.000,157,11071774,-795,0,1780717376,12962.54015342,384.4192992899989,54213.29244168 2026-06-06,03:42:58.000,157,11071806,-795,0,1780717377,12962.59404389999,384.58847840999806,54213.2994288 2026-06-06,03:42:59.000,157,11071806,-795,0,1780717378,12962.68161593,384.7506083999979,54213.502055280005 2026-06-06,03:43:00.000,157,11071800,-795,0,1780717379,12962.88370523,384.88454187000025,54213.550965120005 2026-06-06,03:43:01.000,157,11071817,-795,0,1780717380,12962.890441539996,385.0748683800048,54213.49506816001 2026-06-06,03:43:02.000,157,11071879,-795,0,1780717381,12962.94433202,385.35683358000097,54213.215583360005 2026-06-06,03:43:03.000,157,11071763,-795,0,1780717382,12962.84328737,385.5471600899982,54213.32039016 2026-06-06,03:43:04.000,157,11071840,-795,0,1780717383,12962.870232609996,385.6458479100038,54213.35532576001 2026-06-06,03:43:05.000,157,11071807,-795,0,1780717384,12962.8634963,385.73748660000274,54213.13173792 2026-06-06,03:43:06.000,157,11071797,-795,0,1780717385,12963.126212390001,385.7656831200002,54213.36231288 2026-06-06,03:43:07.000,157,11071841,-795,0,1780717386,12963.220520729992,385.77273224999954,54213.29244168 2026-06-06,03:43:08.000,157,11071834,-795,0,1780717387,12963.409137410003,385.71633921000466,54213.32039016 2026-06-06,03:43:09.000,157,11071794,-795,0,1780717388,12963.564072539994,385.6458479100038,54213.25051896 2026-06-06,03:43:10.000,157,11071820,-795,0,1780717389,12963.91436065999,385.6810935600006,54213.285454560006 2026-06-06,03:43:11.000,157,11071800,-795,0,1780717390,12964.09624102999,385.6951918199993,54213.18763488001 2026-06-06,03:43:12.000,157,11071784,-795,0,1780717391,12964.244439850001,385.7445357300021,54212.712510720005 2026-06-06,03:43:13.000,157,11071785,-795,0,1780717392,12964.352220809997,385.7586339900008,54212.80334328001 2026-06-06,03:43:14.000,157,11071848,-795,0,1780717393,12964.486947010002,385.723388340004,54212.782381920006 2026-06-06,03:43:15.000,157,11071784,-715,0,1780717394,12964.581255349993,385.78683050999825,54212.62866528 2026-06-06,03:43:16.000,157,11071804,-795,0,1780717395,12964.749663099989,385.8432235500004,54212.39110320001 2026-06-06,03:43:17.000,157,11071820,-795,0,1780717396,12964.904598229994,385.8925674600032,54212.20245096001 2026-06-06,03:43:18.000,157,11071826,-795,0,1780717397,12965.23467741999,385.88551833000383,54212.23738656 2026-06-06,03:43:19.000,157,11071800,-795,0,1780717398,12965.483920890001,385.8643709399985,54212.041747200004 2026-06-06,03:43:20.000,157,11071809,-795,0,1780717399,12965.712955429997,385.85027267999976,54211.86706920001 2026-06-06,03:43:21.000,157,11071848,-795,0,1780717400,12965.766845910002,385.89961659000255,54211.35700944 2026-06-06,03:43:23.000,157,11071832,-795,0,1780717402,12966.27206915999,385.8432235500004,54211.23124128 2026-06-06,03:43:24.000,157,11071835,-795,0,1780717403,12966.682984070001,385.6669953000019,54211.14739584001 2026-06-06,03:43:25.000,157,11071844,-795,0,1780717404,12967.026535880002,385.55420922000485,54211.056563280006 2026-06-06,03:43:26.000,157,11071789,-795,0,1780717405,12967.322933519994,385.5189635700008,54210.888872400006 2026-06-06,03:43:27.000,157,11071778,-755,0,1780717406,12967.43745079,385.4343740100012,54210.56746488 2026-06-06,03:43:28.000,157,11071793,-795,0,1780717407,12967.61933116,385.3074896699982,54210.49759368 2026-06-06,03:43:29.000,157,11071786,-795,0,1780717408,12967.82142046,385.1665070700037,54210.39278688 2026-06-06,03:43:30.000,157,11071842,-795,0,1780717409,12968.036982379992,384.99732795000455,54210.25304448 2026-06-06,03:43:31.000,157,11071832,-795,0,1780717410,12968.138027029992,384.7929031800013,54210.03644376 2026-06-06,03:43:32.000,157,11071806,-795,0,1780717411,12968.239071679993,384.67306796999765,54209.95259832001 2026-06-06,03:43:33.000,157,11071785,-795,0,1780717412,12968.266016920003,384.4827414600004,54209.58926808001 2026-06-06,03:43:34.000,157,11071792,-795,0,1780717413,12968.468106219989,384.40520103000017,54209.74997184 2026-06-06,03:43:35.000,157,11071811,-795,0,1780717414,12968.60956872999,384.3135623400012,54209.65215216 2026-06-06,03:43:36.000,157,11071809,-795,0,1780717415,12968.764503859995,384.2501201699997,54209.5613196 2026-06-06,03:43:37.000,157,11071827,-795,0,1780717416,12968.87902113,384.17962886999885,54209.40061584001 2026-06-06,03:43:38.000,157,11071848,-795,0,1780717417,12969.101319360001,384.0738919200012,54209.4565128 2026-06-06,03:43:39.000,157,11071801,-795,0,1780717418,12969.202364010001,383.904712800002,54209.27484768 2026-06-06,03:43:40.000,157,11071845,-795,0,1780717419,12969.404453310002,383.7284845500035,54209.20497648001 2026-06-06,03:43:41.000,157,11071808,-795,0,1780717420,12969.694114639999,383.4958632600028,54209.260873440006 2026-06-06,03:43:42.000,157,11071822,-795,0,1780717421,12969.902940249995,383.31258587999764,54209.1071568 2026-06-06,03:43:43.000,157,11071822,-795,0,1780717422,12969.902940249995,383.06586632999824,54208.71587808 2026-06-06,03:43:44.000,157,11071839,-795,0,1780717423,12970.05787538,382.90373633999843,54208.69491672 2026-06-06,03:43:45.000,157,11071787,-795,0,1780717424,12970.212810509991,382.67111504999775,54208.61107128001 2026-06-06,03:43:46.000,157,11071837,-795,0,1780717425,12970.300382540001,382.5019359299986,54208.41543192001 2026-06-06,03:43:47.000,157,11071837,-795,0,1780717426,12970.367745639996,382.3609533300041,54208.17088272 2026-06-06,03:43:48.000,157,11071772,-795,0,1780717427,12970.509208149997,382.1847250799983,54208.11498576 2026-06-06,03:43:49.000,157,11071799,-795,0,1780717428,12970.744978999988,381.9380055299989,54208.22677968001 2026-06-06,03:43:50.000,157,11071790,-795,0,1780717429,12970.940331989994,381.8111211900032,54208.19883120001 2026-06-06,03:43:51.000,157,11071823,-795,0,1780717430,12971.162630219995,381.6137455499993,54208.087037280005 2026-06-06,03:43:52.000,157,11071808,-795,0,1780717431,12971.25693856,381.5009594700023,54207.89838504 2026-06-06,03:43:53.000,157,11071773,-795,0,1780717432,12971.39840107,381.3670259999999,54207.779604 2026-06-06,03:43:54.000,157,11071795,-795,0,1780717433,12971.546599889996,381.2330925300048,54207.849475200004 2026-06-06,03:43:55.000,157,11071800,-795,0,1780717434,12971.634171919992,381.0850608000037,54207.83550096 2026-06-06,03:43:56.000,157,11071817,-755,0,1780717435,12971.789107049997,380.99342211000476,54207.96126912001 2026-06-06,03:43:57.000,157,11071843,-795,0,1780717436,12971.836261219993,380.852439510003,54207.90537216 2026-06-06,03:43:58.000,157,11071778,-795,0,1780717437,12971.849733839997,380.72555517,54207.87742368 2026-06-06,03:43:59.000,157,11071808,-795,0,1780717438,12971.849733839997,380.4647373600019,54207.6398616 2026-06-06,03:44:00.000,157,11071805,-795,0,1780717439,12971.903624320003,380.30965650000144,54207.66082296 2026-06-06,03:44:01.000,157,11071800,-795,0,1780717440,12972.031614209998,380.06293695000204,54207.68877144 2026-06-06,03:44:02.000,157,11071792,-795,0,1780717441,12972.112449929999,379.83031566000136,54207.61191312 2026-06-06,03:44:03.000,157,11071863,-795,0,1780717442,12972.112449929999,379.4778591600043,54207.35338968 2026-06-06,03:44:04.000,157,11071804,-795,0,1780717443,12972.33474816,379.29458177999913,54207.59095176 2026-06-06,03:44:05.000,157,11071824,-795,0,1780717444,12972.4964196,379.033763970001,54207.61191312 2026-06-06,03:44:06.000,157,11071813,-795,0,1780717445,12972.59072793999,378.8363883300044,54207.50710632001 2026-06-06,03:44:07.000,157,11071856,-795,0,1780717446,12972.55704639,378.53327574000286,54207.346402560004 2026-06-06,03:44:08.000,157,11071840,-795,0,1780717447,12972.583991629996,378.17377010999917,54207.08787912 2026-06-06,03:44:09.000,157,11071796,-795,0,1780717448,12972.671563659991,377.8565592599989,54206.96909808 2026-06-06,03:44:10.000,157,11071826,-795,0,1780717449,12972.853444029992,377.5322992799993,54206.98307232001 2026-06-06,03:44:11.000,157,11071838,-795,0,1780717450,12972.900598200002,377.25738321000244,54206.82236856 2026-06-06,03:44:12.000,157,11071851,-795,0,1780717451,12972.947752369997,376.9683688799996,54206.71057464 2026-06-06,03:44:13.000,157,11071764,-795,0,1780717452,12972.974697609992,376.51722456000425,54206.193527760006 2026-06-06,03:44:14.000,157,11071830,-795,0,1780717453,12973.028588089997,376.1718171899993,54206.27038608 2026-06-06,03:44:15.000,157,11071764,-795,0,1780717454,12973.277831559994,375.7559185200007,54206.123656560005 2026-06-06,03:44:16.000,157,11071804,-795,0,1780717455,12973.42603037999,375.3611672400002,54205.99788840001 2026-06-06,03:44:17.000,157,11071811,-795,0,1780717456,12973.580965509995,375.0369072600006,54205.87212024 2026-06-06,03:44:18.000,157,11071830,-795,0,1780717457,12973.61464706,374.69854902000225,54205.48084152 2026-06-06,03:44:19.000,157,11071814,-795,0,1780717458,12973.682010159995,374.381338170002,54205.50879 2026-06-06,03:44:20.000,157,11071858,-795,0,1780717459,12973.944726249996,374.1134712300045,54205.6485324 2026-06-06,03:44:21.000,157,11071833,-795,0,1780717460,12974.153551859992,373.74691647000145,54205.64154528001 2026-06-06,03:44:22.000,157,11071786,-795,0,1780717461,12974.200706030002,373.38741083999776,54205.2642408 2026-06-06,03:44:24.000,157,11071805,-795,0,1780717463,12974.396059019993,372.8728243500009,54205.32013776 2026-06-06,03:44:25.000,157,11071838,-795,0,1780717464,12974.497103669994,372.61200654000277,54205.285202160005 2026-06-06,03:44:26.000,157,11071830,-715,0,1780717465,12974.64530248999,372.3793852500021,54205.22930520001 2026-06-06,03:44:27.000,157,11071782,-795,0,1780717466,12974.76655606999,372.09037091999926,54205.22930520001 2026-06-06,03:44:28.000,157,11071761,-795,0,1780717467,12974.672247729999,371.86479875999794,54204.87296208001 2026-06-06,03:44:29.000,157,11071829,-795,0,1780717468,12974.921491199995,371.568735300003,54205.187382480006 2026-06-06,03:44:30.000,157,11071852,-795,0,1780717469,12975.022535849996,371.3008683599983,54205.32712488001 2026-06-06,03:44:31.000,157,11071809,-795,0,1780717470,12975.0562174,371.1175909800004,54205.29218928 2026-06-06,03:44:32.000,157,11071848,-795,0,1780717471,12975.002326919996,370.8990679499984,54205.13148552001 2026-06-06,03:44:33.000,157,11071757,-795,0,1780717472,12974.982117989995,370.68054492000374,54205.285202160005 2026-06-06,03:44:34.000,157,11071780,-795,0,1780717473,12974.94843643999,370.2646462499979,54205.08257568 2026-06-06,03:44:35.000,157,11071789,-795,0,1780717474,12974.88780964999,369.91218975000083,54205.34109912 2026-06-06,03:44:36.000,157,11071790,-795,0,1780717475,12974.87433703,369.4469471699995,54205.571674080005 2026-06-06,03:44:37.000,157,11071765,-795,0,1780717476,12974.840655479995,368.9464589400013,54205.58564832 2026-06-06,03:44:38.000,157,11071820,-795,0,1780717477,12974.70592927999,368.59400244000426,54205.67648088 2026-06-06,03:44:39.000,157,11071811,-795,0,1780717478,12974.564466769989,368.1922020300044,54205.59263544001 2026-06-06,03:44:40.000,157,11071772,-795,0,1780717479,12974.483631049989,367.7692542299992,54205.58564832 2026-06-06,03:44:41.000,157,11071722,-715,0,1780717480,12974.335432229993,367.3463064300013,54205.55071272 2026-06-06,03:44:42.000,157,11071820,-795,0,1780717481,12974.301750680002,366.9938499300042,54205.8930816 2026-06-06,03:44:43.000,157,11071806,-795,0,1780717482,12974.308486989998,366.6695899500046,54206.1026952 2026-06-06,03:44:44.000,157,11071754,-795,0,1780717483,12974.099661380002,366.30303519000154,54205.955965680005 2026-06-06,03:44:45.000,157,11071820,-795,0,1780717484,12974.086188759997,366.0281191200047,54206.23545048001 2026-06-06,03:44:46.000,157,11071859,-795,0,1780717485,12974.160288170002,365.8518908699989,54206.45205120001 2026-06-06,03:44:47.000,157,11071828,-795,0,1780717486,12974.045770899997,365.6897608799991,54206.54288376 2026-06-06,03:44:48.000,157,11071830,-795,0,1780717487,12974.086188759997,365.7038591399978,54206.60576784 2026-06-06,03:44:49.000,157,11071796,-795,0,1780717488,12974.045770899997,365.71090827000444,54206.60576784 2026-06-06,03:44:50.000,157,11071825,-795,0,1780717489,12974.018825660001,365.6827117499997,54206.65467768 2026-06-06,03:44:51.000,157,11071797,-795,0,1780717490,12974.018825660001,365.67566262000037,54206.89922688 2026-06-06,03:44:52.000,157,11071790,-795,0,1780717491,12973.911044699991,365.67566262000037,54206.94813672 2026-06-06,03:44:53.000,157,11071822,-795,0,1780717492,12973.884099459996,365.6545152300023,54207.03896928 2026-06-06,03:44:54.000,157,11071813,-795,0,1780717493,12973.870626839991,365.67566262000037,54206.82236856 2026-06-06,03:44:55.000,157,11071735,-795,0,1780717494,12974.018825660001,365.74615392000123,54206.99704656 2026-06-06,03:44:56.000,157,11071748,-795,0,1780717495,12974.092925069992,365.62631871000485,54207.07390488001 2026-06-06,03:44:57.000,157,11071862,-795,0,1780717496,12974.059243520001,365.5699256700027,54207.17172456001 2026-06-06,03:44:58.000,157,11071817,-795,0,1780717497,12973.904308389996,365.6051713199995,54207.199673040006 2026-06-06,03:44:59.000,157,11071863,-795,0,1780717498,12973.76958218999,365.7391047900019,54207.0459564 2026-06-06,03:45:00.000,157,11071804,-795,0,1780717499,12973.87736315,365.9012347800017,54207.10185336001 2026-06-06,03:45:01.000,157,11071824,-795,0,1780717500,12974.032298279992,366.02106998999807,54207.19268592001 2026-06-06,03:45:02.000,157,11071808,-795,0,1780717501,12974.086188759997,366.15500346000044,54207.15775032 2026-06-06,03:45:03.000,157,11071768,-795,0,1780717502,12974.153551859992,366.41582126999856,54207.06691776 2026-06-06,03:45:04.000,157,11071801,-795,0,1780717503,12974.342168540003,366.6061477800031,54206.745510240005 2026-06-06,03:45:05.000,157,11071757,-795,0,1780717504,12974.618357249994,366.6836882100033,54206.89922688 2026-06-06,03:45:06.000,157,11071794,-755,0,1780717505,12974.81371024,366.58500038999773,54206.92018824 2026-06-06,03:45:07.000,157,11071773,-795,0,1780717506,12974.860864409995,366.41582126999856,54206.76647160001 2026-06-06,03:45:08.000,157,11071828,-795,0,1780717507,12974.881073339995,366.26778954000474,54206.696600400006 2026-06-06,03:45:09.000,157,11071817,-795,0,1780717508,12974.941700129995,366.1479543300011,54206.5917936 2026-06-06,03:45:10.000,157,11071797,-795,0,1780717509,12974.95517275,366.05631564000214,54206.61974208001 2026-06-06,03:45:11.000,157,11071766,-795,0,1780717510,12974.95517275,365.88713652000297,54206.577819360005 2026-06-06,03:45:12.000,157,11071773,-795,0,1780717511,12974.961909059995,365.7179574000038,54206.61974208001 2026-06-06,03:45:13.000,157,11071824,-795,0,1780717512,12974.982117989995,365.5910730600008,54206.459038320005 2026-06-06,03:45:14.000,157,11071844,-795,0,1780717513,12975.02927215999,365.4430413299997,54206.528909520006 2026-06-06,03:45:15.000,157,11071792,-795,0,1780717514,12974.98885429999,365.3725500299988,54206.675639040004 2026-06-06,03:45:16.000,157,11071800,-795,0,1780717515,12974.941700129995,365.3232061200033,54206.90621400001 2026-06-06,03:45:17.000,157,11071767,-795,0,1780717516,12974.80697392999,365.2456656900031,54206.913201120005 2026-06-06,03:45:18.000,157,11071786,-795,0,1780717517,12974.72613820999,365.2456656900031,54206.95512384001 2026-06-06,03:45:19.000,157,11071752,-795,0,1780717518,12974.77329238,365.210420039999,54207.129801840005 2026-06-06,03:45:20.000,157,11071804,-795,0,1780717519,12974.68572034999,365.210420039999,54207.03896928 2026-06-06,03:45:21.000,157,11071775,-795,0,1780717520,12974.652038799999,365.3232061200033,54207.1856988 2026-06-06,03:45:22.000,157,11071762,-795,0,1780717521,12974.658775109994,365.40074655000353,54207.54902904 2026-06-06,03:45:23.000,157,11071834,-795,0,1780717522,12974.631829869999,365.5276308899993,54207.66781008 2026-06-06,03:45:25.000,157,11071805,-795,0,1780717524,12974.577939389994,365.76025217999995,54208.28267664 2026-06-06,03:45:26.000,157,11071815,-795,0,1780717525,12974.530785219999,365.92238216999976,54208.569148560004 2026-06-06,03:45:27.000,157,11071754,-795,0,1780717526,12974.328695919998,366.0492665100028,54208.72985232001 2026-06-06,03:45:28.000,157,11071803,-795,0,1780717527,12974.220914960002,366.31713345000026,54208.89754320001 2026-06-06,03:45:29.000,157,11071801,-795,0,1780717528,12974.079452450002,366.51450909000414,54208.98837576 2026-06-06,03:45:30.000,157,11071769,-795,0,1780717529,12974.012089349992,366.77532690000226,54209.191002240004 2026-06-06,03:45:31.000,157,11071825,-795,0,1780717530,12973.944726249996,367.029095580001,54209.547345360006 2026-06-06,03:45:32.000,157,11071843,-795,0,1780717531,12973.89757208,367.3251590400032,54209.79189456 2026-06-06,03:45:33.000,157,11071824,-795,0,1780717532,12973.75610957,367.6494190200028,54210.03644376 2026-06-06,03:45:34.000,157,11071805,-795,0,1780717533,12973.62811967999,368.1076124700048,54210.17618616 2026-06-06,03:45:35.000,157,11071799,-795,0,1780717534,12973.49339348,368.55170766000083,54210.26003160001 2026-06-06,03:45:36.000,157,11071825,-795,0,1780717535,12973.560756579995,368.8689185100011,54210.49759368 2026-06-06,03:45:37.000,157,11071807,-795,0,1780717536,12973.59443813,369.2002276200001,54210.90284664 2026-06-06,03:45:38.000,157,11071797,-795,0,1780717537,12973.560756579995,369.5033402100016,54211.09848600001 2026-06-06,03:45:39.000,157,11071802,-795,0,1780717538,12973.459711929994,369.70776498000487,54211.322073840005 2026-06-06,03:45:40.000,157,11071817,-795,0,1780717539,12973.49339348,369.92628800999955,54211.50373896 2026-06-06,03:45:41.000,157,11071787,-795,0,1780717540,12973.54728395999,370.0672706100013,54211.83912072 2026-06-06,03:45:42.000,157,11071840,-795,0,1780717541,12973.50686609999,370.13776191000215,54212.0068116 2026-06-06,03:45:43.000,157,11071852,-795,0,1780717542,12973.392348829999,370.1307127800028,54212.17450248 2026-06-06,03:45:44.000,157,11071791,-795,0,1780717543,12973.149841669998,370.1095653900047,54212.19546384 2026-06-06,03:45:45.000,157,11071811,-795,0,1780717544,12972.967961299997,370.03907409000385,54212.27232216001 2026-06-06,03:45:46.000,157,11071829,-715,0,1780717545,12972.873652959992,369.82760019000125,54212.53783272001 2026-06-06,03:45:47.000,157,11071828,-795,0,1780717546,12972.732190449991,369.64432281000336,54212.74744632 2026-06-06,03:45:48.000,157,11071782,-795,0,1780717547,12972.53010114999,369.45399629999883,54212.68456224001 2026-06-06,03:45:49.000,157,11071787,-795,0,1780717548,12972.37516602,369.23547327000415,54213.0548796 2026-06-06,03:45:50.000,157,11071787,-795,0,1780717549,12972.166340409989,369.00285198000347,54213.13173792 2026-06-06,03:45:51.000,157,11071821,-795,0,1780717550,12972.045086829989,368.7490833000047,54213.2994288 2026-06-06,03:45:52.000,157,11071805,-795,0,1780717551,12971.910360629998,368.4741672300006,54213.48109392 2026-06-06,03:45:53.000,157,11071804,-795,0,1780717552,12971.782370740002,368.22039855000185,54213.6837204 2026-06-06,03:45:54.000,157,11071770,-795,0,1780717553,12971.674589779992,367.91023683000094,54213.81647568 2026-06-06,03:45:55.000,157,11071818,-795,0,1780717554,12971.472500479991,367.62827163000475,54213.718656000005 2026-06-06,03:45:56.000,157,11071813,-795,0,1780717555,12971.432082619991,367.3745029499987,54214.1378832 2026-06-06,03:45:57.000,157,11071752,-795,0,1780717556,12971.344510589995,367.029095580001,54214.2077544 2026-06-06,03:45:58.000,157,11071851,-795,0,1780717557,12971.27714749,366.7823760300016,54214.58505888 2026-06-06,03:45:59.000,157,11071793,-795,0,1780717558,12971.203048079995,366.46516518000135,54214.724801280005 2026-06-06,03:46:00.000,157,11071808,-795,0,1780717559,12971.081794499994,366.16910171999916,54214.82960808 2026-06-06,03:46:01.000,157,11071788,-795,0,1780717560,12970.940331989994,365.9505786900045,54214.92742776 2026-06-06,03:46:02.000,157,11071799,-795,0,1780717561,12970.866232579989,365.7673013099993,54215.109092880004 2026-06-06,03:46:03.000,157,11071812,-795,0,1780717562,12970.913386749999,365.6051713199995,54215.41652616001 2026-06-06,03:46:04.000,157,11071828,-795,0,1780717563,12970.947068299989,365.3725500299988,54215.66806248 2026-06-06,03:46:05.000,157,11071854,-795,0,1780717564,12970.872968889998,365.2456656900031,54215.60517840001 2026-06-06,03:46:06.000,157,11071791,-795,0,1780717565,12970.886441509989,365.1610761300035,54215.85671472 2026-06-06,03:46:07.000,157,11071793,-795,0,1780717566,12970.866232579989,365.0905848300026,54216.08030256001 2026-06-06,03:46:08.000,157,11071802,-795,0,1780717567,12970.771924239998,365.04124091999984,54216.24799344001 2026-06-06,03:46:09.000,157,11071778,-795,0,1780717568,12970.724770069988,365.02009353000176,54216.352800240005 2026-06-06,03:46:10.000,157,11071789,-795,0,1780717569,12970.623725420002,364.8861600599994,54216.5484396 2026-06-06,03:46:11.000,157,11071787,-795,0,1780717570,12970.630461729997,364.79452137000044,54216.67420776 2026-06-06,03:46:12.000,157,11071763,-795,0,1780717571,12970.563098630002,364.6535387699987,54216.6532464 2026-06-06,03:46:14.000,157,11071784,-795,0,1780717573,12970.563098630002,364.4773105200002,54217.240164480005 2026-06-06,03:46:15.000,157,11071722,-795,0,1780717574,12970.563098630002,364.38567183000123,54217.36593264 2026-06-06,03:46:16.000,157,11071819,-795,0,1780717575,12970.549626009997,364.3292787899991,54217.41484248 2026-06-06,03:46:17.000,157,11071754,-755,0,1780717576,12970.590043869997,364.2940331400023,54217.51266216 2026-06-06,03:46:18.000,157,11071802,-795,0,1780717577,12970.630461729997,364.20239445000334,54217.70830152 2026-06-06,03:46:19.000,157,11071787,-795,0,1780717578,12970.603516490002,364.06846098000096,54217.77817272 2026-06-06,03:46:20.000,157,11071788,-795,0,1780717579,12970.590043869997,363.9133801200005,54217.85503104001 2026-06-06,03:46:21.000,157,11071826,-795,0,1780717580,12970.610252799997,363.78649578000477,54217.82009544 2026-06-06,03:46:22.000,157,11071817,-795,0,1780717581,12970.657406969993,363.64551318000304,54218.148490080006 2026-06-06,03:46:23.000,157,11071744,-795,0,1780717582,12970.536153389992,363.5256779699994,54218.16246432 2026-06-06,03:46:24.000,157,11071842,-795,0,1780717583,12970.462053980002,363.3705971099989,54218.26727112001 2026-06-06,03:46:25.000,157,11071848,-795,0,1780717584,12970.273437299991,363.2155162499985,54218.07163176001 2026-06-06,03:46:27.000,157,11071831,-795,0,1780717586,12970.09829324,363.0956810400021,54218.44194912 2026-06-06,03:46:28.000,157,11071797,-795,0,1780717587,12969.99724859,363.074533650004,54218.651562720006 2026-06-06,03:46:29.000,157,11071812,-795,0,1780717588,12969.84904976999,363.06748452000465,54218.651562720006 2026-06-06,03:46:30.000,157,11071766,-795,0,1780717589,12969.78842297999,363.0251897400012,54218.7144468 2026-06-06,03:46:31.000,157,11071758,-795,0,1780717590,12969.532443199998,363.0251897400012,54218.56771728 2026-06-06,03:46:32.000,157,11071814,-675,0,1780717591,12969.518970579993,362.95469844000036,54218.73540816 2026-06-06,03:46:33.000,157,11071780,-795,0,1780717592,12969.370771759997,362.9687966999991,54218.84720208 2026-06-06,03:46:34.000,157,11071795,-795,0,1780717593,12969.310144969997,362.9687966999991,54218.93803464001 2026-06-06,03:46:35.000,157,11071800,-795,0,1780717594,12969.135000909992,362.9828949599978,54218.88213768 2026-06-06,03:46:36.000,157,11071827,-795,0,1780717595,12969.141737220001,362.9617475699997,54218.965983120004 2026-06-06,03:46:37.000,157,11071774,-795,0,1780717596,12969.074374119991,363.05338625999866,54219.04982856 2026-06-06,03:46:38.000,157,11071791,-795,0,1780717597,12969.175418769992,363.10273017000145,54219.18957096 2026-06-06,03:46:39.000,157,11071752,-795,0,1780717598,12969.182155080001,363.1943688600004,54219.39918456 2026-06-06,03:46:40.000,157,11071828,-795,0,1780717599,12969.195627699992,363.2437127700032,54219.43412016 2026-06-06,03:46:41.000,157,11071797,-795,0,1780717600,12969.249518179997,363.39879363000364,54219.517965600004 2026-06-06,03:46:42.000,157,11071795,-795,0,1780717601,12969.283199730002,363.51157971000066,54219.42713304 2026-06-06,03:46:43.000,157,11071806,-795,0,1780717602,12969.276463419992,363.64551318000304,54219.51097848001 2026-06-06,03:46:44.000,157,11071836,-795,0,1780717603,12969.485289030003,363.8287905600009,54219.66469512 2026-06-06,03:46:45.000,157,11071793,-795,0,1780717604,12969.532443199998,364.03321533000417,54219.74854056001 2026-06-06,03:46:46.000,157,11071833,-795,0,1780717605,12969.640224159994,364.1600996699999,54219.874308720006 2026-06-06,03:46:47.000,157,11071819,-795,0,1780717606,12969.545915819988,364.36452444000315,54219.69963072001 2026-06-06,03:46:48.000,157,11071755,-795,0,1780717607,12969.660433089994,364.4702613900008,54219.86732160001 2026-06-06,03:46:49.000,157,11071799,-795,0,1780717608,12969.653696779998,364.6535387699987,54219.9022572 2026-06-06,03:46:50.000,157,11071817,-795,0,1780717609,12969.673905709999,364.84386528000323,54219.972128400004 2026-06-06,03:46:51.000,157,11071845,-795,0,1780717610,12969.593069989998,365.0764865700039,54219.56687544 2026-06-06,03:46:52.000,157,11071832,-795,0,1780717611,12969.74800511999,365.36550089999946,54219.90924432 2026-06-06,03:46:53.000,157,11071788,-795,0,1780717612,12969.74800511999,365.668613490001,54219.95815416 2026-06-06,03:46:54.000,157,11071823,-795,0,1780717613,12969.781686669994,365.95762782000384,54219.98610264001 2026-06-06,03:46:55.000,157,11071752,-795,0,1780717614,12969.714323569999,366.2889369300028,54219.972128400004 2026-06-06,03:46:56.000,157,11071814,-795,0,1780717615,12969.673905709999,366.570902129999,54219.825398880006 2026-06-06,03:46:57.000,157,11071787,-795,0,1780717616,12969.539179509993,366.98680080000486,54219.40617168 2026-06-06,03:46:58.000,157,11071789,-795,0,1780717617,12969.734532499999,367.2969625199985,54219.81142464 2026-06-06,03:46:59.000,157,11071764,-795,0,1780717618,12969.714323569999,367.6564681500022,54219.84636024001 2026-06-06,03:47:00.000,157,11071832,-795,0,1780717619,12969.80863190999,367.9031877000016,54219.89527008001 2026-06-06,03:47:01.000,157,11071807,-795,0,1780717620,12969.700850949994,368.149907250001,54219.88828296 2026-06-06,03:47:02.000,157,11071811,-795,0,1780717621,12969.694114639999,368.3120372400008,54219.88828296 2026-06-06,03:47:03.000,157,11071784,-795,0,1780717622,12969.626751539989,368.43187245000445,54219.83937312 2026-06-06,03:47:04.000,157,11071815,-795,0,1780717623,12969.586333679988,368.4953146199987,54219.79745040001 2026-06-06,03:47:05.000,157,11071822,-795,0,1780717624,12969.438134859993,368.50236374999804,54219.832386 2026-06-06,03:47:06.000,157,11071844,-795,0,1780717625,12969.323617590002,368.43187245000445,54219.62975952001 2026-06-06,03:47:07.000,157,11071756,-795,0,1780717626,12969.141737220001,368.3966268000004,54219.49700424 2026-06-06,03:47:08.000,157,11071841,-795,0,1780717627,12969.047428879996,368.3966268000004,54219.73456632 2026-06-06,03:47:09.000,157,11071790,-795,0,1780717628,12968.825130649995,368.31908637000015,54219.76950192 2026-06-06,03:47:10.000,157,11071793,-795,0,1780717629,12968.643250279994,368.23449681000056,54219.66469512 2026-06-06,03:47:11.000,157,11071789,-795,0,1780717630,12968.380534189993,368.15695638000034,54219.62975952001 2026-06-06,03:47:12.000,157,11071855,-795,0,1780717631,12968.097609169992,368.0512194300027,54219.32931336 2026-06-06,03:47:13.000,157,11071770,-795,0,1780717632,12967.888783559996,367.94548247999774,54219.35726184 2026-06-06,03:47:14.000,157,11071789,-795,0,1780717633,12967.73384842999,367.84679465999943,54219.36424896001 2026-06-06,03:47:15.000,157,11071789,-795,0,1780717634,12967.49134126999,367.8679420500048,54219.40617168 2026-06-06,03:47:16.000,157,11071775,-795,0,1780717635,12967.235361489998,367.8538437899988,54219.308352 2026-06-06,03:47:17.000,157,11071756,-795,0,1780717636,12966.938963849992,367.87499118000414,54219.07078992 2026-06-06,03:47:18.000,157,11071800,-795,0,1780717637,12966.851391819997,367.86089291999815,54219.252455040005 2026-06-06,03:47:19.000,157,11071771,-795,0,1780717638,12966.682984070001,367.84679465999943,54219.35726184 2026-06-06,03:47:20.000,157,11071862,-795,0,1780717639,12966.5011037,367.79040162000456,54219.28739064 2026-06-06,03:47:21.000,157,11071827,-795,0,1780717640,12966.366377499995,367.691713799999,54219.34328760001 2026-06-06,03:47:22.000,157,11071798,-795,0,1780717641,12966.21817868,367.61417336999875,54219.21751944 2026-06-06,03:47:23.000,157,11071845,-795,0,1780717642,12965.962198899993,367.52958380999917,54219.16162248 2026-06-06,03:47:24.000,157,11071831,-795,0,1780717643,12965.800527459993,367.5225346799998,54219.21053232 2026-06-06,03:47:25.000,157,11071863,-795,0,1780717644,12965.679273879992,367.5507312000045,54219.39918456 2026-06-06,03:47:26.000,157,11071796,-795,0,1780717645,12965.40308517,367.6071242399994,54219.2384808 2026-06-06,03:47:28.000,157,11071812,-795,0,1780717647,12965.12016015,367.62827163000475,54219.34328760001 2026-06-06,03:47:29.000,157,11071826,-795,0,1780717648,12964.95175239999,367.5859768500013,54219.41315880001 2026-06-06,03:47:30.000,157,11071805,-795,0,1780717649,12964.763135719993,367.5577803300039,54219.27341640001 2026-06-06,03:47:31.000,157,11071792,-795,0,1780717650,12964.547573800002,367.4590925099983,54219.2384808 2026-06-06,03:47:32.000,157,11071818,-795,0,1780717651,12964.392638669997,367.33220817000256,54219.05681568001 2026-06-06,03:47:33.000,157,11071842,-795,0,1780717652,12964.419583909992,367.14893079000467,54219.34328760001 2026-06-06,03:47:34.000,157,11071796,-795,0,1780717653,12964.365693430002,366.916309500004,54219.26642928 2026-06-06,03:47:35.000,157,11071740,-795,0,1780717654,12964.318539259992,366.66254081999796,54219.18957096 2026-06-06,03:47:36.000,157,11071821,-795,0,1780717655,12964.170340439996,366.47926344000007,54218.917073280005 2026-06-06,03:47:37.000,157,11071776,-795,0,1780717656,12964.197285679991,366.2466421499994,54218.965983120004 2026-06-06,03:47:38.000,157,11071841,-795,0,1780717657,12964.18381306,366.0422173800034,54218.86117632001 2026-06-06,03:47:39.000,157,11071788,-795,0,1780717658,12964.251176159996,365.82369435000146,54218.95200888 2026-06-06,03:47:40.000,157,11071803,-795,0,1780717659,12964.446529150002,365.61222044999886,54219.05681568001 2026-06-06,03:47:41.000,157,11071823,-795,0,1780717660,12964.682299999993,365.36550089999946,54219.11271264 2026-06-06,03:47:42.000,157,11071802,-795,0,1780717661,12964.884389299994,365.1258304799994,54218.9939316 2026-06-06,03:47:43.000,157,11071804,-795,0,1780717662,12965.13363276999,364.80861962999916,54218.83322784 2026-06-06,03:47:44.000,157,11071863,-795,0,1780717663,12965.443503030001,364.4561631300021,54218.819253600006 2026-06-06,03:47:45.000,157,11071796,-795,0,1780717664,12965.827472700003,364.0825592399997,54218.72143392001 2026-06-06,03:47:46.000,157,11071826,-795,0,1780717665,12966.27206915999,363.69485708999855,54218.6795112 2026-06-06,03:47:47.000,157,11071807,-795,0,1780717666,12966.689720379996,363.20141798999975,54218.60265288001 2026-06-06,03:47:48.000,157,11071801,-795,0,1780717667,12967.093898979998,362.6022419400033,54218.21137416 2026-06-06,03:47:49.000,157,11071827,-795,0,1780717668,12967.41050554999,362.0806063199998,54218.21137416 2026-06-06,03:47:50.000,157,11071823,-795,0,1780717669,12967.75405735999,361.5166759200001,54218.14150296001 2026-06-06,03:47:51.000,157,11071762,-795,0,1780717670,12968.077400239992,360.9315981300024,54217.89695376 2026-06-06,03:47:52.000,157,11071800,-795,0,1780717671,12968.394006809998,360.36061860000336,54217.60349472 2026-06-06,03:47:53.000,157,11071807,-795,0,1780717672,12968.703877069995,359.77554080999835,54217.27510008 2026-06-06,03:47:54.000,157,11071821,-795,0,1780717673,12969.007011019996,359.21865953999804,54217.03055088 2026-06-06,03:47:55.000,157,11071801,-795,0,1780717674,12969.505497959988,358.7322695699986,54216.93971832 2026-06-06,03:47:56.000,157,11071790,-795,0,1780717675,12969.89620394,358.3375182899981,54216.74407896 2026-06-06,03:47:57.000,157,11071765,-795,0,1780717676,12970.21954682,358.0626022200013,54216.43664568 2026-06-06,03:47:58.000,157,11071843,-795,0,1780717677,12970.495735529992,357.8158826700019,54215.82177912001 2026-06-06,03:47:59.000,157,11071796,-795,0,1780717678,12970.805605789988,357.70309659000486,54215.65408824001 2026-06-06,03:48:00.000,157,11071802,-795,0,1780717679,12971.061585569994,357.62555616000463,54215.50735872001 2026-06-06,03:48:01.000,157,11071826,-795,0,1780717680,12971.25693856,357.6044087699993,54215.08813152 2026-06-06,03:48:02.000,157,11071777,-795,0,1780717681,12971.694798709992,357.5973596399999,54215.130054240006 2026-06-06,03:48:03.000,157,11071796,-795,0,1780717682,12971.950778489998,357.63965442000335,54214.95537624001 2026-06-06,03:48:04.000,157,11071799,-795,0,1780717683,12972.132658859999,357.7101457200042,54214.61999448001 2026-06-06,03:48:05.000,157,11071814,-795,0,1780717684,12972.43579281,357.7101457200042,54214.47326496 2026-06-06,03:48:06.000,157,11071826,-795,0,1780717685,12972.671563659991,357.7524405000004,54214.10993472 2026-06-06,03:48:07.000,157,11071794,-795,0,1780717686,12972.947752369997,357.80178441000317,54214.11692184001 2026-06-06,03:48:08.000,157,11071841,-795,0,1780717687,12973.122896430003,357.82293180000124,54213.63481056 2026-06-06,03:48:09.000,157,11071838,-795,0,1780717688,12973.338458349994,357.7947352800038,54213.6487848 2026-06-06,03:48:10.000,157,11071813,-795,0,1780717689,12973.56749288999,357.8652265800047,54213.61384920001 2026-06-06,03:48:11.000,157,11071805,-795,0,1780717690,12973.81000004999,357.83703005999996,54213.51602952 2026-06-06,03:48:12.000,157,11071804,-795,0,1780717691,12973.924517319996,357.8088335400025,54213.37628712001 2026-06-06,03:48:13.000,157,11071829,-795,0,1780717692,12973.998616730001,357.7947352800038,54213.236544720006 2026-06-06,03:48:14.000,157,11071790,-795,0,1780717693,12974.092925069992,357.8158826700019,54213.27846744001 2026-06-06,03:48:15.000,157,11071743,-795,0,1780717694,12974.207442339997,357.8158826700019,54213.194622 2026-06-06,03:48:16.000,157,11071840,-795,0,1780717695,12974.220914960002,357.8158826700019,54213.11077656001 2026-06-06,03:48:17.000,157,11071803,-795,0,1780717696,12974.214178649992,357.8088335400025,54213.02693112 2026-06-06,03:48:18.000,157,11071851,-795,0,1780717697,12974.052507209992,357.7524405000004,54212.64263952 2026-06-06,03:48:19.000,157,11071772,-795,0,1780717698,12974.200706030002,357.8088335400025,54213.13872504001 2026-06-06,03:48:20.000,157,11071854,-795,0,1780717699,12974.140079240002,357.8511283199987,54213.22955760001 2026-06-06,03:48:21.000,157,11071800,-795,0,1780717700,12974.153551859992,357.8934231000021,54213.36231288 2026-06-06,03:48:22.000,157,11071789,-795,0,1780717701,12974.059243520001,357.9921109200004,54213.32039016 2026-06-06,03:48:23.000,157,11071808,-795,0,1780717702,12974.018825660001,358.0978478699981,54213.48109392 2026-06-06,03:48:24.000,157,11071827,-795,0,1780717703,12973.931253629991,358.2740761200039,54213.66275904001 2026-06-06,03:48:25.000,157,11071826,-795,0,1780717704,12973.911044699991,358.44325524000305,54213.78154008001 2026-06-06,03:48:26.000,157,11071834,-795,0,1780717705,12973.762845879995,358.6124343600022,54213.81647568 2026-06-06,03:48:27.000,157,11071825,-795,0,1780717706,12973.62811967999,358.73931869999797,54213.767565840004 2026-06-06,03:48:29.000,157,11071826,-795,0,1780717708,12973.59443813,359.0424312899995,54214.61999448001 2026-06-06,03:48:30.000,157,11071793,-795,0,1780717709,12973.61464706,359.2257086700047,54214.89947928 2026-06-06,03:48:31.000,157,11071776,-795,0,1780717710,12973.58770181999,359.4019369200032,54215.06717016 2026-06-06,03:48:32.000,157,11071793,-795,0,1780717711,12973.452975619999,359.564066910003,54215.1859512 2026-06-06,03:48:33.000,157,11071844,-795,0,1780717712,12973.345194659989,359.7332460300022,54215.31171936 2026-06-06,03:48:34.000,157,11071809,-795,0,1780717713,12973.291304179998,359.8178355900018,54215.53530720001 2026-06-06,03:48:35.000,157,11071798,-795,0,1780717714,12973.170050599998,360.05045688000246,54215.91261168001 2026-06-06,03:48:36.000,157,11071773,-795,0,1780717715,12973.055533329993,360.28307817000314,54216.15716088001 2026-06-06,03:48:37.000,157,11071800,-795,0,1780717716,12972.813026169992,360.55799423999997,54216.49254264001 2026-06-06,03:48:38.000,157,11071772,-795,0,1780717717,12972.583991629996,360.8611068300015,54216.7231176 2026-06-06,03:48:40.000,157,11071784,-795,0,1780717719,12972.193285649999,361.5730689600023,54217.22619024 2026-06-06,03:48:41.000,157,11071778,-795,0,1780717720,12972.051823139998,362.0312624100043,54217.54061064 2026-06-06,03:48:42.000,157,11071770,-795,0,1780717721,12971.984460039988,362.4330628200041,54217.93188936001 2026-06-06,03:48:43.000,157,11071782,-715,0,1780717722,12971.829524909997,362.89125626999885,54218.25329688 2026-06-06,03:48:44.000,157,11071824,-795,0,1780717723,12971.748689189997,363.3071549400047,54218.60964 2026-06-06,03:48:45.000,157,11071810,-795,0,1780717724,12971.499445720001,363.7653483899994,54218.88912480001 2026-06-06,03:48:46.000,157,11071811,-795,0,1780717725,12971.39166475999,364.1741979299986,54219.00790584001 2026-06-06,03:48:47.000,157,11071791,-795,0,1780717726,12971.33777428,364.51255617000425,54219.48303000001 2026-06-06,03:48:48.000,157,11071835,-795,0,1780717727,12971.16936652999,364.83681615000387,54219.77648904001 2026-06-06,03:48:49.000,157,11071776,-795,0,1780717728,12970.920123059994,365.1751743900022,54220.12584504 2026-06-06,03:48:50.000,157,11071802,-795,0,1780717729,12970.731506379998,365.53468001999863,54220.40532984 2026-06-06,03:48:51.000,157,11071770,-795,0,1780717730,12970.475526599992,365.88713652000297,54220.61494344001 2026-06-06,03:48:52.000,157,11071832,-795,0,1780717731,12970.347536709996,366.3946738800005,54221.07609336 2026-06-06,03:48:53.000,157,11071825,-795,0,1780717732,12970.05113906999,366.9515551500008,54221.39051376 2026-06-06,03:48:54.000,157,11071830,-795,0,1780717733,12969.815368219999,367.50138729000173,54221.67698568 2026-06-06,03:48:55.000,157,11071820,-795,0,1780717734,12969.552652129998,368.12171073000354,54221.87262504 2026-06-06,03:48:56.000,157,11071830,-795,0,1780717735,12969.337090209992,368.7067885200013,54222.1381356 2026-06-06,03:48:57.000,157,11071836,-675,0,1780717736,12969.101319360001,369.3764558699986,54222.50146584001 2026-06-06,03:48:58.000,157,11071848,-795,0,1780717737,12968.865548509995,370.0320249600045,54222.78095064 2026-06-06,03:48:59.000,157,11071814,-795,0,1780717738,12968.528733009989,370.79333100000076,54222.94864152 2026-06-06,03:49:00.000,157,11071731,-795,0,1780717739,12968.198653819993,371.5757844300024,54223.13729376 2026-06-06,03:49:01.000,157,11071802,-795,0,1780717740,12968.144763340002,372.2454517799997,54223.62639216 2026-06-06,03:49:02.000,157,11071800,-795,0,1780717741,12968.117818099992,372.92921739000303,54224.045619360004 2026-06-06,03:49:03.000,157,11071751,-795,0,1780717742,12967.902256180001,373.6411795200038,54224.05959360001 2026-06-06,03:49:04.000,157,11071804,-795,0,1780717743,12967.962882970001,374.2756012200043,54224.52773064 2026-06-06,03:49:05.000,157,11071809,-795,0,1780717744,12968.043718690002,374.8747772700008,54224.85612528001 2026-06-06,03:49:06.000,157,11071804,-795,0,1780717745,12968.043718690002,375.4316585400011,54224.98888056 2026-06-06,03:49:07.000,157,11071782,-795,0,1780717746,12968.144763340002,375.93214676999924,54225.31028808001 2026-06-06,03:49:08.000,157,11071797,-795,0,1780717747,12968.313171089998,376.3762419600025,54225.82733496 2026-06-06,03:49:09.000,157,11071792,-795,0,1780717748,12968.373797879998,376.77804237000237,54226.225600800004 2026-06-06,03:49:10.000,157,11071819,-795,0,1780717749,12968.306434779988,377.1798427800022,54226.393291680004 2026-06-06,03:49:11.000,157,11071809,-795,0,1780717750,12968.340116329993,377.51820102000056,54226.70771208 2026-06-06,03:49:12.000,157,11071795,-795,0,1780717751,12968.340116329993,377.82836274000147,54227.05008096 2026-06-06,03:49:13.000,157,11071848,-795,0,1780717752,12968.225599060002,378.2301631500013,54227.3086044 2026-06-06,03:49:14.000,157,11071807,-795,0,1780717753,12968.218862749993,378.6249144300018,54227.6230248 2026-06-06,03:49:15.000,157,11071848,-795,0,1780717754,12968.191917509997,379.033763970001,54227.90949672 2026-06-06,03:49:16.000,157,11071853,-795,0,1780717755,12968.299698469993,379.4496626399996,54228.24487848 2026-06-06,03:49:17.000,157,11071777,-795,0,1780717756,12968.488315149989,379.8867087000035,54228.692054160005 2026-06-06,03:49:18.000,157,11071800,-795,0,1780717757,12968.64998658999,380.4012951900004,54229.06237152 2026-06-06,03:49:19.000,157,11071818,-795,0,1780717758,12968.85207588999,380.97932384999876,54229.313907840005 2026-06-06,03:49:20.000,157,11071811,-795,0,1780717759,12968.95312053999,381.7617772800004,54229.432688880006 2026-06-06,03:49:21.000,157,11071823,-795,0,1780717760,12969.155209839992,382.33980593999877,54229.85890320001 2026-06-06,03:49:22.000,157,11071786,-795,0,1780717761,12969.269727109997,382.98127676999866,54230.09646528001 2026-06-06,03:49:23.000,157,11071823,-795,0,1780717762,12969.545915819988,383.5945510800011,54230.57158944 2026-06-06,03:49:24.000,157,11071796,-795,0,1780717763,12969.660433089994,384.26421842999844,54230.88600984 2026-06-06,03:49:25.000,157,11071815,-795,0,1780717764,12969.86925869999,384.9197875200043,54231.14453328 2026-06-06,03:49:26.000,157,11071813,-795,0,1780717765,12970.15218371999,385.6106022599997,54231.5008764 2026-06-06,03:49:27.000,157,11071729,-795,0,1780717766,12970.320591470001,386.2802696100043,54231.780361200006 2026-06-06,03:49:28.000,157,11071818,-795,0,1780717767,12970.307118849996,386.8794456600008,54231.87119376001 2026-06-06,03:49:29.000,157,11071812,-795,0,1780717768,12970.522680770002,387.4645234499985,54232.19260128 2026-06-06,03:49:30.000,157,11071820,-795,0,1780717769,12970.590043869997,388.1200925400044,54232.41618912 2026-06-06,03:49:31.000,157,11071824,-795,0,1780717770,12970.711297449998,388.68402294000407,54232.765545120004 2026-06-06,03:49:32.000,157,11071809,-795,0,1780717771,12970.839287339993,389.29729724999925,54233.19175944001 2026-06-06,03:49:33.000,157,11071798,-795,0,1780717772,12970.879705199994,389.8471293900002,54233.32451472 2026-06-06,03:49:34.000,157,11071844,-795,0,1780717773,12970.886441509989,390.3194211000009,54233.47823136001 2026-06-06,03:49:35.000,157,11071823,-795,0,1780717774,12970.792133169998,390.74236889999884,54233.47124424 2026-06-06,03:49:36.000,157,11071816,-795,0,1780717775,12970.724770069988,391.1441693099987,54233.59002528 2026-06-06,03:49:37.000,157,11071773,-795,0,1780717776,12970.664143280002,391.56006798000453,54233.792651760006 2026-06-06,03:49:38.000,157,11071876,-715,0,1780717777,12970.556362319992,391.95481925999775,54233.88348432001 2026-06-06,03:49:39.000,157,11071833,-795,0,1780717778,12970.529417079997,392.3072757600021,54234.19790472001 2026-06-06,03:49:40.000,157,11071753,-795,0,1780717779,12970.482262910002,392.6808796500045,54234.107072160004 2026-06-06,03:49:41.000,157,11071851,-795,0,1780717780,12970.569834939997,393.09677832000307,54234.53328648001 2026-06-06,03:49:42.000,157,11071846,-795,0,1780717781,12970.556362319992,393.5549717699978,54234.51931224 2026-06-06,03:49:43.000,157,11071768,-795,0,1780717782,12970.610252799997,394.0625091300026,54234.70097736001 2026-06-06,03:49:44.000,157,11071786,-795,0,1780717783,12970.536153389992,394.60529214000417,54234.7149516 2026-06-06,03:49:45.000,157,11071798,-795,0,1780717784,12970.596780179992,395.0916821100036,54234.945526560005 2026-06-06,03:49:46.000,157,11071810,-795,0,1780717785,12970.583307560002,395.5851212100024,54234.9245652 2026-06-06,03:49:47.000,157,11071793,-795,0,1780717786,12970.590043869997,396.1561007400014,54234.95950080001 2026-06-06,03:49:48.000,157,11071805,-795,0,1780717787,12970.502471840002,396.6354415800015,54235.05732048001 2026-06-06,03:49:49.000,157,11071847,-795,0,1780717788,12970.549626009997,397.23461762999796,54235.27392120001 2026-06-06,03:49:50.000,157,11071791,-795,0,1780717789,12970.394690879992,397.84084281000105,54234.95950080001 2026-06-06,03:49:51.000,157,11071815,-795,0,1780717790,12970.300382540001,398.2919871300037,54235.231998480005 2026-06-06,03:49:52.000,157,11071779,-795,0,1780717791,12970.246492059996,398.7995244900012,54235.280908320005 2026-06-06,03:49:53.000,157,11071768,-795,0,1780717792,12970.125238479995,399.2436196800045,54235.32283104001 2026-06-06,03:49:54.000,157,11071812,-795,0,1780717793,12970.03093013999,399.6031253100009,54235.3088568 2026-06-06,03:49:55.000,157,11071804,-795,0,1780717794,12969.923149179995,399.95558180999797,54235.25295984001 2026-06-06,03:49:56.000,157,11071808,-795,0,1780717795,12969.91641287,400.27984179000487,54235.350779520006 2026-06-06,03:49:57.000,157,11071796,-795,0,1780717796,12970.03093013999,400.5759052499998,54235.49052192001 2026-06-06,03:49:58.000,157,11071762,-795,0,1780717797,12969.97703966,400.80852654000046,54235.280908320005 2026-06-06,03:49:59.000,157,11071786,-795,0,1780717798,12969.882731319994,400.9988530499977,54235.47654768 2026-06-06,03:50:00.000,157,11071761,-795,0,1780717799,12969.721059879994,401.0693443499986,54235.183088640006 2026-06-06,03:50:01.000,157,11071847,-795,0,1780717800,12969.694114639999,401.13983564999944,54235.329818160004 2026-06-06,03:50:02.000,157,11071776,-675,0,1780717801,12969.606542609989,401.28786738000053,54235.46257344001 2026-06-06,03:50:03.000,157,11071805,-795,0,1780717802,12969.478552719993,401.36540781000076,54235.497509040004 2026-06-06,03:50:04.000,157,11071820,-795,0,1780717803,12969.269727109997,401.26671999000246,54235.469560560006 2026-06-06,03:50:05.000,157,11071805,-795,0,1780717804,12969.081110430001,401.1468847799988,54235.518470400006 2026-06-06,03:50:06.000,157,11071820,-795,0,1780717805,12969.074374119991,401.0975408700033,54235.6931484 2026-06-06,03:50:07.000,157,11071713,-795,0,1780717806,12968.95312053999,401.0693443499986,54235.64423856 2026-06-06,03:50:08.000,157,11071807,-795,0,1780717807,12968.804921719995,400.9636074000009,54235.71410976 2026-06-06,03:50:09.000,157,11071792,-795,0,1780717808,12968.575887179999,400.8226247999992,54235.59532872 2026-06-06,03:50:10.000,157,11071832,-795,0,1780717809,12968.454633599998,400.64639655000065,54235.59532872 2026-06-06,03:50:11.000,157,11071829,-795,0,1780717810,12968.528733009989,400.4913156900002,54235.95865896 2026-06-06,03:50:12.000,157,11071845,-795,0,1780717811,12968.56915086999,400.3080383100023,54236.25910512001 2026-06-06,03:50:13.000,157,11071805,-795,0,1780717812,12968.447897289989,400.0754170200016,54236.41282176 2026-06-06,03:50:14.000,157,11071791,-795,0,1780717813,12968.299698469993,399.79345181999815,54236.454744480005 2026-06-06,03:50:15.000,157,11071822,-795,0,1780717814,12968.286225849988,399.4903392300039,54236.3918604 2026-06-06,03:50:16.000,157,11071820,-795,0,1780717815,12968.326643709988,399.2295214199985,54236.503654320004 2026-06-06,03:50:17.000,157,11071765,-795,0,1780717816,12968.326643709988,398.87001579000207,54236.68531944001 2026-06-06,03:50:18.000,157,11071784,-795,0,1780717817,12968.306434779988,398.51755928999773,54236.90192016001 2026-06-06,03:50:19.000,157,11071800,-795,0,1780717818,12968.104345480002,398.0805132300011,54236.81108760001 2026-06-06,03:50:20.000,157,11071723,-795,0,1780717819,12968.138027029992,397.6505163000038,54237.08358528 2026-06-06,03:50:21.000,157,11071842,-795,0,1780717820,12968.239071679993,397.3192071900048,54237.27922464 2026-06-06,03:50:22.000,157,11071823,-795,0,1780717821,12968.380534189993,396.9949472099979,54237.41896704 2026-06-06,03:50:23.000,157,11071767,-795,0,1780717822,12968.461369909994,396.72708027000044,54237.60063216001 2026-06-06,03:50:24.000,157,11071812,-795,0,1780717823,12968.481578839994,396.51560636999784,54237.71941320001 2026-06-06,03:50:25.000,157,11071787,-795,0,1780717824,12968.313171089998,396.240690300001,54237.55172232001 2026-06-06,03:50:26.000,157,11071824,-795,0,1780717825,12968.340116329993,395.97282336000353,54237.92203968 2026-06-06,03:50:27.000,157,11071828,-795,0,1780717826,12968.178444889993,395.7190546800048,54237.81723288001 2026-06-06,03:50:28.000,157,11071814,-795,0,1780717827,12968.313171089998,395.4723351299981,54238.15960176 2026-06-06,03:50:29.000,157,11071839,-795,0,1780717828,12968.232335369998,395.24676297000406,54238.09671768 2026-06-06,03:50:31.000,157,11071821,-795,0,1780717830,12968.474842529999,394.7815203900027,54238.55088048 2026-06-06,03:50:32.000,157,11071816,-795,0,1780717831,12968.508524079989,394.52775171000394,54238.69761000001 2026-06-06,03:50:33.000,157,11071813,-795,0,1780717832,12968.515260389999,394.3867691100022,54238.80940392 2026-06-06,03:50:34.000,157,11071826,-795,0,1780717833,12968.407479429989,394.23168825000175,54238.62773880001 2026-06-06,03:50:35.000,157,11071737,-755,0,1780717834,12968.542205629994,394.1893934699983,54238.99805616 2026-06-06,03:50:36.000,157,11071756,-795,0,1780717835,12968.602832419994,394.04841087000386,54239.17273416 2026-06-06,03:50:37.000,157,11071827,-795,0,1780717836,12968.495051459999,393.85808435999934,54239.22863112001 2026-06-06,03:50:38.000,157,11071811,-795,0,1780717837,12968.461369909994,393.5831682900025,54239.2915152 2026-06-06,03:50:39.000,157,11071758,-795,0,1780717838,12968.367061569988,393.2589083100029,54239.473180320005 2026-06-06,03:50:40.000,157,11071815,-715,0,1780717839,12968.319907399993,392.90645180999854,54239.571 2026-06-06,03:50:41.000,157,11071812,-795,0,1780717840,12968.225599060002,392.5046513999987,54239.3613864 2026-06-06,03:50:42.000,157,11071807,-795,0,1780717841,12968.319907399993,392.10285098999884,54239.591961360005 2026-06-06,03:50:43.000,157,11071767,-795,0,1780717842,12968.394006809998,391.701050579999,54239.78061360001 2026-06-06,03:50:44.000,157,11071782,-795,0,1780717843,12968.373797879998,391.32744669000385,54239.857471920004 2026-06-06,03:50:45.000,157,11071818,-795,0,1780717844,12968.299698469993,391.16531670000404,54240.08804688001 2026-06-06,03:50:46.000,157,11071809,-795,0,1780717845,12968.185181200002,390.8410567200044,54240.03913704001 2026-06-06,03:50:47.000,157,11071735,-795,0,1780717846,12968.010037139997,390.5167967400048,54240.22778928 2026-06-06,03:50:48.000,157,11071769,-795,0,1780717847,12967.84162939,390.1995858900045,54240.30464760001 2026-06-06,03:50:49.000,157,11071774,-795,0,1780717848,12967.76079367,389.88237504000426,54240.33259608001 2026-06-06,03:50:50.000,157,11071803,-795,0,1780717849,12967.72037581,389.5792624500027,54240.143943840005 2026-06-06,03:50:52.000,157,11071838,-795,0,1780717851,12967.80121153,389.00123379000433,54240.11599536001 2026-06-06,03:50:53.000,157,11071793,-795,0,1780717852,12967.929201419996,388.7474651099983,54240.549196800006 2026-06-06,03:50:54.000,157,11071827,-795,0,1780717853,12968.003300830002,388.5148438200049,54240.660990719996 2026-06-06,03:50:55.000,157,11071777,-795,0,1780717854,12968.023509760002,388.34566469999845,54240.61906800001 2026-06-06,03:50:56.000,157,11071827,-795,0,1780717855,12967.956146659992,388.1200925400044,54240.60509376 2026-06-06,03:50:57.000,157,11071781,-795,0,1780717856,12967.908992489996,387.9932082000014,54240.45836424 2026-06-06,03:50:58.000,157,11071805,-795,0,1780717857,12967.902256180001,387.78878342999815,54240.549196800006 2026-06-06,03:50:59.000,157,11071829,-795,0,1780717858,12967.956146659992,387.62665343999834,54240.660990719996 2026-06-06,03:51:00.000,157,11071801,-795,0,1780717859,12967.969619279997,387.42222867000237,54240.59111952001 2026-06-06,03:51:01.000,157,11071845,-795,0,1780717860,12967.956146659992,387.3517373700015,54240.64002936001 2026-06-06,03:51:02.000,157,11071847,-795,0,1780717861,12967.875310939991,387.04862477999995,54240.34657032 2026-06-06,03:51:03.000,157,11071787,-795,0,1780717862,12967.774266289991,386.8935439199995,54240.35355744001 2026-06-06,03:51:04.000,157,11071773,-795,0,1780717863,12967.63280377999,386.85124914000335,54240.493299839996 2026-06-06,03:51:05.000,157,11071763,-795,0,1780717864,12967.59912223,386.8160034899993,54240.44439 2026-06-06,03:51:06.000,157,11071817,-795,0,1780717865,12967.814684149991,386.57633306999924,54240.61906800001 2026-06-06,03:51:07.000,157,11071770,-795,0,1780717866,12967.902256180001,386.29436787000304,54240.63304224 2026-06-06,03:51:08.000,157,11071792,-795,0,1780717867,12967.935937729992,386.0899430999998,54240.6540036 2026-06-06,03:51:09.000,157,11071779,-795,0,1780717868,12968.057191309992,385.94896049999807,54240.57015816001 2026-06-06,03:51:10.000,157,11071802,-635,0,1780717869,12968.225599060002,385.83617442000104,54240.695926320004 2026-06-06,03:51:11.000,157,11071773,-795,0,1780717870,12968.225599060002,385.7586339900008,54240.60509376 2026-06-06,03:51:12.000,157,11071805,-795,0,1780717871,12968.360325259993,385.5330618299995,54240.42342864001 2026-06-06,03:51:13.000,157,11071794,-795,0,1780717872,12968.663459209994,385.44142314000055,54240.60509376 2026-06-06,03:51:14.000,157,11071797,-795,0,1780717873,12968.91943899,385.18060533000244,54240.60509376 2026-06-06,03:51:15.000,157,11071778,-795,0,1780717874,12968.79818541,384.98322968999855,54240.598106640005 2026-06-06,03:51:16.000,157,11071809,-795,0,1780717875,12968.825130649995,384.8422470900041,54240.52124832001 2026-06-06,03:51:17.000,157,11071790,-795,0,1780717876,12968.79818541,384.7153627500011,54240.381505920006 2026-06-06,03:51:18.000,157,11071789,-795,0,1780717877,12969.013747329991,384.56733102,54240.44439 2026-06-06,03:51:19.000,157,11071779,-795,0,1780717878,12969.087846739996,384.4615940700023,54240.45836424 2026-06-06,03:51:20.000,157,11071808,-795,0,1780717879,12968.97332946999,384.2571692999991,54240.325608959996 2026-06-06,03:51:21.000,157,11071794,-795,0,1780717880,12968.744294929995,384.2148745200029,54240.22080216 2026-06-06,03:51:22.000,157,11071782,-795,0,1780717881,12968.394006809998,384.2148745200029,54240.08804688001 2026-06-06,03:51:23.000,157,11071795,-795,0,1780717882,12968.313171089998,384.1866779999982,54240.06708552001 2026-06-06,03:51:24.000,157,11071767,-795,0,1780717883,12968.535469319999,384.1020884399986,54240.16490520001 2026-06-06,03:51:25.000,157,11071793,-795,0,1780717884,12968.62977765999,383.9752041000029,54240.13695672001 2026-06-06,03:51:26.000,157,11071771,-755,0,1780717885,12968.6567229,383.8553688899992,54240.12298248 2026-06-06,03:51:27.000,157,11071722,-795,0,1780717886,12968.535469319999,383.8906145400033,54240.01118856 2026-06-06,03:51:28.000,157,11071793,-795,0,1780717887,12968.54894193999,383.8412706300005,54240.01118856 2026-06-06,03:51:29.000,157,11071781,-795,0,1780717888,12968.582623489994,383.79897585000435,54239.92035600001 2026-06-06,03:51:30.000,157,11071742,-795,0,1780717889,12968.60956872999,383.78487758999836,54239.61292272001 2026-06-06,03:51:31.000,157,11071828,-795,0,1780717890,12968.542205629994,383.8765162800046,54239.68279392001 2026-06-06,03:51:32.000,157,11071777,-795,0,1780717891,12968.515260389999,383.94700757999817,54239.57798712 2026-06-06,03:51:33.000,157,11071828,-795,0,1780717892,12968.562414559994,383.96110584000417,54239.73170376001 2026-06-06,03:51:34.000,157,11071822,-795,0,1780717893,12968.75103123999,383.9117619300014,54239.70375528001 2026-06-06,03:51:35.000,157,11071818,-795,0,1780717894,12968.6567229,384.01749887999904,54239.58497424001 2026-06-06,03:51:36.000,157,11071818,-795,0,1780717895,12968.58935979999,384.123235830004,54239.36837352001 2026-06-06,03:51:37.000,157,11071796,-795,0,1780717896,12968.488315149989,384.14438322000206,54239.15875992001 2026-06-06,03:51:38.000,157,11071779,-795,0,1780717897,12968.387270499989,383.8765162800046,54238.970107680005 2026-06-06,03:51:39.000,157,11071819,-795,0,1780717898,12968.333380019998,384.0104497499997,54239.17972128001 2026-06-06,03:51:40.000,157,11071853,-795,0,1780717899,12968.319907399993,384.2148745200029,54239.06094024001 2026-06-06,03:51:41.000,157,11071808,-795,0,1780717900,12968.144763340002,384.20782539000356,54238.921197840005 2026-06-06,03:51:42.000,157,11071814,-795,0,1780717901,12967.74058474,384.1584814800008,54238.59979032 2026-06-06,03:51:43.000,157,11071782,-795,0,1780717902,12967.45765972,384.03159713999776,54238.55088048 2026-06-06,03:51:44.000,157,11071844,-795,0,1780717903,12967.154525769998,384.0879901799999,54238.31331840001 2026-06-06,03:51:45.000,157,11071837,-795,0,1780717904,12967.006326950002,384.37700451000273,54238.1386404 2026-06-06,03:51:46.000,157,11071812,-795,0,1780717905,12966.844655510002,384.5320853700032,54237.81723288001 2026-06-06,03:51:47.000,157,11071829,-795,0,1780717906,12966.588675729996,384.51798711000447,54237.4399284 2026-06-06,03:51:48.000,157,11071787,-795,0,1780717907,12966.386586429995,384.4333975500049,54237.293198880005 2026-06-06,03:51:49.000,157,11071797,-795,0,1780717908,12966.184497129994,384.30651321000187,54237.09755952001 2026-06-06,03:51:50.000,157,11071760,-795,0,1780717909,12966.19796975,384.20782539000356,54236.76217776001 2026-06-06,03:51:51.000,157,11071786,-795,0,1780717910,12966.25859654,384.1725797399995,54236.44775736001 2026-06-06,03:51:52.000,157,11071833,-795,0,1780717911,12966.25859654,384.13028496000334,54235.83987792 2026-06-06,03:51:53.000,157,11071781,-795,0,1780717912,12966.325959639995,384.0738919200012,54235.79096808 2026-06-06,03:51:54.000,157,11071802,-795,0,1780717913,12966.204706059994,383.9540567100048,54235.64423856 2026-06-06,03:51:55.000,157,11071813,-795,0,1780717914,12966.002616759994,383.777828459999,54235.42065072001 2026-06-06,03:51:56.000,157,11071830,-795,0,1780717915,12965.820736389993,383.67209151000134,54234.95950080001 2026-06-06,03:51:57.000,157,11071785,-795,0,1780717916,12965.881363179993,383.4535684799994,54234.58918344 2026-06-06,03:51:58.000,157,11071824,-795,0,1780717917,12965.854417939998,383.11521024000103,54234.37258272 2026-06-06,03:51:59.000,157,11071777,-795,0,1780717918,12965.416557789991,382.7275080899999,54234.03021384001 2026-06-06,03:52:00.000,157,11071829,-795,0,1780717919,12964.965225019994,382.32570768000005,54233.65989648 2026-06-06,03:52:01.000,157,11071809,-795,0,1780717920,12964.614936899998,382.0014477000004,54233.338488960006 2026-06-06,03:52:02.000,157,11071806,-795,0,1780717921,12964.244439850001,381.5432542499984,54232.66073832001 2026-06-06,03:52:03.000,157,11071777,-795,0,1780717922,12964.10297734,381.183748620002,54232.646764080004 2026-06-06,03:52:04.000,157,11071817,-795,0,1780717923,12963.887415419995,380.6903095200032,54232.500034560006 2026-06-06,03:52:05.000,157,11071785,-795,0,1780717924,12963.644908259994,380.43654084000445,54232.262472480004 2026-06-06,03:52:06.000,157,11071836,-795,0,1780717925,12963.584281469994,380.28850911000336,54231.96202632 2026-06-06,03:52:07.000,157,11071767,-795,0,1780717926,12963.436082649998,379.89375783000287,54231.52183776 2026-06-06,03:52:08.000,157,11071816,-795,0,1780717927,12963.422610029993,379.4285152500015,54231.375108240005 2026-06-06,03:52:09.000,157,11071798,-795,0,1780717928,12963.233993349997,378.9703217999995,54231.21440448 2026-06-06,03:52:10.000,157,11071829,-795,0,1780717929,12963.065585600001,378.6742583400046,54230.95588104 2026-06-06,03:52:11.000,157,11071817,-795,0,1780717930,12962.89717784999,378.35704749000433,54230.5925508 2026-06-06,03:52:12.000,157,11071749,-795,0,1780717931,12962.59404389999,378.0539349000028,54230.24319480001 2026-06-06,03:52:13.000,157,11071800,-795,0,1780717932,12962.358273049998,377.70147839999845,54230.16633648 2026-06-06,03:52:14.000,157,11071802,-795,0,1780717933,12962.021457549992,377.29262885999924,54230.18729784 2026-06-06,03:52:15.000,157,11071829,-795,0,1780717934,12961.56338847,376.8414845400039,54229.90082592 2026-06-06,03:52:16.000,157,11071792,-795,0,1780717935,12961.41518964999,376.5736175999991,54229.62832824 2026-06-06,03:52:17.000,157,11071822,-795,0,1780717936,12961.408453339995,376.2634558799982,54229.3698048 2026-06-06,03:52:18.000,157,11071830,-795,0,1780717937,12961.33435392999,375.8405080800003,54229.13224272 2026-06-06,03:52:19.000,157,11071828,-795,0,1780717938,12961.219836659999,375.2624794200019,54229.20211392 2026-06-06,03:52:20.000,157,11071799,-795,0,1780717939,12961.058165219998,374.74789292999776,54229.06935864001 2026-06-06,03:52:21.000,157,11071793,-795,0,1780717940,12960.963856879993,374.3954364300007,54228.83179656001 2026-06-06,03:52:22.000,157,11071802,-795,0,1780717941,12960.970593190003,374.0641273200017,54228.426543600006 2026-06-06,03:52:23.000,157,11071777,-795,0,1780717942,12961.085110459993,373.704621689998,54228.41955648001 2026-06-06,03:52:24.000,157,11071851,-715,0,1780717943,12960.943647949993,373.28872301999945,54228.26583984 2026-06-06,03:52:25.000,157,11071809,-795,0,1780717944,12960.701140789992,372.8234804399981,54228.070200480004 2026-06-06,03:52:26.000,157,11071817,-795,0,1780717945,12960.579887209991,372.51331872000446,54227.95141944 2026-06-06,03:52:27.000,157,11071842,-795,0,1780717946,12960.31717111999,372.25955003999843,54227.65097328 2026-06-06,03:52:28.000,157,11071768,-795,0,1780717947,12960.09487288999,371.99168310000096,54227.43437256 2026-06-06,03:52:29.000,157,11071811,-795,0,1780717948,12959.973619309989,371.6533248600026,54227.133926400005 2026-06-06,03:52:30.000,157,11071800,-795,0,1780717949,12959.832156799988,371.3572614000004,54227.29463016001 2026-06-06,03:52:31.000,157,11071772,-795,0,1780717950,12959.401032959991,371.13873836999846,54226.896364320004 2026-06-06,03:52:33.000,157,11071817,-795,0,1780717952,12959.07769007999,370.7369379599986,54226.67277648001 2026-06-06,03:52:34.000,157,11071833,-795,0,1780717953,12958.95643649999,370.539562320002,54226.43521440001 2026-06-06,03:52:35.000,157,11071825,-795,0,1780717954,12958.862128159999,370.2787445100039,54226.52604696001 2026-06-06,03:52:36.000,157,11071820,-795,0,1780717955,12958.720665649998,370.02497582999786,54226.49111136 2026-06-06,03:52:37.000,157,11071767,-795,0,1780717956,12958.451213250002,369.7359615000023,54226.32342048 2026-06-06,03:52:38.000,157,11071820,-795,0,1780717957,12958.134606679996,369.4610454299982,54226.03694856 2026-06-06,03:52:39.000,157,11071824,-795,0,1780717958,12957.95946261999,369.13678544999857,54226.078871280006 2026-06-06,03:52:40.000,157,11071794,-795,0,1780717959,12957.68327391,368.8336728600043,54226.04393568 2026-06-06,03:52:41.000,157,11071818,-795,0,1780717960,12957.434030439988,368.51646201000403,54226.02297432001 2026-06-06,03:52:42.000,157,11071795,-795,0,1780717961,12957.090478630002,368.1781037699984,54225.86925768 2026-06-06,03:52:43.000,157,11071802,-795,0,1780717962,12956.74019050999,367.71286119000433,54225.7015668 2026-06-06,03:52:44.000,157,11071791,-795,0,1780717963,12956.56504645,367.4379451200002,54225.93912888 2026-06-06,03:52:45.000,157,11071758,-795,0,1780717964,12956.356220839989,366.9938499300042,54225.93912888 2026-06-06,03:52:46.000,157,11071792,-795,0,1780717965,12956.127186299993,366.58500038999773,54225.86227056001 2026-06-06,03:52:47.000,157,11071757,-795,0,1780717966,12955.790370800001,366.15500346000044,54225.743489520006 2026-06-06,03:52:48.000,157,11071812,-795,0,1780717967,12955.392928509995,365.8307434800008,54225.73650240001 2026-06-06,03:52:49.000,157,11071791,-795,0,1780717968,12955.008958839993,365.555827410004,54225.64566984001 2026-06-06,03:52:50.000,157,11071815,-795,0,1780717969,12954.523944519991,365.2950095999986,54225.47099184 2026-06-06,03:52:51.000,157,11071848,-795,0,1780717970,12954.13997484999,365.0623883099979,54225.61073424 2026-06-06,03:52:52.000,157,11071783,-795,0,1780717971,12953.648224219993,364.84386528000323,54225.624708480005 2026-06-06,03:52:53.000,157,11071721,-795,0,1780717972,12952.86681226,364.7028826800015,54225.247404 2026-06-06,03:52:54.000,157,11071815,-795,0,1780717973,12952.422215799998,364.54780182000104,54225.422082 2026-06-06,03:52:55.000,157,11071826,-795,0,1780717974,12951.97088303,364.31518053000036,54225.61772136001 2026-06-06,03:52:56.000,157,11071843,-795,0,1780717975,12951.499341329989,364.16714879999927,54225.54785016001 2026-06-06,03:52:57.000,157,11071810,-795,0,1780717976,12951.014327010002,363.94157663999795,54225.58977288 2026-06-06,03:52:58.000,157,11071797,-795,0,1780717977,12950.475422209995,363.6878079599992,54225.575798640006 2026-06-06,03:52:59.000,157,11071847,-795,0,1780717978,12949.976935270002,363.4833831900032,54225.4919532 2026-06-06,03:53:00.000,157,11071840,-795,0,1780717979,12949.52560249999,363.28600754999934,54225.54086304 2026-06-06,03:53:01.000,157,11071791,-795,0,1780717980,12949.168578069999,363.0322388700006,54225.53387592 2026-06-06,03:53:02.000,157,11071794,-795,0,1780717981,12948.791344709993,362.87010888000077,54225.673618320005 2026-06-06,03:53:03.000,157,11071820,-795,0,1780717982,12948.03014168,362.77142106000247,54225.41509488 2026-06-06,03:53:04.000,157,11071796,-795,0,1780717983,12947.471027949992,362.5740454199986,54225.68759256001 2026-06-06,03:53:05.000,157,11071818,-795,0,1780717984,12946.92538683999,362.3061784800011,54225.73650240001 2026-06-06,03:53:06.000,157,11071810,-795,0,1780717985,12946.447108829998,362.0806063199998,54225.83432208001 2026-06-06,03:53:07.000,157,11071812,-795,0,1780717986,12945.7532689,361.9748693700021,54225.78541224001 2026-06-06,03:53:08.000,157,11071842,-795,0,1780717987,12945.086374209997,361.8479850299991,54225.95310312001 2026-06-06,03:53:09.000,157,11071846,-795,0,1780717988,12944.65525037,361.74224808000145,54226.21162656 2026-06-06,03:53:10.000,157,11071816,-795,0,1780717989,12944.123081879989,361.58011809000163,54226.38630456001 2026-06-06,03:53:11.000,157,11071742,-795,0,1780717990,12943.503341359996,361.39684071000374,54226.49809848 2026-06-06,03:53:12.000,157,11071836,-795,0,1780717991,12942.809501429998,361.19946506999986,54226.44220152 2026-06-06,03:53:13.000,157,11071781,-795,0,1780717992,12941.96746267999,360.85405770000216,54226.463162880005 2026-06-06,03:53:14.000,157,11071809,-795,0,1780717993,12941.300567990002,360.7694681400026,54226.65181512001 2026-06-06,03:53:15.000,157,11071818,-795,0,1780717994,12940.76839949999,360.50865033000446,54227.015145360005 2026-06-06,03:53:16.000,157,11071790,-795,0,1780717995,12940.155395289992,360.2055377400029,54227.2387332 2026-06-06,03:53:17.000,157,11071790,-795,0,1780717996,12939.454819049999,359.9447199300048,54227.41341120001 2026-06-06,03:53:18.000,157,11071763,-755,0,1780717997,12938.814869599992,359.78963907000434,54227.33655288 2026-06-06,03:53:19.000,157,11071782,-795,0,1780717998,12938.262492179994,359.5711160400024,54227.61603768 2026-06-06,03:53:20.000,157,11071772,-795,0,1780717999,12937.508025459996,359.2750525800002,54227.74180584 2026-06-06,03:53:21.000,157,11071792,-795,0,1780718000,12936.733349809998,359.1129225900004,54227.88154824 2026-06-06,03:53:22.000,157,11071773,-795,0,1780718001,12935.965410469995,358.87325217000034,54227.88853536 2026-06-06,03:53:23.000,157,11071804,-795,0,1780718002,12935.338933639992,358.62653262000094,54227.88154824 2026-06-06,03:53:24.000,157,11071807,-795,0,1780718003,12934.988645519996,358.47850088999985,54228.19596864 2026-06-06,03:53:25.000,157,11071820,-795,0,1780718004,12934.409322859989,358.3022726400013,54228.44051784 2026-06-06,03:53:26.000,157,11071797,-795,0,1780718005,12933.59422934999,358.1753882999983,54228.50340192 2026-06-06,03:53:27.000,157,11071767,-795,0,1780718006,12932.940807279992,358.1612900399996,54228.573273120004 2026-06-06,03:53:28.000,157,11071823,-795,0,1780718007,12932.30085783,358.24587959999917,54228.573273120004 2026-06-06,03:53:29.000,157,11071746,-795,0,1780718008,12931.809107200002,358.4009604599996,54228.66410568001 2026-06-06,03:53:30.000,157,11071747,-795,0,1780718009,12931.411664909996,358.56309044999944,54228.97153896001 2026-06-06,03:53:31.000,157,11071800,-795,0,1780718010,12930.95359582999,358.77456435000204,54229.08333288 2026-06-06,03:53:32.000,157,11071795,-795,0,1780718011,12930.340591619992,358.9578417299999,54228.88769352 2026-06-06,03:53:34.000,157,11071791,-635,0,1780718013,12929.377299289998,359.14816824000445,54229.27198512 2026-06-06,03:53:35.000,157,11071718,-795,0,1780718014,12928.82492187,359.24685606000276,54229.20211392 2026-06-06,03:53:36.000,157,11071751,-795,0,1780718015,12928.481370059999,359.3737403999985,54229.3698048 2026-06-06,03:53:37.000,157,11071803,-795,0,1780718016,12927.982883119992,359.51472300000023,54229.44666312 2026-06-06,03:53:38.000,157,11071806,-795,0,1780718017,12927.35640628999,359.64160734000325,54229.3698048 2026-06-06,03:53:39.000,157,11071800,-795,0,1780718018,12926.729929460002,359.74029516000155,54229.264998000006 2026-06-06,03:53:40.000,157,11071810,-795,0,1780718019,12926.16407942,359.7966882000037,54229.30692072001 2026-06-06,03:53:41.000,157,11071786,-795,0,1780718020,12925.746428199993,359.96586732000287,54229.38377904001 2026-06-06,03:53:42.000,157,11071810,-795,0,1780718021,12925.254677569996,360.1632429599995,54229.32089496 2026-06-06,03:53:43.000,157,11071701,-795,0,1780718022,12924.823553729999,360.2196360000016,54229.16717832001 2026-06-06,03:53:44.000,157,11071796,-795,0,1780718023,12924.04214176999,360.2055377400029,54228.80384808001 2026-06-06,03:53:45.000,157,11071746,-795,0,1780718024,12923.644699479999,360.23373426000035,54228.88769352 2026-06-06,03:53:46.000,157,11071818,-795,0,1780718025,12923.004750029992,360.1914394800042,54228.94359048 2026-06-06,03:53:47.000,157,11071817,-795,0,1780718026,12922.371536889994,360.2055377400029,54228.80384808001 2026-06-06,03:53:48.000,157,11071797,-795,0,1780718027,12921.758532679996,360.0645551400012,54228.692054160005 2026-06-06,03:53:49.000,157,11071835,-795,0,1780718028,12921.19941894999,360.0786533999999,54228.51737616001 2026-06-06,03:53:50.000,157,11071778,-795,0,1780718029,12920.599887359997,360.1914394800042,54228.706028399996 2026-06-06,03:53:51.000,157,11071754,-795,0,1780718030,12919.818475399989,360.2619307799978,54228.56628600001 2026-06-06,03:53:52.000,157,11071800,-795,0,1780718031,12919.02359081999,360.24783251999906,54228.49641480001 2026-06-06,03:53:53.000,157,11071817,-795,0,1780718032,12918.154606830001,360.19848861000355,54228.38462088 2026-06-06,03:53:54.000,157,11071825,-795,0,1780718033,12917.326040699998,360.13504644000204,54228.24487848 2026-06-06,03:53:55.000,157,11071819,-795,0,1780718034,12916.659146009995,360.2548816499984,54228.36365952 2026-06-06,03:53:56.000,157,11071800,-795,0,1780718035,12916.039405490003,360.34652034000464,54228.5313504 2026-06-06,03:53:57.000,157,11071794,-795,0,1780718036,12915.40619234999,360.54389598000125,54228.63615720001 2026-06-06,03:53:58.000,157,11071801,-795,0,1780718037,12914.746033969997,360.8188120499981,54228.74795112 2026-06-06,03:53:59.000,157,11071779,-795,0,1780718038,12914.04545772999,361.02323682000133,54228.475453440005 2026-06-06,03:54:00.000,157,11071736,-795,0,1780718039,12913.452662449992,361.28405462999945,54228.643144320005 2026-06-06,03:54:01.000,157,11071773,-795,0,1780718040,12912.900285029995,361.53077417999884,54228.99948744001 2026-06-06,03:54:02.000,157,11071797,-795,0,1780718041,12912.435479639993,361.80569025000295,54229.20211392 2026-06-06,03:54:03.000,157,11071801,-795,0,1780718042,12911.822475429995,362.2074906600028,54229.38377904001 2026-06-06,03:54:04.000,157,11071768,-795,0,1780718043,12911.128635499997,362.6374875900001,54229.5095472 2026-06-06,03:54:05.000,157,11071787,-795,0,1780718044,12910.704247969996,362.9828949599978,54229.92178728 2026-06-06,03:54:06.000,157,11071808,-795,0,1780718045,12910.340487229994,363.31420407000405,54230.25716904 2026-06-06,03:54:07.000,157,11071782,-795,0,1780718046,12910.003671729988,363.6243657899977,54230.4528084 2026-06-06,03:54:08.000,157,11071785,-795,0,1780718047,12909.788109809997,364.0755101100003,54230.74626744001 2026-06-06,03:54:09.000,157,11071766,-795,0,1780718048,12909.586020509996,364.73107919999893,54230.91395832001 2026-06-06,03:54:10.000,157,11071794,-795,0,1780718049,12909.363722279995,365.2950095999986,54231.19344312 2026-06-06,03:54:11.000,157,11071766,-795,0,1780718050,12909.11447881,365.84484173999954,54231.65459304001 2026-06-06,03:54:12.000,157,11071785,-795,0,1780718051,12908.905653199989,366.2748386700041,54232.01093616 2026-06-06,03:54:13.000,157,11071788,-795,0,1780718052,12908.811344859998,366.7682777700029,54232.31836944 2026-06-06,03:54:14.000,157,11071780,-795,0,1780718053,12908.514947219992,367.2617168700017,54232.3393308 2026-06-06,03:54:15.000,157,11071732,-795,0,1780718054,12908.467793049997,367.67761554000026,54232.7934936 2026-06-06,03:54:16.000,157,11071756,-795,0,1780718055,12908.265703749996,368.1781037699984,54233.13586248 2026-06-06,03:54:17.000,157,11071788,-795,0,1780718056,12908.05014182999,368.66449373999785,54233.45028288001 2026-06-06,03:54:18.000,157,11071764,-795,0,1780718057,12907.679644779993,369.08744154000306,54233.53412832 2026-06-06,03:54:19.000,157,11071797,-795,0,1780718058,12907.363038210002,369.45399629999883,54233.95335552001 2026-06-06,03:54:20.000,157,11071779,-795,0,1780718059,12906.945386989995,369.79235454000445,54234.09309792 2026-06-06,03:54:21.000,157,11071811,-795,0,1780718060,12906.514263149998,370.13776191000215,54234.18393048 2026-06-06,03:54:22.000,157,11071772,-795,0,1780718061,12906.015776209992,370.37038320000283,54234.44944104 2026-06-06,03:54:23.000,157,11071741,-795,0,1780718062,12905.443189859994,370.5536605800007,54234.54726072 2026-06-06,03:54:24.000,157,11071800,-795,0,1780718063,12904.884076130002,370.94136273000186,54234.48437664001 2026-06-06,03:54:25.000,157,11071773,-795,0,1780718064,12904.634832659991,371.31496662000427,54234.69399024 2026-06-06,03:54:26.000,157,11071825,-795,0,1780718065,12904.37885288,371.6744722500007,54234.79180992001 2026-06-06,03:54:27.000,157,11071785,-795,0,1780718066,12903.927520110003,371.9846339700016,54234.90360384 2026-06-06,03:54:28.000,157,11071785,-795,0,1780718067,12903.536814129991,372.344139599998,54234.88962960001 2026-06-06,03:54:29.000,157,11071797,-795,0,1780718068,12903.166317079995,372.61200654000277,54234.896616720005 2026-06-06,03:54:30.000,157,11071848,-795,0,1780718069,12902.890128369989,372.94331565000175,54235.05033336 2026-06-06,03:54:31.000,157,11071763,-795,0,1780718070,12902.634148589997,373.2816738900001,54235.064307600005 2026-06-06,03:54:32.000,157,11071778,-795,0,1780718071,12902.378168809992,373.58478648000164,54235.04334624 2026-06-06,03:54:33.000,157,11071840,-795,0,1780718072,12901.96051759,373.8808499400038,54234.72193872001 2026-06-06,03:54:35.000,157,11071825,-795,0,1780718074,12901.569811609988,374.7267455399997,54234.97347504 2026-06-06,03:54:36.000,157,11071784,-795,0,1780718075,12901.360985999992,375.09330030000274,54235.1691144 2026-06-06,03:54:37.000,157,11071780,-795,0,1780718076,12901.246468730002,375.35411811000085,54235.162127280004 2026-06-06,03:54:38.000,157,11071822,-795,0,1780718077,12901.125215150001,375.53739548999874,54235.12020456 2026-06-06,03:54:39.000,157,11071703,-795,0,1780718078,12901.071324669996,375.74886939000135,54235.134178800006 2026-06-06,03:54:40.000,157,11071724,-795,0,1780718079,12900.97701632999,376.1647680599999,54234.95950080001 2026-06-06,03:54:41.000,157,11071723,-795,0,1780718080,12900.849026439995,376.6723054200047,54234.97347504 2026-06-06,03:54:42.000,157,11071791,-795,0,1780718081,12900.74124548,377.1304988699994,54235.07129472 2026-06-06,03:54:43.000,157,11071772,-795,0,1780718082,12900.539156179999,377.45475884999905,54234.98046216 2026-06-06,03:54:44.000,157,11071778,-795,0,1780718083,12900.337066879998,377.80016622000403,54234.91059096 2026-06-06,03:54:45.000,157,11071741,-795,0,1780718084,12900.060878169992,378.17377010999917,54234.60315768001 2026-06-06,03:54:46.000,157,11071764,-795,0,1780718085,12899.885734110001,378.4416370500039,54234.728925840005 2026-06-06,03:54:47.000,157,11071780,-795,0,1780718086,12899.70385374,378.6954057300027,54234.631106160006 2026-06-06,03:54:48.000,157,11071757,-795,0,1780718087,12899.43440133999,378.8857322399999,54234.561234960005 2026-06-06,03:54:49.000,157,11071809,-795,0,1780718088,12899.212103109989,379.1183535300006,54234.50533800001 2026-06-06,03:54:50.000,157,11071799,-795,0,1780718089,12898.935914399997,379.2804835200004,54234.28175016 2026-06-06,03:54:51.000,157,11071818,-795,0,1780718090,12898.713616169996,379.48490829000366,54234.13502064 2026-06-06,03:54:52.000,157,11071805,-795,0,1780718091,12898.686670930001,379.68228393000027,54234.2607888 2026-06-06,03:54:53.000,157,11071810,-795,0,1780718092,12898.666462000001,379.7598243600005,54234.18393048 2026-06-06,03:54:54.000,157,11071822,-595,0,1780718093,12898.60583521,379.9008069600022,54234.07213656 2026-06-06,03:54:55.000,157,11071790,-795,0,1780718094,12898.31617387999,380.0347404300046,54233.555089680005 2026-06-06,03:54:56.000,157,11071729,-635,0,1780718095,12898.23533815999,380.14047738000227,54233.7018192 2026-06-06,03:54:57.000,157,11071811,-795,0,1780718096,12898.100611959999,380.2180178100025,54233.624960880006 2026-06-06,03:54:58.000,157,11071812,-795,0,1780718097,12897.952413139988,380.32375476000016,54233.555089680005 2026-06-06,03:54:59.000,157,11071800,-795,0,1780718098,12897.743587529993,380.4999830099987,54233.289579120006 2026-06-06,03:55:00.000,157,11071833,-795,0,1780718099,12897.608861330002,380.61981822000234,54233.18477232 2026-06-06,03:55:01.000,157,11071765,-795,0,1780718100,12897.501080369992,380.80309560000023,54233.07996552 2026-06-06,03:55:02.000,157,11071787,-795,0,1780718101,12897.359617859991,381.02866776000155,54232.84939056 2026-06-06,03:55:03.000,157,11071740,-795,0,1780718102,12897.029538669995,381.24014166000416,54232.667725440006 2026-06-06,03:55:04.000,157,11071830,-795,0,1780718103,12896.706195789993,381.3035838299984,54232.24151112 2026-06-06,03:55:05.000,157,11071841,-795,0,1780718104,12896.349171360001,381.3670259999999,54231.927090720004 2026-06-06,03:55:06.000,157,11071802,-795,0,1780718105,12896.12013681999,381.3811242599986,54231.829271040006 2026-06-06,03:55:07.000,157,11071805,-795,0,1780718106,12895.830475489995,381.4304681700014,54231.6755544 2026-06-06,03:55:08.000,157,11071756,-795,0,1780718107,12895.574495709989,381.53620511999907,54231.41004384 2026-06-06,03:55:09.000,157,11071794,-795,0,1780718108,12895.264625449992,381.75472815000103,54231.2213916 2026-06-06,03:55:10.000,157,11071799,-795,0,1780718109,12895.001909359991,381.973251180003,54230.92793256 2026-06-06,03:55:11.000,157,11071771,-795,0,1780718110,12894.651621239995,382.17767594999896,54230.466782640004 2026-06-06,03:55:12.000,157,11071756,-795,0,1780718111,12894.395641459989,382.2975111600026,54230.2781304 2026-06-06,03:55:13.000,157,11071810,-795,0,1780718112,12894.105980129993,382.4807885400005,54230.02659408001 2026-06-06,03:55:14.000,157,11071835,-795,0,1780718113,12894.058825959997,382.68521331000375,54229.80300624 2026-06-06,03:55:15.000,157,11071805,-795,0,1780718114,12894.004935479992,382.98127676999866,54229.35583056001 2026-06-06,03:55:16.000,157,11071779,-795,0,1780718115,12894.112716440002,383.2491437100034,54229.25102376 2026-06-06,03:55:17.000,157,11071793,-795,0,1780718116,12894.146397989993,383.4676667399981,54229.11826848001 2026-06-06,03:55:18.000,157,11071831,-795,0,1780718117,12894.186815849993,383.6156984699992,54228.68506704001 2026-06-06,03:55:19.000,157,11071730,-795,0,1780718118,12894.335014669989,383.8271723700018,54228.55929888 2026-06-06,03:55:20.000,157,11071769,-795,0,1780718119,12894.388905149994,384.123235830004,54228.2868012 2026-06-06,03:55:21.000,157,11071758,-795,0,1780718120,12894.530367659994,384.40520103000017,54228.0073164 2026-06-06,03:55:22.000,157,11071803,-795,0,1780718121,12894.651621239995,384.58847840999806,54227.74180584 2026-06-06,03:55:23.000,157,11071776,-795,0,1780718122,12894.75940219999,384.88454187000025,54227.40642408 2026-06-06,03:55:24.000,157,11071799,-795,0,1780718123,12894.80655637,385.1876544600018,54227.3784756 2026-06-06,03:55:25.000,157,11071829,-595,0,1780718124,12894.55731289999,385.70224094999867,54226.49809848 2026-06-06,03:55:26.000,157,11071788,-795,0,1780718125,12894.96822781,386.16043440000067,54227.11296504 2026-06-06,03:55:27.000,157,11071789,-795,0,1780718126,12894.96822781,386.5481365500018,54226.81950600001 2026-06-06,03:55:28.000,157,11071785,-795,0,1780718127,12894.941282569991,386.90059304999886,54226.44918864 2026-06-06,03:55:29.000,157,11071814,-795,0,1780718128,12894.80655637,387.37993388999894,54226.07188416001 2026-06-06,03:55:30.000,157,11071793,-795,0,1780718129,12894.77961112999,387.8240290800022,54225.70855392 2026-06-06,03:55:31.000,157,11071796,-795,0,1780718130,12894.73919326999,388.2399277500008,54225.46400472 2026-06-06,03:55:32.000,157,11071789,-795,0,1780718131,12894.752665889995,388.45845078000275,54225.27535248 2026-06-06,03:55:33.000,157,11071772,-795,0,1780718132,12894.57752182999,388.71926859000087,54224.905035120006 2026-06-06,03:55:34.000,157,11071767,-795,0,1780718133,12894.469740869994,388.9941846599977,54224.38798824 2026-06-06,03:55:36.000,157,11071722,-795,0,1780718135,12894.105980129993,389.551065929998,54223.52158536 2026-06-06,03:55:37.000,157,11071788,-795,0,1780718136,12893.843264039991,389.70614678999846,54223.01851272 2026-06-06,03:55:38.000,157,11071789,-795,0,1780718137,12893.56707533,389.8259820000021,54222.51544008 2026-06-06,03:55:39.000,157,11071795,-795,0,1780718138,12893.216787209989,390.1079471999983,54221.80275384 2026-06-06,03:55:40.000,157,11071799,-795,0,1780718139,12893.034906839988,390.2559789299994,54221.46737208 2026-06-06,03:55:41.000,157,11071782,-795,0,1780718140,12892.853026470002,390.3828632700024,54221.27173272 2026-06-06,03:55:42.000,157,11071860,-795,0,1780718141,12892.597046689996,390.49564934999944,54220.96429944 2026-06-06,03:55:43.000,157,11071756,-795,0,1780718142,12892.354539529995,390.74236889999884,54220.45423968 2026-06-06,03:55:44.000,157,11071794,-795,0,1780718143,12892.46232048999,390.911548019998,54219.97911552 2026-06-06,03:55:45.000,157,11071818,-795,0,1780718144,12892.42190262999,390.9820393199989,54219.45508152 2026-06-06,03:55:46.000,157,11071836,-795,0,1780718145,12892.576837759996,391.0454814900004,54218.93803464001 2026-06-06,03:55:47.000,157,11071812,-795,0,1780718146,12892.664409789992,391.16531670000404,54218.6795112 2026-06-06,03:55:48.000,157,11071797,-795,0,1780718147,12892.785663369992,391.0736780099978,54218.42098776 2026-06-06,03:55:49.000,157,11071802,-795,0,1780718148,12892.644200859992,390.89040062999993,54218.07163176001 2026-06-06,03:55:50.000,157,11071784,-795,0,1780718149,12892.455584179996,390.7635162900042,54217.72227576 2026-06-06,03:55:51.000,157,11071777,-795,0,1780718150,12892.13897760999,390.7635162900042,54217.14933192 2026-06-06,03:55:52.000,157,11071839,-795,0,1780718151,12892.004251409999,390.78466368000227,54216.87683424001 2026-06-06,03:55:53.000,157,11071813,-795,0,1780718152,12891.916679379989,390.90449888999865,54216.52747824 2026-06-06,03:55:54.000,157,11071830,-795,0,1780718153,12891.835843659988,390.8269584599984,54216.164148 2026-06-06,03:55:55.000,157,11071792,-795,0,1780718154,12891.633754360002,390.85515498000314,54215.66806248 2026-06-06,03:55:56.000,157,11071783,-795,0,1780718155,12891.559654949997,390.80581107000035,54215.20691256 2026-06-06,03:55:57.000,157,11071814,-795,0,1780718156,12891.573127570002,390.8269584599984,54215.11608 2026-06-06,03:55:58.000,157,11071849,-795,0,1780718157,12891.525973399992,390.7282706400001,54214.91345352001 2026-06-06,03:55:59.000,157,11071794,-795,0,1780718158,12891.29020255,390.64368108000053,54214.51518768 2026-06-06,03:56:00.000,157,11071810,-795,0,1780718159,12891.20936683,390.5308950000035,54214.19378016001 2026-06-06,03:56:01.000,157,11071806,-795,0,1780718160,12891.074640629995,390.4886002200001,54213.83044992001 2026-06-06,03:56:02.000,157,11071787,-795,0,1780718161,12891.034222769995,390.32647023000027,54213.37628712001 2026-06-06,03:56:03.000,157,11071772,-795,0,1780718162,12890.892760259994,390.136143720003,54213.047892480005 2026-06-06,03:56:04.000,157,11071811,-795,0,1780718163,12890.886023949999,389.7766380899993,54212.85225312001 2026-06-06,03:56:05.000,157,11071791,-795,0,1780718164,12890.751297749994,389.50877115000185,54212.58674256001 2026-06-06,03:56:06.000,157,11071787,-795,0,1780718165,12890.596362619988,389.38188680999883,54211.943927520006 2026-06-06,03:56:07.000,157,11071731,-795,0,1780718166,12890.630044169993,389.2902481199999,54211.86008208 2026-06-06,03:56:08.000,157,11071785,-795,0,1780718167,12890.758034059989,389.2409042100044,54211.67142984 2026-06-06,03:56:09.000,157,11071827,-795,0,1780718168,12890.811924539994,389.2691007300018,54211.59457152 2026-06-06,03:56:10.000,157,11071790,-795,0,1780718169,12890.758034059989,389.3536902900014,54211.322073840005 2026-06-06,03:56:11.000,157,11071788,-795,0,1780718170,12890.576153689988,389.6849994000004,54211.035601920004 2026-06-06,03:56:12.000,157,11071824,-795,0,1780718171,12890.737825129989,389.9458172099985,54210.916820880004 2026-06-06,03:56:13.000,157,11071806,-795,0,1780718172,12890.953387049994,390.2348315400013,54210.88188528001 2026-06-06,03:56:14.000,157,11071801,-795,0,1780718173,12891.14200372999,390.4886002200001,54210.70720728 2026-06-06,03:56:15.000,157,11071785,-795,0,1780718174,12891.135267419995,390.7000741200027,54210.44868384 2026-06-06,03:56:16.000,157,11071825,-795,0,1780718175,12891.16894897,390.7494180299982,54209.91766272 2026-06-06,03:56:17.000,157,11071788,-795,0,1780718176,12891.256520999996,390.798761940001,54209.8408044 2026-06-06,03:56:18.000,157,11071787,-795,0,1780718177,12891.357565649996,390.7494180299982,54209.77792032 2026-06-06,03:56:19.000,157,11071803,-795,0,1780718178,12891.377774579996,390.81990932999906,54209.61022944 2026-06-06,03:56:20.000,157,11071810,-795,0,1780718179,12891.478819229997,390.9608919300008,54209.51240976 2026-06-06,03:56:21.000,157,11071822,-795,0,1780718180,12891.505764469992,391.038432360001,54209.25388632001 2026-06-06,03:56:22.000,157,11071776,-795,0,1780718181,12891.613545430002,391.01728497000295,54209.30279616001 2026-06-06,03:56:23.000,157,11071779,-795,0,1780718182,12891.384510889991,390.99613758000487,54209.044272720006 2026-06-06,03:56:24.000,157,11071795,-795,0,1780718183,12891.22957576,390.8833515000006,54208.78574928 2026-06-06,03:56:25.000,157,11071796,-795,0,1780718184,12891.04769539,390.90449888999865,54208.51325160001 2026-06-06,03:56:26.000,157,11071806,-795,0,1780718185,12890.96012335999,391.1441693099987,54208.233766800004 2026-06-06,03:56:27.000,157,11071836,-795,0,1780718186,12890.96012335999,391.36269234000065,54208.17088272 2026-06-06,03:56:28.000,157,11071843,-795,0,1780718187,12891.16894897,391.5389205899992,54208.233766800004 2026-06-06,03:56:29.000,157,11071802,-795,0,1780718188,12891.24978469,391.7151488399977,54208.19184408 2026-06-06,03:56:30.000,157,11071791,-795,0,1780718189,12891.371038270001,391.8490823100001,54208.10101152 2026-06-06,03:56:31.000,157,11071780,-795,0,1780718190,12891.33062041,392.04645795000397,54207.849475200004 2026-06-06,03:56:32.000,157,11071736,-795,0,1780718191,12891.26999362,392.1451457700023,54207.82851384 2026-06-06,03:56:33.000,157,11071825,-795,0,1780718192,12891.054431699995,392.2579318499993,54207.814539599996 2026-06-06,03:56:34.000,157,11071810,-795,0,1780718193,12890.87928763999,392.22973533000186,54207.702745680006 2026-06-06,03:56:35.000,157,11071814,-795,0,1780718194,12890.663725719998,392.18039141999907,54207.479157839996 2026-06-06,03:56:37.000,157,11071788,-795,0,1780718196,12890.697407269989,392.08170360000076,54207.311466959996 2026-06-06,03:56:38.000,157,11071813,-795,0,1780718197,12890.670462029993,391.8913770900035,54207.28351848 2026-06-06,03:56:39.000,157,11071842,-795,0,1780718198,12890.582889999998,391.72219797000434,54207.21364728 2026-06-06,03:56:40.000,157,11071796,-795,0,1780718199,12890.535735830003,391.67285406000155,54207.011020800004 2026-06-06,03:56:41.000,157,11071838,-795,0,1780718200,12890.502054279998,391.6517066700035,54206.90621400001 2026-06-06,03:56:42.000,157,11071826,-795,0,1780718201,12890.454900110002,391.62351014999876,54206.808394319996 2026-06-06,03:56:43.000,157,11071785,-795,0,1780718202,12890.535735830003,391.5812153700026,54206.88525264001 2026-06-06,03:56:44.000,157,11071780,-795,0,1780718203,12890.603098929998,391.6164610199994,54206.76647160001 2026-06-06,03:56:45.000,157,11071788,-795,0,1780718204,12890.488581659993,391.5953136300013,54206.52192240001 2026-06-06,03:56:46.000,157,11071785,-795,0,1780718205,12890.502054279998,391.5812153700026,54206.24942472 2026-06-06,03:56:47.000,157,11071842,-795,0,1780718206,12890.535735830003,391.496625810003,54206.004875520004 2026-06-06,03:56:48.000,157,11071802,-795,0,1780718207,12890.596362619988,391.34859408000193,54206.15160504 2026-06-06,03:56:49.000,157,11071825,-795,0,1780718208,12890.468372729993,391.10187453000253,54205.9629528 2026-06-06,03:56:50.000,157,11071847,-795,0,1780718209,12890.542472139998,390.911548019998,54205.88609448 2026-06-06,03:56:51.000,157,11071791,-795,0,1780718210,12890.596362619988,390.7353197699995,54205.7184036 2026-06-06,03:56:52.000,157,11071825,-795,0,1780718211,12890.704143579998,390.5661406500003,54205.59962256 2026-06-06,03:56:53.000,157,11071821,-795,0,1780718212,12890.737825129989,390.4181089199992,54205.59962256 2026-06-06,03:56:54.000,157,11071785,-795,0,1780718213,12890.710879889994,390.2912245800035,54205.49481576001 2026-06-06,03:56:55.000,157,11071790,-795,0,1780718214,12890.798451919989,390.16434024000046,54205.334112000004 2026-06-06,03:56:56.000,157,11071806,-795,0,1780718215,12890.845606089999,390.06565242000215,54204.97078176001 2026-06-06,03:56:57.000,157,11071853,-795,0,1780718216,12891.115058489995,389.93876807999914,54204.85898784 2026-06-06,03:56:58.000,157,11071776,-795,0,1780718217,12891.357565649996,389.8471293900002,54204.86597496 2026-06-06,03:56:59.000,157,11071807,-795,0,1780718218,12891.499028159997,389.7272941800038,54204.86597496 2026-06-06,03:57:00.000,157,11071823,-795,0,1780718219,12891.579863879997,389.7413924400025,54204.71225832 2026-06-06,03:57:01.000,157,11071775,-795,0,1780718220,12891.707853769993,389.7484415700019,54204.53758032001 2026-06-06,03:57:02.000,157,11071819,-795,0,1780718221,12891.936888309989,389.7131959199978,54204.25110840001 2026-06-06,03:57:03.000,157,11071819,-795,0,1780718222,12892.26023118999,389.7131959199978,54204.19521144 2026-06-06,03:57:04.000,157,11071825,-795,0,1780718223,12892.48252941999,389.5863115800021,54204.03450768001 2026-06-06,03:57:05.000,157,11071827,-795,0,1780718224,12892.704827649992,389.3184446400046,54203.87380392 2026-06-06,03:57:06.000,157,11071796,-795,0,1780718225,12892.879971709997,389.02943031000177,54203.559383520005 2026-06-06,03:57:07.000,157,11071802,-795,0,1780718226,12893.055115769988,388.75451423999766,54203.175091920006 2026-06-06,03:57:08.000,157,11071809,-795,0,1780718227,12893.27741399999,388.7615633700043,54203.24496312001 2026-06-06,03:57:09.000,157,11071803,-795,0,1780718228,12893.432349129995,388.62058077000256,54202.93054272001 2026-06-06,03:57:10.000,157,11071810,-795,0,1780718229,12893.634438429995,388.43025425999804,54203.00041392001 2026-06-06,03:57:11.000,157,11071780,-795,0,1780718230,12893.695065219996,388.22582949000207,54202.80477456 2026-06-06,03:57:12.000,157,11071810,-795,0,1780718231,12893.802846179991,388.1130434099978,54202.59516096001 2026-06-06,03:57:13.000,157,11071803,-795,0,1780718232,12893.897154519997,388.0918960199997,54202.287727680006 2026-06-06,03:57:14.000,157,11071780,-795,0,1780718233,12893.991462860002,388.1764855799993,54202.19689512 2026-06-06,03:57:15.000,157,11071764,-795,0,1780718234,12894.213761089988,388.2187803600027,54202.168946640006 2026-06-06,03:57:16.000,157,11071789,-795,0,1780718235,12894.375432529989,388.21173123000335,54201.95933304 2026-06-06,03:57:17.000,157,11071755,-795,0,1780718236,12894.503422419999,388.0425521100042,54201.60997704001 2026-06-06,03:57:18.000,157,11071846,-795,0,1780718237,12894.75940219999,387.93681515999924,54201.6309384 2026-06-06,03:57:19.000,157,11071744,-795,0,1780718238,12894.96822781,387.8240290800022,54201.547092960005 2026-06-06,03:57:20.000,157,11071770,-795,0,1780718239,12895.116426629997,387.80288169000414,54201.2466468 2026-06-06,03:57:21.000,157,11071799,-795,0,1780718240,12895.318515929997,387.7605869100007,54201.1767756 2026-06-06,03:57:22.000,157,11071808,-795,0,1780718241,12895.439769509998,387.6759973500011,54200.91825216001 2026-06-06,03:57:23.000,157,11071817,-795,0,1780718242,12895.486923679993,387.5491130099981,54200.71562568 2026-06-06,03:57:24.000,157,11071754,-795,0,1780718243,12895.682276669999,387.5138673600013,54200.66671584 2026-06-06,03:57:25.000,157,11071782,-795,0,1780718244,12896.02582848,387.4786217100045,54200.51299920001 2026-06-06,03:57:26.000,157,11071785,-795,0,1780718245,12896.302017189992,387.5984569200009,54200.443128000006 2026-06-06,03:57:27.000,157,11071778,-795,0,1780718246,12896.450216010002,387.57026040000346,54199.968003840004 2026-06-06,03:57:28.000,157,11071714,-795,0,1780718247,12896.685986859993,387.52796562000003,54199.98197808001 2026-06-06,03:57:29.000,157,11071830,-795,0,1780718248,12896.968911879994,387.4856708400039,54199.89813264 2026-06-06,03:57:30.000,157,11071780,-755,0,1780718249,12897.05648390999,387.4997691000026,54199.604673600006 2026-06-06,03:57:31.000,157,11071806,-795,0,1780718250,12897.359617859991,387.42222867000237,54199.62563496001 2026-06-06,03:57:32.000,157,11071802,-795,0,1780718251,12897.602125019992,387.415179540003,54199.33916304001 2026-06-06,03:57:33.000,157,11071801,-795,0,1780718252,12898.006303619994,387.34468824000214,54199.269291840006 2026-06-06,03:57:34.000,157,11071791,-795,0,1780718253,12898.28249233,387.1684599900036,54199.2553176 2026-06-06,03:57:35.000,157,11071789,-795,0,1780718254,12898.50479056,386.9076421799982,54199.080639600004 2026-06-06,03:57:36.000,157,11071791,-795,0,1780718255,12898.713616169996,386.7314139299997,54198.982819920006 2026-06-06,03:57:38.000,157,11071765,-795,0,1780718257,12899.117794769998,386.4142030799994,54198.577566960004 2026-06-06,03:57:39.000,157,11071832,-795,0,1780718258,12899.447873959994,386.18158178999875,54198.6614124 2026-06-06,03:57:40.000,157,11071793,-795,0,1780718259,12899.690381119995,385.91371485000127,54198.598528320006 2026-06-06,03:57:41.000,157,11071795,-795,0,1780718260,12899.858788869991,385.58945487000165,54198.47276016001 2026-06-06,03:57:42.000,157,11071774,-795,0,1780718261,12900.027196620002,385.27929315000074,54198.0325716 2026-06-06,03:57:43.000,157,11071743,-795,0,1780718262,12900.505474629994,385.04667186000006,54198.45179880001 2026-06-06,03:57:44.000,157,11071805,-795,0,1780718263,12900.67388237999,384.80700144,54198.45179880001 2026-06-06,03:57:45.000,157,11071781,-795,0,1780718264,12900.8220812,384.62372406000213,54198.50070864001 2026-06-06,03:57:46.000,157,11071808,-795,0,1780718265,12900.86249906,384.45454494000296,54198.16532688001 2026-06-06,03:57:47.000,157,11071783,-795,0,1780718266,12901.138687769992,384.3699553800034,54198.33301776001 2026-06-06,03:57:48.000,157,11071795,-795,0,1780718267,12901.212787179997,384.1725797399995,54198.15833976 2026-06-06,03:57:49.000,157,11071794,-795,0,1780718268,12901.394667549997,384.1020884399986,54198.39590184 2026-06-06,03:57:50.000,157,11071805,-795,0,1780718269,12901.556338989998,384.0386462700044,54198.49372152 2026-06-06,03:57:51.000,157,11071786,-795,0,1780718270,12901.677592569999,384.08094105000055,54198.44481168 2026-06-06,03:57:52.000,157,11071816,-795,0,1780718271,12901.758428289999,383.96110584000417,54198.409876080004 2026-06-06,03:57:53.000,157,11071819,-795,0,1780718272,12901.846000319994,383.79897585000435,54198.18628824001 2026-06-06,03:57:54.000,157,11071787,-795,0,1780718273,12902.08177117,383.60160021000047,54198.21423672001 2026-06-06,03:57:55.000,157,11071831,-795,0,1780718274,12902.26365154,383.37602804999915,54198.263146560006 2026-06-06,03:57:56.000,157,11071815,-795,0,1780718275,12902.553312869997,383.1363576299991,54198.34000488 2026-06-06,03:57:57.000,157,11071822,-795,0,1780718276,12902.694775379998,383.03062068000145,54198.242185200004 2026-06-06,03:57:58.000,157,11071791,-795,0,1780718277,12902.762138479993,382.86849069000164,54197.955713280004 2026-06-06,03:57:59.000,157,11071802,-795,0,1780718278,12903.03832719,382.6781641800044,54198.00462312 2026-06-06,03:58:00.000,157,11071803,-795,0,1780718279,12903.13937184,382.3821007200022,54197.94173904 2026-06-06,03:58:01.000,157,11071803,-795,0,1780718280,12903.25388910999,382.02964421999786,54197.91379056 2026-06-06,03:58:02.000,157,11071826,-795,0,1780718281,12903.455978409991,381.68423685000016,54197.80199664001 2026-06-06,03:58:03.000,157,11071795,-795,0,1780718282,12903.429033169996,381.35997687000054,54197.592383040006 2026-06-06,03:58:04.000,157,11071795,-795,0,1780718283,12903.415560549991,381.01456950000284,54197.38975656 2026-06-06,03:58:05.000,157,11071791,-795,0,1780718284,12903.449242099996,380.52113040000404,54197.17315584 2026-06-06,03:58:06.000,157,11071780,-795,0,1780718285,12903.610913539997,380.2532634599993,54197.124246 2026-06-06,03:58:07.000,157,11071762,-795,0,1780718286,12903.509868889996,380.1686738999997,54196.851748320005 2026-06-06,03:58:08.000,157,11071796,-795,0,1780718287,12903.29430696999,379.91490522000095,54196.516366560005 2026-06-06,03:58:09.000,157,11071770,-795,0,1780718288,12903.31451589999,379.6893330599996,54196.530340799996 2026-06-06,03:58:10.000,157,11071804,-795,0,1780718289,12903.348197449995,379.33687656000257,54196.425534 2026-06-06,03:58:11.000,157,11071800,-795,0,1780718290,12903.348197449995,378.9703217999995,54196.25784312 2026-06-06,03:58:12.000,157,11071813,-795,0,1780718291,12903.247152799995,378.5121283500048,54196.22290752001 2026-06-06,03:58:13.000,157,11071795,-795,0,1780718292,12903.29430696999,378.07508229000086,54195.99233256 2026-06-06,03:58:14.000,157,11071782,-795,0,1780718293,12903.29430696999,377.72967492000316,54196.1111136 2026-06-06,03:58:15.000,157,11071776,-795,0,1780718294,12903.226943869995,377.50410276000184,54196.04822952 2026-06-06,03:58:16.000,157,11071826,-795,0,1780718295,12903.31451589999,377.2996779899986,54195.95040984 2026-06-06,03:58:17.000,157,11071805,-795,0,1780718296,12903.30104328,377.0388601800005,54195.73380912 2026-06-06,03:58:18.000,157,11071784,-795,0,1780718297,12903.28083435,376.7286984599996,54195.68489928 2026-06-06,03:58:19.000,157,11071788,-795,0,1780718298,12903.22020756,376.79918976000044,54195.76874472001 2026-06-06,03:58:20.000,157,11071791,-795,0,1780718299,12903.226943869995,376.6934528100028,54195.9015 2026-06-06,03:58:21.000,157,11071784,-795,0,1780718300,12903.05179980999,376.5736175999991,54195.88053864 2026-06-06,03:58:22.000,157,11071798,-795,0,1780718301,12902.950755159989,376.46788065000146,54195.92944848 2026-06-06,03:58:23.000,157,11071736,-795,0,1780718302,12902.755402169998,376.48902803999954,54195.86656440001 2026-06-06,03:58:24.000,157,11071796,-795,0,1780718303,12902.627412280002,376.3268980499997,54196.013293920005 2026-06-06,03:58:25.000,157,11071788,-795,0,1780718304,12902.499422389992,376.2634558799982,54196.1111136 2026-06-06,03:58:26.000,157,11071801,-795,0,1780718305,12902.324278330001,376.14362067000184,54196.132074960005 2026-06-06,03:58:27.000,157,11071794,-795,0,1780718306,12901.95378127999,375.9039502500018,54196.13906208 2026-06-06,03:58:28.000,157,11071768,-795,0,1780718307,12901.596756849998,375.58673940000153,54196.132074960005 2026-06-06,03:58:29.000,157,11071807,-795,0,1780718308,12901.475503269998,375.29067593999935,54196.30675296 2026-06-06,03:58:30.000,157,11071815,-795,0,1780718309,12901.300359209992,374.95936683000036,54196.27181736001 2026-06-06,03:58:31.000,157,11071763,-795,0,1780718310,12901.138687769992,374.67740163000417,54196.467456720005 2026-06-06,03:58:32.000,157,11071814,-675,0,1780718311,12900.87597167999,374.50117337999836,54196.57226352 2026-06-06,03:58:33.000,157,11071789,-795,0,1780718312,12900.67388237999,374.35314165000455,54196.600212 2026-06-06,03:58:34.000,157,11071801,-795,0,1780718313,12900.498738319999,374.12052036000387,54196.55130216 2026-06-06,03:58:35.000,157,11071789,-795,0,1780718314,12900.444847839994,373.83150603000104,54196.71200592 2026-06-06,03:58:36.000,157,11071823,-795,0,1780718315,12900.559365109999,373.48609866000334,54196.9845036 2026-06-06,03:58:37.000,157,11071777,-795,0,1780718316,12900.471793079989,373.133642159999,54197.09629752 2026-06-06,03:58:39.000,157,11071824,-795,0,1780718318,12900.249494850003,372.7882347900013,54197.21507856 2026-06-06,03:58:40.000,157,11071825,-795,0,1780718319,12900.161922819992,372.6754487100043,54197.32687248001 2026-06-06,03:58:41.000,157,11071802,-795,0,1780718320,12900.060878169992,372.53446611000254,54197.51552472001 2026-06-06,03:58:42.000,157,11071841,-795,0,1780718321,12899.852052559996,372.3300413399993,54197.64828 2026-06-06,03:58:43.000,157,11071830,-795,0,1780718322,12899.53544598999,372.17496047999884,54197.62731864 2026-06-06,03:58:44.000,157,11071820,-795,0,1780718323,12899.53544598999,372.0057813599997,54198.20026248 2026-06-06,03:58:45.000,157,11071828,-795,0,1780718324,12899.50176444,371.87889702000393,54198.312056400006 2026-06-06,03:58:46.000,157,11071758,-635,0,1780718325,12899.508500749995,371.7026687699981,54198.47276016001 2026-06-06,03:58:47.000,157,11071723,-795,0,1780718326,12899.427665029994,371.568735300003,54198.39590184 2026-06-06,03:58:48.000,157,11071727,-795,0,1780718327,12899.427665029994,371.42070357000193,54198.38192760001 2026-06-06,03:58:49.000,157,11071744,-795,0,1780718328,12899.51523705999,371.31496662000427,54198.51468288 2026-06-06,03:58:50.000,157,11071795,-795,0,1780718329,12899.710590049996,371.2162787999987,54198.83609040001 2026-06-06,03:58:51.000,157,11071815,-795,0,1780718330,12899.892470419996,371.0823453300036,54198.933910080006 2026-06-06,03:58:52.000,157,11071806,-795,0,1780718331,12900.316857949998,370.8356257800042,54199.28326608 2026-06-06,03:58:53.000,157,11071794,-795,0,1780718332,12900.451584149989,370.5536605800007,54199.534802400005 2026-06-06,03:58:54.000,157,11071789,-795,0,1780718333,12900.667146069994,370.3421866799981,54199.751403120004 2026-06-06,03:58:55.000,157,11071808,-795,0,1780718334,12900.85576274999,370.1941549500043,54199.66057056 2026-06-06,03:58:56.000,157,11071780,-795,0,1780718335,12901.253205039997,370.0672706100013,54199.96101672001 2026-06-06,03:58:57.000,157,11071762,-795,0,1780718336,12901.529393749988,369.94038626999827,54200.28242424 2026-06-06,03:58:58.000,157,11071812,-795,0,1780718337,12901.819055079999,369.79235454000445,54200.43614088001 2026-06-06,03:58:59.000,157,11071772,-795,0,1780718338,12902.048089619995,369.67956846000016,54200.24748864001 2026-06-06,03:59:00.000,157,11071776,-795,0,1780718339,12902.351223569996,369.637273680004,54200.610818880006 2026-06-06,03:59:01.000,157,11071805,-795,0,1780718340,12902.694775379998,369.56678238000313,54200.93921352001 2026-06-06,03:59:02.000,157,11071807,-795,0,1780718341,12902.930546229989,369.5526841200044,54201.12087864 2026-06-06,03:59:03.000,157,11071767,-795,0,1780718342,12903.03832719,369.58088064000185,54201.22568544 2026-06-06,03:59:04.000,157,11071836,-795,0,1780718343,12903.186526009995,369.623175419998,54201.23267256001 2026-06-06,03:59:05.000,157,11071843,-755,0,1780718344,12903.637858779992,369.6584210700021,54201.50517024 2026-06-06,03:59:06.000,157,11071789,-795,0,1780718345,12904.028564759989,369.72891237000294,54201.7706808 2026-06-06,03:59:07.000,157,11071783,-795,0,1780718346,12904.35190763999,369.7853054099978,54201.952345920006 2026-06-06,03:59:08.000,157,11071821,-795,0,1780718347,12904.37211656999,369.7712071499991,54201.86151336 2026-06-06,03:59:09.000,157,11071776,-795,0,1780718348,12904.628096349996,369.8346493200006,54201.840552 2026-06-06,03:59:10.000,157,11071747,-795,0,1780718349,12904.924493990002,369.8487475799993,54202.17593376 2026-06-06,03:59:11.000,157,11071809,-795,0,1780718350,12905.40950830999,369.750059760001,54202.51131552 2026-06-06,03:59:12.000,157,11071788,-795,0,1780718351,12905.80021429,369.7218632400036,54202.62310944001 2026-06-06,03:59:13.000,157,11071813,-795,0,1780718352,12906.137029789992,369.7148141100042,54202.72791624 2026-06-06,03:59:14.000,157,11071807,-795,0,1780718353,12906.359328019993,369.7148141100042,54202.7488776 2026-06-06,03:59:15.000,157,11071782,-795,0,1780718354,12906.60857148999,369.70776498000487,54202.88163288001 2026-06-06,03:59:16.000,157,11071830,-795,0,1780718355,12906.904969129995,369.7571088900004,54203.272911600005 2026-06-06,03:59:17.000,157,11071812,-795,0,1780718356,12907.221575700001,369.6725193300008,54203.36374416001 2026-06-06,03:59:18.000,157,11071838,-795,0,1780718357,12907.464082860002,369.60202802999993,54203.43361536001 2026-06-06,03:59:19.000,157,11071805,-795,0,1780718358,12907.551654889998,369.43284891000076,54203.14714344001 2026-06-06,03:59:20.000,157,11071779,-795,0,1780718359,12907.88847038999,369.46809456000483,54203.53842216 2026-06-06,03:59:21.000,157,11071820,-795,0,1780718360,12908.05014182999,369.45399629999883,54203.71310016 2026-06-06,03:59:22.000,157,11071798,-795,0,1780718361,12908.13771386,369.41875065000204,54203.80393272 2026-06-06,03:59:23.000,157,11071803,-795,0,1780718362,12908.285912679996,369.28481717999966,54203.90873952 2026-06-06,03:59:24.000,157,11071764,-795,0,1780718363,12908.548628769997,369.052195889999,54204.0764304 2026-06-06,03:59:25.000,157,11071804,-795,0,1780718364,12908.824817479988,368.8689185100011,54204.30700536 2026-06-06,03:59:26.000,157,11071794,-795,0,1780718365,12909.013434159999,368.7984272100002,54204.48867048001 2026-06-06,03:59:27.000,157,11071817,-795,0,1780718366,12909.13468774,368.72793590999936,54204.54456744 2026-06-06,03:59:28.000,157,11071792,-795,0,1780718367,12909.141424049994,368.5869533100049,54204.446747760005 2026-06-06,03:59:29.000,157,11071752,-795,0,1780718368,12909.181841909995,368.50236374999804,54204.39085080001 2026-06-06,03:59:30.000,157,11071804,-795,0,1780718369,12909.39066751999,368.53056027000275,54204.75418104001 2026-06-06,03:59:31.000,157,11071791,-795,0,1780718370,12909.47150323999,368.48121635999996,54205.01270448001 2026-06-06,03:59:32.000,157,11071800,-795,0,1780718371,12909.545602649996,368.5094128800047,54205.166421120004 2026-06-06,03:59:33.000,157,11071844,-795,0,1780718372,12909.51865741,368.56580591999955,54205.20135672 2026-06-06,03:59:34.000,157,11071748,-795,0,1780718373,12909.484975859996,368.6010515700036,54205.20135672 2026-06-06,03:59:35.000,157,11071698,-795,0,1780718374,12909.579284200001,368.6433463499998,54205.39000896 2026-06-06,03:59:36.000,157,11071808,-795,0,1780718375,12909.599493130001,368.79137808000087,54205.39699608001 2026-06-06,03:59:37.000,157,11071788,-795,0,1780718376,12909.639910990001,368.9323606800026,54205.61359680001 2026-06-06,03:59:38.000,157,11071785,-795,0,1780718377,12909.619702060001,369.05924501999834,54205.7533392 2026-06-06,03:59:40.000,157,11071818,-795,0,1780718379,12909.3771949,369.58088064000185,54205.837184640004 2026-06-06,03:59:41.000,157,11071795,-795,0,1780718380,12909.41087644999,369.86284583999804,54206.207502 2026-06-06,03:59:42.000,157,11071783,-795,0,1780718381,12909.33004072999,370.15890930000023,54206.340257280004 2026-06-06,03:59:43.000,157,11071745,-795,0,1780718382,12909.25594132,370.44792363000306,54206.459038320005 2026-06-06,03:59:44.000,157,11071809,-795,0,1780718383,12909.19531453,370.6593975299984,54206.60576784 2026-06-06,03:59:45.000,157,11071816,-795,0,1780718384,12909.06732463999,370.8849696899997,54206.66865192001 2026-06-06,03:59:46.000,157,11071802,-795,0,1780718385,12908.999961539994,371.110541850001,54206.8014072 2026-06-06,03:59:47.000,157,11071807,-795,0,1780718386,12908.979752609994,371.31496662000427,54207.22762152 2026-06-06,03:59:48.000,157,11071817,-795,0,1780718387,12908.925862129989,371.4700474800047,54207.45120936 2026-06-06,03:59:49.000,157,11071789,-795,0,1780718388,12908.743981760002,371.7167670300041,54207.48614496001 2026-06-06,03:59:50.000,157,11071801,-795,0,1780718389,12908.413902569991,371.9634865800035,54207.23460864 2026-06-06,03:59:51.000,157,11071709,-795,0,1780718390,12908.31959423,372.15381309000077,54207.6398616 2026-06-06,03:59:52.000,157,11071730,-795,0,1780718391,12908.11750493,372.4287291600049,54207.91235928001 2026-06-06,03:59:53.000,157,11071781,-795,0,1780718392,12907.8952067,372.7247926199998,54208.0940244 2026-06-06,03:59:54.000,157,11071820,-795,0,1780718393,12907.652699539998,372.8657752200015,54208.19883120001 2026-06-06,03:59:55.000,157,11071815,-795,0,1780718394,12907.315884039992,373.07019999000477,54208.33158648 2026-06-06,03:59:56.000,157,11071780,-795,0,1780718395,12907.03295901999,373.2675756300014,54208.61107128001 2026-06-06,03:59:57.000,157,11071819,-795,0,1780718396,12906.85107864999,373.48609866000334,54208.855620480004 2026-06-06,03:59:58.000,157,11071753,-795,0,1780718397,12906.635516729999,373.718719950004,54209.044272720006 2026-06-06,03:59:59.000,157,11071740,-795,0,1780718398,12906.366064329988,374.02888166999765,54209.13510528001 2026-06-06,04:00:00.000,157,11071804,-795,0,1780718399,12906.002303590001,374.32494512999983,54209.13510528001 2026-06-06,04:00:01.000,157,11071799,-795,0,1780718400,12905.78000536,374.64920510999946,54209.43555144 2026-06-06,04:00:02.000,157,11071769,-795,0,1780718401,12905.604861299995,374.9664159599997,54209.645165040005 2026-06-06,04:00:03.000,157,11071823,-795,0,1780718402,12905.402771999994,375.38936375999765,54209.95958544 2026-06-06,04:00:04.000,157,11071753,-795,0,1780718403,12905.193946389998,375.74886939000135,54210.05740512 2026-06-06,04:00:05.000,157,11071868,-795,0,1780718404,12905.092901739998,376.0872276299997,54210.28099296 2026-06-06,04:00:06.000,157,11071816,-795,0,1780718405,12905.012066019997,376.42558586999803,54210.63034896 2026-06-06,04:00:07.000,157,11071810,-795,0,1780718406,12904.836921959992,376.8555828000026,54210.83996256001 2026-06-06,04:00:08.000,157,11071789,-795,0,1780718407,12904.70219576,377.3772184199988,54210.916820880004 2026-06-06,04:00:09.000,157,11071782,-795,0,1780718408,12904.506842769995,377.92705055999977,54210.9936792 2026-06-06,04:00:10.000,157,11071751,-795,0,1780718409,12904.33169870999,378.4768827000007,54211.1334216 2026-06-06,04:00:11.000,157,11071814,-795,0,1780718410,12904.29801716,378.8081918099997,54211.38495792001 2026-06-06,04:00:12.000,157,11071812,-795,0,1780718411,12904.324962399995,379.1817957000021,54211.6923912 2026-06-06,04:00:13.000,157,11071795,-795,0,1780718412,12904.19023619999,379.6611365400022,54211.84610784001 2026-06-06,04:00:14.000,157,11071789,-795,0,1780718413,12904.068982619989,380.06293695000204,54211.97886312 2026-06-06,04:00:15.000,157,11071755,-795,0,1780718414,12903.752376049997,380.5493269200015,54211.93694040001 2026-06-06,04:00:16.000,157,11071811,-795,0,1780718415,12903.732167119997,381.02866776000155,54212.146554 2026-06-06,04:00:17.000,157,11071720,-795,0,1780718416,12903.698485569992,381.48686121000355,54212.258347920004 2026-06-06,04:00:18.000,157,11071817,-795,0,1780718417,12903.671540329997,381.86751422999805,54212.48193576 2026-06-06,04:00:19.000,157,11071783,-795,0,1780718418,12903.44250579,382.3186585500007,54212.5308456 2026-06-06,04:00:20.000,157,11071776,-795,0,1780718419,12903.30104328,382.81914677999885,54212.44001304001 2026-06-06,04:00:21.000,157,11071819,-795,0,1780718420,12903.267361729995,383.3196350100043,54212.77539480001 2026-06-06,04:00:22.000,157,11071783,-795,0,1780718421,12903.24041649,383.82012324000243,54212.96404704 2026-06-06,04:00:23.000,157,11071762,-795,0,1780718422,12903.24041649,384.3135623400012,54213.03391824 2026-06-06,04:00:24.000,157,11071779,-795,0,1780718423,12903.27409803999,384.73651013999915,54213.08282808 2026-06-06,04:00:25.000,157,11071813,-795,0,1780718424,12903.11242659999,385.13126141999965,54213.117763680006 2026-06-06,04:00:26.000,157,11071780,-795,0,1780718425,12903.085481359994,385.56830748000357,54213.25750608001 2026-06-06,04:00:27.000,157,11071799,-795,0,1780718426,12903.05179980999,386.03355005999765,54213.53699088 2026-06-06,04:00:28.000,157,11071824,-795,0,1780718427,12903.05179980999,386.5269891600037,54213.718656000005 2026-06-06,04:00:29.000,157,11071799,-795,0,1780718428,12903.05179980999,387.0204282600025,54213.788527200006 2026-06-06,04:00:30.000,157,11071745,-795,0,1780718429,12902.99117301999,387.3658356300002,54213.59288784001 2026-06-06,04:00:31.000,157,11071760,-795,0,1780718430,12903.01138194999,387.5773095300028,54213.90032112001 2026-06-06,04:00:32.000,157,11071740,-795,0,1780718431,12903.07200873999,387.8099308200035,54214.13089608 2026-06-06,04:00:33.000,157,11071798,-795,0,1780718432,12903.085481359994,388.1130434099978,54214.20076728 2026-06-06,04:00:34.000,157,11071824,-795,0,1780718433,12903.105690289995,388.39500861000124,54214.340509680005 2026-06-06,04:00:35.000,157,11071837,-795,0,1780718434,12903.05853612,388.7263177200002,54214.389419520005 2026-06-06,04:00:36.000,157,11071805,-795,0,1780718435,12903.21347124999,389.0223811800024,54214.47326496 2026-06-06,04:00:37.000,157,11071833,-795,0,1780718436,12903.368406379996,389.219756819999,54214.82960808 2026-06-06,04:00:38.000,157,11071819,-795,0,1780718437,12903.429033169996,389.38188680999883,54214.87851792 2026-06-06,04:00:39.000,157,11071803,-795,0,1780718438,12903.30104328,389.5863115800021,54215.00428608001 2026-06-06,04:00:41.000,157,11071821,-795,0,1780718440,12903.15958077,390.1713893699998,54214.9763376 2026-06-06,04:00:42.000,157,11071817,-795,0,1780718441,12903.28083435,390.5661406500003,54215.24883528001 2026-06-06,04:00:43.000,157,11071788,-795,0,1780718442,12903.34146114,390.8763023700012,54215.38159056 2026-06-06,04:00:44.000,157,11071766,-795,0,1780718443,12903.435769479991,391.01728497000295,54215.36761632001 2026-06-06,04:00:45.000,157,11071802,-795,0,1780718444,12903.388615309996,391.2076114800002,54215.47941024 2026-06-06,04:00:46.000,157,11071827,-795,0,1780718445,12903.530077819996,391.48957668000367,54215.64710112 2026-06-06,04:00:47.000,157,11071749,-795,0,1780718446,12903.543550440001,391.8772788300048,54215.79383064001 2026-06-06,04:00:48.000,157,11071774,-795,0,1780718447,12903.725430810002,392.2015388100044,54215.80780488 2026-06-06,04:00:49.000,157,11071798,-795,0,1780718448,12903.732167119997,392.56104444000084,54215.76588216 2026-06-06,04:00:50.000,157,11071834,-795,0,1780718449,12903.819739149993,392.9275992000039,54215.849727600005 2026-06-06,04:00:51.000,157,11071803,-795,0,1780718450,12903.967937969988,393.2730065700016,54215.640114 2026-06-06,04:00:52.000,157,11071790,-795,0,1780718451,12904.055509999998,393.5549717699978,54216.03837984001 2026-06-06,04:00:53.000,157,11071788,-795,0,1780718452,12904.102664169994,393.7805439299991,54216.27594192001 2026-06-06,04:00:54.000,157,11071765,-795,0,1780718453,12904.109400479989,394.0766073900013,54216.28991616 2026-06-06,04:00:55.000,157,11071806,-795,0,1780718454,12904.042037379993,394.41496562999964,54216.31087752 2026-06-06,04:00:56.000,157,11071810,-795,0,1780718455,12904.048773689989,394.753323869998,54216.20607072001 2026-06-06,04:00:57.000,157,11071764,-795,0,1780718456,12904.089191549989,395.1762716700032,54216.32485176001 2026-06-06,04:00:58.000,157,11071767,-795,0,1780718457,12904.217181439999,395.5569246899977,54216.54145248001 2026-06-06,04:00:59.000,157,11071826,-795,0,1780718458,12904.23065405999,395.87413553999795,54216.68119488001 2026-06-06,04:01:00.000,157,11071794,-795,0,1780718459,12904.27107191999,396.14905161000206,54216.62529792 2026-06-06,04:01:01.000,157,11071775,-795,0,1780718460,12904.109400479989,396.43101680999825,54216.450619920004 2026-06-06,04:01:02.000,157,11071798,-795,0,1780718461,12904.19023619999,396.74117852999916,54216.74407896 2026-06-06,04:01:03.000,157,11071780,-795,0,1780718462,12904.23065405999,396.97379981999984,54216.86286 2026-06-06,04:01:04.000,157,11071769,-795,0,1780718463,12904.217181439999,397.1923228500018,54216.618310800004 2026-06-06,04:01:05.000,157,11071760,-795,0,1780718464,12904.324962399995,397.53068109000014,54216.904782720005 2026-06-06,04:01:06.000,157,11071791,-795,0,1780718465,12904.345171329995,397.8126462900036,54216.89779560001 2026-06-06,04:01:07.000,157,11071773,-795,0,1780718466,12904.446215979995,398.00297280000086,54216.91875696001 2026-06-06,04:01:08.000,157,11071822,-795,0,1780718467,12904.486633839995,398.28493800000433,54217.03055088 2026-06-06,04:01:09.000,157,11071827,-795,0,1780718468,12904.587678489996,398.51755928999773,54217.17029328 2026-06-06,04:01:10.000,157,11071789,-795,0,1780718469,12904.648305279996,398.79247536000184,54217.1772804 2026-06-06,04:01:11.000,157,11071779,-795,0,1780718470,12904.6617779,399.05329316999996,54216.99561528001 2026-06-06,04:01:12.000,157,11071751,-795,0,1780718471,12904.830185649997,399.25066881000384,54217.037538 2026-06-06,04:01:13.000,157,11071793,-795,0,1780718472,12904.917757679992,399.4550935799998,54217.1074092 2026-06-06,04:01:14.000,157,11071811,-755,0,1780718473,12905.065956500002,399.70886225999857,54217.072473600005 2026-06-06,04:01:15.000,157,11071788,-795,0,1780718474,12905.065956500002,399.863943119999,54216.98862816 2026-06-06,04:01:16.000,157,11071794,-795,0,1780718475,12905.153528529998,400.08951528000034,54216.96067968 2026-06-06,04:01:17.000,157,11071829,-795,0,1780718476,12905.301727349994,400.4067261300006,54216.98164104 2026-06-06,04:01:18.000,157,11071794,-795,0,1780718477,12905.301727349994,400.7168878500015,54216.93971832 2026-06-06,04:01:19.000,157,11071802,-795,0,1780718478,12905.348881519989,400.9354108800035,54216.88382136 2026-06-06,04:01:20.000,157,11071846,-795,0,1780718479,12905.416244619999,401.16803217000415,54216.73010472001 2026-06-06,04:01:21.000,157,11071809,-795,0,1780718480,12905.436453549999,401.3231130300046,54216.303890400006 2026-06-06,04:01:22.000,157,11071826,-795,0,1780718481,12905.5374982,401.5204886700012,54216.4086972 2026-06-06,04:01:23.000,157,11071770,-795,0,1780718482,12905.604861299995,401.682618660001,54216.35978736 2026-06-06,04:01:24.000,157,11071812,-795,0,1780718483,12905.69916964,401.84474865000084,54216.338826 2026-06-06,04:01:25.000,157,11071798,-795,0,1780718484,12905.73285118999,402.0421242900047,54216.22004496 2026-06-06,04:01:26.000,157,11071791,-795,0,1780718485,12905.71264225999,402.3311386200003,54216.0244056 2026-06-06,04:01:27.000,157,11071769,-795,0,1780718486,12905.766532739995,402.62720208000246,54215.97549576 2026-06-06,04:01:28.000,157,11071797,-795,0,1780718487,12905.75979643,402.916216409998,54215.79383064001 2026-06-06,04:01:29.000,157,11071807,-795,0,1780718488,12905.75979643,403.2122798700002,54215.730946560005 2026-06-06,04:01:30.000,157,11071761,-795,0,1780718489,12905.73285118999,403.46604854999896,54215.43748752001 2026-06-06,04:01:31.000,157,11071811,-795,0,1780718490,12905.75306011999,403.66342419000284,54215.24883528001 2026-06-06,04:01:32.000,157,11071789,-795,0,1780718491,12905.874313699991,403.7832593999992,54215.297745120006 2026-06-06,04:01:33.000,157,11071780,-755,0,1780718492,12905.921467870001,403.87489808999817,54215.24883528001 2026-06-06,04:01:34.000,157,11071767,-795,0,1780718493,12906.110084549997,403.95948764999775,54215.15800272 2026-06-06,04:01:35.000,157,11071804,-795,0,1780718494,12906.163975030002,404.051126340004,54215.00428608001 2026-06-06,04:01:36.000,157,11071839,-795,0,1780718495,12906.157238719992,404.1850598099991,54214.80864672 2026-06-06,04:01:37.000,157,11071747,-795,0,1780718496,12906.157238719992,404.3471897999989,54214.50121344001 2026-06-06,04:01:38.000,157,11071774,-795,0,1780718497,12906.291964919998,404.44587762000447,54214.40339376001 2026-06-06,04:01:39.000,157,11071786,-795,0,1780718498,12906.534472079999,404.51636891999806,54214.50121344001 2026-06-06,04:01:40.000,157,11071767,-795,0,1780718499,12906.723088759994,404.5727619600002,54214.417368 2026-06-06,04:01:42.000,157,11071792,-795,0,1780718501,12906.83760603,404.622105870003,54214.04705064001 2026-06-06,04:01:43.000,157,11071826,-795,0,1780718502,12906.97233222999,404.6573515199998,54214.10993472 2026-06-06,04:01:44.000,157,11071795,-795,0,1780718503,12907.0194864,404.6573515199998,54213.90032112001 2026-06-06,04:01:45.000,157,11071761,-795,0,1780718504,12907.05990426,404.6855480400045,54213.767565840004 2026-06-06,04:01:46.000,157,11071760,-795,0,1780718505,12907.006013779996,404.7207936900013,54213.39026136 2026-06-06,04:01:47.000,157,11071811,-795,0,1780718506,12907.282202490002,404.73489195,54213.669746160005 2026-06-06,04:01:48.000,157,11071781,-795,0,1780718507,12907.288938799997,404.69259717000386,54213.48808104 2026-06-06,04:01:49.000,157,11071792,-715,0,1780718508,12907.538182269993,404.73489195,54213.620836320006 2026-06-06,04:01:50.000,157,11071832,-795,0,1780718509,12907.679644779993,404.7983341200015,54213.54397800001 2026-06-06,04:01:51.000,157,11071786,-795,0,1780718510,12907.787425739989,404.7983341200015,54213.236544720006 2026-06-06,04:01:52.000,157,11071794,-795,0,1780718511,12907.834579909999,404.7983341200015,54213.096802320004 2026-06-06,04:01:53.000,157,11071812,-795,0,1780718512,12907.922151939994,404.7983341200015,54213.06186672001 2026-06-06,04:01:54.000,157,11071786,-795,0,1780718513,12907.96930610999,404.8335797699983,54213.02693112 2026-06-06,04:01:55.000,157,11071791,-795,0,1780718514,12908.01646028,404.87587455000175,54212.95705992 2026-06-06,04:01:56.000,157,11071833,-795,0,1780718515,12907.97604242,404.93931672000326,54212.83827888 2026-06-06,04:01:57.000,157,11071800,-795,0,1780718516,12907.982778729995,404.96046411000134,54212.65661376001 2026-06-06,04:01:58.000,157,11071784,-795,0,1780718517,12907.942360869994,405.03800454000157,54212.69154936 2026-06-06,04:01:59.000,157,11071782,-795,0,1780718518,12907.962569799995,405.08734845000436,54212.58674256001 2026-06-06,04:02:00.000,157,11071829,-795,0,1780718519,12907.91541563,404.99570975999814,54212.45398728 2026-06-06,04:02:01.000,157,11071760,-795,0,1780718520,12907.8952067,404.8335797699983,54212.17450248 2026-06-06,04:02:02.000,157,11071809,-795,0,1780718521,12908.07708707,404.62915500000236,54212.05572144001 2026-06-06,04:02:03.000,157,11071782,-795,0,1780718522,12908.23875851,404.61505674000364,54212.15354112001 2026-06-06,04:02:04.000,157,11071837,-795,0,1780718523,12908.333066849991,404.6432532600011,54212.160528240005 2026-06-06,04:02:05.000,157,11071808,-795,0,1780718524,12908.2993853,404.7701376000041,54212.20245096001 2026-06-06,04:02:06.000,157,11071812,-795,0,1780718525,12908.285912679996,404.81243238000025,54212.111618400006 2026-06-06,04:02:07.000,157,11071718,-795,0,1780718526,12908.15792279,404.8053832500009,54211.895017680006 2026-06-06,04:02:08.000,157,11071779,-795,0,1780718527,12908.144450169995,404.7066954300026,54211.90899192 2026-06-06,04:02:09.000,157,11071838,-795,0,1780718528,12908.023196589995,404.6432532600011,54211.9020048 2026-06-06,04:02:10.000,157,11071821,-795,0,1780718529,12907.97604242,404.49522153,54211.90899192 2026-06-06,04:02:11.000,157,11071780,-795,0,1780718530,12907.773953119999,404.35423892999825,54211.706365440004 2026-06-06,04:02:12.000,157,11071736,-795,0,1780718531,12907.706590019989,404.25555110999994,54211.538674560004 2026-06-06,04:02:13.000,157,11071819,-795,0,1780718532,12907.753744189999,404.22030546000315,54211.76924952001 2026-06-06,04:02:14.000,157,11071816,-795,0,1780718533,12907.841316219994,404.09342112000013,54211.81117224 2026-06-06,04:02:15.000,157,11071792,-795,0,1780718534,12907.807634669989,404.02292981999926,54211.776236640006 2026-06-06,04:02:16.000,157,11071779,-795,0,1780718535,12907.834579909999,403.87489808999817,54211.706365440004 2026-06-06,04:02:17.000,157,11071751,-795,0,1780718536,12907.821107289994,403.7339154900037,54211.62252 2026-06-06,04:02:18.000,157,11071770,-795,0,1780718537,12907.800898359994,403.6704733200022,54211.65046848001 2026-06-06,04:02:19.000,157,11071795,-795,0,1780718538,12907.733535259998,403.6845715800009,54211.81815936001 2026-06-06,04:02:20.000,157,11071783,-795,0,1780718539,12907.747007879989,403.57883463000326,54211.91597904001 2026-06-06,04:02:21.000,157,11071783,-795,0,1780718540,12907.659435849993,403.45195029000024,54211.9020048 2026-06-06,04:02:22.000,157,11071811,-795,0,1780718541,12907.619017989993,403.30391855999915,54211.62252 2026-06-06,04:02:23.000,157,11071809,-795,0,1780718542,12907.598809059993,403.28982030000043,54211.86008208 2026-06-06,04:02:24.000,157,11071811,-795,0,1780718543,12907.592072749998,403.0149042300036,54211.971876 2026-06-06,04:02:25.000,157,11071814,-795,0,1780718544,12907.645963229988,402.803430330001,54212.11860552 2026-06-06,04:02:26.000,157,11071781,-795,0,1780718545,12907.619017989993,402.6694968599986,54212.13257976001 2026-06-06,04:02:27.000,157,11071782,-795,0,1780718546,12907.544918580003,402.4932686100001,54212.0766828 2026-06-06,04:02:28.000,157,11071808,-795,0,1780718547,12907.605545369988,402.3311386200003,54212.17450248 2026-06-06,04:02:29.000,157,11071774,-795,0,1780718548,12907.652699539998,402.1831068899992,54212.41206456 2026-06-06,04:02:30.000,157,11071801,-795,0,1780718549,12907.672908469998,401.9998295100013,54212.46796152001 2026-06-06,04:02:31.000,157,11071759,-795,0,1780718550,12907.693117399998,401.77425734999997,54212.44001304001 2026-06-06,04:02:32.000,157,11071790,-795,0,1780718551,12907.578600129993,401.4781938899978,54212.041747200004 2026-06-06,04:02:33.000,157,11071763,-795,0,1780718552,12907.565127510003,401.3372112900033,54212.398090320006 2026-06-06,04:02:34.000,157,11071780,-795,0,1780718553,12907.659435849993,401.02000044000306,54212.50289712 2026-06-06,04:02:35.000,157,11071787,-795,0,1780718554,12907.652699539998,400.8014774100011,54212.55180696 2026-06-06,04:02:36.000,157,11071803,-795,0,1780718555,12907.639226919993,400.6182000300032,54212.593729680004 2026-06-06,04:02:37.000,157,11071803,-795,0,1780718556,12907.632490609998,400.4560700400034,54212.46796152001 2026-06-06,04:02:38.000,157,11071783,-795,0,1780718557,12907.720062639994,400.3291857000004,54212.78936904 2026-06-06,04:02:39.000,157,11071788,-795,0,1780718558,12907.699853709993,400.1318100600038,54212.77539480001 2026-06-06,04:02:40.000,157,11071843,-795,0,1780718559,12907.639226919993,399.9978765900014,54212.81731752 2026-06-06,04:02:41.000,157,11071776,-795,0,1780718560,12907.544918580003,399.75820617000136,54212.831291760005 2026-06-06,04:02:42.000,157,11071798,-795,0,1780718561,12907.423665000002,399.41279880000366,54212.593729680004 2026-06-06,04:02:43.000,157,11071806,-795,0,1780718562,12907.497764409993,399.20132490000105,54212.97103416001 2026-06-06,04:02:44.000,157,11071834,-795,0,1780718563,12907.659435849993,398.8206718799993,54213.334364400005 2026-06-06,04:02:45.000,157,11071754,-795,0,1780718564,12907.645963229988,398.41887146999943,54213.4391712 2026-06-06,04:02:46.000,157,11071768,-795,0,1780718565,12907.598809059993,398.0311693199983,54213.48109392 2026-06-06,04:02:47.000,157,11071758,-795,0,1780718566,12907.578600129993,397.6857619500006,54213.71166888001 2026-06-06,04:02:48.000,157,11071792,-795,0,1780718567,12907.619017989993,397.29805979999946,54213.71166888001 2026-06-06,04:02:49.000,157,11071794,-795,0,1780718568,12907.619017989993,397.00199634000455,54213.76057872001 2026-06-06,04:02:50.000,157,11071776,-795,0,1780718569,12907.686381089989,396.6213433200028,54213.935256720004 2026-06-06,04:02:51.000,157,11071780,-795,0,1780718570,12907.733535259998,396.1772481299995,54214.33352256001 2026-06-06,04:02:52.000,157,11071789,-795,0,1780718571,12907.713326329998,395.74020207000285,54214.29858696 2026-06-06,04:02:53.000,157,11071793,-795,0,1780718572,12907.740271569994,395.4370894800013,54214.53614904 2026-06-06,04:02:54.000,157,11071782,-795,0,1780718573,12907.726798949989,395.16217341000447,54214.78768536001 2026-06-06,04:02:55.000,157,11071773,-795,0,1780718574,12907.706590019989,394.8590608200029,54214.92044064 2026-06-06,04:02:56.000,157,11071761,-795,0,1780718575,12907.693117399998,394.46430954000243,54215.060183040005 2026-06-06,04:02:57.000,157,11071737,-795,0,1780718576,12907.612281679998,394.0625091300026,54215.15101560001 2026-06-06,04:02:58.000,157,11071798,-795,0,1780718577,12907.679644779993,393.7171017600049,54215.33268072 2026-06-06,04:02:59.000,157,11071800,-795,0,1780718578,12907.821107289994,393.4703822099982,54215.640114 2026-06-06,04:03:00.000,157,11071796,-795,0,1780718579,12907.922151939994,393.26595744000224,54215.91261168001 2026-06-06,04:03:01.000,157,11071816,-795,0,1780718580,12907.88847038999,393.01923789000284,54215.86370184 2026-06-06,04:03:02.000,157,11071829,-795,0,1780718581,12908.002987659995,392.63858487000107,54215.91959880001 2026-06-06,04:03:03.000,157,11071747,-795,0,1780718582,12908.15118647999,392.4553074900032,54216.34581312001 2026-06-06,04:03:04.000,157,11071727,-795,0,1780718583,12908.285912679996,392.1944896799978,54216.4086972 2026-06-06,04:03:05.000,157,11071806,-795,0,1780718584,12908.312857919991,392.0112122999999,54216.7231176 2026-06-06,04:03:06.000,157,11071779,-795,0,1780718585,12908.346539469996,391.8490823100001,54216.77901456001 2026-06-06,04:03:07.000,157,11071769,-795,0,1780718586,12908.380221020001,391.69400144999963,54216.87683424001 2026-06-06,04:03:08.000,157,11071815,-795,0,1780718587,12908.562101390002,391.5036749400024,54217.121383440004 2026-06-06,04:03:09.000,157,11071806,-795,0,1780718588,12908.757454379993,391.34154495000257,54217.33798416 2026-06-06,04:03:10.000,157,11071709,-795,0,1780718589,12908.838290099993,391.15121843999805,54217.37990688001 2026-06-06,04:03:11.000,157,11071762,-795,0,1780718590,12908.999961539994,390.9397445400027,54217.757211359996 2026-06-06,04:03:12.000,157,11071818,-795,0,1780718591,12909.013434159999,390.7000741200027,54217.49868792001 2026-06-06,04:03:13.000,157,11071753,-795,0,1780718592,12909.14816035999,390.6154845600031,54217.80612120001 2026-06-06,04:03:14.000,157,11071844,-795,0,1780718593,12909.343513349995,390.467452830002,54218.06464464 2026-06-06,04:03:15.000,157,11071823,-795,0,1780718594,12909.505184789996,390.31237197000155,54218.23932264001 2026-06-06,04:03:16.000,157,11071823,-795,0,1780718595,12909.660119920001,390.08679981000023,54218.30919384001 2026-06-06,04:03:17.000,157,11071786,-795,0,1780718596,12909.815055049992,389.91762069000106,54218.30919384001 2026-06-06,04:03:18.000,157,11071816,-795,0,1780718597,12909.996935419993,389.7977854800047,54218.483871840006 2026-06-06,04:03:19.000,157,11071799,-795,0,1780718598,12910.097980069993,389.6145080999995,54218.581691520005 2026-06-06,04:03:20.000,157,11071811,-795,0,1780718599,12910.252915199999,389.5158202800012,54218.6795112 2026-06-06,04:03:21.000,157,11071778,-795,0,1780718600,12910.33375092,389.38188680999883,54218.51880744 2026-06-06,04:03:22.000,157,11071788,-795,0,1780718601,12910.56952176999,389.29729724999925,54218.67252408001 2026-06-06,04:03:23.000,157,11071850,-795,0,1780718602,12910.852446789992,389.2691007300018,54218.80527936 2026-06-06,04:03:24.000,157,11071801,-795,0,1780718603,12911.222943839988,389.14926551999815,54219.04982856 2026-06-06,04:03:25.000,157,11071823,-795,0,1780718604,12911.57323196,389.0858233500039,54219.1686096 2026-06-06,04:03:26.000,157,11071794,-795,0,1780718605,12911.79553019,389.03647944000113,54219.26642928 2026-06-06,04:03:27.000,157,11071771,-795,0,1780718606,12911.943729009996,388.9941846599977,54219.19655808001 2026-06-06,04:03:28.000,157,11071724,-795,0,1780718607,12912.240126650002,388.9448407500022,54219.308352 2026-06-06,04:03:29.000,157,11071782,-795,0,1780718608,12912.529787979998,388.8743494500013,54219.47604288 2026-06-06,04:03:30.000,157,11071808,-795,0,1780718609,12912.711668349999,388.7968090200011,54219.55988832001 2026-06-06,04:03:31.000,157,11071783,-795,0,1780718610,12912.82618561999,388.68402294000407,54219.59482392 2026-06-06,04:03:32.000,157,11071783,-795,0,1780718611,12913.06869277999,388.5994333800045,54219.636746640004 2026-06-06,04:03:33.000,157,11071785,-795,0,1780718612,12913.324672559997,388.47254904000147,54219.874308720006 2026-06-06,04:03:34.000,157,11071784,-795,0,1780718613,12913.466135069997,388.3809103500025,54219.76950192 2026-06-06,04:03:35.000,157,11071785,-795,0,1780718614,12913.708642229998,388.2892716600036,54220.08392232001 2026-06-06,04:03:36.000,157,11071799,-795,0,1780718615,12913.96462200999,388.190583839998,54220.13283216001 2026-06-06,04:03:37.000,157,11071750,-795,0,1780718616,12914.17344762,388.1200925400044,54220.23065184001 2026-06-06,04:03:38.000,157,11071807,-795,0,1780718617,12914.301437509996,388.077797760001,54220.17475488 2026-06-06,04:03:39.000,157,11071826,-795,0,1780718618,12914.436163710001,388.04960124000354,54220.37039424001 2026-06-06,04:03:40.000,157,11071785,-795,0,1780718619,12914.739297660002,388.0284538499982,54220.6708404 2026-06-06,04:03:41.000,157,11071755,-795,0,1780718620,12914.954859579993,387.91566777000116,54220.8455184 2026-06-06,04:03:42.000,157,11071812,-795,0,1780718621,12915.150212569999,387.83812734000094,54220.61494344001 2026-06-06,04:03:43.000,157,11071766,-795,0,1780718622,12915.379247109995,387.7817342999988,54220.7407116 2026-06-06,04:03:44.000,157,11071819,-795,0,1780718623,12915.668908439991,387.71829213000456,54220.93635096 2026-06-06,04:03:45.000,157,11071795,-795,0,1780718624,12916.086559659998,387.619604309999,54221.20884864001 2026-06-06,04:03:46.000,157,11071796,-795,0,1780718625,12916.38295729999,387.55616214000474,54221.35557816001 2026-06-06,04:03:47.000,157,11071810,-795,0,1780718626,12916.63220077,387.52796562000003,54221.334616800006 2026-06-06,04:03:48.000,157,11071801,-795,0,1780718627,12916.942071029996,387.4856708400039,54221.54423040001 2026-06-06,04:03:49.000,157,11071786,-795,0,1780718628,12917.272150219993,387.44337606000045,54221.816728080004 2026-06-06,04:03:50.000,157,11071800,-795,0,1780718629,12917.62243833999,387.4292778000017,54221.91454776 2026-06-06,04:03:51.000,157,11071742,-795,0,1780718630,12917.959253839996,387.4292778000017,54222.01236744 2026-06-06,04:03:52.000,157,11071854,-795,0,1780718631,12918.174815760001,387.4292778000017,54221.91454776 2026-06-06,04:03:53.000,157,11071751,-795,0,1780718632,12918.403850299997,387.44337606000045,54222.23595528 2026-06-06,04:03:54.000,157,11071756,-795,0,1780718633,12918.713720559994,387.4010812800043,54222.536401440004 2026-06-06,04:03:55.000,157,11071780,-795,0,1780718634,12919.03032713,387.4010812800043,54222.59928552001 2026-06-06,04:03:56.000,157,11071764,-795,0,1780718635,12919.2122075,387.39403214999766,54222.69011808 2026-06-06,04:03:57.000,157,11071807,-795,0,1780718636,12919.421033109997,387.4010812800043,54222.86479608001 2026-06-06,04:03:59.000,157,11071842,-795,0,1780718638,12919.602913479997,387.2037056400004,54223.109345280005 2026-06-06,04:04:00.000,157,11071789,-795,0,1780718639,12919.670276579993,387.2389512900045,54223.1862036 2026-06-06,04:04:01.000,157,11071818,-795,0,1780718640,12919.690485509993,387.24600042000384,54223.26306192 2026-06-06,04:04:02.000,157,11071818,-795,0,1780718641,12919.589440859992,387.2248530299985,54223.19319072 2026-06-06,04:04:03.000,157,11071795,-795,0,1780718642,12919.549022999992,387.18255825000233,54223.3608816 2026-06-06,04:04:04.000,157,11071843,-795,0,1780718643,12919.623122409997,387.24600042000384,54223.67530200001 2026-06-06,04:04:05.000,157,11071778,-795,0,1780718644,12919.670276579993,387.2671478100019,54223.93382544 2026-06-06,04:04:06.000,157,11071775,-795,0,1780718645,12919.650067649993,387.29534432999935,54224.115490560005 2026-06-06,04:04:07.000,157,11071771,-795,0,1780718646,12919.623122409997,387.3023934599987,54224.185361760006 2026-06-06,04:04:08.000,157,11071788,-795,0,1780718647,12919.636595030002,387.45747431999916,54224.17138752 2026-06-06,04:04:09.000,157,11071787,-795,0,1780718648,12919.602913479997,387.59140779000154,54224.283181440005 2026-06-06,04:04:10.000,157,11071840,-795,0,1780718649,12919.589440859992,387.65484996000305,54224.61157608001 2026-06-06,04:04:11.000,157,11071791,-795,0,1780718650,12919.609649789993,387.6337025699977,54224.70939576001 2026-06-06,04:04:12.000,157,11071793,-795,0,1780718651,12919.555759310002,387.64075170000433,54224.84215104 2026-06-06,04:04:13.000,157,11071797,-795,0,1780718652,12919.501868829997,387.65484996000305,54224.737344240006 2026-06-06,04:04:14.000,157,11071807,-795,0,1780718653,12919.495132520002,387.80288169000414,54225.02381616001 2026-06-06,04:04:15.000,157,11071730,-795,0,1780718654,12919.461450969997,387.85222559999966,54225.25439112 2026-06-06,04:04:16.000,157,11071795,-795,0,1780718655,12919.474923590002,387.9297660299999,54225.247404 2026-06-06,04:04:17.000,157,11071780,-795,0,1780718656,12919.542286689997,388.04960124000354,54225.46400472 2026-06-06,04:04:18.000,157,11071775,-795,0,1780718657,12919.697221820003,388.1130434099978,54225.36618504 2026-06-06,04:04:19.000,157,11071788,-795,0,1780718658,12919.831948019993,388.19763297000463,54225.47797896001 2026-06-06,04:04:20.000,157,11071816,-795,0,1780718659,12920.074455179994,388.22582949000207,54225.79938648 2026-06-06,04:04:21.000,157,11071807,-795,0,1780718660,12920.114873039995,388.2187803600027,54225.98105160001 2026-06-06,04:04:22.000,157,11071779,-795,0,1780718661,12920.24286292999,388.22582949000207,54226.0858584 2026-06-06,04:04:23.000,157,11071781,-795,0,1780718662,12920.155290899995,388.190583839998,54225.72951528 2026-06-06,04:04:24.000,157,11071748,-795,0,1780718663,12920.39106175,388.2187803600027,54226.246562160006 2026-06-06,04:04:25.000,157,11071810,-795,0,1780718664,12920.40453436999,388.24697688000015,54226.42822728 2026-06-06,04:04:26.000,157,11071827,-795,0,1780718665,12920.525787949991,388.26107513999887,54226.53303408001 2026-06-06,04:04:27.000,157,11071771,-795,0,1780718666,12920.572942120001,388.26107513999887,54226.59591816 2026-06-06,04:04:28.000,157,11071754,-755,0,1780718667,12920.768295109992,388.2681242699982,54226.73566056 2026-06-06,04:04:29.000,157,11071849,-795,0,1780718668,12920.889548689993,388.18353470999864,54227.05008096 2026-06-06,04:04:30.000,157,11071806,-795,0,1780718669,12920.950175479993,388.077797760001,54227.11995216 2026-06-06,04:04:31.000,157,11071688,-795,0,1780718670,12921.024274889998,387.9791099400027,54227.168862 2026-06-06,04:04:32.000,157,11071775,-795,0,1780718671,12921.132055849994,387.85222559999966,54227.133926400005 2026-06-06,04:04:33.000,157,11071810,-795,0,1780718672,12921.159001089989,387.62665343999834,54227.182836240005 2026-06-06,04:04:34.000,157,11071812,-795,0,1780718673,12921.313936219995,387.50681823000195,54227.38546272 2026-06-06,04:04:35.000,157,11071853,-795,0,1780718674,12921.394771939995,387.4645234499985,54227.6230248 2026-06-06,04:04:36.000,157,11071840,-795,0,1780718675,12921.52276182999,387.3869830199983,54227.67193464 2026-06-06,04:04:37.000,157,11071808,-795,0,1780718676,12921.495816589995,387.3517373700015,54227.692896 2026-06-06,04:04:38.000,157,11071783,-795,0,1780718677,12921.54970707,387.2671478100019,54227.59507632 2026-06-06,04:04:39.000,157,11071758,-795,0,1780718678,12921.63054279,387.16141086000425,54227.79770280001 2026-06-06,04:04:40.000,157,11071785,-795,0,1780718679,12921.677696959996,387.0204282600025,54227.72783160001 2026-06-06,04:04:41.000,157,11071793,-795,0,1780718680,12921.718114819996,387.04862477999995,54227.88853536 2026-06-06,04:04:42.000,157,11071810,-795,0,1780718681,12921.751796370001,387.04862477999995,54227.79770280001 2026-06-06,04:04:43.000,157,11071833,-795,0,1780718682,12921.751796370001,387.0909195600034,54227.77674144001 2026-06-06,04:04:44.000,157,11071797,-795,0,1780718683,12921.805686849992,387.18255825000233,54227.97936792 2026-06-06,04:04:45.000,157,11071785,-795,0,1780718684,12921.792214230001,387.28124607000063,54228.10513608 2026-06-06,04:04:46.000,157,11071797,-795,0,1780718685,12921.994303530002,387.21075476999977,54228.258852720006 2026-06-06,04:04:47.000,157,11071801,-795,0,1780718686,12921.994303530002,387.1543617300049,54228.2868012 2026-06-06,04:04:48.000,157,11071757,-795,0,1780718687,12922.048194009993,387.1402634699989,54228.09814896 2026-06-06,04:04:49.000,157,11071798,-795,0,1780718688,12922.088611869993,387.3164917200047,54228.237891360004 2026-06-06,04:04:50.000,157,11071794,-795,0,1780718689,12922.162711279998,387.32354085000406,54228.3217368 2026-06-06,04:04:51.000,157,11071805,-795,0,1780718690,12922.155974969988,387.3728847599996,54228.44051784 2026-06-06,04:04:52.000,157,11071765,-795,0,1780718691,12922.182920209998,387.34468824000214,54228.38462088 2026-06-06,04:04:53.000,157,11071770,-795,0,1780718692,12922.068402939993,387.2248530299985,54228.140071680005 2026-06-06,04:04:54.000,157,11071799,-795,0,1780718693,12922.102084489998,387.17550912000297,54228.48942768 2026-06-06,04:04:55.000,157,11071795,-795,0,1780718694,12922.054930320002,387.1261652100002,54228.43353072 2026-06-06,04:04:56.000,157,11071780,-795,0,1780718695,12922.095348180002,387.0204282600025,54228.33571104 2026-06-06,04:04:57.000,157,11071805,-795,0,1780718696,12922.135766040003,386.8935439199995,54228.34269816 2026-06-06,04:04:58.000,157,11071788,-795,0,1780718697,12922.041457699997,386.6468243700001,54228.17500728 2026-06-06,04:04:59.000,157,11071754,-795,0,1780718698,12921.832632090001,386.37190830000327,54228.18199440001 2026-06-06,04:05:00.000,157,11071809,-795,0,1780718699,12921.765268989991,386.08289397000044,54228.34269816 2026-06-06,04:05:01.000,157,11071801,-795,0,1780718700,12921.59012493,385.91371485000127,54228.36365952 2026-06-06,04:05:02.000,157,11071796,-795,0,1780718701,12921.556443379995,385.8079779000036,54228.43353072 2026-06-06,04:05:03.000,157,11071824,-795,0,1780718702,12921.38803563,385.6810935600006,54228.16103304001 2026-06-06,04:05:04.000,157,11071810,-795,0,1780718703,12921.48234396999,385.54011095999886,54228.391608 2026-06-06,04:05:05.000,157,11071779,-795,0,1780718704,12921.30719991,385.29339140999946,54228.475453440005 2026-06-06,04:05:06.000,157,11071818,-795,0,1780718705,12921.071429059994,385.06781924999814,54228.307762560005 2026-06-06,04:05:07.000,157,11071787,-795,0,1780718706,12920.950175479993,384.8774927400009,54228.48942768 2026-06-06,04:05:08.000,157,11071804,-795,0,1780718707,12920.761558799997,384.694215360003,54228.370646639996 2026-06-06,04:05:09.000,157,11071791,-795,0,1780718708,12920.586414739992,384.5461836300019,54228.405582240004 2026-06-06,04:05:10.000,157,11071778,-755,0,1780718709,12920.37085282,384.4474958100036,54228.45449208 2026-06-06,04:05:11.000,157,11071824,-795,0,1780718710,12920.16202720999,384.3135623400012,54228.475453440005 2026-06-06,04:05:12.000,157,11071763,-795,0,1780718711,12919.946465289999,384.17962886999885,54228.43353072 2026-06-06,04:05:13.000,157,11071775,-795,0,1780718712,12919.677012890003,384.01749887999904,54228.258852720006 2026-06-06,04:05:14.000,157,11071783,-795,0,1780718713,12919.421033109997,383.88356541000394,54228.18199440001 2026-06-06,04:05:15.000,157,11071829,-795,0,1780718714,12919.18526225999,383.89766367000266,54228.54532464001 2026-06-06,04:05:16.000,157,11071808,-795,0,1780718715,12918.996645579995,383.89766367000266,54228.573273120004 2026-06-06,04:05:17.000,157,11071758,-795,0,1780718716,12918.78108365999,383.89766367000266,54228.55231176 2026-06-06,04:05:18.000,157,11071783,-795,0,1780718717,12918.605939599998,383.86946714999794,54228.4614792 2026-06-06,04:05:19.000,157,11071785,-795,0,1780718718,12918.397113990002,383.7566810700009,54228.44750496001 2026-06-06,04:05:20.000,157,11071822,-795,0,1780718719,12918.174815760001,383.6579932500026,54228.37763376001 2026-06-06,04:05:21.000,157,11071788,-795,0,1780718720,12917.97272646,383.5522562999977,54228.32872392001 2026-06-06,04:05:22.000,157,11071818,-795,0,1780718721,12917.7302193,383.50291239000217,54228.140071680005 2026-06-06,04:05:23.000,157,11071811,-795,0,1780718722,12917.60896572,383.4676667399981,54228.021290640005 2026-06-06,04:05:24.000,157,11071799,-795,0,1780718723,12917.595493099994,383.4817650000041,54228.27981408001 2026-06-06,04:05:25.000,157,11071794,-795,0,1780718724,12917.400140109989,383.5170106500009,54228.13308456001 2026-06-06,04:05:26.000,157,11071790,-795,0,1780718725,12917.258677600003,383.43947022000066,54228.23090424001 2026-06-06,04:05:27.000,157,11071750,-795,0,1780718726,12917.022906749997,383.39012630999787,54228.17500728 2026-06-06,04:05:28.000,157,11071763,-795,0,1780718727,12916.861235309996,383.25619284000277,54228.06321336001 2026-06-06,04:05:29.000,157,11071790,-795,0,1780718728,12916.598519219995,383.1716032800032,54227.95840656 2026-06-06,04:05:30.000,157,11071809,-795,0,1780718729,12916.43011147,383.1363576299991,54227.89552248001 2026-06-06,04:05:31.000,157,11071791,-795,0,1780718730,12916.241494789989,383.1011119800023,54227.93045808 2026-06-06,04:05:32.000,157,11071795,-795,0,1780718731,12916.120241209988,383.0870137200036,54228.00032928 2026-06-06,04:05:33.000,157,11071761,-795,0,1780718732,12915.817107260002,383.06586632999824,54227.636999040005 2026-06-06,04:05:34.000,157,11071788,-795,0,1780718733,12915.689117369991,383.1222593700004,54227.83962552 2026-06-06,04:05:35.000,157,11071767,-795,0,1780718734,12915.480291759995,383.0376698100008,54227.8326384 2026-06-06,04:05:36.000,157,11071739,-755,0,1780718735,12915.23104829,382.9530802500012,54227.636999040005 2026-06-06,04:05:37.000,157,11071816,-795,0,1780718736,12915.049167919999,382.8614415600023,54227.57411496 2026-06-06,04:05:38.000,157,11071785,-795,0,1780718737,12914.900969099988,382.8402941700042,54227.29463016001 2026-06-06,04:05:39.000,157,11071770,-795,0,1780718738,12914.772979209993,382.8402941700042,54227.14091352 2026-06-06,04:05:40.000,157,11071743,-795,0,1780718739,12914.759506590002,382.84734330000356,54227.231746080004 2026-06-06,04:05:41.000,157,11071789,-795,0,1780718740,12914.678670870002,382.8614415600023,54227.12693928001 2026-06-06,04:05:42.000,157,11071770,-795,0,1780718741,12914.577626220002,382.88258895000035,54226.88239008 2026-06-06,04:05:43.000,157,11071796,-795,0,1780718742,12914.362064299996,382.93193286000314,54226.37233032 2026-06-06,04:05:44.000,157,11071806,-795,0,1780718743,12914.382273229996,382.90373633999843,54226.52604696001 2026-06-06,04:05:45.000,157,11071817,-795,0,1780718744,12914.30817381999,382.9107854699978,54226.37931744 2026-06-06,04:05:46.000,157,11071783,-795,0,1780718745,12914.13302976,382.93193286000314,54226.07188416001 2026-06-06,04:05:47.000,157,11071786,-795,0,1780718746,12914.10608451999,382.8966872099991,54226.03694856 2026-06-06,04:05:48.000,157,11071787,-795,0,1780718747,12914.119557139995,382.93193286000314,54225.86227056001 2026-06-06,04:05:49.000,157,11071742,-795,0,1780718748,12914.16671130999,382.9530802500012,54225.911180400006 2026-06-06,04:05:50.000,157,11071730,-795,0,1780718749,12914.119557139995,382.99537503000465,54225.70855392 2026-06-06,04:05:51.000,157,11071794,-795,0,1780718750,12913.97135832,382.9178346000044,54225.54785016001 2026-06-06,04:05:52.000,157,11071784,-795,0,1780718751,12913.890522599999,382.90373633999843,54225.16355856001 2026-06-06,04:05:53.000,157,11071790,-715,0,1780718752,12913.850104739999,382.8543924300029,54224.63253744 2026-06-06,04:05:54.000,157,11071773,-795,0,1780718753,12913.930940459999,382.98127676999866,54224.96093208 2026-06-06,04:05:55.000,157,11071767,-795,0,1780718754,12914.018512489994,383.0235715500021,54224.98888056 2026-06-06,04:05:56.000,157,11071779,-795,0,1780718755,12914.00503986999,383.002424160004,54224.8631124 2026-06-06,04:05:57.000,157,11071768,-795,0,1780718756,12913.897258909994,382.99537503000465,54224.60458896 2026-06-06,04:05:58.000,157,11071786,-795,0,1780718757,12913.755796399993,382.98127676999866,54224.32510416001 2026-06-06,04:05:59.000,157,11071720,-795,0,1780718758,12913.634542819993,383.0376698100008,54224.27619432001 2026-06-06,04:06:00.000,157,11071793,-795,0,1780718759,12913.479607690002,383.1011119800023,54224.1294648 2026-06-06,04:06:01.000,157,11071764,-635,0,1780718760,12913.290991009992,383.15045588999783,54224.07356784 2026-06-06,04:06:02.000,157,11071778,-795,0,1780718761,12913.10911063999,383.1997998000006,54223.829018640005 2026-06-06,04:06:03.000,157,11071747,-795,0,1780718762,12912.92723026999,383.3689789199998,54223.500624 2026-06-06,04:06:04.000,157,11071760,-795,0,1780718763,12912.900285029995,383.5311089099996,54223.65434064001 2026-06-06,04:06:05.000,157,11071787,-795,0,1780718764,12912.80597668999,383.65094412000326,54223.69626336 2026-06-06,04:06:06.000,157,11071772,-795,0,1780718765,12912.617360009994,383.8130741100031,54223.59145656 2026-06-06,04:06:07.000,157,11071767,-795,0,1780718766,12912.455688569993,383.8412706300005,54223.40979144 2026-06-06,04:06:08.000,157,11071774,-795,0,1780718767,12912.307489749997,383.9540567100048,54223.15126800001 2026-06-06,04:06:09.000,157,11071776,-795,0,1780718768,12912.287280819997,384.06684279000183,54223.0464612 2026-06-06,04:06:10.000,157,11071780,-795,0,1780718769,12912.219917720002,384.24307104000036,54222.93466728001 2026-06-06,04:06:11.000,157,11071754,-795,0,1780718770,12912.058246280001,384.45454494000296,54222.85082184 2026-06-06,04:06:12.000,157,11071746,-795,0,1780718771,12911.84942066999,384.67306796999765,54222.64120824 2026-06-06,04:06:13.000,157,11071755,-795,0,1780718772,12911.63385875,384.7717557900032,54222.340762080006 2026-06-06,04:06:14.000,157,11071794,-795,0,1780718773,12911.48565992999,384.8281488299981,54222.368710560004 2026-06-06,04:06:15.000,157,11071743,-795,0,1780718774,12911.431769449999,384.8915909999996,54222.319800720004 2026-06-06,04:06:16.000,157,11071819,-795,0,1780718775,12911.229680149998,385.06781924999814,54222.21499392001 2026-06-06,04:06:17.000,157,11071750,-795,0,1780718776,12911.014118229992,385.2088018499999,54221.935509120005 2026-06-06,04:06:18.000,157,11071786,-795,0,1780718777,12910.603203319995,385.3356861900029,54221.64205008001 2026-06-06,04:06:19.000,157,11071805,-795,0,1780718778,12910.32701460999,385.37798096999904,54221.46038496 2026-06-06,04:06:20.000,157,11071775,-795,0,1780718779,12910.017144349993,385.39207922999776,54221.32064256 2026-06-06,04:06:21.000,157,11071805,-795,0,1780718780,12909.808318739997,385.34273532000225,54221.34160392 2026-06-06,04:06:22.000,157,11071755,-795,0,1780718781,12909.525393719996,385.32158793000417,54221.20186152 2026-06-06,04:06:23.000,157,11071801,-795,0,1780718782,12909.13468774,385.37798096999904,54220.62193056 2026-06-06,04:06:24.000,157,11071738,-795,0,1780718783,12908.973016299999,385.46257052999863,54220.65686616001 2026-06-06,04:06:25.000,157,11071806,-795,0,1780718784,12908.690091279997,385.56830748000357,54220.50314952 2026-06-06,04:06:26.000,157,11071796,-795,0,1780718785,12908.400429950001,385.68814268999995,54220.33545864 2026-06-06,04:06:27.000,157,11071764,-795,0,1780718786,12908.07708707,385.73748660000274,54219.95815416 2026-06-06,04:06:28.000,157,11071780,-795,0,1780718787,12907.773953119999,385.81502703000297,54219.88129584 2026-06-06,04:06:29.000,157,11071812,-795,0,1780718788,12907.612281679998,385.89961659000255,54219.755527680005 2026-06-06,04:06:30.000,157,11071767,-795,0,1780718789,12907.369774519997,386.1040413599985,54219.54591408 2026-06-06,04:06:31.000,157,11071757,-795,0,1780718790,12907.08011319,386.25912221999897,54219.1686096 2026-06-06,04:06:32.000,157,11071780,-795,0,1780718791,12906.763506619995,386.4635469900022,54218.93803464001 2026-06-06,04:06:33.000,157,11071774,-795,0,1780718792,12906.453636359998,386.5692839399999,54218.58867864 2026-06-06,04:06:34.000,157,11071787,-795,0,1780718793,12906.265019680002,386.6820700200042,54218.67252408001 2026-06-06,04:06:35.000,157,11071754,-795,0,1780718794,12906.069666689997,386.80190523000056,54218.651562720006 2026-06-06,04:06:36.000,157,11071809,-795,0,1780718795,12905.921467870001,386.90059304999886,54218.630601360004 2026-06-06,04:06:37.000,157,11071755,-795,0,1780718796,12905.69243332999,387.0627230399987,54218.414000640005 2026-06-06,04:06:38.000,157,11071804,-795,0,1780718797,12905.51055295999,387.24600042000384,54218.12054160001 2026-06-06,04:06:39.000,157,11071724,-795,0,1780718798,12905.40950830999,387.39403214999766,54218.04368328 2026-06-06,04:06:40.000,157,11071766,-795,0,1780718799,12905.140055909993,387.5632112700041,54217.959837840004 2026-06-06,04:06:41.000,157,11071792,-795,0,1780718800,12904.884076130002,387.66894822000177,54217.80612120001 2026-06-06,04:06:42.000,157,11071798,-795,0,1780718801,12904.68198683,387.7323903900033,54217.66637880001 2026-06-06,04:06:43.000,157,11071782,-795,0,1780718802,12904.304753469994,387.76763604000007,54217.26811296 2026-06-06,04:06:44.000,157,11071794,-795,0,1780718803,12904.109400479989,387.8874712500037,54217.33099704001 2026-06-06,04:06:45.000,157,11071783,-795,0,1780718804,12903.853420699998,387.9932082000014,54217.254138719996 2026-06-06,04:06:46.000,157,11071770,-795,0,1780718805,12903.557023059991,388.0355029800048,54217.121383440004 2026-06-06,04:06:47.000,157,11071791,-795,0,1780718806,12903.17305338999,388.077797760001,54216.73010472001 2026-06-06,04:06:48.000,157,11071802,-795,0,1780718807,12902.896864679999,388.1059942799984,54216.58337520001 2026-06-06,04:06:49.000,157,11071757,-795,0,1780718808,12902.620675969993,388.1059942799984,54216.38773584 2026-06-06,04:06:50.000,157,11071819,-795,0,1780718809,12902.324278330001,388.0425521100042,54216.234019200005 2026-06-06,04:06:51.000,157,11071801,-795,0,1780718810,12902.11545271999,388.077797760001,54216.17812224001 2026-06-06,04:06:52.000,157,11071802,-795,0,1780718811,12901.798846149999,388.0355029800048,54215.814792 2026-06-06,04:06:53.000,157,11071799,-795,0,1780718812,12901.515921129998,387.9720608100033,54215.73793368 2026-06-06,04:06:54.000,157,11071829,-795,0,1780718813,12901.428349100002,387.98615907000203,54215.67504960001 2026-06-06,04:06:55.000,157,11071761,-795,0,1780718814,12901.192578249997,387.98615907000203,54215.59120416 2026-06-06,04:06:56.000,157,11071791,-795,0,1780718815,12900.98375264,387.9791099400027,54215.395564800005 2026-06-06,04:06:57.000,157,11071755,-795,0,1780718816,12900.74124548,388.0073064600001,54215.14402848 2026-06-06,04:06:58.000,157,11071798,-755,0,1780718817,12900.357275809998,388.0214047199988,54214.78069824 2026-06-06,04:06:59.000,157,11071800,-795,0,1780718818,12900.094559719997,387.9720608100033,54214.55012328001 2026-06-06,04:07:00.000,157,11071795,-795,0,1780718819,12899.777953149991,387.95091341999796,54214.557110400005 2026-06-06,04:07:01.000,157,11071797,-795,0,1780718820,12899.387247169994,388.18353470999864,54214.41038088001 2026-06-06,04:07:02.000,157,11071774,-795,0,1780718821,12899.030222740003,388.45845078000275,54214.291599840006 2026-06-06,04:07:03.000,157,11071764,-795,0,1780718822,12898.727088790001,388.6699246799981,54213.78154008001 2026-06-06,04:07:04.000,157,11071718,-795,0,1780718823,12898.659725689991,388.82500553999853,54214.01910216 2026-06-06,04:07:05.000,157,11071835,-795,0,1780718824,12898.430691149995,389.0082829200037,54213.8234628 2026-06-06,04:07:06.000,157,11071814,-795,0,1780718825,12898.161238749999,389.26205160000245,54213.767565840004 2026-06-06,04:07:07.000,157,11071800,-795,0,1780718826,12897.925467899993,389.5863115800021,54213.52301664001 2026-06-06,04:07:08.000,157,11071759,-795,0,1780718827,12898.039985169999,389.9740137300032,54213.32039016 2026-06-06,04:07:09.000,157,11071766,-795,0,1780718828,12898.42395484,390.00221025000064,54213.3693 2026-06-06,04:07:10.000,157,11071794,-795,0,1780718829,12898.599098899991,389.677950270001,54213.27148032 2026-06-06,04:07:11.000,157,11071734,-795,0,1780718830,12898.31617387999,389.4171324600029,54213.10378944 2026-06-06,04:07:12.000,157,11071786,-795,0,1780718831,12897.851368490003,389.2691007300018,54212.9151372 2026-06-06,04:07:13.000,157,11071770,-795,0,1780718832,12897.34614524,389.34664116000204,54212.68456224001 2026-06-06,04:07:14.000,157,11071757,-795,0,1780718833,12897.171001179995,389.4523781099997,54212.70552360001 2026-06-06,04:07:15.000,157,11071781,-795,0,1780718834,12896.93523032999,389.7272941800038,54212.57276832 2026-06-06,04:07:16.000,157,11071796,-795,0,1780718835,12896.793767819989,389.91762069000106,54212.51687136001 2026-06-06,04:07:17.000,157,11071791,-795,0,1780718836,12896.679250549998,389.95286633999785,54212.426038800004 2026-06-06,04:07:18.000,157,11071787,-795,0,1780718837,12896.510842800002,389.9105715600017,54212.01379872001 2026-06-06,04:07:19.000,157,11071773,-795,0,1780718838,12896.160554679991,389.90352243000234,54211.93694040001 2026-06-06,04:07:20.000,157,11071804,-795,0,1780718839,12895.99888323999,389.8259820000021,54211.73431392 2026-06-06,04:07:21.000,157,11071788,-795,0,1780718840,12895.769848699994,389.8753259100049,54211.50373896 2026-06-06,04:07:22.000,157,11071825,-795,0,1780718841,12895.628386189994,389.81893287000275,54211.14739584001 2026-06-06,04:07:23.000,157,11071779,-795,0,1780718842,12895.486923679993,389.75549070000125,54210.79105272001 2026-06-06,04:07:24.000,157,11071780,-795,0,1780718843,12895.527341539993,389.7484415700019,54210.88188528001 2026-06-06,04:07:25.000,157,11071791,-795,0,1780718844,12895.513868919988,389.7413924400025,54210.79105272001 2026-06-06,04:07:26.000,157,11071788,-795,0,1780718845,12895.473451059988,389.7131959199978,54210.61637472 2026-06-06,04:07:27.000,157,11071782,-795,0,1780718846,12895.419560579998,389.7625398300006,54210.42772248001 2026-06-06,04:07:28.000,157,11071824,-795,0,1780718847,12895.345461169993,389.76958895999996,54210.06439224 2026-06-06,04:07:29.000,157,11071745,-795,0,1780718848,12895.244416519992,389.80483461000404,54210.029456640004 2026-06-06,04:07:30.000,157,11071795,-795,0,1780718849,12895.123162939992,389.8330311300015,54209.92464984001 2026-06-06,04:07:31.000,157,11071813,-795,0,1780718850,12894.84697423,389.9951611200013,54209.75695896001 2026-06-06,04:07:32.000,157,11071800,-795,0,1780718851,12894.57752182999,390.0374559000047,54209.575293840004 2026-06-06,04:07:33.000,157,11071737,-795,0,1780718852,12894.227233709993,390.1925367599979,54209.11414392001 2026-06-06,04:07:34.000,157,11071778,-795,0,1780718853,12894.146397989993,390.34761761999835,54209.2468992 2026-06-06,04:07:35.000,157,11071776,-795,0,1780718854,12893.930836070002,390.43220717999793,54209.15606664 2026-06-06,04:07:36.000,157,11071754,-795,0,1780718855,12893.7489557,390.4181089199992,54209.05125984 2026-06-06,04:07:37.000,157,11071816,-795,0,1780718856,12893.5468664,390.4181089199992,54208.91151744 2026-06-06,04:07:38.000,157,11071791,-795,0,1780718857,12893.32456817,390.4533545700033,54208.639019760005 2026-06-06,04:07:39.000,157,11071790,-795,0,1780718858,12893.048379459993,390.65777933999925,54208.520238720004 2026-06-06,04:07:40.000,157,11071802,-795,0,1780718859,12892.994488980003,390.86925324000185,54208.541200080006 2026-06-06,04:07:41.000,157,11071785,-795,0,1780718860,12892.765454439992,391.1441693099987,54208.24774104001 2026-06-06,04:07:42.000,157,11071789,-795,0,1780718861,12892.637464549996,391.2922010399998,54208.29665088001 2026-06-06,04:07:43.000,157,11071786,-795,0,1780718862,12892.32085797999,391.3838397299987,54207.849475200004 2026-06-06,04:07:44.000,157,11071802,-795,0,1780718863,12892.36801215,391.3908888599981,54208.0940244 2026-06-06,04:07:45.000,157,11071765,-795,0,1780718864,12892.07835081999,391.42613451000216,54208.05908880001 2026-06-06,04:07:46.000,157,11071800,-795,0,1780718865,12891.896470449989,391.37679059999937,54207.98921760001 2026-06-06,04:07:47.000,157,11071755,-795,0,1780718866,12891.674172220002,391.36269234000065,54207.814539599996 2026-06-06,04:07:48.000,157,11071734,-795,0,1780718867,12891.371038270001,391.29925016999914,54207.59095176 2026-06-06,04:07:49.000,157,11071802,-635,0,1780718868,12891.175685279995,391.26400452000235,54207.83550096 2026-06-06,04:07:50.000,157,11071779,-795,0,1780718869,12891.00727753,391.11597279000125,54207.751655520005 2026-06-06,04:07:51.000,157,11071756,-795,0,1780718870,12890.670462029993,390.8974497599993,54207.65383584001 2026-06-06,04:07:52.000,157,11071812,-795,0,1780718871,12890.313437600002,390.6366319500012,54207.38832528001 2026-06-06,04:07:53.000,157,11071753,-795,0,1780718872,12889.895786379995,390.3899124000018,54207.15076320001 2026-06-06,04:07:54.000,157,11071810,-795,0,1780718873,12889.7071697,390.1572911100011,54207.25557 2026-06-06,04:07:55.000,157,11071831,-795,0,1780718874,12889.343408959998,390.0586032900028,54207.28351848 2026-06-06,04:07:56.000,157,11071815,-795,0,1780718875,12889.067220249992,389.86827677999827,54207.25557 2026-06-06,04:07:57.000,157,11071768,-795,0,1780718876,12888.77082261,389.59336071000143,54207.26255712 2026-06-06,04:07:58.000,157,11071791,-795,0,1780718877,12888.54178806999,389.5017220200025,54207.1158276 2026-06-06,04:07:59.000,157,11071760,-795,0,1780718878,12888.306017219998,389.57221332000336,54206.843329920004 2026-06-06,04:08:00.000,157,11071747,-795,0,1780718879,12888.124136849998,389.5369676699993,54206.89922688 2026-06-06,04:08:01.000,157,11071831,-795,0,1780718880,12887.942256479997,389.5792624500027,54206.87826552 2026-06-06,04:08:02.000,157,11071814,-795,0,1780718881,12887.753639800001,389.4523781099997,54206.77345872 2026-06-06,04:08:03.000,157,11071763,-795,0,1780718882,12887.457242159995,389.27614986000117,54206.39615424 2026-06-06,04:08:04.000,157,11071787,-795,0,1780718883,12887.538077879995,389.4030342000042,54206.65467768 2026-06-06,04:08:05.000,157,11071838,-795,0,1780718884,12887.28209809999,389.44532898000034,54206.696600400006 2026-06-06,04:08:06.000,157,11071780,-795,0,1780718885,12887.133899279994,389.3395920300027,54206.731536 2026-06-06,04:08:07.000,157,11071694,-795,0,1780718886,12886.898128430003,389.2268059499984,54206.64769056001 2026-06-06,04:08:08.000,157,11071800,-795,0,1780718887,12886.716248060002,388.96598814000026,54206.36820576 2026-06-06,04:08:09.000,157,11071806,-795,0,1780718888,12886.594994480001,388.9377916200028,54206.473012559996 2026-06-06,04:08:10.000,157,11071803,-795,0,1780718889,12886.500686139996,388.88844771000004,54206.473012559996 2026-06-06,04:08:11.000,157,11071826,-795,0,1780718890,12886.278387909995,388.81795640999917,54206.42410272 2026-06-06,04:08:12.000,157,11071776,-795,0,1780718891,12886.029144439999,388.6981212000028,54206.22147624 2026-06-06,04:08:13.000,157,11071822,-795,0,1780718892,12885.773164659993,388.43025425999804,54205.9629528 2026-06-06,04:08:14.000,157,11071822,-795,0,1780718893,12885.658647390002,388.26107513999887,54206.18654064001 2026-06-06,04:08:15.000,157,11071804,-795,0,1780718894,12885.584547979997,388.01435558999947,54206.20051488 2026-06-06,04:08:16.000,157,11071809,-795,0,1780718895,12885.389194989992,387.75353778000135,54206.24942472 2026-06-06,04:08:17.000,157,11071763,-795,0,1780718896,12885.220787239996,387.59140779000154,54206.23545048001 2026-06-06,04:08:18.000,157,11071787,-795,0,1780718897,12884.897444359995,387.44337606000045,54206.242437600005 2026-06-06,04:08:19.000,157,11071826,-795,0,1780718898,12884.668409819998,387.16141086000425,54206.32628304 2026-06-06,04:08:20.000,157,11071798,-795,0,1780718899,12884.594310409993,386.94993696000165,54206.58480648 2026-06-06,04:08:21.000,157,11071793,-795,0,1780718900,12884.459584210003,386.83715088000463,54206.675639040004 2026-06-06,04:08:22.000,157,11071752,-795,0,1780718901,12884.473056829993,386.80190523000056,54206.843329920004 2026-06-06,04:08:23.000,157,11071835,-795,0,1780718902,12884.331594319992,386.8160034899993,54206.71756176001 2026-06-06,04:08:24.000,157,11071716,-795,0,1780718903,12884.291176459992,386.9076421799982,54207.19268592001 2026-06-06,04:08:25.000,157,11071737,-795,0,1780718904,12883.99477882,386.99928087000444,54207.3953124 2026-06-06,04:08:26.000,157,11071781,-795,0,1780718905,12883.738799039995,387.0204282600025,54207.91235928001 2026-06-06,04:08:27.000,157,11071818,-795,0,1780718906,12883.395247229993,387.1191160800008,54208.205818320006 2026-06-06,04:08:28.000,157,11071798,-795,0,1780718907,12883.226839479998,387.1896073800017,54208.520238720004 2026-06-06,04:08:29.000,157,11071773,-795,0,1780718908,12883.085376969997,387.2530495500032,54208.83465912 2026-06-06,04:08:30.000,157,11071790,-795,0,1780718909,12882.896760290001,387.4363269300011,54209.3167704 2026-06-06,04:08:31.000,157,11071810,-795,0,1780718910,12882.559944789995,387.5984569200009,54209.65913928 2026-06-06,04:08:32.000,157,11071800,-795,0,1780718911,12882.196184049993,387.7958325600048,54209.91766272 2026-06-06,04:08:33.000,157,11071766,-795,0,1780718912,12881.482135189995,387.96501168000395,54209.95958544 2026-06-06,04:08:34.000,157,11071769,-795,0,1780718913,12880.983648249989,388.0284538499982,54210.4696452 2026-06-06,04:08:35.000,157,11071785,-795,0,1780718914,12880.458216070001,388.077797760001,54210.94476936 2026-06-06,04:08:36.000,157,11071783,-795,0,1780718915,12880.121400569995,388.1412399300025,54211.273164000006 2026-06-06,04:08:37.000,157,11071752,-795,0,1780718916,12879.845211859989,388.26107513999887,54211.62252 2026-06-06,04:08:38.000,157,11071779,-795,0,1780718917,12879.663331489988,388.4161559999993,54211.93694040001 2026-06-06,04:08:39.000,157,11071807,-795,0,1780718918,12879.609441009998,388.64877729,54212.13257976001 2026-06-06,04:08:40.000,157,11071819,-795,0,1780718919,12879.454505879992,388.7968090200011,54212.55879408001 2026-06-06,04:08:41.000,157,11071797,-795,0,1780718920,12879.259152890001,388.81795640999917,54212.901162960006 2026-06-06,04:08:42.000,157,11071798,-795,0,1780718921,12879.09074513999,388.7968090200011,54213.10378944 2026-06-06,04:08:43.000,157,11071786,-795,0,1780718922,12878.572049269998,388.9941846599977,54213.30641592001 2026-06-06,04:08:44.000,157,11071783,-795,0,1780718923,12878.437323069993,389.09992161000264,54213.80250144 2026-06-06,04:08:45.000,157,11071768,-795,0,1780718924,12878.060089710001,389.2902481199999,54214.2077544 2026-06-06,04:08:46.000,157,11071772,-795,0,1780718925,12877.57507539,389.55811506000464,54214.48025208001 2026-06-06,04:08:47.000,157,11071713,-795,0,1780718926,12877.002489040002,389.72024505000445,54214.66890432001 2026-06-06,04:08:48.000,157,11071801,-795,0,1780718927,12876.49052947999,389.6990976599991,54214.82960808 2026-06-06,04:08:49.000,157,11071737,-795,0,1780718928,12875.985306230003,389.7625398300006,54214.89947928 2026-06-06,04:08:50.000,157,11071802,-795,0,1780718929,12875.695644899992,389.8118837400034,54215.514345840005 2026-06-06,04:08:51.000,157,11071849,-795,0,1780718930,12875.19042164999,389.8753259100049,54216.08728968001 2026-06-06,04:08:52.000,157,11071816,-795,0,1780718931,12874.651516849997,389.9246698200004,54216.49952976 2026-06-06,04:08:53.000,157,11071838,-795,0,1780718932,12873.89705013,390.2207332800026,54216.59734944 2026-06-06,04:08:54.000,157,11071814,-795,0,1780718933,12873.661279279993,390.43925631000457,54217.16330616001 2026-06-06,04:08:55.000,157,11071728,-795,0,1780718934,12873.425508430002,390.7494180299982,54217.624456080004 2026-06-06,04:08:56.000,157,11071767,-795,0,1780718935,12873.243628060001,390.93269541000336,54218.00176056001 2026-06-06,04:08:57.000,157,11071735,-795,0,1780718936,12872.805767909995,391.0595797499991,54218.49085896 2026-06-06,04:08:58.000,157,11071791,-795,0,1780718937,12872.199500009992,391.11597279000125,54218.72842104 2026-06-06,04:08:59.000,157,11071793,-795,0,1780718938,12871.57302317999,391.27810278000106,54219.23149368 2026-06-06,04:09:00.000,157,11071805,-795,0,1780718939,12871.310307089989,391.3908888599981,54219.755527680005 2026-06-06,04:09:01.000,157,11071769,-795,0,1780718940,12870.939810039992,391.5953136300013,54220.160780640006 2026-06-06,04:09:02.000,157,11071777,-795,0,1780718941,12870.56257668,391.65875580000284,54220.41231696 2026-06-06,04:09:04.000,157,11071753,-795,0,1780718943,12869.754219479997,391.827934920002,54221.15295168 2026-06-06,04:09:05.000,157,11071794,-795,0,1780718944,12869.29615039999,391.96891752000374,54221.66301144001 2026-06-06,04:09:06.000,157,11071771,-795,0,1780718945,12868.844817629993,392.10285098999884,54222.08223864 2026-06-06,04:09:07.000,157,11071776,-795,0,1780718946,12868.373275929996,392.272030109998,54222.487491600004 2026-06-06,04:09:08.000,157,11071782,-795,0,1780718947,12867.95562470999,392.15219490000163,54222.96261576001 2026-06-06,04:09:09.000,157,11071782,-795,0,1780718948,12867.571655039988,391.9900649100018,54223.47267552 2026-06-06,04:09:10.000,157,11071775,-795,0,1780718949,12867.052959169996,391.95481925999775,54223.877928480004 2026-06-06,04:09:11.000,157,11071707,-795,0,1780718950,12866.493845439989,392.00416317000054,54224.19234888 2026-06-06,04:09:12.000,157,11071797,-795,0,1780718951,12866.042512669992,392.032359689998,54224.4089496 2026-06-06,04:09:13.000,157,11071771,-795,0,1780718952,12865.611388829995,392.08170360000076,54224.87708664001 2026-06-06,04:09:14.000,157,11071784,-795,0,1780718953,12865.227419159994,392.06760534000205,54225.26836536 2026-06-06,04:09:15.000,157,11071786,-795,0,1780718954,12864.931021520002,392.1874405499984,54225.624708480005 2026-06-06,04:09:16.000,157,11071768,-795,0,1780718955,12864.782822699992,392.272030109998,54226.078871280006 2026-06-06,04:09:17.000,157,11071788,-795,0,1780718956,12864.600942329991,392.53989705000276,54226.49809848 2026-06-06,04:09:18.000,157,11071810,-795,0,1780718957,12864.35843516999,392.6808796500045,54226.84046736001 2026-06-06,04:09:19.000,157,11071804,-795,0,1780718958,12864.17655479999,392.6808796500045,54227.07104232 2026-06-06,04:09:20.000,157,11071753,-795,0,1780718959,12864.18329111,392.5187496600047,54227.420398320006 2026-06-06,04:09:21.000,157,11071800,-795,0,1780718960,12863.907102399993,392.37776706000295,54227.734818720004 2026-06-06,04:09:22.000,157,11071804,-795,0,1780718961,12863.651122620002,392.3425214099989,54228.04923912 2026-06-06,04:09:23.000,157,11071821,-795,0,1780718962,12863.34125235999,392.37776706000295,54228.16802016 2026-06-06,04:09:24.000,157,11071784,-795,0,1780718963,12863.092008889995,392.36366880000423,54228.26583984 2026-06-06,04:09:25.000,157,11071756,-795,0,1780718964,12862.930337449994,392.34957053999824,54228.75493824001 2026-06-06,04:09:26.000,157,11071781,-795,0,1780718965,12862.970755309994,392.31432489000144,54229.13922984001 2026-06-06,04:09:27.000,157,11071829,-795,0,1780718966,12862.815820179989,392.1944896799978,54229.39076616 2026-06-06,04:09:28.000,157,11071825,-795,0,1780718967,12862.519422539997,392.01826142999926,54229.600379760006 2026-06-06,04:09:29.000,157,11071803,-795,0,1780718968,12862.12198024999,391.8631805699988,54229.67723808 2026-06-06,04:09:30.000,157,11071813,-795,0,1780718969,12861.913154639995,391.67285406000155,54229.80300624 2026-06-06,04:09:31.000,157,11071751,-795,0,1780718970,12861.94009987999,391.58826450000197,54230.08947816 2026-06-06,04:09:32.000,157,11071769,-795,0,1780718971,12862.135452869996,391.48957668000367,54230.22223344001 2026-06-06,04:09:33.000,157,11071793,-795,0,1780718972,12862.054617149995,391.4190853800028,54230.33402736 2026-06-06,04:09:34.000,157,11071806,-795,0,1780718973,12861.90641833,391.3556432100013,54230.33402736 2026-06-06,04:09:35.000,157,11071766,-795,0,1780718974,12861.8862094,391.16531670000404,54230.39691144 2026-06-06,04:09:36.000,157,11071795,-795,0,1780718975,12861.91989094999,390.9749901899995,54230.585563680004 2026-06-06,04:09:37.000,157,11071791,-795,0,1780718976,12862.014199289995,390.8974497599993,54230.81613864001 2026-06-06,04:09:38.000,157,11071771,-795,0,1780718977,12861.90641833,390.8622041100025,54230.92793256 2026-06-06,04:09:39.000,157,11071834,-795,0,1780718978,12861.724537959999,390.8833515000006,54230.92793256 2026-06-06,04:09:40.000,157,11071795,-795,0,1780718979,12861.657174859989,390.8974497599993,54231.09562344 2026-06-06,04:09:41.000,157,11071804,-795,0,1780718980,12861.535921279989,390.7353197699995,54231.45196656 2026-06-06,04:09:42.000,157,11071768,-795,0,1780718981,12861.300150429997,390.65777933999925,54231.48690216001 2026-06-06,04:09:43.000,157,11071798,-795,0,1780718982,12861.030698030001,390.6154845600031,54231.5707476 2026-06-06,04:09:44.000,157,11071792,-795,0,1780718983,12860.74777301,390.5167967400048,54231.45895368 2026-06-06,04:09:45.000,157,11071791,-795,0,1780718984,12860.66020097999,390.7282706400001,54231.66856728 2026-06-06,04:09:46.000,157,11071746,-795,0,1780718985,12860.88249920999,390.9820393199989,54231.80132256001 2026-06-06,04:09:47.000,157,11071791,-795,0,1780718986,12860.983543859991,391.2499062600036,54232.23452400001 2026-06-06,04:09:48.000,157,11071800,-795,0,1780718987,12861.017225409996,391.32744669000385,54232.44413760001 2026-06-06,04:09:49.000,157,11071798,-795,0,1780718988,12860.68714622,391.256955390003,54232.48606032 2026-06-06,04:09:50.000,157,11071529,-755,0,1780718989,12860.249286069993,391.2076114800002,54232.54195728001 2026-06-06,04:09:51.000,157,11071796,-795,0,1780718990,12860.188659279993,391.0595797499991,54232.73060952 2026-06-06,04:09:52.000,157,11071781,-795,0,1780718991,12860.208868209993,390.95384280000144,54233.0380428 2026-06-06,04:09:53.000,157,11071776,-795,0,1780718992,12860.154977730002,390.8763023700012,54233.38041168001 2026-06-06,04:09:54.000,157,11071814,-795,0,1780718993,12859.838371159996,390.85515498000314,54233.35945032001 2026-06-06,04:09:55.000,157,11071800,-795,0,1780718994,12859.595863999995,390.8833515000006,54233.652909360004 2026-06-06,04:09:56.000,157,11071780,-795,0,1780718995,12859.42745625,391.06662887999846,54233.93239416001 2026-06-06,04:09:57.000,157,11071798,-795,0,1780718996,12859.205158019999,391.2287588699983,54234.03021384001 2026-06-06,04:09:58.000,157,11071777,-795,0,1780718997,12859.33988421999,391.4543310299996,54234.33066 2026-06-06,04:09:59.000,157,11071751,-795,0,1780718998,12859.198421709989,391.67285406000155,54234.35860848 2026-06-06,04:10:00.000,157,11071809,-795,0,1780718999,12859.110849679993,391.8138366600033,54234.54726072 2026-06-06,04:10:01.000,157,11071812,-795,0,1780719000,12858.854869900002,391.91957361000095,54234.79180992001 2026-06-06,04:10:02.000,157,11071794,-795,0,1780719001,12858.51131809,391.91957361000095,54234.91059096 2026-06-06,04:10:03.000,157,11071789,-795,0,1780719002,12858.477636539996,392.032359689998,54234.945526560005 2026-06-06,04:10:04.000,157,11071766,-795,0,1780719003,12858.598890119996,392.15219490000163,54235.00841064001 2026-06-06,04:10:05.000,157,11071776,-795,0,1780719004,12858.659516909996,392.36366880000423,54235.301869680006 2026-06-06,04:10:06.000,157,11071778,-795,0,1780719005,12858.558472259996,392.77251834000344,54235.54641888 2026-06-06,04:10:07.000,157,11071833,-795,0,1780719006,12858.20144782999,393.08268006000435,54235.65122568 2026-06-06,04:10:08.000,157,11071839,-795,0,1780719007,12857.931995429994,393.28005570000096,54235.77699384001 2026-06-06,04:10:09.000,157,11071784,-795,0,1780719008,12857.736642440002,393.2518591800035,54235.88180064 2026-06-06,04:10:10.000,157,11071781,-795,0,1780719009,12857.601916239997,393.1954661400014,54236.11237560001 2026-06-06,04:10:11.000,157,11071778,-795,0,1780719010,12857.568234689992,393.2941539599997,54236.48968008 2026-06-06,04:10:12.000,157,11071778,-795,0,1780719011,12857.460453729997,393.4703822099982,54236.74820352 2026-06-06,04:10:13.000,157,11071802,-795,0,1780719012,12857.1707924,393.5690700300038,54236.95083000001 2026-06-06,04:10:14.000,157,11071816,-795,0,1780719013,12856.955230479994,393.37874351999926,54236.97877848001 2026-06-06,04:10:15.000,157,11071807,-795,0,1780719014,12856.98217571999,393.2095644000001,54237.20236632 2026-06-06,04:10:16.000,157,11071799,-795,0,1780719015,12856.827240589999,393.2095644000001,54237.48185112001 2026-06-06,04:10:17.000,157,11071804,-795,0,1780719016,12856.429798299992,393.16726962000394,54237.796271520005 2026-06-06,04:10:18.000,157,11071793,-795,0,1780719017,12856.11319173,393.2589083100029,54237.845181360004 2026-06-06,04:10:19.000,157,11071799,-795,0,1780719018,12855.91110243,393.34349787000247,54238.16658888 2026-06-06,04:10:20.000,157,11071800,-795,0,1780719019,12855.64165002999,393.2518591800035,54238.32729264 2026-06-06,04:10:21.000,157,11071792,-795,0,1780719020,12855.648386339999,392.8359605099977,54238.46004792001 2026-06-06,04:10:22.000,157,11071819,-795,0,1780719021,12855.877420879995,392.3354722799995,54238.72555848001 2026-06-06,04:10:23.000,157,11071797,-795,0,1780719022,12856.018883389996,392.13104751000355,54238.76049408 2026-06-06,04:10:24.000,157,11071774,-795,0,1780719023,12855.958256599995,392.49055314,54238.50197064 2026-06-06,04:10:25.000,157,11071789,-795,0,1780719024,12855.91110243,392.9275992000039,54238.85831376 2026-06-06,04:10:26.000,157,11071786,-795,0,1780719025,12855.74943099,393.0403852800009,54239.088888720005 2026-06-06,04:10:27.000,157,11071766,-795,0,1780719026,12855.607968479999,392.99104136999813,54239.221644 2026-06-06,04:10:28.000,157,11071766,-755,0,1780719027,12855.048854749992,392.7795674700028,54239.29850232001 2026-06-06,04:10:29.000,157,11071796,-795,0,1780719028,12854.381960059989,392.13104751000355,54239.319463679996 2026-06-06,04:10:30.000,157,11071794,-795,0,1780719029,12854.166398139998,391.5036749400024,54239.63388408001 2026-06-06,04:10:31.000,157,11071807,-795,0,1780719030,12854.018199320002,391.1089236600019,54239.71772952 2026-06-06,04:10:32.000,157,11071785,-795,0,1780719031,12853.829582639992,391.15121843999805,54239.79458784 2026-06-06,04:10:33.000,157,11071807,-795,0,1780719032,12853.580339169996,391.1441693099987,54239.808562080005 2026-06-06,04:10:34.000,157,11071772,-795,0,1780719033,12853.398458799995,390.8763023700012,54239.878433280006 2026-06-06,04:10:35.000,157,11071792,-795,0,1780719034,12853.63422965,390.6648284699986,54240.08804688001 2026-06-06,04:10:36.000,157,11071774,-795,0,1780719035,12853.977781460002,390.7000741200027,54240.3395832 2026-06-06,04:10:37.000,157,11071765,-795,0,1780719036,12853.923890979997,390.8128601999997,54240.44439 2026-06-06,04:10:38.000,157,11071741,-795,0,1780719037,12853.661174889996,390.78466368000227,54240.5841324 2026-06-06,04:10:39.000,157,11071715,-795,0,1780719038,12853.162687949989,390.5167967400048,54240.70291344 2026-06-06,04:10:40.000,157,11071810,-795,0,1780719039,12852.43516647,390.21368415000325,54240.63304224 2026-06-06,04:10:41.000,157,11071757,-795,0,1780719040,12852.02425155999,390.06565242000215,54240.863617200004 2026-06-06,04:10:42.000,157,11071804,-795,0,1780719041,12851.700908680003,390.136143720003,54241.06624368 2026-06-06,04:10:43.000,157,11071780,-795,0,1780719042,12851.424719969997,389.9246698200004,54241.22694744 2026-06-06,04:10:44.000,157,11071830,-795,0,1780719043,12851.060959229995,389.4805746300044,54241.247908800004 2026-06-06,04:10:45.000,157,11071833,-795,0,1780719044,12850.83192469,389.48762376000377,54241.47848376001 2026-06-06,04:10:46.000,157,11071799,-795,0,1780719045,12850.434482399993,389.57221332000336,54241.653161760005 2026-06-06,04:10:47.000,157,11071774,-795,0,1780719046,12849.85515974,389.38188680999883,54241.70905872 2026-06-06,04:10:48.000,157,11071784,-795,0,1780719047,12849.397090659993,389.0717250899979,54241.82783976 2026-06-06,04:10:49.000,157,11071795,-795,0,1780719048,12848.939021580001,388.71926859000087,54241.71604584001 2026-06-06,04:10:50.000,157,11071793,-795,0,1780719049,12848.56852452999,388.40910686999996,54241.78591704 2026-06-06,04:10:51.000,157,11071812,-795,0,1780719050,12848.39338047,388.4654999100021,54241.86277536001 2026-06-06,04:10:52.000,157,11071776,-795,0,1780719051,12847.733222089992,388.35976296000445,54242.00950488001 2026-06-06,04:10:53.000,157,11071806,-795,0,1780719052,12846.769929759997,387.8310782100016,54242.21213136 2026-06-06,04:10:54.000,157,11071801,-795,0,1780719053,12845.88747314999,387.0274773900019,54242.156234400005 2026-06-06,04:10:55.000,157,11071751,-795,0,1780719054,12845.772955879998,386.49174350999965,54242.12828592001 2026-06-06,04:10:56.000,157,11071751,-795,0,1780719055,12845.826846359989,386.16043440000067,54242.14226016 2026-06-06,04:10:57.000,157,11071779,-795,0,1780719056,12845.476558239992,385.3850300999984,54242.16322152 2026-06-06,04:10:58.000,157,11071811,-795,0,1780719057,12845.382249900002,384.6801171000043,54242.156234400005 2026-06-06,04:10:59.000,157,11071804,-795,0,1780719058,12845.503503480002,384.5602818900006,54241.97456928 2026-06-06,04:11:00.000,157,11071803,-795,0,1780719059,12845.746010639989,384.5602818900006,54241.890723840006 2026-06-06,04:11:01.000,157,11071808,-795,0,1780719060,12846.10977137999,384.24307104000036,54241.95360792 2026-06-06,04:11:02.000,157,11071809,-795,0,1780719061,12845.867264219989,383.4676667399981,54241.81386552001 2026-06-06,04:11:03.000,157,11071755,-795,0,1780719062,12845.362040970002,382.6640659199984,54241.6322004 2026-06-06,04:11:04.000,157,11071802,-715,0,1780719063,12844.91070819999,382.2834129000039,54241.15707624 2026-06-06,04:11:05.000,157,11071736,-795,0,1780719064,12844.742300449994,382.4314446299977,54240.996372479996 2026-06-06,04:11:06.000,157,11071759,-675,0,1780719065,12844.466111739988,382.45259202000307,54241.031308080004 2026-06-06,04:11:07.000,157,11071818,-795,0,1780719066,12844.183186720002,382.35390420000476,54240.96143688 2026-06-06,04:11:08.000,157,11071800,-795,0,1780719067,12844.169714099997,382.1917742099977,54240.87060432 2026-06-06,04:11:09.000,157,11071789,-795,0,1780719068,12844.378539709993,381.86751422999805,54240.765797520005 2026-06-06,04:11:10.000,157,11071801,-795,0,1780719069,12844.264022440002,381.3176820900044,54240.57015816001 2026-06-06,04:11:11.000,157,11071730,-795,0,1780719070,12843.87331645999,381.0357168900009,54240.50727408 2026-06-06,04:11:12.000,157,11071824,-795,0,1780719071,12843.57691882,381.2048960100001,54240.35355744001 2026-06-06,04:11:13.000,157,11071801,-795,0,1780719072,12843.293993799998,381.4093207800033,54240.12298248 2026-06-06,04:11:14.000,157,11071797,-795,0,1780719073,12842.856133649992,381.1344047099992,54239.92035600001 2026-06-06,04:11:15.000,157,11071791,-795,0,1780719074,12842.57320862999,380.8876851599998,54239.654845439996 2026-06-06,04:11:16.000,157,11071762,-795,0,1780719075,12842.47890029,380.7608008200041,54239.591961360005 2026-06-06,04:11:17.000,157,11071803,-795,0,1780719076,12842.31049253999,380.7608008200041,54239.375360640006 2026-06-06,04:11:18.000,157,11071779,-795,0,1780719077,12842.007358589988,380.92997994000325,54239.256579600005 2026-06-06,04:11:19.000,157,11071753,-795,0,1780719078,12841.710960949997,380.7748990800028,54238.78145544 2026-06-06,04:11:20.000,157,11071731,-795,0,1780719079,12841.751378809997,380.66916212999786,54238.7325456 2026-06-06,04:11:21.000,157,11071806,-795,0,1780719080,12841.791796669997,380.9581764600007,54238.59979032 2026-06-06,04:11:22.000,157,11071826,-635,0,1780719081,12841.717697259992,380.97932384999876,54238.39716384 2026-06-06,04:11:23.000,157,11071788,-795,0,1780719082,12841.32025497,380.73260429999937,54238.24344720001 2026-06-06,04:11:24.000,157,11071743,-795,0,1780719083,12840.660096589992,380.5916217000049,54237.90806544001 2026-06-06,04:11:25.000,157,11071811,-795,0,1780719084,12840.289599539996,380.4435899700038,54237.85216848 2026-06-06,04:11:26.000,157,11071804,-795,0,1780719085,12839.99993821,380.3308038899995,54237.71242608 2026-06-06,04:11:27.000,157,11071742,-795,0,1780719086,12839.723749499994,380.2180178100025,54237.37704432 2026-06-06,04:11:28.000,157,11071799,-795,0,1780719087,12839.386934000002,380.1334282500029,54237.125508000005 2026-06-06,04:11:29.000,157,11071802,-795,0,1780719088,12839.252207799997,380.0206421699986,54236.68531944001 2026-06-06,04:11:30.000,157,11071795,-795,0,1780719089,12839.245471490001,379.9219543500003,54236.58051264 2026-06-06,04:11:31.000,157,11071775,-795,0,1780719090,12839.373461379997,379.75277523000113,54236.4617316 2026-06-06,04:11:32.000,157,11071814,-795,0,1780719091,12839.407142930002,379.5272030699998,54236.37788616001 2026-06-06,04:11:33.000,157,11071822,-795,0,1780719092,12839.454297099997,379.50605568000174,54236.18224680001 2026-06-06,04:11:34.000,157,11071807,-795,0,1780719093,12839.642913779993,379.42146612000215,54235.83987792 2026-06-06,04:11:35.000,157,11071741,-795,0,1780719094,12839.703540569993,379.19589396000083,54235.77699384001 2026-06-06,04:11:36.000,157,11071745,-795,0,1780719095,12839.865212009994,378.86458485000185,54235.79096808 2026-06-06,04:11:37.000,157,11071779,-795,0,1780719096,12839.784376289994,378.6460618199999,54235.99359456001 2026-06-06,04:11:38.000,157,11071802,-795,0,1780719097,12839.710276879989,378.5262266100035,54235.99359456001 2026-06-06,04:11:39.000,157,11071780,-795,0,1780719098,12839.642913779993,378.43458792000456,54235.80494232001 2026-06-06,04:11:40.000,157,11071807,-795,0,1780719099,12839.845003079994,378.1808192399985,54236.021543040006 2026-06-06,04:11:41.000,157,11071780,-795,0,1780719100,12840.23570905999,377.9552470800045,54236.11237560001 2026-06-06,04:11:42.000,157,11071815,-795,0,1780719101,12840.356962639991,378.2019666300039,54236.18224680001 2026-06-06,04:11:43.000,157,11071728,-715,0,1780719102,12840.505161460002,378.5614722600003,54236.119362720005 2026-06-06,04:11:44.000,157,11071795,-795,0,1780719103,12840.875658509998,378.7306513799995,54235.80494232001 2026-06-06,04:11:45.000,157,11071776,-795,0,1780719104,12841.347200209995,378.575570519999,54235.77000672 2026-06-06,04:11:46.000,157,11071770,-795,0,1780719105,12841.913050249997,378.3288509699996,54235.75603248001 2026-06-06,04:11:47.000,157,11071782,-795,0,1780719106,12842.33070146999,378.17377010999917,54235.63725144001 2026-06-06,04:11:48.000,157,11071797,-795,0,1780719107,12842.445218739995,378.1808192399985,54235.49052192001 2026-06-06,04:11:49.000,157,11071819,-795,0,1780719108,12842.60015387,378.2513105399994,54235.350779520006 2026-06-06,04:11:50.000,157,11071827,-795,0,1780719109,12842.72140745,378.3288509699996,54235.301869680006 2026-06-06,04:11:51.000,157,11071717,-795,0,1780719110,12842.66078066,378.4134405299992,54235.015397760006 2026-06-06,04:11:52.000,157,11071774,-795,0,1780719111,12842.63383541999,378.462784440002,54234.561234960005 2026-06-06,04:11:53.000,157,11071807,-795,0,1780719112,12842.835924719991,378.65311094999925,54234.38655696001 2026-06-06,04:11:54.000,157,11071769,-795,0,1780719113,12843.172740219998,378.6460618199999,54234.25380168 2026-06-06,04:11:55.000,157,11071766,-795,0,1780719114,12843.361356899994,378.5121283500048,54234.176943360006 2026-06-06,04:11:56.000,157,11071780,-795,0,1780719115,12843.57018250999,378.3499983599977,54234.0162396 2026-06-06,04:11:57.000,157,11071777,-795,0,1780719116,12843.89352538999,378.1667209799998,54233.988291120004 2026-06-06,04:11:58.000,157,11071764,-795,0,1780719117,12844.014778969991,378.1878683699979,54233.75072904 2026-06-06,04:11:59.000,157,11071749,-795,0,1780719118,12844.014778969991,378.4980300899988,54233.4223344 2026-06-06,04:12:00.000,157,11071728,-795,0,1780719119,12844.095614689992,378.99146919000486,54233.20573368 2026-06-06,04:12:01.000,157,11071832,-795,0,1780719120,12844.297703989992,379.43556438000087,54233.06599128 2026-06-06,04:12:02.000,157,11071793,-795,0,1780719121,12844.499793289993,379.60474350000004,54232.82144208 2026-06-06,04:12:03.000,157,11071789,-795,0,1780719122,12844.654728419999,379.4637608999983,54232.63977696001 2026-06-06,04:12:04.000,157,11071774,-795,0,1780719123,12844.70861889999,379.2452378700036,54232.35330504001 2026-06-06,04:12:05.000,157,11071833,-795,0,1780719124,12844.627783179989,379.252287000003,54232.2694596 2026-06-06,04:12:06.000,157,11071807,-795,0,1780719125,12844.506529599988,379.23818874000426,54232.143691440004 2026-06-06,04:12:07.000,157,11071776,-795,0,1780719126,12844.452639119998,379.19589396000083,54231.86420664 2026-06-06,04:12:08.000,157,11071775,-795,0,1780719127,12844.392012329998,379.1817957000021,54231.71747712 2026-06-06,04:12:09.000,157,11071790,-795,0,1780719128,12844.284231370002,379.1324517899993,54231.55677336 2026-06-06,04:12:10.000,157,11071829,-795,0,1780719129,12844.216868269992,379.0690096199978,54231.424018080004 2026-06-06,04:12:11.000,157,11071810,-795,0,1780719130,12844.304440300002,379.11130440000125,54231.38209536 2026-06-06,04:12:12.000,157,11071783,-795,0,1780719131,12844.392012329998,378.9703217999995,54231.361134 2026-06-06,04:12:13.000,157,11071829,-795,0,1780719132,12844.257286129992,378.8293391999978,54231.20043024001 2026-06-06,04:12:14.000,157,11071766,-795,0,1780719133,12843.974361109991,378.7870444200016,54230.990816640006 2026-06-06,04:12:15.000,157,11071771,-795,0,1780719134,12843.92047063,378.77999529000226,54230.89299696001 2026-06-06,04:12:16.000,157,11071696,-795,0,1780719135,12843.805953359995,378.7870444200016,54230.8371 2026-06-06,04:12:17.000,157,11071728,-795,0,1780719136,12843.75206287999,378.8222900699984,54230.49473112 2026-06-06,04:12:18.000,157,11071767,-795,0,1780719137,12843.846371219995,378.92802702000336,54230.73928032 2026-06-06,04:12:19.000,157,11071793,-795,0,1780719138,12843.83289859999,379.1042552700019,54230.5226796 2026-06-06,04:12:20.000,157,11071797,-795,0,1780719139,12843.79248073999,379.23818874000426,54230.39691144 2026-06-06,04:12:21.000,157,11071813,-795,0,1780719140,12843.947415869996,379.40736786000343,54230.320053120005 2026-06-06,04:12:22.000,157,11071794,-795,0,1780719141,12844.270758749997,379.7386769700024,54230.417872800004 2026-06-06,04:12:23.000,157,11071730,-795,0,1780719142,12844.472848049998,380.1052317299982,54230.26415616001 2026-06-06,04:12:24.000,157,11071826,-795,0,1780719143,12844.68840996999,380.66916212999786,54230.14537512001 2026-06-06,04:12:25.000,157,11071678,-795,0,1780719144,12844.984807609995,380.92997994000325,54230.06152968 2026-06-06,04:12:26.000,157,11071769,-795,0,1780719145,12845.314886799992,381.04981514999963,54230.033581200005 2026-06-06,04:12:27.000,157,11071777,-795,0,1780719146,12845.651702299998,381.0991590600024,54229.8938388 2026-06-06,04:12:28.000,157,11071803,-795,0,1780719147,12845.98851779999,381.0991590600024,54229.816980480005 2026-06-06,04:12:29.000,157,11071813,-795,0,1780719148,12846.27817913,381.15555210000457,54229.712173679996 2026-06-06,04:12:30.000,157,11071791,-795,0,1780719149,12846.39943271,381.29653469999903,54229.78903200001 2026-06-06,04:12:31.000,157,11071698,-795,0,1780719150,12846.31859699,381.45866468999884,54229.614354 2026-06-06,04:12:32.000,157,11071795,-795,0,1780719151,12846.365751159996,381.52210686000035,54229.48858584 2026-06-06,04:12:33.000,157,11071779,-795,0,1780719152,12846.588049389997,381.50800860000163,54229.13224272 2026-06-06,04:12:34.000,157,11071798,-795,0,1780719153,12847.160635739994,381.2048960100001,54228.810835200005 2026-06-06,04:12:35.000,157,11071830,-795,0,1780719154,12847.773639949992,381.0075203700035,54228.908654880004 2026-06-06,04:12:36.000,157,11071791,-795,0,1780719155,12848.224972719989,380.83129211999767,54228.8457708 2026-06-06,04:12:37.000,157,11071786,-795,0,1780719156,12848.50789773999,380.88063603000046,54228.692054160005 2026-06-06,04:12:38.000,157,11071765,-795,0,1780719157,12848.6156787,380.97932384999876,54228.44750496001 2026-06-06,04:12:39.000,157,11071725,-795,0,1780719158,12848.58873345999,380.91588168000453,54227.93045808 2026-06-06,04:12:40.000,157,11071713,-795,0,1780719159,12848.561788219995,380.68326039000385,54227.66494752 2026-06-06,04:12:41.000,157,11071750,-795,0,1780719160,12848.602206079995,380.4647373600019,54227.42738544 2026-06-06,04:12:42.000,157,11071825,-795,0,1780719161,12848.73693228,380.3590004100042,54227.133926400005 2026-06-06,04:12:43.000,157,11071753,-795,0,1780719162,12848.703250729995,380.1968704200044,54226.6098924 2026-06-06,04:12:44.000,157,11071794,-795,0,1780719163,12848.43379833,379.7245787100037,54226.13476824 2026-06-06,04:12:45.000,157,11071791,-795,0,1780719164,12848.090246519998,379.27343439000106,54225.93912888 2026-06-06,04:12:46.000,157,11071821,-795,0,1780719165,12847.760167330001,379.0055674500036,54225.60374712 2026-06-06,04:12:47.000,157,11071710,-795,0,1780719166,12847.544605409996,378.9421252800021,54225.11464872001 2026-06-06,04:12:48.000,157,11071826,-675,0,1780719167,12847.564814339996,378.7447496399982,54224.70240864 2026-06-06,04:12:49.000,157,11071812,-795,0,1780719168,12847.571550649991,378.1949175000045,54224.234271600006 2026-06-06,04:12:50.000,157,11071802,-795,0,1780719169,12847.51092385999,377.63098710000486,54223.60543080001 2026-06-06,04:12:51.000,157,11071798,-795,0,1780719170,12847.3357798,377.45475884999905,54223.14428088 2026-06-06,04:12:52.000,157,11071810,-795,0,1780719171,12847.160635739994,377.4900045000031,54222.88575744001 2026-06-06,04:12:53.000,157,11071819,-795,0,1780719172,12846.648676179997,377.32082538000395,54222.40364616 2026-06-06,04:12:55.000,157,11071746,-795,0,1780719174,12845.92789100999,376.6582071599987,54221.73986976001 2026-06-06,04:12:56.000,157,11071789,-795,0,1780719175,12845.644965989988,376.87673019000067,54221.44641072 2026-06-06,04:12:57.000,157,11071799,-795,0,1780719176,12845.516976099992,376.79918976000044,54221.25077136 2026-06-06,04:12:58.000,157,11071816,-795,0,1780719177,12845.362040970002,376.6229615100019,54220.94333808 2026-06-06,04:12:59.000,157,11071770,-795,0,1780719178,12844.95786237,376.8344354100045,54220.80359568001 2026-06-06,04:13:00.000,157,11071797,-795,0,1780719179,12844.560420079993,377.51820102000056,54220.78263432001 2026-06-06,04:13:01.000,157,11071774,-795,0,1780719180,12844.668201039989,378.14557359000173,54220.8455184 2026-06-06,04:13:02.000,157,11071795,-795,0,1780719181,12844.99154391999,378.5967179100044,54220.880454000006 2026-06-06,04:13:03.000,157,11071744,-795,0,1780719182,12844.701882589994,378.6742583400046,54220.89442824 2026-06-06,04:13:04.000,157,11071768,-795,0,1780719183,12844.621046869994,379.4003187300041,54220.761672960005 2026-06-06,04:13:05.000,157,11071820,-795,0,1780719184,12844.903971889995,380.53522866000276,54220.83853128 2026-06-06,04:13:06.000,157,11071817,-795,0,1780719185,12844.87702665,380.88063603000046,54220.82455704001 2026-06-06,04:13:07.000,157,11071846,-795,0,1780719186,12844.493056979998,380.9229308100039,54220.78962144 2026-06-06,04:13:08.000,157,11071813,-795,0,1780719187,12844.189923029997,381.2330925300048,54220.691801760004 2026-06-06,04:13:09.000,157,11071795,-795,0,1780719188,12843.59712775,381.8604650999987,54220.43327832 2026-06-06,04:13:10.000,157,11071834,-795,0,1780719189,12843.186212840003,382.1353811700028,54220.04898672 2026-06-06,04:13:11.000,157,11071759,-795,0,1780719190,12843.233367009998,381.7899737999978,54219.88129584 2026-06-06,04:13:12.000,157,11071769,-795,0,1780719191,12843.280521179993,381.2189942699988,54219.59482392 2026-06-06,04:13:13.000,157,11071763,-795,0,1780719192,12843.287257489988,380.70440778000193,54219.308352 2026-06-06,04:13:14.000,157,11071796,-795,0,1780719193,12843.293993799998,380.3590004100042,54218.89611192 2026-06-06,04:13:15.000,157,11071813,-795,0,1780719194,12843.145794980002,380.0347404300046,54218.60265288001 2026-06-06,04:13:16.000,157,11071780,-795,0,1780719195,12843.192949149998,379.8373647900007,54218.72143392001 2026-06-06,04:13:17.000,157,11071760,-795,0,1780719196,12843.044750330002,380.0206421699986,54218.64457560001 2026-06-06,04:13:18.000,157,11071817,-795,0,1780719197,12842.647308039996,380.3801478000023,54218.44893624 2026-06-06,04:13:19.000,157,11071725,-795,0,1780719198,12842.216184199999,380.84539038000366,54218.30220672 2026-06-06,04:13:20.000,157,11071788,-795,0,1780719199,12841.906313940002,380.94407820000197,54218.029709040005 2026-06-06,04:13:21.000,157,11071739,-795,0,1780719200,12841.589707369996,380.7960464700009,54218.05765752 2026-06-06,04:13:22.000,157,11071800,-795,0,1780719201,12841.32025497,380.47178649000125,54218.092593119996 2026-06-06,04:13:23.000,157,11071773,-795,0,1780719202,12840.990175779989,380.4506391000032,54218.04368328 2026-06-06,04:13:24.000,157,11071774,-795,0,1780719203,12840.585997180002,380.4647373600019,54217.924902239996 2026-06-06,04:13:25.000,157,11071732,-795,0,1780719204,12840.32328109,380.3026073700021,54217.72926288 2026-06-06,04:13:26.000,157,11071811,-795,0,1780719205,12840.330017399996,379.936052609999,54217.95285072001 2026-06-06,04:13:27.000,157,11071737,-795,0,1780719206,12840.30307216,379.61884175999876,54217.924902239996 2026-06-06,04:13:28.000,157,11071811,-795,0,1780719207,12840.370435259996,379.50605568000174,54217.91791512 2026-06-06,04:13:29.000,157,11071789,-795,0,1780719208,12840.464743600001,379.58359611000196,54217.88297952001 2026-06-06,04:13:30.000,157,11071821,-795,0,1780719209,12840.781350169993,379.7598243600005,54217.68734016001 2026-06-06,04:13:31.000,157,11071785,-795,0,1780719210,12841.15858353,379.91490522000095,54217.7013144 2026-06-06,04:13:32.000,157,11071815,-795,0,1780719211,12841.886105010002,380.1193299900042,54217.7711856 2026-06-06,04:13:33.000,157,11071829,-795,0,1780719212,12842.465427669995,380.01359303999925,54217.71528864001 2026-06-06,04:13:34.000,157,11071814,-795,0,1780719213,12842.795506859991,379.4990065500024,54217.575546240005 2026-06-06,04:13:35.000,157,11071800,-795,0,1780719214,12842.856133649992,379.22409047999827,54217.04452512001 2026-06-06,04:13:36.000,157,11071763,-795,0,1780719215,12843.038014019992,379.2875326499998,54217.19824176 2026-06-06,04:13:37.000,157,11071757,-795,0,1780719216,12843.017805089992,379.50605568000174,54217.11439632001 2026-06-06,04:13:38.000,157,11071786,-795,0,1780719217,12843.044750330002,379.54130132999853,54217.14933192 2026-06-06,04:13:39.000,157,11071798,-795,0,1780719218,12842.822452100001,379.64703828000347,54217.00958952 2026-06-06,04:13:40.000,157,11071829,-795,0,1780719219,12842.728143759996,379.9219543500003,54217.06548648001 2026-06-06,04:13:41.000,157,11071766,-795,0,1780719220,12842.768561619996,380.21096868000313,54217.142344800006 2026-06-06,04:13:42.000,157,11071803,-795,0,1780719221,12842.930233059997,380.4647373600019,54217.072473600005 2026-06-06,04:13:43.000,157,11071818,-795,0,1780719222,12843.098640809993,380.57047430999955,54216.89779560001 2026-06-06,04:13:44.000,157,11071795,-795,0,1780719223,12843.442192619994,380.7889973400015,54216.71613048 2026-06-06,04:13:45.000,157,11071848,-795,0,1780719224,12843.563446199994,381.0427660200003,54216.42267144001 2026-06-06,04:13:46.000,157,11071809,-795,0,1780719225,12843.65101822999,381.26128905000223,54216.618310800004 2026-06-06,04:13:47.000,157,11071794,-795,0,1780719226,12843.79921705,381.45866468999884,54216.63228504001 2026-06-06,04:13:48.000,157,11071770,-795,0,1780719227,12843.886789079996,381.57145077000314,54216.59734944 2026-06-06,04:13:49.000,157,11071801,-795,0,1780719228,12843.98109742,381.8886616200034,54216.42965856 2026-06-06,04:13:50.000,157,11071768,-795,0,1780719229,12844.021515280001,382.07898813000065,54216.0942768 2026-06-06,04:13:51.000,157,11071768,-795,0,1780719230,12843.906998009996,382.26226550999854,54216.03837984001 2026-06-06,04:13:52.000,157,11071830,-795,0,1780719231,12843.71164501999,382.5019359299986,54215.57722992001 2026-06-06,04:13:53.000,157,11071757,-795,0,1780719232,12843.583655129994,382.9530802500012,54215.49338448 2026-06-06,04:13:54.000,157,11071796,-795,0,1780719233,12843.63754561,383.40422457000386,54215.31870648001 2026-06-06,04:13:56.000,157,11071773,-795,0,1780719235,12843.725117639995,383.8130741100031,54214.892492160005 2026-06-06,04:13:57.000,157,11071816,-795,0,1780719236,12843.826162289995,383.8553688899992,54214.87851792 2026-06-06,04:13:58.000,157,11071793,-795,0,1780719237,12843.73859026,383.98225323000224,54214.70383992 2026-06-06,04:13:59.000,157,11071768,-795,0,1780719238,12843.502819409994,384.123235830004,54214.48025208001 2026-06-06,04:14:00.000,157,11071832,-795,0,1780719239,12843.563446199994,384.236021910001,54214.26365136001 2026-06-06,04:14:01.000,157,11071803,-755,0,1780719240,12843.475874169999,384.4333975500049,54213.92128248 2026-06-06,04:14:02.000,157,11071762,-795,0,1780719241,12843.442192619994,384.6660188399983,54213.91429536 2026-06-06,04:14:03.000,157,11071828,-795,0,1780719242,12843.307466419988,384.9268366500037,54213.98416656 2026-06-06,04:14:04.000,157,11071786,-795,0,1780719243,12843.159267599993,385.34273532000225,54213.90032112001 2026-06-06,04:14:05.000,157,11071800,-795,0,1780719244,12842.916760439992,385.6106022599997,54213.84442416 2026-06-06,04:14:06.000,157,11071808,-795,0,1780719245,12842.67425327999,385.8643709399985,54213.76057872001 2026-06-06,04:14:07.000,157,11071757,-795,0,1780719246,12842.526054459995,386.26617134999833,54213.90730824001 2026-06-06,04:14:08.000,157,11071780,-795,0,1780719247,12842.39806457,386.8089543599999,54213.8234628 2026-06-06,04:14:09.000,157,11071808,-795,0,1780719248,12842.222920509994,387.4997691000026,54213.92826960001 2026-06-06,04:14:10.000,157,11071764,-795,0,1780719249,12842.128612169989,388.1200925400044,54214.054037760005 2026-06-06,04:14:11.000,157,11071813,-795,0,1780719250,12842.101666929993,388.5148438200049,54214.30557408 2026-06-06,04:14:12.000,157,11071762,-795,0,1780719251,12842.148821099989,388.81795640999917,54214.417368 2026-06-06,04:14:13.000,157,11071781,-795,0,1780719252,12841.906313940002,389.3043463799986,54214.42435512 2026-06-06,04:14:14.000,157,11071792,-795,0,1780719253,12841.758115119992,389.7625398300006,54214.50121344001 2026-06-06,04:14:15.000,157,11071774,-795,0,1780719254,12841.764851430002,389.9599154700045,54214.6619172 2026-06-06,04:14:16.000,157,11071819,-795,0,1780719255,12841.569498439996,390.1079471999983,54214.65493008 2026-06-06,04:14:17.000,157,11071790,-795,0,1780719256,12841.36067283,390.3899124000018,54214.73877552001 2026-06-06,04:14:18.000,157,11071810,-795,0,1780719257,12841.064275189994,390.911548019998,54214.85755656 2026-06-06,04:14:19.000,157,11071800,-795,0,1780719258,12840.565788250002,391.1441693099987,54214.92044064 2026-06-06,04:14:20.000,157,11071813,-795,0,1780719259,12840.25591798999,391.2287588699983,54214.80864672 2026-06-06,04:14:21.000,157,11071846,-795,0,1780719260,12839.986465589995,391.1935132200015,54214.794672480006 2026-06-06,04:14:22.000,157,11071823,-795,0,1780719261,12839.663122709993,391.3979379900047,54214.724801280005 2026-06-06,04:14:23.000,157,11071799,-795,0,1780719262,12839.629441159988,391.87022969999816,54214.78069824 2026-06-06,04:14:24.000,157,11071842,-795,0,1780719263,12839.454297099997,392.2367844600012,54214.31954832 2026-06-06,04:14:25.000,157,11071808,-795,0,1780719264,12839.346516140002,392.42711096999847,54214.48025208001 2026-06-06,04:14:26.000,157,11071820,-795,0,1780719265,12838.79413871999,392.8430096400043,54214.24967712 2026-06-06,04:14:27.000,157,11071814,-795,0,1780719266,12838.457323219998,393.2589083100029,54214.15884456 2026-06-06,04:14:28.000,157,11071789,-795,0,1780719267,12838.228288680002,393.7452982800023,54214.15884456 2026-06-06,04:14:29.000,157,11071813,-795,0,1780719268,12837.83758269999,394.0977547799994,54213.80250144 2026-06-06,04:14:30.000,157,11071776,-795,0,1780719269,12837.527712439995,394.28103216000454,54213.77455296 2026-06-06,04:14:31.000,157,11071734,-795,0,1780719270,12837.211105869988,394.4361130199977,54213.59288784001 2026-06-06,04:14:32.000,157,11071826,-795,0,1780719271,12836.786718340001,394.5700464900001,54213.285454560006 2026-06-06,04:14:33.000,157,11071815,-795,0,1780719272,12836.180450439999,394.4995551899992,54213.096802320004 2026-06-06,04:14:34.000,157,11071782,-795,0,1780719273,12835.513555749996,394.37971998000285,54213.07584096 2026-06-06,04:14:35.000,157,11071770,-795,0,1780719274,12834.799506889998,394.26693389999855,54212.845266 2026-06-06,04:14:36.000,157,11071756,-795,0,1780719275,12833.930522899995,394.31627781000134,54212.37014184001 2026-06-06,04:14:37.000,157,11071797,-795,0,1780719276,12833.378145479997,394.4502112800037,54212.25136080001 2026-06-06,04:14:38.000,157,11071800,-795,0,1780719277,12832.832504369995,394.7321764799999,54212.12559264 2026-06-06,04:14:39.000,157,11071799,-795,0,1780719278,12832.179082299997,395.1128295000017,54211.79719800001 2026-06-06,04:14:40.000,157,11071813,-795,0,1780719279,12831.323570929999,395.4229912200026,54211.21726704001 2026-06-06,04:14:41.000,157,11071773,-795,0,1780719280,12830.670148860001,395.6203668599992,54210.94476936 2026-06-06,04:14:42.000,157,11071801,-795,0,1780719281,12830.111035129994,395.57807208000304,54210.62336184001 2026-06-06,04:14:43.000,157,11071759,-795,0,1780719282,12829.673174980002,395.4723351299981,54210.4696452 2026-06-06,04:14:44.000,157,11071774,-795,0,1780719283,12829.22184220999,395.2749594900015,54210.218108880006 2026-06-06,04:14:45.000,157,11071797,-795,0,1780719284,12828.817663609989,394.9788960299993,54209.87574000001 2026-06-06,04:14:46.000,157,11071819,-795,0,1780719285,12828.487584419992,394.62643953000224,54209.3167704 2026-06-06,04:14:47.000,157,11071816,-795,0,1780719286,12828.312440360001,394.4854569300005,54209.407602960004 2026-06-06,04:14:48.000,157,11071796,-795,0,1780719287,12827.995833789995,394.41496562999964,54209.12113104 2026-06-06,04:14:49.000,157,11071771,-795,0,1780719288,12827.692699839994,394.41496562999964,54208.925491680006 2026-06-06,04:14:50.000,157,11071792,-795,0,1780719289,12827.288521239992,394.42906388999836,54208.69491672 2026-06-06,04:14:51.000,157,11071802,-795,0,1780719290,12826.84392477999,394.422014759999,54208.31062512 2026-06-06,04:14:52.000,157,11071782,-795,0,1780719291,12826.554263449994,394.4572604100031,54208.08005016001 2026-06-06,04:14:53.000,157,11071835,-795,0,1780719292,12826.372383079994,394.57709561999945,54208.04511456 2026-06-06,04:14:54.000,157,11071805,-795,0,1780719293,12826.001886029997,394.78856952000206,54207.80755248 2026-06-06,04:14:55.000,157,11071814,-795,0,1780719294,12825.65159791,394.6687343099984,54207.56300328 2026-06-06,04:14:57.000,157,11071788,-795,0,1780719296,12825.46298122999,394.2246391200024,54207.080892000005 2026-06-06,04:14:58.000,157,11071787,-795,0,1780719297,12825.62465266999,394.08365652000066,54207.031982160006 2026-06-06,04:14:59.000,157,11071813,-795,0,1780719298,12825.597707429995,393.87218261999806,54206.90621400001 2026-06-06,04:15:00.000,157,11071797,-795,0,1780719299,12825.40909075,393.66070872000273,54206.66865192001 2026-06-06,04:15:01.000,157,11071762,-795,0,1780719300,12825.308046099999,393.54792263999843,54206.459038320005 2026-06-06,04:15:02.000,157,11071818,-795,0,1780719301,12825.40235443999,393.519726120001,54206.46602544 2026-06-06,04:15:03.000,157,11071830,-795,0,1780719302,12825.375409199994,393.4703822099982,54206.24942472 2026-06-06,04:15:04.000,157,11071801,-795,0,1780719303,12825.287837169999,393.4844804700042,54206.032824 2026-06-06,04:15:05.000,157,11071805,-795,0,1780719304,12825.146374659998,393.5408735099991,54205.690455120006 2026-06-06,04:15:06.000,157,11071825,-795,0,1780719305,12825.126165729998,393.5972665500012,54205.50879 2026-06-06,04:15:07.000,157,11071817,-795,0,1780719306,12825.254155619994,393.88628088000405,54205.17340824 2026-06-06,04:15:08.000,157,11071804,-795,0,1780719307,12825.34846396,394.1541478200015,54205.31315064 2026-06-06,04:15:09.000,157,11071801,-795,0,1780719308,12825.274364549994,394.2387373800011,54205.22231808 2026-06-06,04:15:10.000,157,11071782,-795,0,1780719309,12825.018384769988,394.309228680002,54204.93584616 2026-06-06,04:15:11.000,157,11071786,-795,0,1780719310,12824.910603809993,394.3726708500035,54204.63540000001 2026-06-06,04:15:12.000,157,11071775,-795,0,1780719311,12824.890394879993,394.41496562999964,54204.46770912001 2026-06-06,04:15:13.000,157,11071790,-795,0,1780719312,12824.829768089992,394.37971998000285,54204.24412128 2026-06-06,04:15:14.000,157,11071787,-795,0,1780719313,12824.823031779997,394.3656217200041,54204.06944328 2026-06-06,04:15:15.000,157,11071791,-795,0,1780719314,12824.876922260002,394.4361130199977,54204.02752056 2026-06-06,04:15:16.000,157,11071799,-795,0,1780719315,12824.998175840003,394.47840780000115,54203.9017524 2026-06-06,04:15:17.000,157,11071739,-795,0,1780719316,12824.519897829996,394.4502112800037,54203.056310880005 2026-06-06,04:15:18.000,157,11071743,-795,0,1780719317,12824.526634139991,394.41496562999964,54203.49649944 2026-06-06,04:15:19.000,157,11071812,-795,0,1780719318,12824.14266446999,394.4008673700009,54203.21701464001 2026-06-06,04:15:20.000,157,11071817,-795,0,1780719319,12823.785640039998,394.5066043199986,54202.937529840005 2026-06-06,04:15:21.000,157,11071792,-795,0,1780719320,12823.327570959991,394.57709561999945,54202.6091352 2026-06-06,04:15:22.000,157,11071785,-795,0,1780719321,12822.90318342999,394.4713586700018,54202.32965040001 2026-06-06,04:15:23.000,157,11071768,-795,0,1780719322,12822.606785789998,394.3656217200041,54202.1549724 2026-06-06,04:15:24.000,157,11071800,-795,0,1780719323,12822.404696489997,394.33037607000006,54201.980294400004 2026-06-06,04:15:25.000,157,11071824,-795,0,1780719324,12822.222816119996,394.2598847699992,54201.67984824 2026-06-06,04:15:26.000,157,11071784,-795,0,1780719325,12822.04767205999,394.06955826000194,54201.309530880004 2026-06-06,04:15:27.000,157,11071807,-795,0,1780719326,12821.778219659995,393.63956133000465,54201.044020320005 2026-06-06,04:15:28.000,157,11071743,-795,0,1780719327,12821.81190121,393.1954661400014,54201.113891520006 2026-06-06,04:15:29.000,157,11071747,-795,0,1780719328,12821.609811909999,392.8641570300024,54200.876329440005 2026-06-06,04:15:30.000,157,11071761,-795,0,1780719329,12821.488558329998,392.44120923000446,54200.757548400004 2026-06-06,04:15:31.000,157,11071787,-795,0,1780719330,12821.414458919993,392.0887527300001,54200.62479312 2026-06-06,04:15:32.000,157,11071793,-795,0,1780719331,12821.326886889998,391.827934920002,54200.35229544 2026-06-06,04:15:33.000,157,11071779,-795,0,1780719332,12821.266260099997,391.42613451000216,54200.19857880001 2026-06-06,04:15:34.000,157,11071806,-795,0,1780719333,12821.198897000002,391.1935132200015,54200.14966896001 2026-06-06,04:15:35.000,157,11071810,-795,0,1780719334,12821.097852350002,391.0243341000023,54199.89813264 2026-06-06,04:15:36.000,157,11071804,-795,0,1780719335,12821.077643420002,390.93269541000336,54199.68851904 2026-06-06,04:15:37.000,157,11071782,-795,0,1780719336,12820.889026739991,390.7000741200027,54199.35313728 2026-06-06,04:15:38.000,157,11071792,-795,0,1780719337,12820.61283803,390.5520423900016,54199.21339488 2026-06-06,04:15:39.000,157,11071837,-795,0,1780719338,12820.417485039994,390.4040106600005,54199.22038200001 2026-06-06,04:15:40.000,157,11071815,-795,0,1780719339,12820.228868359998,390.1995858900045,54199.150510800006 2026-06-06,04:15:41.000,157,11071822,-795,0,1780719340,12820.127823709998,389.9105715600017,54199.02474264001 2026-06-06,04:15:42.000,157,11071798,-795,0,1780719341,12820.013306439992,389.677950270001,54198.82211616 2026-06-06,04:15:43.000,157,11071772,-795,0,1780719342,12819.945943339997,389.63565549000486,54198.90596160001 2026-06-06,04:15:44.000,157,11071768,-795,0,1780719343,12819.804480829996,389.6497537500036,54198.82211616 2026-06-06,04:15:45.000,157,11071738,-795,0,1780719344,12819.764062969996,389.5863115800021,54198.61948968001 2026-06-06,04:15:46.000,157,11071775,-795,0,1780719345,12819.817953450001,389.4312307200016,54198.54263136 2026-06-06,04:15:47.000,157,11071804,-755,0,1780719346,12819.932470719992,389.24795334000373,54198.37494048 2026-06-06,04:15:48.000,157,11071797,-795,0,1780719347,12820.053724299993,388.9589390100009,54198.458785920004 2026-06-06,04:15:49.000,157,11071799,-795,0,1780719348,12820.040251680002,388.6981212000028,54198.5566056 2026-06-06,04:15:50.000,157,11071793,-795,0,1780719349,12819.979624890002,388.37386122000316,54198.50769576 2026-06-06,04:15:51.000,157,11071746,-795,0,1780719350,12819.844898689997,387.9297660299999,54198.36795336 2026-06-06,04:15:52.000,157,11071762,-795,0,1780719351,12819.689963559991,387.4786217100045,54198.16532688001 2026-06-06,04:15:53.000,157,11071791,-795,0,1780719352,12819.689963559991,387.14731259999826,54198.10942992 2026-06-06,04:15:54.000,157,11071766,-795,0,1780719353,12819.53502843,386.99928087000444,54198.15135264 2026-06-06,04:15:55.000,157,11071756,-795,0,1780719354,12819.30599388999,387.0063300000038,54197.94872616001 2026-06-06,04:15:56.000,157,11071783,-795,0,1780719355,12819.164531379989,386.93583870000293,54197.87885496001 2026-06-06,04:15:58.000,157,11071762,-795,0,1780719357,12818.612153959992,386.9076421799982,54197.66924136 2026-06-06,04:15:59.000,157,11071781,-795,0,1780719358,12818.32922893999,386.94993696000165,54197.56443456001 2026-06-06,04:16:00.000,157,11071761,-795,0,1780719359,12818.012622369999,386.86534740000207,54197.3338596 2026-06-06,04:16:01.000,157,11071766,-795,0,1780719360,12817.790324139998,386.96403522000037,54197.4386664 2026-06-06,04:16:02.000,157,11071804,-795,0,1780719361,12817.419827090001,387.2389512900045,54197.22206568 2026-06-06,04:16:03.000,157,11071786,-795,0,1780719362,12817.541080670002,387.59140779000154,54197.34084672 2026-06-06,04:16:04.000,157,11071751,-795,0,1780719363,12817.904841409989,387.87337298999773,54197.55046032 2026-06-06,04:16:05.000,157,11071797,-795,0,1780719364,12818.17429381,387.85222559999966,54197.62731864 2026-06-06,04:16:06.000,157,11071769,-795,0,1780719365,12818.41006465999,387.8874712500037,54197.64828 2026-06-06,04:16:07.000,157,11071727,-795,0,1780719366,12818.618890270001,387.8945203800031,54197.54347320001 2026-06-06,04:16:08.000,157,11071757,-795,0,1780719367,12819.070223039998,387.98615907000203,54197.48058912 2026-06-06,04:16:09.000,157,11071796,-795,0,1780719368,12819.380093299995,387.9297660299999,54197.81597088 2026-06-06,04:16:10.000,157,11071810,-795,0,1780719369,12819.460929019995,387.7958325600048,54197.99064888 2026-06-06,04:16:11.000,157,11071805,-795,0,1780719370,12819.46766532999,387.5773095300028,54198.00462312 2026-06-06,04:16:12.000,157,11071816,-795,0,1780719371,12819.37335699,387.30944258999807,54197.9627004 2026-06-06,04:16:13.000,157,11071824,-795,0,1780719372,12819.171267689999,386.8582982700027,54197.94173904 2026-06-06,04:16:14.000,157,11071769,-795,0,1780719373,12818.975914699993,386.40715395000007,54198.17930112 2026-06-06,04:16:15.000,157,11071807,-795,0,1780719374,12818.571736099992,386.08289397000044,54198.11641704001 2026-06-06,04:16:16.000,157,11071802,-795,0,1780719375,12818.07324916,385.8079779000036,54198.025584480005 2026-06-06,04:16:17.000,157,11071792,-795,0,1780719376,12817.568025909997,385.39207922999776,54197.8928292 2026-06-06,04:16:18.000,157,11071805,-795,0,1780719377,12817.07627528,385.025524470002,54197.739112560004 2026-06-06,04:16:19.000,157,11071787,-795,0,1780719378,12816.78661394999,384.8281488299981,54197.89981632001 2026-06-06,04:16:20.000,157,11071777,-795,0,1780719379,12816.503688929988,384.7576575300045,54198.074494320004 2026-06-06,04:16:21.000,157,11071808,-795,0,1780719380,12816.348753799997,384.5955275400047,54198.06052008 2026-06-06,04:16:22.000,157,11071782,-795,0,1780719381,12816.267918079997,384.37700451000273,54198.08846856001 2026-06-06,04:16:23.000,157,11071779,-795,0,1780719382,12816.261181770002,384.14438322000206,54197.98366176 2026-06-06,04:16:24.000,157,11071848,-795,0,1780719383,12816.240972840002,383.9893023600016,54198.06750720001 2026-06-06,04:16:25.000,157,11071806,-795,0,1780719384,12816.342017490002,383.84831975999987,54198.22821096 2026-06-06,04:16:26.000,157,11071793,-795,0,1780719385,12816.375699039992,383.6156984699992,54198.27013368 2026-06-06,04:16:27.000,157,11071805,-795,0,1780719386,12816.315072249992,383.4676667399981,54198.15135264 2026-06-06,04:16:28.000,157,11071807,-795,0,1780719387,12816.281390700002,383.4112737000032,54198.13039128 2026-06-06,04:16:29.000,157,11071815,-795,0,1780719388,12816.321808560002,383.5452071699983,54198.33301776001 2026-06-06,04:16:30.000,157,11071824,-795,0,1780719389,12816.544106789988,383.8060249800037,54198.50070864001 2026-06-06,04:16:31.000,157,11071788,-795,0,1780719390,12816.800086569994,384.109137569998,54198.4867344 2026-06-06,04:16:32.000,157,11071798,-795,0,1780719391,12817.103220519995,384.35585712000466,54198.50769576 2026-06-06,04:16:33.000,157,11071777,-795,0,1780719392,12817.285100889996,384.6448714500002,54198.39590184 2026-06-06,04:16:34.000,157,11071813,-795,0,1780719393,12817.615180079993,384.9761805599992,54198.4168632 2026-06-06,04:16:35.000,157,11071787,-795,0,1780719394,12817.972204509999,385.39207922999776,54198.61948968001 2026-06-06,04:16:36.000,157,11071777,-795,0,1780719395,12818.39659204,385.81502703000297,54198.71730936001 2026-06-06,04:16:37.000,157,11071787,-795,0,1780719396,12818.699725990002,386.2238765700022,54198.6614124 2026-06-06,04:16:38.000,157,11071798,-795,0,1780719397,12818.908551599998,386.80190523000056,54198.49372152 2026-06-06,04:16:39.000,157,11071754,-795,0,1780719398,12819.258839719994,387.30944258999807,54198.60551544 2026-06-06,04:16:40.000,157,11071694,-795,0,1780719399,12819.54850104999,387.88042212000437,54198.65442528 2026-06-06,04:16:41.000,157,11071793,-795,0,1780719400,12819.939207030002,388.3527138299978,54198.794167680004 2026-06-06,04:16:42.000,157,11071774,-795,0,1780719401,12820.309704079998,388.64172816000064,54198.82910328 2026-06-06,04:16:43.000,157,11071751,-795,0,1780719402,12820.478111829994,388.90254596999876,54198.78718056001 2026-06-06,04:16:44.000,157,11071817,-795,0,1780719403,12820.5926291,389.06467595999857,54198.89198736 2026-06-06,04:16:45.000,157,11071819,-795,0,1780719404,12820.761036849995,389.14926551999815,54199.13653656 2026-06-06,04:16:46.000,157,11071798,-795,0,1780719405,12821.037225560001,389.219756819999,54199.16448504 2026-06-06,04:16:47.000,157,11071740,-795,0,1780719406,12821.441404159988,389.2691007300018,54199.1854464 2026-06-06,04:16:48.000,157,11071806,-795,0,1780719407,12821.522239879989,389.26205160000245,54198.99679416 2026-06-06,04:16:49.000,157,11071676,-675,0,1780719408,12821.475085709993,389.27614986000117,54199.22736912 2026-06-06,04:16:50.000,157,11071777,-795,0,1780719409,12821.589602979999,389.24795334000373,54199.55576376001 2026-06-06,04:16:51.000,157,11071784,-795,0,1780719410,12821.69064763,389.219756819999,54199.66057056 2026-06-06,04:16:52.000,157,11071765,-795,0,1780719411,12821.778219659995,389.2550024700031,54199.78633872 2026-06-06,04:16:53.000,157,11071792,-795,0,1780719412,12821.872528,389.45942723999906,54199.93306824001 2026-06-06,04:16:54.000,157,11071797,-795,0,1780719413,12821.939891099995,389.6004098400008,54200.17761744001 2026-06-06,04:16:55.000,157,11071732,-795,0,1780719414,12821.80516489999,389.57221332000336,54200.254475760004 2026-06-06,04:16:56.000,157,11071795,-795,0,1780719415,12821.79169228,389.44532898000034,54200.3383212 2026-06-06,04:16:57.000,157,11071775,-795,0,1780719416,12821.86579168999,389.3043463799986,54200.26146288 2026-06-06,04:16:59.000,157,11071797,-795,0,1780719418,12821.960100029995,388.81795640999917,54200.7226128 2026-06-06,04:17:00.000,157,11071791,-795,0,1780719419,12821.93315479,388.535991210003,54201.09991728 2026-06-06,04:17:01.000,157,11071791,-795,0,1780719420,12821.758010729995,388.3809103500025,54201.16978848 2026-06-06,04:17:02.000,157,11071762,-795,0,1780719421,12821.64349345999,388.21173123000335,54201.33747936 2026-06-06,04:17:03.000,157,11071742,-795,0,1780719422,12821.542448809989,387.8945203800031,54201.23267256001 2026-06-06,04:17:04.000,157,11071703,-795,0,1780719423,12821.650229769999,387.6125551799996,54201.43529904 2026-06-06,04:17:05.000,157,11071805,-795,0,1780719424,12821.85231907,387.3517373700015,54201.79164216 2026-06-06,04:17:06.000,157,11071777,-795,0,1780719425,12821.89273693,387.11206695000146,54201.84753912 2026-06-06,04:17:07.000,157,11071789,-795,0,1780719426,12821.85231907,386.7807578400025,54202.050165600005 2026-06-06,04:17:08.000,157,11071772,-795,0,1780719427,12821.872528,386.34371177999856,54202.25279208 2026-06-06,04:17:09.000,157,11071730,-795,0,1780719428,12821.899473239995,386.054697450003,54202.2248436 2026-06-06,04:17:10.000,157,11071798,-755,0,1780719429,12822.03419944,386.13223788000323,54202.68599352 2026-06-06,04:17:11.000,157,11071683,-795,0,1780719430,12822.182398259996,386.1745326599994,54202.986439680004 2026-06-06,04:17:12.000,157,11071772,-795,0,1780719431,12822.364278629997,386.19568005000474,54203.14714344001 2026-06-06,04:17:13.000,157,11071786,-795,0,1780719432,12822.418169110002,386.24502396000025,54203.33579568001 2026-06-06,04:17:14.000,157,11071792,-795,0,1780719433,12822.357542320002,386.13223788000323,54203.440602480005 2026-06-06,04:17:15.000,157,11071753,-795,0,1780719434,12822.364278629997,386.0405991900043,54203.6921388 2026-06-06,04:17:16.000,157,11071809,-795,0,1780719435,12822.579840549988,385.8573218099991,54204.16726296 2026-06-06,04:17:17.000,157,11071784,-795,0,1780719436,12822.734775679994,385.7938796400049,54204.26508264 2026-06-06,04:17:18.000,157,11071812,-795,0,1780719437,12822.9503376,385.8784692000045,54204.614438640005 2026-06-06,04:17:19.000,157,11071774,-795,0,1780719438,12823.10527272999,386.0405991900043,54204.810078 2026-06-06,04:17:20.000,157,11071767,-795,0,1780719439,12823.428615609992,386.14633614000195,54205.11052416001 2026-06-06,04:17:21.000,157,11071755,-795,0,1780719440,12823.765431109998,386.14633614000195,54205.60660968 2026-06-06,04:17:22.000,157,11071792,-795,0,1780719441,12824.14940078,386.23092570000154,54205.97692704001 2026-06-06,04:17:23.000,157,11071813,-795,0,1780719442,12824.35149008,386.50584176999837,54206.21448912001 2026-06-06,04:17:24.000,157,11071755,-755,0,1780719443,12824.627678789991,386.8723965300014,54206.54987088001 2026-06-06,04:17:25.000,157,11071769,-795,0,1780719444,12824.843240709997,387.1402634699989,54207.02499504001 2026-06-06,04:17:26.000,157,11071736,-795,0,1780719445,12824.991439529993,387.35878650000086,54207.33941544001 2026-06-06,04:17:27.000,157,11071740,-795,0,1780719446,12825.126165729998,387.50681823000195,54207.56300328 2026-06-06,04:17:28.000,157,11071815,-795,0,1780719447,12825.294573479994,387.5773095300028,54207.814539599996 2026-06-06,04:17:29.000,157,11071772,-795,0,1780719448,12825.46298122999,387.65484996000305,54208.01017896001 2026-06-06,04:17:30.000,157,11071743,-795,0,1780719449,12825.867159829992,387.78878342999815,54208.36652208001 2026-06-06,04:17:31.000,157,11071786,-795,0,1780719450,12826.345437839998,388.08484689000034,54208.62504552 2026-06-06,04:17:32.000,157,11071768,-795,0,1780719451,12826.944969429991,388.3033699200023,54209.08619544001 2026-06-06,04:17:33.000,157,11071787,-795,0,1780719452,12827.571446259994,388.5712368599998,54209.358693120004 2026-06-06,04:17:34.000,157,11071764,-795,0,1780719453,12827.94867962,388.95188988000154,54209.596255200006 2026-06-06,04:17:35.000,157,11071752,-795,0,1780719454,12828.211395710001,389.438279850001,54209.5613196 2026-06-06,04:17:36.000,157,11071737,-795,0,1780719455,12828.386539769992,390.0586032900028,54209.763946080006 2026-06-06,04:17:37.000,157,11071790,-795,0,1780719456,12828.373067150002,390.90449888999865,54209.910675600004 2026-06-06,04:17:38.000,157,11071798,-795,0,1780719457,12828.251813570001,391.85613143999944,54209.95259832001 2026-06-06,04:17:39.000,157,11071816,-795,0,1780719458,12828.016042719995,392.74432181999873,54209.694074880004 2026-06-06,04:17:40.000,157,11071786,-795,0,1780719459,12827.98909748,393.52677525000036,54209.97355968001 2026-06-06,04:17:41.000,157,11071784,-795,0,1780719460,12828.00257009999,394.3656217200041,54210.02246952001 2026-06-06,04:17:42.000,157,11071773,-795,0,1780719461,12827.94867962,395.0916821100036,54209.99452104 2026-06-06,04:17:43.000,157,11071779,-795,0,1780719462,12827.84763497,395.82479163000244,54209.89670136 2026-06-06,04:17:44.000,157,11071797,-795,0,1780719463,12827.82742604,396.56495028000063,54209.931636960006 2026-06-06,04:17:45.000,157,11071792,-795,0,1780719464,12827.665754599999,397.2910106700001,54209.77792032 2026-06-06,04:17:46.000,157,11071770,-795,0,1780719465,12827.578182569989,397.9747762800034,54209.645165040005 2026-06-06,04:17:47.000,157,11071795,-795,0,1780719466,12827.638809359989,398.6514927600001,54209.84779152 2026-06-06,04:17:48.000,157,11071821,-795,0,1780719467,12827.793744489994,399.34935663000215,54209.97355968001 2026-06-06,04:17:49.000,157,11071773,-795,0,1780719468,12828.036251649995,400.0965644099997,54209.547345360006 2026-06-06,04:17:50.000,157,11071808,-795,0,1780719469,12828.272022500001,400.780330020003,54209.82683016 2026-06-06,04:17:51.000,157,11071720,-795,0,1780719470,12828.447166559992,401.61212736000016,54209.89670136 2026-06-06,04:17:52.000,157,11071750,-795,0,1780719471,12828.406748699992,402.43687556999794,54209.645165040005 2026-06-06,04:17:53.000,157,11071805,-795,0,1780719472,12828.460639179997,403.33211508000386,54209.931636960006 2026-06-06,04:17:54.000,157,11071796,-795,0,1780719473,12828.575156450002,404.17096155000036,54209.980546800005 2026-06-06,04:17:55.000,157,11071816,-755,0,1780719474,12828.507793349992,405.0450536700009,54209.92464984001 2026-06-06,04:17:56.000,157,11071793,-795,0,1780719475,12828.507793349992,405.6865245000008,54209.95958544 2026-06-06,04:17:57.000,157,11071791,-795,0,1780719476,12828.575156450002,406.2504549000005,54210.17618616 2026-06-06,04:17:58.000,157,11071784,-795,0,1780719477,12828.810927299994,406.7438939999993,54210.218108880006 2026-06-06,04:18:00.000,157,11071724,-795,0,1780719479,12829.32962317,407.53339656000026,54210.63733608 2026-06-06,04:18:01.000,157,11071719,-795,0,1780719480,12829.491294610001,407.9704426200042,54210.721181520006 2026-06-06,04:18:02.000,157,11071826,-795,0,1780719481,12829.922418449998,408.4920782400004,54211.17534432001 2026-06-06,04:18:03.000,157,11071803,-795,0,1780719482,12830.292915499995,409.0983034200035,54211.48277760001 2026-06-06,04:18:04.000,157,11071761,-795,0,1780719483,12830.710566720001,409.74682338000275,54211.69937832001 2026-06-06,04:18:05.000,157,11071757,-795,0,1780719484,12831.108009009993,410.55042420000245,54211.99982448 2026-06-06,04:18:06.000,157,11071828,-795,0,1780719485,12831.72101321999,411.5091058800026,54212.398090320006 2026-06-06,04:18:07.000,157,11071681,-795,0,1780719486,12832.172345990002,412.6228684200032,54212.62167816 2026-06-06,04:18:08.000,157,11071787,-755,0,1780719487,12832.482216249999,413.7577783500019,54212.950072800006 2026-06-06,04:18:09.000,157,11071773,-795,0,1780719488,12832.65736030999,414.96317958000145,54213.10378944 2026-06-06,04:18:10.000,157,11071792,-795,0,1780719489,12833.101956769991,416.1897281999991,54213.36231288 2026-06-06,04:18:11.000,157,11071772,-795,0,1780719490,12833.445508579993,417.1554590099986,54213.71166888001 2026-06-06,04:18:12.000,157,11071827,-795,0,1780719491,12833.970940759995,418.2833198099979,54214.17980592 2026-06-06,04:18:13.000,157,11071777,-795,0,1780719492,12834.354910429996,419.4111806100045,54214.44531648 2026-06-06,04:18:14.000,157,11071857,-795,0,1780719493,12834.786034269993,420.4192062000002,54214.63396872 2026-06-06,04:18:15.000,157,11071788,-795,0,1780719494,12834.967914639994,421.2651018000033,54214.6619172 2026-06-06,04:18:16.000,157,11071799,-795,0,1780719495,12835.39903847999,421.9629656699981,54214.75274976 2026-06-06,04:18:17.000,157,11071830,-795,0,1780719496,12835.857107559998,422.54099433000374,54214.95537624001 2026-06-06,04:18:18.000,157,11071765,-795,0,1780719497,12836.32191295,423.0273843000032,54215.060183040005 2026-06-06,04:18:19.000,157,11071813,-795,0,1780719498,12836.746300480001,423.5137742700026,54214.9763376 2026-06-06,04:18:20.000,157,11071792,-795,0,1780719499,12837.352568379989,423.90147642000375,54214.794672480006 2026-06-06,04:18:21.000,157,11071787,-795,0,1780719500,12837.82411008,424.29622770000424,54215.15101560001 2026-06-06,04:18:22.000,157,11071788,-795,0,1780719501,12838.410169049988,424.74032289000024,54215.20691256 2026-06-06,04:18:23.000,157,11071757,-795,0,1780719502,12838.85476550999,425.2408111199984,54215.19992544001 2026-06-06,04:18:24.000,157,11071813,-795,0,1780719503,12839.400406619992,425.7131028299991,54215.130054240006 2026-06-06,04:18:25.000,157,11071766,-795,0,1780719504,12839.93931142,426.2065419299979,54215.0462088 2026-06-06,04:18:26.000,157,11071816,-795,0,1780719505,12840.552315629997,426.6294897300031,54214.93441488001 2026-06-06,04:18:27.000,157,11071825,-795,0,1780719506,12841.266364489995,427.08768317999784,54215.011273200005 2026-06-06,04:18:28.000,157,11071785,-795,0,1780719507,12841.973677039998,427.4683361999996,54214.86454368001 2026-06-06,04:18:29.000,157,11071800,-795,0,1780719508,12842.586681249995,427.80669443999795,54214.64794296001 2026-06-06,04:18:30.000,157,11071802,-795,0,1780719509,12843.199685459993,428.10275790000014,54214.13089608 2026-06-06,04:18:31.000,157,11071744,-795,0,1780719510,12843.81268966999,428.41291962000105,54213.956218080006 2026-06-06,04:18:32.000,157,11071720,-795,0,1780719511,12844.371803399998,428.59619699999894,54213.62782344 2026-06-06,04:18:33.000,157,11071785,-795,0,1780719512,12844.85681772,428.6525900400011,54213.22257048 2026-06-06,04:18:34.000,157,11071790,-795,0,1780719513,12845.348568349997,428.6032461299983,54212.7404592 2026-06-06,04:18:35.000,157,11071786,-795,0,1780719514,12845.705592779988,428.44816526999784,54212.03476008001 2026-06-06,04:18:36.000,157,11071737,-795,0,1780719515,12846.244497579995,428.22964224000316,54211.45482912 2026-06-06,04:18:37.000,157,11071829,-795,0,1780719516,12846.817083929993,428.0111192100012,54210.87489816 2026-06-06,04:18:38.000,157,11071735,-795,0,1780719517,12847.34925241999,427.70800661999965,54210.16919904001 2026-06-06,04:18:39.000,157,11071768,-795,0,1780719518,12847.814057809992,427.34850099000323,54209.41459008 2026-06-06,04:18:40.000,157,11071783,-795,0,1780719519,12848.164345929988,426.9114549299993,54208.33158648 2026-06-06,04:18:41.000,157,11071709,-795,0,1780719520,12848.6156787,426.59424407999904,54207.66082296 2026-06-06,04:18:42.000,157,11071816,-795,0,1780719521,12848.986175749997,426.1924436699992,54206.976085199996 2026-06-06,04:18:43.000,157,11071791,-755,0,1780719522,12849.127638259997,425.7976923899987,54206.04679824001 2026-06-06,04:18:44.000,157,11071838,-795,0,1780719523,12849.215210289993,425.49457980000443,54205.25026656 2026-06-06,04:18:45.000,157,11071792,-715,0,1780719524,12849.370145419998,425.1421233000001,54204.41181216 2026-06-06,04:18:46.000,157,11071753,-795,0,1780719525,12849.538553169994,424.75442114999896,54203.71310016 2026-06-06,04:18:47.000,157,11071642,-795,0,1780719526,12849.54528947999,424.33147335000103,54202.818748800004 2026-06-06,04:18:48.000,157,11071772,-795,0,1780719527,12849.659806749994,423.85213251000096,54201.931384560005 2026-06-06,04:18:49.000,157,11071803,-795,0,1780719528,12849.62612519999,423.4080373199977,54201.03004608 2026-06-06,04:18:50.000,157,11071782,-795,0,1780719529,12849.558762099994,422.97099126000103,54199.96101672001 2026-06-06,04:18:51.000,157,11071799,-795,0,1780719530,12849.578971029994,422.5621417200018,54199.3251888 2026-06-06,04:18:52.000,157,11071762,-795,0,1780719531,12849.572234719999,422.14624305000325,54198.696348000005 2026-06-06,04:18:53.000,157,11071776,-715,0,1780719532,12849.424035899989,421.7303443800047,54197.98366176 2026-06-06,04:18:54.000,157,11071760,-795,0,1780719533,12849.228682909998,421.2862491900014,54197.18014296001 2026-06-06,04:18:55.000,157,11071741,-795,0,1780719534,12848.851449549991,420.83510486999876,54196.25784312 2026-06-06,04:18:56.000,157,11071737,-795,0,1780719535,12848.460743569995,420.5037957599998,54195.342530400005 2026-06-06,04:18:57.000,157,11071772,-795,0,1780719536,12848.218236409994,420.2570762100004,54194.80452216 2026-06-06,04:18:58.000,157,11071809,-795,0,1780719537,12848.036356039993,419.9610127499982,54194.12677152 2026-06-06,04:18:59.000,157,11071823,-795,0,1780719538,12847.867948289997,419.74953885000286,54193.330239840005 2026-06-06,04:19:01.000,157,11071753,-795,0,1780719540,12847.36946134999,419.04462585000147,54191.9188416 2026-06-06,04:19:02.000,157,11071818,-795,0,1780719541,12847.221262529994,418.762660649998,54191.59743408001 2026-06-06,04:19:03.000,157,11071784,-795,0,1780719542,12846.884447029988,418.6428254400016,54190.97558040001 2026-06-06,04:19:04.000,157,11071802,-795,0,1780719543,12846.689094039997,418.6287271800029,54190.43757216 2026-06-06,04:19:05.000,157,11071775,-795,0,1780719544,12846.365751159996,418.69921848000376,54189.8925768 2026-06-06,04:19:06.000,157,11071804,-795,0,1780719545,12846.06935351999,418.72036587000184,54189.34059432 2026-06-06,04:19:07.000,157,11071815,-795,0,1780719546,12845.820110049994,418.8049554300014,54189.00521256 2026-06-06,04:19:08.000,157,11071768,-795,0,1780719547,12845.833582669999,418.762660649998,54188.73271488 2026-06-06,04:19:09.000,157,11071794,-795,0,1780719548,12845.739274329993,418.67102195999905,54188.22265512001 2026-06-06,04:19:10.000,157,11071797,-795,0,1780719549,12845.705592779988,418.6428254400016,54187.68464688 2026-06-06,04:19:11.000,157,11071776,-795,0,1780719550,12845.550657649997,418.5652850100014,54187.244458320005 2026-06-06,04:19:12.000,157,11071730,-795,0,1780719551,12845.516976099992,418.4806954500018,54187.13965152001 2026-06-06,04:19:13.000,157,11071778,-795,0,1780719552,12845.355304659992,418.37495850000414,54186.88112808001 2026-06-06,04:19:14.000,157,11071802,-795,0,1780719553,12845.213842149991,418.29036894000456,54186.55273344 2026-06-06,04:19:15.000,157,11071787,-795,0,1780719554,12844.9780713,418.21282851000433,54186.21036456001 2026-06-06,04:19:16.000,157,11071789,-795,0,1780719555,12844.78945461999,418.11414068999875,54185.9099184 2026-06-06,04:19:17.000,157,11071777,-795,0,1780719556,12844.621046869994,418.0084037400011,54185.770176 2026-06-06,04:19:18.000,157,11071813,-795,0,1780719557,12844.533474839998,417.88151939999807,54185.53261392 2026-06-06,04:19:19.000,157,11071743,-795,0,1780719558,12844.371803399998,417.74758593000297,54185.350948800005 2026-06-06,04:19:20.000,157,11071786,-795,0,1780719559,12844.183186720002,417.63479984999867,54184.95967008001 2026-06-06,04:19:21.000,157,11071765,-795,0,1780719560,12843.89352538999,417.5502102899991,54184.63826256 2026-06-06,04:19:22.000,157,11071789,-755,0,1780719561,12843.88005277,417.4938172500042,54184.54044288 2026-06-06,04:19:23.000,157,11071821,-715,0,1780719562,12843.725117639995,417.4303750800027,54184.51948152 2026-06-06,04:19:24.000,157,11071796,-795,0,1780719563,12843.603864059995,417.402178559998,54184.43563608001 2026-06-06,04:19:25.000,157,11071783,-795,0,1780719564,12843.334411659998,417.4092276900046,54184.28191944 2026-06-06,04:19:26.000,157,11071792,-795,0,1780719565,12843.159267599993,417.3528346500025,54184.14916416001 2026-06-06,04:19:27.000,157,11071748,-795,0,1780719566,12843.011068779997,417.3880802999993,54183.95352480001 2026-06-06,04:19:28.000,157,11071838,-795,0,1780719567,12842.889815199997,417.3880802999993,54183.841730880005 2026-06-06,04:19:29.000,157,11071794,-795,0,1780719568,12842.72140745,417.3810311699999,54183.771859680004 2026-06-06,04:19:30.000,157,11071797,-795,0,1780719569,12842.43848243,417.416276820004,54183.604168800004 2026-06-06,04:19:31.000,157,11071775,-795,0,1780719570,12841.993885969998,417.4938172500042,54183.19192872001 2026-06-06,04:19:32.000,157,11071797,-795,0,1780719571,12841.785060360002,417.53611203000037,54183.40154232001 2026-06-06,04:19:33.000,157,11071797,-795,0,1780719572,12841.576234749991,417.5925050700025,54183.3945552 2026-06-06,04:19:34.000,157,11071803,-795,0,1780719573,12841.286573419995,417.70529114999954,54183.37359384 2026-06-06,04:19:35.000,157,11071822,-795,0,1780719574,12840.909340059989,417.85332288000063,54183.19891584 2026-06-06,04:19:36.000,157,11071810,-795,0,1780719575,12840.525370390002,417.9590598299983,54182.933405280004 2026-06-06,04:19:37.000,157,11071755,-795,0,1780719576,12840.24244537,417.987256350003,54182.91244392 2026-06-06,04:19:38.000,157,11071795,-795,0,1780719577,12840.09424654999,418.0718459100026,54182.87750832001 2026-06-06,04:19:39.000,157,11071757,-795,0,1780719578,12839.791112599989,418.12823895000474,54182.86353408 2026-06-06,04:19:40.000,157,11071818,-795,0,1780719579,12839.582286989993,418.1705337300009,54182.765714400004 2026-06-06,04:19:41.000,157,11071729,-795,0,1780719580,12839.205053630001,418.1493863400028,54182.35347432001 2026-06-06,04:19:42.000,157,11071820,-795,0,1780719581,12839.090536359996,418.14233721000346,54182.50719096 2026-06-06,04:19:43.000,157,11071789,-795,0,1780719582,12838.787402409995,418.1352880800041,54182.49321672001 2026-06-06,04:19:44.000,157,11071805,-795,0,1780719583,12838.457323219998,418.12823895000474,54182.30456448001 2026-06-06,04:19:45.000,157,11071791,-795,0,1780719584,12838.147452960002,418.06479678000323,54182.23469328001 2026-06-06,04:19:46.000,157,11071838,-795,0,1780719585,12837.68264757,418.0366002599985,54181.95520848 2026-06-06,04:19:47.000,157,11071797,-795,0,1780719586,12837.224578489993,417.9238141800015,54181.79450472 2026-06-06,04:19:48.000,157,11071775,-795,0,1780719587,12836.813663579997,417.89561766000406,54181.65476232001 2026-06-06,04:19:49.000,157,11071833,-795,0,1780719588,12836.45663914999,417.8462737500013,54181.67572368 2026-06-06,04:19:50.000,157,11071775,-795,0,1780719589,12836.025515309993,417.76873332000105,54181.494058560005 2026-06-06,04:19:51.000,157,11071815,-795,0,1780719590,12835.38556586,417.67004550000274,54180.93508896001 2026-06-06,04:19:52.000,157,11071758,-795,0,1780719591,12835.170003939995,417.6629963700034,54180.96303744001 2026-06-06,04:19:53.000,157,11071758,-795,0,1780719592,12834.765825339993,417.6770946300021,54180.879192 2026-06-06,04:19:54.000,157,11071798,-795,0,1780719593,12834.375119359996,417.6629963700034,54180.59970720001 2026-06-06,04:19:55.000,157,11071781,-795,0,1780719594,12833.93725920999,417.655947240004,54180.27829968 2026-06-06,04:19:56.000,157,11071780,-795,0,1780719595,12833.75537883999,417.6982420200002,54180.19445424001 2026-06-06,04:19:57.000,157,11071792,-795,0,1780719596,12833.607180019993,417.6911928900008,54180.103621680006 2026-06-06,04:19:58.000,157,11071791,-795,0,1780719597,12833.485926439993,417.70529114999954,54179.96387928 2026-06-06,04:19:59.000,157,11071810,-795,0,1780719598,12833.304046069992,417.70529114999954,54179.78920128001 2026-06-06,04:20:00.000,157,11071752,-795,0,1780719599,12833.209737730002,417.7264385400049,54179.656446 2026-06-06,04:20:01.000,157,11071774,-795,0,1780719600,12833.02785736,417.6770946300021,54179.05555368 2026-06-06,04:20:02.000,157,11071795,-795,0,1780719601,12833.02785736,417.7616841900017,54179.10446352 2026-06-06,04:20:03.000,157,11071769,-555,0,1780719602,12832.953757949996,417.70529114999954,54178.8179916 2026-06-06,04:20:04.000,157,11071786,-795,0,1780719603,12833.122165699991,417.64889811000467,54179.09048928001 2026-06-06,04:20:05.000,157,11071806,-795,0,1780719604,12833.081747839991,417.57135768000444,54179.00664384 2026-06-06,04:20:06.000,157,11071766,-795,0,1780719605,12833.021121049991,417.50791551000293,54178.72715904 2026-06-06,04:20:07.000,157,11071840,-795,0,1780719606,12832.87965853999,417.4303750800027,54178.34985456001 2026-06-06,04:20:08.000,157,11071785,-795,0,1780719607,12832.92007639999,417.3316872600044,54178.17517656 2026-06-06,04:20:09.000,157,11071813,-795,0,1780719608,12832.83924067999,417.2823433500016,54178.11229248001 2026-06-06,04:20:10.000,157,11071761,-795,0,1780719609,12832.72472341,417.2823433500016,54177.804859200005 2026-06-06,04:20:11.000,157,11071771,-795,0,1780719610,12832.691041859995,417.19070466000267,54177.42755472 2026-06-06,04:20:12.000,157,11071775,-795,0,1780719611,12832.80555913,417.1343116200005,54177.40659336 2026-06-06,04:20:13.000,157,11071818,-795,0,1780719612,12832.87965853999,417.01447641000414,54177.28781232 2026-06-06,04:20:14.000,157,11071804,-795,0,1780719613,12832.973966879996,416.8734938100024,54177.12710856001 2026-06-06,04:20:15.000,157,11071771,-795,0,1780719614,12833.02785736,416.7254620800013,54176.94544344 2026-06-06,04:20:16.000,157,11071810,-795,0,1780719615,12833.054802599996,416.60562686999765,54176.61006168 2026-06-06,04:20:17.000,157,11071782,-795,0,1780719616,12833.149110940001,416.4646442700032,54176.44935792 2026-06-06,04:20:18.000,157,11071820,-795,0,1780719617,12833.176056179997,416.3377599300002,54176.3724996 2026-06-06,04:20:19.000,157,11071791,-795,0,1780719618,12833.277100829997,416.2320229800025,54176.20480872 2026-06-06,04:20:20.000,157,11071795,-795,0,1780719619,12833.223210349992,416.2179247200038,54175.90436256001 2026-06-06,04:20:21.000,157,11071716,-795,0,1780719620,12833.196265109997,416.12628603000485,54175.52007096001 2026-06-06,04:20:22.000,157,11071764,-795,0,1780719621,12833.344463929992,416.0346473399986,54175.575967920005 2026-06-06,04:20:23.000,157,11071718,-795,0,1780719622,12833.398354409997,415.8795664799982,54175.42923840001 2026-06-06,04:20:24.000,157,11071803,-795,0,1780719623,12833.378145479997,415.7385838800037,54175.20565056 2026-06-06,04:20:25.000,157,11071786,-795,0,1780719624,12833.371409170002,415.5905521500026,54174.98904984 2026-06-06,04:20:26.000,157,11071804,-795,0,1780719625,12833.351200240002,415.4848151999977,54174.70257792 2026-06-06,04:20:27.000,157,11071762,-795,0,1780719626,12833.371409170002,415.40727477000473,54174.47200296001 2026-06-06,04:20:28.000,157,11071775,-795,0,1780719627,12833.445508579993,415.4143239000041,54174.54886128 2026-06-06,04:20:29.000,157,11071833,-755,0,1780719628,12833.337727619997,415.42137303000345,54174.37418328001 2026-06-06,04:20:30.000,157,11071806,-795,0,1780719629,12833.203001419992,415.5341591100005,54174.09469848 2026-06-06,04:20:31.000,157,11071791,-795,0,1780719630,12832.88639485,415.597601280002,54173.514767520006 2026-06-06,04:20:32.000,157,11071844,-795,0,1780719631,12832.96723057,415.7244856199977,54173.73835536 2026-06-06,04:20:33.000,157,11071819,-795,0,1780719632,12832.87965853999,415.8725173499988,54173.65450992001 2026-06-06,04:20:34.000,157,11071791,-795,0,1780719633,12832.832504369995,416.07694212000206,54173.53572888001 2026-06-06,04:20:35.000,157,11071801,-795,0,1780719634,12832.83924067999,416.27431775999867,54173.291179679996 2026-06-06,04:20:36.000,157,11071786,-795,0,1780719635,12832.973966879996,416.37300558000425,54173.20733424 2026-06-06,04:20:37.000,157,11071763,-795,0,1780719636,12833.155847249996,416.49988992,54173.228295600005 2026-06-06,04:20:38.000,157,11071766,-795,0,1780719637,12833.216474039997,416.6902164300045,54173.060604720005 2026-06-06,04:20:39.000,157,11071770,-755,0,1780719638,12833.304046069992,416.70431469000323,54172.89990096 2026-06-06,04:20:40.000,157,11071766,-795,0,1780719639,12833.364672859992,416.75365859999874,54172.61342904 2026-06-06,04:20:41.000,157,11071796,-795,0,1780719640,12833.472453820003,416.7254620800013,54172.39682832 2026-06-06,04:20:42.000,157,11071741,-795,0,1780719641,12833.714960979989,416.73251121000067,54172.52259648 2026-06-06,04:20:43.000,157,11071823,-795,0,1780719642,12833.809269319994,416.66906903999916,54172.606441920005 2026-06-06,04:20:44.000,157,11071789,-795,0,1780719643,12834.0652491,416.6126760000043,54172.52259648 2026-06-06,04:20:45.000,157,11071783,-795,0,1780719644,12834.2673384,416.50693904999935,54172.44573816 2026-06-06,04:20:46.000,157,11071800,-795,0,1780719645,12834.496372939997,416.3800547100036,54172.23612456 2026-06-06,04:20:47.000,157,11071800,-795,0,1780719646,12834.846661059993,416.27431775999867,54172.33394424001 2026-06-06,04:20:48.000,157,11071746,-795,0,1780719647,12835.10264084,416.1544825500023,54172.29202152001 2026-06-06,04:20:49.000,157,11071783,-795,0,1780719648,12835.345148,416.055794730004,54172.07542080001 2026-06-06,04:20:50.000,157,11071813,-795,0,1780719649,12835.661754569992,415.9712051700044,54172.32695712 2026-06-06,04:20:51.000,157,11071801,-795,0,1780719650,12835.924470659993,415.9077630000029,54172.005549600006 2026-06-06,04:20:52.000,157,11071758,-795,0,1780719651,12836.38253974,415.8584190900001,54172.32695712 2026-06-06,04:20:53.000,157,11071770,-795,0,1780719652,12836.813663579997,415.7456330100031,54172.494648 2026-06-06,04:20:54.000,157,11071777,-795,0,1780719653,12837.184160629993,415.66809258000285,54172.55054496001 2026-06-06,04:20:55.000,157,11071715,-795,0,1780719654,12837.527712439995,415.56940476000455,54172.52958360001 2026-06-06,04:20:56.000,157,11071737,-795,0,1780719655,12837.9049458,415.4989134600037,54172.59246768 2026-06-06,04:20:57.000,157,11071744,-795,0,1780719656,12838.336069639998,415.47071693999897,54172.7042616 2026-06-06,04:20:58.000,157,11071726,-795,0,1780719657,12838.76045717,415.3649799900013,54172.71823584001 2026-06-06,04:20:59.000,157,11071772,-795,0,1780719658,12839.198317319991,415.25924304000364,54172.990733520004 2026-06-06,04:21:00.000,157,11071796,-795,0,1780719659,12839.440824479992,415.0971130500038,54173.13746304 2026-06-06,04:21:01.000,157,11071766,-795,0,1780719660,12839.602495919993,414.8574426300038,54172.89990096 2026-06-06,04:21:02.000,157,11071731,-795,0,1780719661,12839.905629869994,414.75170567999885,54173.06759184 2026-06-06,04:21:03.000,157,11071795,-795,0,1780719662,12840.16160965,414.7305582900008,54173.16541152 2026-06-06,04:21:04.000,157,11071764,-795,0,1780719663,12840.498425149992,414.7235091600014,54173.45188344 2026-06-06,04:21:05.000,157,11071751,-795,0,1780719664,12840.646623970002,414.6741652499986,54173.55669024001 2026-06-06,04:21:06.000,157,11071768,-795,0,1780719665,12840.687041830002,414.58957568999904,54173.42393496 2026-06-06,04:21:07.000,157,11071794,-795,0,1780719666,12840.788086479988,414.5472809100029,54173.45188344 2026-06-06,04:21:08.000,157,11071786,-795,0,1780719667,12840.936285299998,414.46974048000266,54173.6475228 2026-06-06,04:21:09.000,157,11071787,-795,0,1780719668,12841.15184721999,414.5120352599988,54173.8571364 2026-06-06,04:21:10.000,157,11071759,-795,0,1780719669,12841.30004604,414.58957568999904,54173.94098184001 2026-06-06,04:21:11.000,157,11071786,-795,0,1780719670,12841.25289186999,414.55433004000224,54173.58463872001 2026-06-06,04:21:12.000,157,11071758,-795,0,1780719671,12841.33372758999,414.6248213400031,54173.86412352 2026-06-06,04:21:13.000,157,11071753,-795,0,1780719672,12841.31351865999,414.5402317800035,54174.0318144 2026-06-06,04:21:14.000,157,11071753,-795,0,1780719673,12841.17879246,414.5402317800035,54174.05277576 2026-06-06,04:21:15.000,157,11071815,-795,0,1780719674,12841.017121019999,414.5472809100029,54173.84316216001 2026-06-06,04:21:16.000,157,11071782,-795,0,1780719675,12841.044066259994,414.5402317800035,54174.13662120001 2026-06-06,04:21:17.000,157,11071829,-795,0,1780719676,12841.11142935999,414.65301786000055,54174.32527344001 2026-06-06,04:21:18.000,157,11071796,-795,0,1780719677,12841.205737699995,414.7094109000027,54174.451041600005 2026-06-06,04:21:19.000,157,11071747,-795,0,1780719678,12841.246155559995,414.81514785000036,54174.451041600005 2026-06-06,04:21:20.000,157,11071749,-795,0,1780719679,12841.11142935999,414.91383566999866,54174.43008024 2026-06-06,04:21:21.000,157,11071761,-795,0,1780719680,12840.963230539994,414.9561304500021,54174.36020904 2026-06-06,04:21:22.000,157,11071743,-795,0,1780719681,12840.936285299998,415.01252349000424,54174.58379688 2026-06-06,04:21:23.000,157,11071802,-795,0,1780719682,12840.889131129989,415.06186739999976,54174.82135896 2026-06-06,04:21:24.000,157,11071802,-795,0,1780719683,12840.740932309993,415.11121131000255,54175.003024080004 2026-06-06,04:21:25.000,157,11071787,-795,0,1780719684,12840.552315629997,415.02662175000296,54175.072895280005 2026-06-06,04:21:26.000,157,11071768,-795,0,1780719685,12840.363698950001,415.0195726200036,54175.051933920004 2026-06-06,04:21:27.000,157,11071737,-795,0,1780719686,12840.316544779991,414.97727784000017,54175.21263768001 2026-06-06,04:21:28.000,157,11071792,-795,0,1780719687,12840.249181679996,414.98432696999953,54175.34539296 2026-06-06,04:21:29.000,157,11071757,-795,0,1780719688,12840.127928099995,414.99842522999825,54175.527058080006 2026-06-06,04:21:30.000,157,11071775,-795,0,1780719689,12839.946047729994,415.0054743600049,54175.52007096001 2026-06-06,04:21:31.000,157,11071779,-795,0,1780719690,12839.737222119998,415.0336708800023,54175.56199368 2026-06-06,04:21:32.000,157,11071748,-795,0,1780719691,12839.636177469998,415.11121131000255,54175.87641408 2026-06-06,04:21:33.000,157,11071807,-795,0,1780719692,12839.602495919993,415.13940783,54176.19083448001 2026-06-06,04:21:34.000,157,11071802,-795,0,1780719693,12839.562078059993,415.19580087000213,54176.35153824 2026-06-06,04:21:36.000,157,11071742,-795,0,1780719695,12839.568814370003,415.2803904300017,54176.51922912 2026-06-06,04:21:37.000,157,11071732,-795,0,1780719696,12839.609232229988,415.3861273799994,54176.7567912 2026-06-06,04:21:38.000,157,11071780,-795,0,1780719697,12839.764167359994,415.47071693999897,54177.16903128 2026-06-06,04:21:39.000,157,11071795,-795,0,1780719698,12839.703540569993,415.4848151999977,54177.301786560005 2026-06-06,04:21:40.000,157,11071813,-795,0,1780719699,12839.690067949989,415.4989134600037,54177.54633576 2026-06-06,04:21:41.000,157,11071796,-795,0,1780719700,12839.656386399998,415.4777660699983,54177.76293648 2026-06-06,04:21:42.000,157,11071770,-795,0,1780719701,12839.508187580002,415.4284221600028,54177.88870464 2026-06-06,04:21:43.000,157,11071743,-795,0,1780719702,12839.427351860002,415.39317650999874,54178.140240960005 2026-06-06,04:21:44.000,157,11071720,-795,0,1780719703,12839.171372079996,415.3156360799985,54178.39177728 2026-06-06,04:21:45.000,157,11071759,-795,0,1780719704,12838.928864919995,415.266292170003,54178.61536512001 2026-06-06,04:21:46.000,157,11071783,-795,0,1780719705,12838.625730969994,415.16055521999806,54178.73414616001 2026-06-06,04:21:47.000,157,11071763,-795,0,1780719706,12838.309124400002,415.0971130500038,54178.72017192 2026-06-06,04:21:48.000,157,11071804,-795,0,1780719707,12838.046408310001,415.04776914000104,54178.96472112 2026-06-06,04:21:49.000,157,11071778,-795,0,1780719708,12837.80390115,415.0054743600049,54179.244205920004 2026-06-06,04:21:50.000,157,11071771,-795,0,1780719709,12837.487294579994,414.8856391500012,54179.36997408 2026-06-06,04:21:51.000,157,11071751,-795,0,1780719710,12837.163951699993,414.71646003000205,54179.27914152 2026-06-06,04:21:52.000,157,11071800,-795,0,1780719711,12836.766509410001,414.55433004000224,54179.2721544 2026-06-06,04:21:53.000,157,11071692,-795,0,1780719712,12836.611574279996,414.50498612999945,54179.50971648 2026-06-06,04:21:54.000,157,11071794,-795,0,1780719713,12836.41622128999,414.39220005000243,54179.7263172 2026-06-06,04:21:55.000,157,11071825,-795,0,1780719714,12836.140032579999,414.3640035299977,54179.88003384001 2026-06-06,04:21:56.000,157,11071801,-795,0,1780719715,12835.796480769997,414.3287578800009,54180.0407376 2026-06-06,04:21:57.000,157,11071836,-795,0,1780719716,12835.351884309996,414.35695439999836,54180.033750480005 2026-06-06,04:21:58.000,157,11071773,-795,0,1780719717,12834.947705709994,414.3640035299977,54180.082660320004 2026-06-06,04:21:59.000,157,11071733,-795,0,1780719718,12834.644571759993,414.4485930900046,54180.23637696 2026-06-06,04:22:00.000,157,11071747,-795,0,1780719719,12834.408800910001,414.4626913500033,54180.12458304001 2026-06-06,04:22:01.000,157,11071773,-795,0,1780719720,12834.240393159991,414.44154395999794,54180.17349288001 2026-06-06,04:22:02.000,157,11071769,-795,0,1780719721,12833.930522899995,414.39220005000243,54180.082660320004 2026-06-06,04:22:03.000,157,11071793,-795,0,1780719722,12833.681279429999,414.32170875000156,54180.08964744 2026-06-06,04:22:04.000,157,11071768,-795,0,1780719723,12833.432035960002,414.2512174500007,54180.23637696 2026-06-06,04:22:05.000,157,11071784,-795,0,1780719724,12833.196265109997,414.3287578800009,54180.46695192 2026-06-06,04:22:06.000,157,11071797,-795,0,1780719725,12832.92681271,414.4838387400014,54180.606694320006 2026-06-06,04:22:07.000,157,11071711,-795,0,1780719726,12832.66409662,414.70236177000334,54180.61368144 2026-06-06,04:22:08.000,157,11071742,-795,0,1780719727,12832.387907909993,414.86449176000315,54180.71848824001 2026-06-06,04:22:09.000,157,11071799,-795,0,1780719728,12832.185818609993,415.0336708800023,54180.90015336 2026-06-06,04:22:10.000,157,11071784,-795,0,1780719729,12831.976992999997,415.1182604400019,54181.06784424 2026-06-06,04:22:11.000,157,11071735,-795,0,1780719730,12831.653650119995,415.2169482600002,54181.02592152 2026-06-06,04:22:12.000,157,11071773,-795,0,1780719731,12831.330307239994,415.3438326000032,54181.11675408 2026-06-06,04:22:13.000,157,11071732,-795,0,1780719732,12831.121481629998,415.4143239000041,54181.38925176001 2026-06-06,04:22:14.000,157,11071800,-795,0,1780719733,12830.905919709992,415.4989134600037,54181.57091688 2026-06-06,04:22:15.000,157,11071738,-795,0,1780719734,12830.555631589996,415.6257977999994,54181.66873656 2026-06-06,04:22:16.000,157,11071781,-795,0,1780719735,12830.144716679999,415.7244856199977,54181.72463352001 2026-06-06,04:22:17.000,157,11071776,-795,0,1780719736,12829.632757120002,415.86546821999946,54181.70367216001 2026-06-06,04:22:18.000,157,11071757,-795,0,1780719737,12829.174688039995,415.9923525600025,54181.84341456 2026-06-06,04:22:19.000,157,11071753,-795,0,1780719738,12828.797454679989,416.0487456000046,54182.15783496001 2026-06-06,04:22:20.000,157,11071781,-795,0,1780719739,12828.386539769992,416.12628603000485,54182.31853872 2026-06-06,04:22:21.000,157,11071767,-795,0,1780719740,12827.84089865999,416.1826790699997,54182.31853872 2026-06-06,04:22:22.000,157,11071784,-795,0,1780719741,12827.275048620002,416.16153168000164,54182.24866752 2026-06-06,04:22:23.000,157,11071767,-795,0,1780719742,12826.93149681,416.1051386399995,54182.47225536001 2026-06-06,04:22:24.000,157,11071724,-795,0,1780719743,12826.62836286,416.09808951000014,54182.618984880006 2026-06-06,04:22:25.000,157,11071823,-795,0,1780719744,12826.284811049998,416.07694212000206,54182.66090760001 2026-06-06,04:22:26.000,157,11071756,-795,0,1780719745,12826.150084849993,415.99940169000183,54182.9403924 2026-06-06,04:22:27.000,157,11071819,-795,0,1780719746,12825.786324109991,416.0205490799999,54182.96135376 2026-06-06,04:22:28.000,157,11071761,-795,0,1780719747,12825.54381694999,416.0205490799999,54183.23385144001 2026-06-06,04:22:29.000,157,11071775,-795,0,1780719748,12825.36867289,416.0205490799999,54183.48538776 2026-06-06,04:22:30.000,157,11071829,-795,0,1780719749,12825.267628239999,416.0698929900027,54183.69500136001 2026-06-06,04:22:31.000,157,11071720,-795,0,1780719750,12825.112693109993,416.0910403800008,54183.87666648 2026-06-06,04:22:32.000,157,11071756,-795,0,1780719751,12824.964494289998,415.9923525600025,54183.848718 2026-06-06,04:22:33.000,157,11071759,-795,0,1780719752,12824.782613919997,415.9430086499997,54184.26095808 2026-06-06,04:22:34.000,157,11071808,-795,0,1780719753,12824.735459750002,415.85136996000074,54184.58236560001 2026-06-06,04:22:35.000,157,11071817,-795,0,1780719754,12824.519897829996,415.75268214000243,54184.7570436 2026-06-06,04:22:36.000,157,11071782,-795,0,1780719755,12824.418853179995,415.5623556299979,54184.98063144 2026-06-06,04:22:37.000,157,11071779,-795,0,1780719756,12824.317808529995,415.4284221600028,54185.25312912001 2026-06-06,04:22:38.000,157,11071817,-795,0,1780719757,12824.26391804999,415.2874395600011,54185.70729192001 2026-06-06,04:22:39.000,157,11071797,-795,0,1780719758,12824.10898292,415.11121131000255,54185.88895704 2026-06-06,04:22:40.000,157,11071787,-795,0,1780719759,12823.933838859994,414.86449176000315,54186.13350624001 2026-06-06,04:22:41.000,157,11071776,-795,0,1780719760,12823.590287049992,414.5402317800035,54186.168441840004 2026-06-06,04:22:42.000,157,11071780,-795,0,1780719761,12823.354516200001,414.25826658000005,54186.26626152 2026-06-06,04:22:43.000,157,11071803,-795,0,1780719762,12823.25347155,413.9692522500045,54186.72741144 2026-06-06,04:22:44.000,157,11071784,-795,0,1780719763,12823.17263583,413.6238448799995,54187.09772880001 2026-06-06,04:22:45.000,157,11071792,-795,0,1780719764,12822.936864979994,413.29253577000054,54187.33529088001 2026-06-06,04:22:46.000,157,11071764,-795,0,1780719765,12822.674148889993,412.9400792700035,54187.53791736 2026-06-06,04:22:47.000,157,11071809,-795,0,1780719766,12822.256497670001,412.5946718999985,54187.5868272 2026-06-06,04:22:48.000,157,11071753,-795,0,1780719767,12821.98704526999,412.15762584000186,54187.82438928 2026-06-06,04:22:49.000,157,11071779,-795,0,1780719768,12821.609811909999,411.7135306499986,54188.17374528001 2026-06-06,04:22:50.000,157,11071773,-795,0,1780719769,12821.400986299988,411.2835337200013,54188.320474800006 2026-06-06,04:22:51.000,157,11071753,-795,0,1780719770,12821.091116039992,410.9522246100023,54188.37637176 2026-06-06,04:22:52.000,157,11071768,-795,0,1780719771,12820.76777315999,410.50108028999966,54188.565024 2026-06-06,04:22:53.000,157,11071791,-795,0,1780719772,12820.61283803,410.20501683000475,54188.851495920004 2026-06-06,04:22:54.000,157,11071741,-795,0,1780719773,12820.478111829994,409.824363810003,54189.16591632 2026-06-06,04:22:55.000,157,11071776,-795,0,1780719774,12820.235604669993,409.4225634000031,54189.28469736 2026-06-06,04:22:56.000,157,11071772,-795,0,1780719775,12820.154768949993,408.99256646999856,54189.38251704 2026-06-06,04:22:57.000,157,11071816,-795,0,1780719776,12819.939207030002,408.69650301000365,54189.45937536 2026-06-06,04:22:58.000,157,11071766,-795,0,1780719777,12819.710172489991,408.3299482500006,54189.52924656 2026-06-06,04:22:59.000,157,11071797,-795,0,1780719778,12819.57544629,408.0197865299997,54189.976422240004 2026-06-06,04:23:00.000,157,11071796,-795,0,1780719779,12819.38682960999,407.7237230700048,54190.17904872 2026-06-06,04:23:01.000,157,11071785,-795,0,1780719780,12819.137586139994,407.4417578700013,54190.26988128 2026-06-06,04:23:02.000,157,11071824,-795,0,1780719781,12818.895078979993,407.0540557200002,54190.095203280005 2026-06-06,04:23:03.000,157,11071743,-795,0,1780719782,12818.706462299997,406.79323791000206,54190.381675200006 2026-06-06,04:23:04.000,157,11071814,-795,0,1780719783,12818.490900379991,406.4760270600018,54190.35372672001 2026-06-06,04:23:05.000,157,11071756,-795,0,1780719784,12818.04630391999,406.1306196900041,54190.30481688001 2026-06-06,04:23:06.000,157,11071775,-795,0,1780719785,12817.803796759988,405.8839001400047,54190.68910848001 2026-06-06,04:23:07.000,157,11071796,-795,0,1780719786,12817.345727679996,405.6865245000008,54190.65417288 2026-06-06,04:23:08.000,157,11071806,-795,0,1780719787,12817.13016575999,405.59488581000187,54190.7310312 2026-06-06,04:23:09.000,157,11071831,-795,0,1780719788,12816.880922289994,405.38341190999927,54190.91269632 2026-06-06,04:23:10.000,157,11071786,-795,0,1780719789,12816.483480000003,405.1648888800046,54190.91968344 2026-06-06,04:23:11.000,157,11071769,-795,0,1780719790,12816.173609739992,404.9816114999994,54190.97558040001 2026-06-06,04:23:12.000,157,11071769,-795,0,1780719791,12815.89742103,404.74899020999874,54190.75897968001 2026-06-06,04:23:13.000,157,11071789,-795,0,1780719792,12815.58755076999,404.6432532600011,54190.91269632 2026-06-06,04:23:14.000,157,11071780,-795,0,1780719793,12815.277680509993,404.50227065999934,54191.0803872 2026-06-06,04:23:15.000,157,11071756,-795,0,1780719794,12814.961073940001,404.26964936999866,54191.21314248001 2026-06-06,04:23:16.000,157,11071770,-795,0,1780719795,12814.543422719995,404.08637199000077,54191.12929704 2026-06-06,04:23:17.000,157,11071805,-795,0,1780719796,12814.132507809998,403.9383402599997,54191.17820688 2026-06-06,04:23:18.000,157,11071778,-795,0,1780719797,12813.836110169992,403.74801375000243,54191.35288488 2026-06-06,04:23:19.000,157,11071797,-795,0,1780719798,12813.49255835999,403.5576872399979,54191.29000080001 2026-06-06,04:23:20.000,157,11071767,-795,0,1780719799,12813.162479169994,403.3814589899994,54191.33192352001 2026-06-06,04:23:21.000,157,11071811,-795,0,1780719800,12812.818927359993,403.20523074000084,54191.26205232001 2026-06-06,04:23:22.000,157,11071796,-795,0,1780719801,12812.569683889997,403.0924446600038,54191.22711672 2026-06-06,04:23:23.000,157,11071794,-795,0,1780719802,12812.502320790001,402.97260945000016,54191.366859120004 2026-06-06,04:23:24.000,157,11071772,-795,0,1780719803,12812.562947580001,402.85982337000314,54191.61140832 2026-06-06,04:23:25.000,157,11071840,-795,0,1780719804,12812.468639239996,402.7822829400029,54191.75115072 2026-06-06,04:23:26.000,157,11071776,-795,0,1780719805,12812.434957689991,402.7329390300001,54191.8489704 2026-06-06,04:23:27.000,157,11071783,-795,0,1780719806,12812.29349517999,402.6553985999999,54191.7790992 2026-06-06,04:23:28.000,157,11071770,-795,0,1780719807,12812.34064935,402.5708090400003,54191.93281584001 2026-06-06,04:23:29.000,157,11071780,-795,0,1780719808,12812.33391303999,402.51441599999816,54192.14242944 2026-06-06,04:23:30.000,157,11071836,-795,0,1780719809,12812.266549939995,402.4862194800007,54192.205313520004 2026-06-06,04:23:31.000,157,11071777,-795,0,1780719810,12812.2396047,402.47917035000137,54192.35903016 2026-06-06,04:23:32.000,157,11071756,-795,0,1780719811,12812.28002256,402.43687556999794,54192.442875600005 2026-06-06,04:23:33.000,157,11071806,-795,0,1780719812,12812.408012449996,402.4086790500005,54192.65248920001 2026-06-06,04:23:34.000,157,11071803,-795,0,1780719813,12812.569683889997,402.38048253000306,54192.88306416 2026-06-06,04:23:35.000,157,11071814,-795,0,1780719814,12812.690937469997,402.3734334000037,54193.00883232001 2026-06-06,04:23:36.000,157,11071802,-795,0,1780719815,12812.805454740002,402.41572817999986,54193.08569064001 2026-06-06,04:23:37.000,157,11071761,-795,0,1780719816,12812.832399979998,402.43687556999794,54193.211458800004 2026-06-06,04:23:38.000,157,11071793,-795,0,1780719817,12812.967126179989,402.472121220002,54193.2463944 2026-06-06,04:23:39.000,157,11071742,-795,0,1780719818,12813.135533929999,402.4580229600033,54193.42805952 2026-06-06,04:23:40.000,157,11071815,-795,0,1780719819,12813.485822049995,402.50031773999945,54193.75645416001 2026-06-06,04:23:41.000,157,11071773,-715,0,1780719820,12813.708120279996,402.4932686100001,54193.99401624001 2026-06-06,04:23:42.000,157,11071814,-795,0,1780719821,12813.910209579997,402.51441599999816,54193.903183680006 2026-06-06,04:23:43.000,157,11071762,-795,0,1780719822,12814.125771499988,402.47917035000137,54194.17568136 2026-06-06,04:23:44.000,157,11071807,-795,0,1780719823,12814.294179249999,402.51441599999816,54194.32241088 2026-06-06,04:23:45.000,157,11071758,-795,0,1780719824,12814.45585069,402.4932686100001,54194.504076000005 2026-06-06,04:23:46.000,157,11071767,-795,0,1780719825,12814.47605962,402.4298264399986,54194.5390116 2026-06-06,04:23:47.000,157,11071772,-795,0,1780719826,12814.57710427,402.3593351399977,54194.64381840001 2026-06-06,04:23:48.000,157,11071790,-795,0,1780719827,12814.73877571,402.33818774999963,54194.790547920005 2026-06-06,04:23:49.000,157,11071778,-795,0,1780719828,12814.873501909991,402.2888438400041,54195.13990392 2026-06-06,04:23:50.000,157,11071787,-795,0,1780719829,12814.900447150001,402.0844190700009,54195.19580088001 2026-06-06,04:23:51.000,157,11071783,-795,0,1780719830,12814.846556669996,401.88704343000427,54195.25868496 2026-06-06,04:23:52.000,157,11071807,-795,0,1780719831,12814.71183046999,401.71081517999846,54195.32156904 2026-06-06,04:23:53.000,157,11071797,-795,0,1780719832,12814.73203939999,401.51343954000185,54195.40541448001 2026-06-06,04:23:54.000,157,11071813,-795,0,1780719833,12814.75898464,401.3442604200027,54195.59406672 2026-06-06,04:23:55.000,157,11071810,-795,0,1780719834,12814.65120367999,401.0129513100037,54195.726822000004 2026-06-06,04:23:56.000,157,11071801,-795,0,1780719835,12814.523213789995,400.7027895900028,54195.82464168 2026-06-06,04:23:57.000,157,11071811,-795,0,1780719836,12814.401960209994,400.322136570001,54195.796693200005 2026-06-06,04:23:58.000,157,11071754,-795,0,1780719837,12814.42890544999,399.99082746000204,54196.10412648001 2026-06-06,04:23:59.000,157,11071777,-795,0,1780719838,12814.381751279994,399.6665674800024,54196.17399768001 2026-06-06,04:24:00.000,157,11071762,-795,0,1780719839,12814.287442939989,399.3705040200002,54196.32771432 2026-06-06,04:24:01.000,157,11071784,-795,0,1780719840,12814.145980429988,399.01804752000317,54196.27181736001 2026-06-06,04:24:02.000,157,11071795,-795,0,1780719841,12813.903473270002,398.7149349300016,54196.12508784001 2026-06-06,04:24:03.000,157,11071749,-795,0,1780719842,12813.822637550002,398.4400188600048,54196.4954052 2026-06-06,04:24:04.000,157,11071794,-795,0,1780719843,12813.660966110001,398.20034844000475,54196.732967280004 2026-06-06,04:24:05.000,157,11071791,-795,0,1780719844,12813.47234942999,397.9113341100019,54196.802838480005 2026-06-06,04:24:06.000,157,11071763,-795,0,1780719845,12813.10858868999,397.75625325000146,54196.7399544 2026-06-06,04:24:07.000,157,11071697,-795,0,1780719846,12812.933444629998,397.5729758700036,54196.88668392 2026-06-06,04:24:08.000,157,11071775,-795,0,1780719847,12812.751564259997,397.33330545000354,54197.0543748 2026-06-06,04:24:09.000,157,11071812,-795,0,1780719848,12812.536002339992,397.1147824200016,54197.24302704 2026-06-06,04:24:10.000,157,11071757,-795,0,1780719849,12812.28002256,396.93855417000304,54197.34084672 2026-06-06,04:24:11.000,157,11071777,-795,0,1780719850,12812.01057015999,396.8187189599994,54197.34783384001 2026-06-06,04:24:12.000,157,11071757,-795,0,1780719851,12811.781535619994,396.6142941900034,54197.29892400001 2026-06-06,04:24:13.000,157,11071749,-795,0,1780719852,12811.667018349988,396.48036072000104,54197.641292880005 2026-06-06,04:24:14.000,157,11071757,-795,0,1780719853,12811.552501079997,396.38167290000274,54197.89981632001 2026-06-06,04:24:15.000,157,11071753,-795,0,1780719854,12811.384093330002,396.2547885599997,54197.976674640006 2026-06-06,04:24:16.000,157,11071745,-795,0,1780719855,12811.14158617,396.0926585699999,54198.03955872 2026-06-06,04:24:17.000,157,11071797,-795,0,1780719856,12810.87213376999,395.93757770999946,54198.06052008 2026-06-06,04:24:18.000,157,11071793,-795,0,1780719857,12810.616153989999,395.72610381000413,54198.21423672001 2026-06-06,04:24:19.000,157,11071756,-795,0,1780719858,12810.467955169988,395.5569246899977,54198.4867344 2026-06-06,04:24:20.000,157,11071745,-795,0,1780719859,12810.238920629992,395.3877455699985,54198.696348000005 2026-06-06,04:24:21.000,157,11071786,-795,0,1780719860,12809.989677159996,395.30315600999893,54198.82910328 2026-06-06,04:24:22.000,157,11071771,-795,0,1780719861,12809.57876225,395.26791036000213,54198.77320632 2026-06-06,04:24:23.000,157,11071730,-795,0,1780719862,12809.316046159998,395.29610687999957,54199.0107684 2026-06-06,04:24:24.000,157,11071729,-795,0,1780719863,12808.972494349997,395.2044681900006,54199.129549440004 2026-06-06,04:24:25.000,157,11071768,-795,0,1780719864,12808.588524679995,395.2608612300028,54199.33217592 2026-06-06,04:24:26.000,157,11071800,-715,0,1780719865,12808.137191909998,395.24676297000406,54199.51384104 2026-06-06,04:24:27.000,157,11071756,-795,0,1780719866,12807.739749619992,395.2749594900015,54199.47890544001 2026-06-06,04:24:28.000,157,11071787,-795,0,1780719867,12807.35577994999,395.3102051399983,54199.61166072 2026-06-06,04:24:29.000,157,11071803,-795,0,1780719868,12806.978546589999,395.4159420900032,54199.94704248 2026-06-06,04:24:30.000,157,11071785,-795,0,1780719869,12806.581104299992,395.49348252000345,54200.07281064 2026-06-06,04:24:31.000,157,11071699,-795,0,1780719870,12806.210607249996,395.62741598999855,54200.156656080006 2026-06-06,04:24:32.000,157,11071794,-795,0,1780719871,12805.705383999994,395.7683985900003,54200.04486216 2026-06-06,04:24:33.000,157,11071779,-795,0,1780719872,12805.543712559993,395.8811846700046,54200.35229544 2026-06-06,04:24:34.000,157,11071777,-795,0,1780719873,12805.220369679992,396.0292163999984,54200.373256800005 2026-06-06,04:24:35.000,157,11071811,-795,0,1780719874,12804.789245839995,396.19839552000485,54200.48505072001 2026-06-06,04:24:36.000,157,11071816,-795,0,1780719875,12804.465902959993,396.3041324700025,54200.4780636 2026-06-06,04:24:37.000,157,11071747,-795,0,1780719876,12804.324440449993,396.4521642000036,54200.96716200001 2026-06-06,04:24:38.000,157,11071780,-795,0,1780719877,12804.102142219992,396.4874098500004,54201.25363392001 2026-06-06,04:24:39.000,157,11071777,-795,0,1780719878,12803.792271959996,396.60724506000406,54201.37241496001 2026-06-06,04:24:40.000,157,11071776,-795,0,1780719879,12803.57671003999,396.66363809999893,54201.40735056 2026-06-06,04:24:41.000,157,11071769,-795,0,1780719880,12803.388093359994,396.82576808999875,54201.428311920004 2026-06-06,04:24:42.000,157,11071789,-795,0,1780719881,12803.179267749998,396.88921026000025,54201.36542784 2026-06-06,04:24:43.000,157,11071771,-795,0,1780719882,12803.132113580003,396.9808489499992,54201.65888688001 2026-06-06,04:24:44.000,157,11071714,-795,0,1780719883,12803.031068930002,397.02314373000263,54201.88946184 2026-06-06,04:24:45.000,157,11071756,-795,0,1780719884,12802.849188560001,397.05134025000007,54201.97330728001 2026-06-06,04:24:46.000,157,11071812,-795,0,1780719885,12802.734671289996,397.10068416000286,54202.07112696001 2026-06-06,04:24:47.000,157,11071802,-795,0,1780719886,12802.53931829999,397.0583893799994,54201.99426864001 2026-06-06,04:24:48.000,157,11071726,-795,0,1780719887,12802.492164129995,397.03724199000135,54202.14099816001 2026-06-06,04:24:49.000,157,11071743,-795,0,1780719888,12802.46521889,397.0090454700039,54202.28074056001 2026-06-06,04:24:50.000,157,11071789,-795,0,1780719889,12802.471955199995,397.02314373000263,54202.364586 2026-06-06,04:24:51.000,157,11071792,-795,0,1780719890,12802.431537339995,397.00199634000455,54202.30170192 2026-06-06,04:24:52.000,157,11071756,-795,0,1780719891,12802.42480103,396.97379981999984,54202.315676160004 2026-06-06,04:24:53.000,157,11071826,-795,0,1780719892,12802.532581989995,396.9808489499992,54202.62310944001 2026-06-06,04:24:54.000,157,11071789,-795,0,1780719893,12802.59994508999,396.95265243000176,54202.79080032001 2026-06-06,04:24:55.000,157,11071762,-795,0,1780719894,12802.56626354,396.95265243000176,54202.69298064001 2026-06-06,04:24:56.000,157,11071731,-795,0,1780719895,12802.59994508999,396.88921026000025,54202.84669728 2026-06-06,04:24:57.000,157,11071786,-795,0,1780719896,12802.58647247,396.83986635000474,54202.79778744 2026-06-06,04:24:58.000,157,11071791,-795,0,1780719897,12802.653835569996,396.9597015600011,54202.77682608 2026-06-06,04:24:59.000,157,11071781,-795,0,1780719898,12802.700989739991,397.142978939999,54202.818748800004 2026-06-06,04:25:00.000,157,11071759,-795,0,1780719899,12802.876133799997,397.38264935999905,54203.11220784 2026-06-06,04:25:01.000,157,11071771,-795,0,1780719900,12802.930024280002,397.58002500000293,54203.11220784 2026-06-06,04:25:02.000,157,11071726,-795,0,1780719901,12802.815507009997,397.75625325000146,54202.93054272001 2026-06-06,04:25:03.000,157,11071716,-795,0,1780719902,12802.950233210002,397.8831375900045,54203.04932376001 2026-06-06,04:25:04.000,157,11071783,-795,0,1780719903,12802.963705829992,397.8972358500032,54203.12618208001 2026-06-06,04:25:05.000,157,11071783,-795,0,1780719904,12802.990651070002,398.0100219300002,54203.21002752 2026-06-06,04:25:06.000,157,11071826,-795,0,1780719905,12802.916551659997,398.1580536600013,54203.063298 2026-06-06,04:25:07.000,157,11071795,-795,0,1780719906,12802.977178449997,398.36247843000456,54203.007401040006 2026-06-06,04:25:08.000,157,11071793,-795,0,1780719907,12803.064750479993,398.54575581000245,54203.105220720005 2026-06-06,04:25:09.000,157,11071805,-795,0,1780719908,12803.098432029998,398.6655910199988,54203.007401040006 2026-06-06,04:25:10.000,157,11071790,-795,0,1780719909,12803.199476679998,398.7149349300016,54203.16111768 2026-06-06,04:25:11.000,157,11071750,-795,0,1780719910,12803.179267749998,398.7854262300025,54203.105220720005 2026-06-06,04:25:12.000,157,11071803,-795,0,1780719911,12803.179267749998,398.85591753000335,54202.769838960005 2026-06-06,04:25:13.000,157,11071712,-795,0,1780719912,12803.199476679998,399.0321457800019,54202.79778744 2026-06-06,04:25:14.000,157,11071790,-795,0,1780719913,12803.192740369988,399.2295214199985,54202.82573592 2026-06-06,04:25:15.000,157,11071784,-795,0,1780719914,12803.078223099998,399.4409953200011,54202.818748800004 2026-06-06,04:25:16.000,157,11071798,-795,0,1780719915,12802.943496899992,399.72296052000456,54202.69298064001 2026-06-06,04:25:17.000,157,11071792,-795,0,1780719916,12802.66730819,399.9485326799986,54202.56022536 2026-06-06,04:25:18.000,157,11071769,-795,0,1780719917,12802.47869150999,400.1811539699993,54202.65804504 2026-06-06,04:25:19.000,157,11071737,-795,0,1780719918,12802.148612319994,400.3432839599991,54202.53227688 2026-06-06,04:25:20.000,157,11071752,-795,0,1780719919,12801.858950989998,400.4772174300015,54202.45541856001 2026-06-06,04:25:21.000,157,11071765,-795,0,1780719920,12801.441299769991,400.6393474200013,54202.18292088 2026-06-06,04:25:22.000,157,11071778,-795,0,1780719921,12801.151638439995,400.6675439399987,54202.04317848001 2026-06-06,04:25:23.000,157,11071775,-795,0,1780719922,12800.949549139994,400.62524916000257,54202.07112696001 2026-06-06,04:25:24.000,157,11071774,-795,0,1780719923,12800.498216369997,400.5900035099985,54201.79164216 2026-06-06,04:25:25.000,157,11071819,-795,0,1780719924,12800.16140086999,400.46311917000276,54202.03619136 2026-06-06,04:25:26.000,157,11071799,-795,0,1780719925,12799.615759759989,400.44902091000404,54201.79862928 2026-06-06,04:25:27.000,157,11071725,-795,0,1780719926,12799.110536510001,400.4701683000021,54201.60997704001 2026-06-06,04:25:28.000,157,11071731,-795,0,1780719927,12798.450378129994,400.4913156900002,54201.23267256001 2026-06-06,04:25:29.000,157,11071746,-795,0,1780719928,12797.999045359997,400.38557874000253,54201.23965968 2026-06-06,04:25:30.000,157,11071732,-795,0,1780719929,12797.554448899995,400.15295745000185,54201.18376272001 2026-06-06,04:25:31.000,157,11071780,-795,0,1780719930,12796.941444689997,399.85689398999966,54201.02305896 2026-06-06,04:25:32.000,157,11071729,-795,0,1780719931,12796.20045058999,399.75820617000136,54200.59684464 2026-06-06,04:25:33.000,157,11071810,-795,0,1780719932,12795.890580329993,399.8498448600003,54200.66671584 2026-06-06,04:25:34.000,157,11071769,-795,0,1780719933,12795.587446379992,399.8850905100044,54200.58287040001 2026-06-06,04:25:35.000,157,11071757,-795,0,1780719934,12795.176531469995,399.6665674800024,54200.373256800005 2026-06-06,04:25:36.000,157,11071774,-795,0,1780719935,12794.792561799994,399.49738836000324,54200.205565920005 2026-06-06,04:25:37.000,157,11071766,-795,0,1780719936,12794.368174269992,399.3070618499987,54199.92608112 2026-06-06,04:25:38.000,157,11071781,-795,0,1780719937,12793.977468289995,399.18722664000234,54199.7793516 2026-06-06,04:25:39.000,157,11071781,-795,0,1780719938,12793.708015889999,399.13788272999955,54199.85620992 2026-06-06,04:25:40.000,157,11071768,-795,0,1780719939,12793.404881939998,398.9264088300042,54199.75839024 2026-06-06,04:25:41.000,157,11071792,-795,0,1780719940,12793.081539059996,398.77132797000377,54199.61166072 2026-06-06,04:25:42.000,157,11071765,-795,0,1780719941,12792.72451462999,398.59509971999796,54199.22736912 2026-06-06,04:25:43.000,157,11071727,-795,0,1780719942,12792.56284318999,398.49641189999966,54199.33217592 2026-06-06,04:25:44.000,157,11071761,-795,0,1780719943,12792.46179853999,398.36247843000456,54199.318201680006 2026-06-06,04:25:45.000,157,11071773,-795,0,1780719944,12792.347281269998,398.3695275600039,54199.34615016 2026-06-06,04:25:46.000,157,11071791,-795,0,1780719945,12792.360753889989,398.3272327800005,54199.26230472001 2026-06-06,04:25:47.000,157,11071782,-795,0,1780719946,12792.266445549998,398.27083973999834,54199.10858808 2026-06-06,04:25:48.000,157,11071771,-795,0,1780719947,12792.212555069993,398.1439554000026,54198.98980704 2026-06-06,04:25:49.000,157,11071769,-795,0,1780719948,12792.199082450003,397.90428498000256,54199.05269112001 2026-06-06,04:25:50.000,157,11071810,-795,0,1780719949,12792.178873520003,397.71395846999803,54198.97583280001 2026-06-06,04:25:51.000,157,11071730,-795,0,1780719950,12792.158664590002,397.43199327000184,54198.864038880005 2026-06-06,04:25:52.000,157,11071782,-795,0,1780719951,12792.118246730002,397.2416667600046,54198.598528320006 2026-06-06,04:25:53.000,157,11071736,-795,0,1780719952,12792.098037800002,397.02314373000263,54198.45179880001 2026-06-06,04:25:54.000,157,11071803,-795,0,1780719953,12791.855530640001,396.6706872299983,54198.37494048 2026-06-06,04:25:55.000,157,11071792,-795,0,1780719954,12791.741013369996,396.2265920400023,54198.33301776001 2026-06-06,04:25:56.000,157,11071813,-795,0,1780719955,12791.58607823999,395.80364424000436,54198.15135264 2026-06-06,04:25:57.000,157,11071770,-795,0,1780719956,12791.50524251999,395.4159420900032,54197.96968752001 2026-06-06,04:25:58.000,157,11071796,-795,0,1780719957,12791.56586930999,394.9647977700006,54197.93475192 2026-06-06,04:25:59.000,157,11071798,-795,0,1780719958,12791.478297279995,394.54184997000266,54197.81597088 2026-06-06,04:26:00.000,157,11071781,-795,0,1780719959,12791.35030739,394.16824608000024,54197.641292880005 2026-06-06,04:26:01.000,157,11071782,-795,0,1780719960,12791.242526429989,393.78759305999847,54197.41071792 2026-06-06,04:26:02.000,157,11071757,-795,0,1780719961,12791.087591299998,393.3857926499986,54197.03341344 2026-06-06,04:26:03.000,157,11071809,-795,0,1780719962,12790.905710929997,393.03333615000156,54196.93559376 2026-06-06,04:26:04.000,157,11071759,-795,0,1780719963,12790.912447239993,392.6949779100032,54197.13123312001 2026-06-06,04:26:05.000,157,11071788,-795,0,1780719964,12790.912447239993,392.3213740200008,54196.9845036 2026-06-06,04:26:06.000,157,11071759,-795,0,1780719965,12790.925919859998,392.0253105599986,54196.81681272 2026-06-06,04:26:07.000,157,11071716,-795,0,1780719966,12790.898974620002,391.6799031900009,54196.43252112 2026-06-06,04:26:08.000,157,11071745,-795,0,1780719967,12790.818138900002,391.32744669000385,54196.20893328 2026-06-06,04:26:09.000,157,11071753,-795,0,1780719968,12791.000019269988,391.0102358400036,54196.32072720001 2026-06-06,04:26:10.000,157,11071732,-675,0,1780719969,12791.067382369998,390.7000741200027,54196.27181736001 2026-06-06,04:26:11.000,157,11071777,-795,0,1780719970,12791.067382369998,390.46040370000264,54195.99233256 2026-06-06,04:26:12.000,157,11071784,-795,0,1780719971,12791.161690709989,390.0727015500015,54195.81066744 2026-06-06,04:26:13.000,157,11071747,-795,0,1780719972,12791.377252629994,389.79073634999804,54195.845603040005 2026-06-06,04:26:14.000,157,11071779,-795,0,1780719973,12791.478297279995,389.4030342000042,54195.859577279996 2026-06-06,04:26:15.000,157,11071725,-795,0,1780719974,12791.498506209995,388.98713552999834,54195.747783360006 2026-06-06,04:26:16.000,157,11071739,-795,0,1780719975,12791.437879419995,388.5994333800045,54195.50323416001 2026-06-06,04:26:17.000,157,11071766,-795,0,1780719976,12791.36378000999,388.27517340000486,54195.412401600006 2026-06-06,04:26:18.000,157,11071751,-795,0,1780719977,12791.37051632,387.91566777000116,54195.32855616 2026-06-06,04:26:19.000,157,11071786,-795,0,1780719978,12791.37051632,387.6125551799996,54195.41938872 2026-06-06,04:26:20.000,157,11071785,-795,0,1780719979,12791.202108569989,387.28124607000063,54195.16086528 2026-06-06,04:26:21.000,157,11071761,-795,0,1780719980,12791.255999049994,386.9076421799982,54195.412401600006 2026-06-06,04:26:22.000,157,11071780,-795,0,1780719981,12790.979810340003,386.5269891600037,54195.16086528 2026-06-06,04:26:23.000,157,11071665,-795,0,1780719982,12791.033700819993,386.2027291800041,54195.25868496 2026-06-06,04:26:24.000,157,11071714,-795,0,1780719983,12791.000019269988,385.9560096300047,54195.391440240004 2026-06-06,04:26:25.000,157,11071781,-795,0,1780719984,12790.946128789998,385.75158486000146,54195.5172084 2026-06-06,04:26:26.000,157,11071773,-795,0,1780719985,12790.818138900002,385.58945487000165,54195.32855616 2026-06-06,04:26:27.000,157,11071790,-795,0,1780719986,12790.777721040002,385.3850300999984,54195.61502808 2026-06-06,04:26:28.000,157,11071783,-795,0,1780719987,12790.622785909996,385.1171631600009,54195.59406672 2026-06-06,04:26:29.000,157,11071766,-795,0,1780719988,12790.589104359991,384.8140505699994,54195.629002320005 2026-06-06,04:26:30.000,157,11071808,-795,0,1780719989,12790.575631740001,384.55323276000126,54195.8316288 2026-06-06,04:26:31.000,157,11071690,-795,0,1780719990,12790.49479602,384.29241495000315,54195.78271896 2026-06-06,04:26:32.000,157,11071774,-795,0,1780719991,12790.34659719999,384.08094105000055,54195.629002320005 2026-06-06,04:26:33.000,157,11071766,-795,0,1780719992,12790.360069819995,383.89766367000266,54195.80368032 2026-06-06,04:26:34.000,157,11071819,-795,0,1780719993,12790.4139603,383.5663545600037,54195.95040984 2026-06-06,04:26:35.000,157,11071765,-795,0,1780719994,12790.501532329996,383.37602804999915,54195.964384080005 2026-06-06,04:26:36.000,157,11071792,-795,0,1780719995,12790.440905539996,383.24209458000405,54196.00630680001 2026-06-06,04:26:37.000,157,11071813,-795,0,1780719996,12790.35333351,383.0235715500021,54196.02028104 2026-06-06,04:26:38.000,157,11071766,-795,0,1780719997,12790.29270672,382.8120976499995,54196.229894640004 2026-06-06,04:26:39.000,157,11071745,-795,0,1780719998,12790.20513468999,382.6288202700016,54196.27181736001 2026-06-06,04:26:40.000,157,11071796,-795,0,1780719999,12790.22534361999,382.4596411500024,54196.26483024 2026-06-06,04:26:41.000,157,11071795,-795,0,1780720000,12790.15124421,382.3186585500007,54196.48143096 2026-06-06,04:26:42.000,157,11071763,-795,0,1780720001,12790.14450789999,382.1494794300015,54196.57925064001 2026-06-06,04:26:43.000,157,11071763,-795,0,1780720002,12790.077144799994,381.98030031000235,54196.4954052 2026-06-06,04:26:44.000,157,11071807,-795,0,1780720003,12790.32638826999,381.83226858000126,54196.949568 2026-06-06,04:26:45.000,157,11071812,-795,0,1780720004,12790.49479602,381.71948250000423,54197.117258880004 2026-06-06,04:26:46.000,157,11071801,-795,0,1780720005,12790.656467460001,381.57145077000314,54197.284949760004 2026-06-06,04:26:47.000,157,11071718,-795,0,1780720006,12790.663203769996,381.4445664300001,54197.27796264001 2026-06-06,04:26:48.000,157,11071752,-795,0,1780720007,12790.838347830002,381.3670259999999,54197.5085376 2026-06-06,04:26:49.000,157,11071779,-795,0,1780720008,12791.080854989988,381.3529277400012,54197.74609968 2026-06-06,04:26:50.000,157,11071804,-795,0,1780720009,12791.316625839994,381.28948556999967,54197.906803440004 2026-06-06,04:26:51.000,157,11071771,-795,0,1780720010,12791.36378000999,381.3035838299984,54197.88584208 2026-06-06,04:26:52.000,157,11071757,-795,0,1780720011,12791.59281455,381.42341904000205,54198.24917232 2026-06-06,04:26:53.000,157,11071735,-795,0,1780720012,12791.73427706,381.48686121000355,54198.53564424 2026-06-06,04:26:54.000,157,11071765,-795,0,1780720013,12791.869003259992,381.57145077000314,54198.83609040001 2026-06-06,04:26:55.000,157,11071741,-795,0,1780720014,12791.922893739997,381.63489294000465,54199.05967824 2026-06-06,04:26:56.000,157,11071776,-715,0,1780720015,12792.044147319997,381.64899120000337,54199.27627896 2026-06-06,04:26:57.000,157,11071758,-795,0,1780720016,12792.037411010002,381.73358076000295,54199.38807288001 2026-06-06,04:26:58.000,157,11071771,-795,0,1780720017,12792.091301489992,381.70538423999824,54199.55576376001 2026-06-06,04:26:59.000,157,11071795,-795,0,1780720018,12792.185609829998,381.6983351099989,54199.93306824001 2026-06-06,04:27:00.000,157,11071776,-795,0,1780720019,12792.273181859993,381.6912859799995,54200.205565920005 2026-06-06,04:27:01.000,157,11071774,-795,0,1780720020,12792.306863409998,381.6983351099989,54200.28941136 2026-06-06,04:27:02.000,157,11071767,-795,0,1780720021,12792.374226509994,381.78292466999847,54200.205565920005 2026-06-06,04:27:03.000,157,11071718,-795,0,1780720022,12792.434853299994,381.9450546599983,54200.49902496 2026-06-06,04:27:04.000,157,11071763,-795,0,1780720023,12792.54263425999,381.96620205000363,54200.792484 2026-06-06,04:27:05.000,157,11071772,-795,0,1780720024,12792.515689019994,382.09308638999937,54201.07895592 2026-06-06,04:27:06.000,157,11071813,-795,0,1780720025,12792.448325919999,382.14243030000216,54201.211711200005 2026-06-06,04:27:07.000,157,11071828,-795,0,1780720026,12792.293390789993,382.16357769000024,54201.25363392001 2026-06-06,04:27:08.000,157,11071775,-795,0,1780720027,12792.199082450003,382.20587247000367,54201.27459528001 2026-06-06,04:27:09.000,157,11071733,-795,0,1780720028,12792.084565179997,382.1917742099977,54201.35145360001 2026-06-06,04:27:10.000,157,11071791,-795,0,1780720029,12792.124983039997,382.09308638999937,54201.50517024 2026-06-06,04:27:11.000,157,11071780,-795,0,1780720030,12791.970047909992,382.0578407400026,54201.6309384 2026-06-06,04:27:12.000,157,11071748,-795,0,1780720031,12791.808376469991,381.8886616200034,54201.428311920004 2026-06-06,04:27:13.000,157,11071731,-795,0,1780720032,12791.761222299996,381.9239072700002,54201.65888688001 2026-06-06,04:27:14.000,157,11071789,-795,0,1780720033,12791.64670502999,381.75472815000103,54201.714783840005 2026-06-06,04:27:15.000,157,11071776,-795,0,1780720034,12791.437879419995,381.6630894600021,54201.77766792001 2026-06-06,04:27:16.000,157,11071807,-795,0,1780720035,12791.242526429989,381.5009594700023,54201.69382248 2026-06-06,04:27:17.000,157,11071768,-795,0,1780720036,12791.087591299998,381.42341904000205,54201.714783840005 2026-06-06,04:27:18.000,157,11071801,-795,0,1780720037,12790.898974620002,381.3317803500031,54201.86850048 2026-06-06,04:27:19.000,157,11071822,-795,0,1780720038,12790.656467460001,381.1978468800007,54201.86850048 2026-06-06,04:27:20.000,157,11071809,-795,0,1780720039,12790.45437816,381.0427660200003,54201.7706808 2026-06-06,04:27:21.000,157,11071797,-795,0,1780720040,12790.26576147999,380.90178341999854,54201.68683536001 2026-06-06,04:27:22.000,157,11071774,-795,0,1780720041,12790.097353729994,380.7537516900047,54201.644912640004 2026-06-06,04:27:23.000,157,11071787,-795,0,1780720042,12789.969363839999,380.6903095200032,54201.784655040006 2026-06-06,04:27:24.000,157,11071758,-795,0,1780720043,12789.895264429993,380.612769090003,54201.80561640001 2026-06-06,04:27:25.000,157,11071798,-795,0,1780720044,12789.780747160003,380.52113040000404,54201.93837168 2026-06-06,04:27:26.000,157,11071766,-795,0,1780720045,12789.565185239997,380.4294917099978,54201.81959064 2026-06-06,04:27:27.000,157,11071767,-795,0,1780720046,12789.363095939996,380.35195128000487,54202.00824288 2026-06-06,04:27:28.000,157,11071762,-795,0,1780720047,12789.12732508999,380.2321160700012,54201.784655040006 2026-06-06,04:27:29.000,157,11071753,-795,0,1780720048,12788.84440006999,380.1475265100016,54201.7706808 2026-06-06,04:27:30.000,157,11071777,-795,0,1780720049,12788.682728629989,380.07703521000076,54201.931384560005 2026-06-06,04:27:31.000,157,11071786,-795,0,1780720050,12788.480639330002,380.01359303999925,54202.10606256 2026-06-06,04:27:32.000,157,11071694,-795,0,1780720051,12788.157296450001,379.96424913000374,54201.87548760001 2026-06-06,04:27:33.000,157,11071728,-795,0,1780720052,12788.01583394,379.91490522000095,54202.168946640006 2026-06-06,04:27:34.000,157,11071783,-715,0,1780720053,12787.84742618999,379.9219543500003,54202.30170192 2026-06-06,04:27:35.000,157,11071800,-715,0,1780720054,12787.638600579994,379.97834739000245,54202.30170192 2026-06-06,04:27:36.000,157,11071794,-795,0,1780720055,12787.557764859994,380.09818259999884,54202.40650872001 2026-06-06,04:27:37.000,157,11071790,-795,0,1780720056,12787.497138069994,380.21096868000313,54202.44144432 2026-06-06,04:27:38.000,157,11071823,-795,0,1780720057,12787.497138069994,380.3590004100042,54202.35759888001 2026-06-06,04:27:39.000,157,11071739,-795,0,1780720058,12787.658809509994,380.52113040000404,54202.79080032001 2026-06-06,04:27:40.000,157,11071750,-795,0,1780720059,12787.75311785,380.80309560000023,54202.79778744 2026-06-06,04:27:41.000,157,11071753,-795,0,1780720060,12788.022570249996,380.99342211000476,54203.175091920006 2026-06-06,04:27:42.000,157,11071764,-675,0,1780720061,12788.137087520001,381.2471907900035,54203.04233664 2026-06-06,04:27:43.000,157,11071788,-795,0,1780720062,12788.292022649992,381.40227165000397,54203.30086008 2026-06-06,04:27:44.000,157,11071767,-795,0,1780720063,12788.467166709997,381.57145077000314,54203.53143504001 2026-06-06,04:27:45.000,157,11071795,-795,0,1780720064,12788.548002429998,381.70538423999824,54203.71310016 2026-06-06,04:27:46.000,157,11071783,-795,0,1780720065,12788.716410179994,381.8745633600047,54204.02752056 2026-06-06,04:27:47.000,157,11071741,-795,0,1780720066,12788.696201249993,382.0084968299998,54204.06944328 2026-06-06,04:27:48.000,157,11071823,-795,0,1780720067,12788.689464939998,382.06488987000193,54204.23713416 2026-06-06,04:27:49.000,157,11071797,-795,0,1780720068,12788.601892909988,382.0578407400026,54204.5305932 2026-06-06,04:27:50.000,157,11071824,-795,0,1780720069,12788.413276229992,382.1212829100041,54204.64238712 2026-06-06,04:27:51.000,157,11071745,-795,0,1780720070,12788.157296450001,382.16357769000024,54204.6703356 2026-06-06,04:27:52.000,157,11071778,-795,0,1780720071,12787.83395357,382.1988233400043,54204.54456744 2026-06-06,04:27:53.000,157,11071769,-795,0,1780720072,12787.69249106,382.16357769000024,54204.63540000001 2026-06-06,04:27:54.000,157,11071756,-795,0,1780720073,12787.497138069994,382.1212829100041,54204.71225832 2026-06-06,04:27:55.000,157,11071749,-795,0,1780720074,12787.220949360002,381.96620205000363,54204.86597496 2026-06-06,04:27:56.000,157,11071751,-795,0,1780720075,12786.931288029991,381.8886616200034,54204.78911664 2026-06-06,04:27:57.000,157,11071823,-795,0,1780720076,12786.64836300999,381.6983351099989,54204.733219680005 2026-06-06,04:27:58.000,157,11071812,-795,0,1780720077,12786.479955259994,381.62079467999865,54204.97776888 2026-06-06,04:27:59.000,157,11071787,-795,0,1780720078,12786.163348689988,381.3529277400012,54204.94283328001 2026-06-06,04:28:00.000,157,11071758,-795,0,1780720079,12785.846742119997,381.14850296999793,54204.89392344001 2026-06-06,04:28:01.000,157,11071759,-795,0,1780720080,12785.57728972,380.9370290700026,54204.95680752 2026-06-06,04:28:02.000,157,11071786,-795,0,1780720081,12785.20679266999,380.7114569100013,54204.7402068 2026-06-06,04:28:03.000,157,11071775,-795,0,1780720082,12785.018175989993,380.48588474999997,54204.82405224001 2026-06-06,04:28:04.000,157,11071802,-795,0,1780720083,12784.883449790002,380.2532634599993,54204.95680752 2026-06-06,04:28:05.000,157,11071752,-795,0,1780720084,12784.620733700001,379.9924456500012,54204.95680752 2026-06-06,04:28:06.000,157,11071784,-795,0,1780720085,12784.27044557999,379.78802087999793,54204.900910560005 2026-06-06,04:28:07.000,157,11071825,-795,0,1780720086,12783.947102699989,379.54130132999853,54204.67732272001 2026-06-06,04:28:08.000,157,11071786,-795,0,1780720087,12783.664177680002,379.2875326499998,54204.71924544 2026-06-06,04:28:09.000,157,11071769,-795,0,1780720088,12783.320625870001,379.07605875000445,54204.76815528 2026-06-06,04:28:10.000,157,11071719,-795,0,1780720089,12782.902974649995,378.8293391999978,54204.39085080001 2026-06-06,04:28:11.000,157,11071767,-795,0,1780720090,12782.667203799989,378.68130747000396,54204.46072200001 2026-06-06,04:28:12.000,157,11071707,-795,0,1780720091,12782.539213909993,378.462784440002,54204.3559152 2026-06-06,04:28:13.000,157,11071799,-795,0,1780720092,12782.444905570002,378.3288509699996,54204.69129696 2026-06-06,04:28:14.000,157,11071788,-715,0,1780720093,12782.310179369997,378.2372122800007,54204.78911664 2026-06-06,04:28:15.000,157,11071771,-795,0,1780720094,12782.188925789997,378.0327875100047,54204.79610376001 2026-06-06,04:28:16.000,157,11071777,-795,0,1780720095,12782.04072697,377.9904927300013,54204.76116816 2026-06-06,04:28:17.000,157,11071771,-795,0,1780720096,12781.85211028999,377.86360838999826,54204.6004644 2026-06-06,04:28:18.000,157,11071783,-795,0,1780720097,12781.73759302,377.7367240500025,54204.663348480004 2026-06-06,04:28:19.000,157,11071739,-795,0,1780720098,12781.663493609994,377.5957414500008,54204.90789768 2026-06-06,04:28:20.000,157,11071774,-795,0,1780720099,12781.60960312999,377.4477097199997,54204.97078176001 2026-06-06,04:28:21.000,157,11071752,-795,0,1780720100,12781.63654837,377.30672711999796,54204.90789768 2026-06-06,04:28:22.000,157,11071791,-795,0,1780720101,12781.77127456999,377.215088429999,54204.69129696 2026-06-06,04:28:23.000,157,11071752,-795,0,1780720102,12781.986836489996,377.15869539000414,54204.81706512 2026-06-06,04:28:24.000,157,11071777,-795,0,1780720103,12782.269761509997,377.17279365000286,54205.068601440005 2026-06-06,04:28:25.000,157,11071739,-795,0,1780720104,12782.559422839993,377.14459712999815,54205.15943400001 2026-06-06,04:28:26.000,157,11071737,-795,0,1780720105,12782.774984759999,377.1516462600048,54205.27821504001 2026-06-06,04:28:27.000,157,11071785,-795,0,1780720106,12783.05117346999,377.09525322000263,54205.355073360006 2026-06-06,04:28:28.000,157,11071759,-795,0,1780720107,12783.327362179996,377.102302350002,54205.54372560001 2026-06-06,04:28:29.000,157,11071777,-795,0,1780720108,12783.643968750002,377.0388601800005,54205.8232104 2026-06-06,04:28:30.000,157,11071813,-795,0,1780720109,12783.846058049989,377.0177127900024,54205.94199144 2026-06-06,04:28:31.000,157,11071767,-795,0,1780720110,12784.07509259,376.9190249700041,54205.97692704001 2026-06-06,04:28:32.000,157,11071754,-795,0,1780720111,12784.243500339995,376.7921406300011,54205.97692704001 2026-06-06,04:28:33.000,157,11071771,-795,0,1780720112,12784.593788459992,376.8414845400039,54206.01884976001 2026-06-06,04:28:34.000,157,11071779,-795,0,1780720113,12784.917131339993,376.86263193000195,54206.29833456 2026-06-06,04:28:35.000,157,11071757,-795,0,1780720114,12785.240474219994,376.8414845400039,54206.459038320005 2026-06-06,04:28:36.000,157,11071776,-795,0,1780720115,12785.482981379995,376.86263193000195,54206.556858 2026-06-06,04:28:37.000,157,11071786,-795,0,1780720116,12785.732224849991,376.8203371499985,54206.63371632 2026-06-06,04:28:38.000,157,11071784,-795,0,1780720117,12785.981468320002,376.8062388899998,54206.962110960005 2026-06-06,04:28:39.000,157,11071739,-795,0,1780720118,12786.183557619988,376.7850915000017,54207.080892000005 2026-06-06,04:28:40.000,157,11071825,-795,0,1780720119,12786.311547509998,376.8555828000026,54207.143776079996 2026-06-06,04:28:41.000,157,11071764,-795,0,1780720120,12786.419328469994,376.91197584000474,54207.16473744 2026-06-06,04:28:42.000,157,11071770,-795,0,1780720121,12786.453010019999,376.975418009999,54207.199673040006 2026-06-06,04:28:43.000,157,11071779,-795,0,1780720122,12786.62815407999,377.07410583000456,54207.37435104 2026-06-06,04:28:44.000,157,11071772,-795,0,1780720123,12786.71572611,377.1164006100007,54207.66082296 2026-06-06,04:28:45.000,157,11071786,-795,0,1780720124,12786.722462419995,377.12344974000007,54207.77261688001 2026-06-06,04:28:46.000,157,11071773,-795,0,1780720125,12786.76961658999,377.1164006100007,54207.85646232 2026-06-06,04:28:47.000,157,11071788,-795,0,1780720126,12786.68878086999,377.10935148000135,54207.83550096 2026-06-06,04:28:48.000,157,11071748,-795,0,1780720127,12786.722462419995,377.07410583000456,54207.96126912001 2026-06-06,04:28:49.000,157,11071744,-795,0,1780720128,12786.661835629995,377.0670566999979,54208.135947120005 2026-06-06,04:28:50.000,157,11071817,-795,0,1780720129,12786.59447253,376.9895162699977,54208.19184408 2026-06-06,04:28:51.000,157,11071779,-795,0,1780720130,12786.412592159999,376.9683688799996,54208.087037280005 2026-06-06,04:28:52.000,157,11071758,-795,0,1780720131,12786.304811199989,376.87673019000067,54208.04511456 2026-06-06,04:28:53.000,157,11071726,-795,0,1780720132,12786.244184409989,376.8414845400039,54208.24774104001 2026-06-06,04:28:54.000,157,11071742,-795,0,1780720133,12786.170084999998,376.8414845400039,54208.46434176001 2026-06-06,04:28:55.000,157,11071773,-795,0,1780720134,12785.893896289992,376.770993240003,54208.55517432 2026-06-06,04:28:56.000,157,11071757,-795,0,1780720135,12785.712015919991,376.7075510700015,54208.58312280001 2026-06-06,04:28:57.000,157,11071760,-795,0,1780720136,12785.48971768999,376.6723054200047,54208.590109920005 2026-06-06,04:28:58.000,157,11071793,-795,0,1780720137,12785.26741945999,376.6088632500032,54208.49927736 2026-06-06,04:28:59.000,157,11071742,-795,0,1780720138,12785.280892079994,376.55247021000105,54208.855620480004 2026-06-06,04:29:00.000,157,11071749,-795,0,1780720139,12785.166374809989,376.56656846999977,54208.91850456001 2026-06-06,04:29:01.000,157,11071756,-795,0,1780720140,12784.984494439988,376.5947649900045,54208.93946592 2026-06-06,04:29:02.000,157,11071771,-795,0,1780720141,12784.843031930002,376.5454210800017,54208.6180584 2026-06-06,04:29:03.000,157,11071753,-795,0,1780720142,12784.809350379997,376.55247021000105,54208.81369776 2026-06-06,04:29:04.000,157,11071770,-795,0,1780720143,12784.694833109992,376.53132282000297,54209.01632424001 2026-06-06,04:29:05.000,157,11071704,-795,0,1780720144,12784.667887869997,376.5947649900045,54209.03029848 2026-06-06,04:29:06.000,157,11071766,-795,0,1780720145,12784.715042039992,376.63705977000063,54209.27484768 2026-06-06,04:29:07.000,157,11071745,-795,0,1780720146,12784.775668829992,376.65115802999935,54209.358693120004 2026-06-06,04:29:08.000,157,11071783,-795,0,1780720147,12784.741987280002,376.71460020000086,54209.477474160005 2026-06-06,04:29:09.000,157,11071738,-795,0,1780720148,12784.762196210002,376.7216493300002,54209.547345360006 2026-06-06,04:29:10.000,157,11071809,-795,0,1780720149,12784.748723589997,376.71460020000086,54209.68010064 2026-06-06,04:29:11.000,157,11071739,-795,0,1780720150,12784.546634289996,376.770993240003,54209.6311908 2026-06-06,04:29:13.000,157,11071724,-795,0,1780720152,12784.432117019991,376.7216493300002,54209.694074880004 2026-06-06,04:29:14.000,157,11071786,-795,0,1780720153,12784.425380709996,376.6934528100028,54209.882727120006 2026-06-06,04:29:15.000,157,11071779,-795,0,1780720154,12784.4186444,376.76394411000365,54209.95958544 2026-06-06,04:29:16.000,157,11071789,-795,0,1780720155,12784.283918199995,376.74984584999766,54209.96657256 2026-06-06,04:29:17.000,157,11071771,-795,0,1780720156,12784.27044557999,376.7568949800043,54209.882727120006 2026-06-06,04:29:18.000,157,11071735,-795,0,1780720157,12784.162664619995,376.770993240003,54210.10631496 2026-06-06,04:29:19.000,157,11071720,-795,0,1780720158,12784.05488366,376.770993240003,54210.0853536 2026-06-06,04:29:20.000,157,11071776,-795,0,1780720159,12783.920157459994,376.770993240003,54210.10631496 2026-06-06,04:29:21.000,157,11071756,-795,0,1780720160,12783.731540779998,376.8062388899998,54209.97355968001 2026-06-06,04:29:22.000,157,11071777,-795,0,1780720161,12783.522715170002,376.7921406300011,54209.93862408 2026-06-06,04:29:23.000,157,11071819,-795,0,1780720162,12783.273471699991,376.8555828000026,54209.85477864001 2026-06-06,04:29:24.000,157,11071798,-795,0,1780720163,12783.253262769991,376.770993240003,54209.980546800005 2026-06-06,04:29:25.000,157,11071778,-795,0,1780720164,12783.145481809996,376.770993240003,54210.20413464 2026-06-06,04:29:26.000,157,11071811,-795,0,1780720165,12782.963601439995,376.7568949800043,54210.14125056001 2026-06-06,04:29:27.000,157,11071745,-795,0,1780720166,12782.74803951999,376.73574758999894,54210.12028920001 2026-06-06,04:29:28.000,157,11071810,-795,0,1780720167,12782.559422839993,376.6934528100028,54209.99452104 2026-06-06,04:29:29.000,157,11071681,-795,0,1780720168,12782.370806159997,376.6864036800034,54209.89670136 2026-06-06,04:29:30.000,157,11071827,-795,0,1780720169,12782.242816270002,376.6723054200047,54210.00150816001 2026-06-06,04:29:31.000,157,11071760,-795,0,1780720170,12782.02051804,376.6441089,54209.882727120006 2026-06-06,04:29:32.000,157,11071786,-795,0,1780720171,12781.77801088,376.58771585999784,54209.8408044 2026-06-06,04:29:33.000,157,11071735,-755,0,1780720172,12781.495085859999,376.6441089,54209.428564320006 2026-06-06,04:29:34.000,157,11071775,-795,0,1780720173,12781.394041209998,376.6229615100019,54209.742984720004 2026-06-06,04:29:35.000,157,11071698,-795,0,1780720174,12781.212160839998,376.6723054200047,54209.694074880004 2026-06-06,04:29:36.000,157,11071782,-795,0,1780720175,12781.037016779992,376.6934528100028,54209.70804912001 2026-06-06,04:29:37.000,157,11071768,-795,0,1780720176,12780.902290580001,376.7568949800043,54209.74997184 2026-06-06,04:29:38.000,157,11071742,-795,0,1780720177,12780.666519729995,376.7921406300011,54209.58926808001 2026-06-06,04:29:39.000,157,11071753,-795,0,1780720178,12780.49811198,376.8344354100045,54209.55433248 2026-06-06,04:29:40.000,157,11071799,-795,0,1780720179,12780.322967919994,376.9401723600022,54209.73599760001 2026-06-06,04:29:41.000,157,11071784,-795,0,1780720180,12780.134351239998,377.0388601800005,54209.67311352 2026-06-06,04:29:42.000,157,11071773,-795,0,1780720181,12780.019833969993,377.1304988699994,54209.66612640001 2026-06-06,04:29:43.000,157,11071822,-795,0,1780720182,12779.797535739992,377.32082538000395,54209.33074464001 2026-06-06,04:29:44.000,157,11071671,-795,0,1780720183,12779.858162529992,377.4900045000031,54209.47048704001 2026-06-06,04:29:45.000,157,11071756,-795,0,1780720184,12779.831217289997,377.71557666000444,54209.61022944 2026-06-06,04:29:46.000,157,11071782,-795,0,1780720185,12779.891844079997,377.92705055999977,54209.68010064 2026-06-06,04:29:47.000,157,11071827,-795,0,1780720186,12779.844689910002,378.1808192399985,54209.407602960004 2026-06-06,04:29:48.000,157,11071761,-795,0,1780720187,12779.918789319992,378.4486861800033,54209.68708776001 2026-06-06,04:29:49.000,157,11071783,-795,0,1780720188,12780.134351239998,378.68130747000396,54209.97355968001 2026-06-06,04:29:50.000,157,11071812,-795,0,1780720189,12780.228659579989,378.9350761500027,54210.029456640004 2026-06-06,04:29:51.000,157,11071702,-795,0,1780720190,12780.289286369989,379.18884483000147,54210.099327840006 2026-06-06,04:29:52.000,157,11071730,-795,0,1780720191,12780.343176849994,379.4003187300041,54209.931636960006 2026-06-06,04:29:53.000,157,11071785,-795,0,1780720192,12780.51158459999,379.6611365400022,54209.86875288 2026-06-06,04:29:54.000,157,11071784,-795,0,1780720193,12780.666519729995,379.78802087999793,54210.13426344 2026-06-06,04:29:55.000,157,11071788,-795,0,1780720194,12780.834927479991,380.0065439099999,54210.28798008001 2026-06-06,04:29:56.000,157,11071781,-795,0,1780720195,12781.023544160002,380.1968704200044,54210.39278688 2026-06-06,04:29:57.000,157,11071802,-795,0,1780720196,12781.171742979997,380.3590004100042,54210.44868384 2026-06-06,04:29:58.000,157,11071778,-795,0,1780720197,12781.299732869993,380.5422777900021,54210.413748240004 2026-06-06,04:29:59.000,157,11071800,-795,0,1780720198,12781.441195379994,380.6621129999985,54210.553490640006 2026-06-06,04:30:00.000,157,11071769,-795,0,1780720199,12781.596130509999,380.80309560000023,54210.6093876 2026-06-06,04:30:01.000,157,11071761,-795,0,1780720200,12781.724120399995,380.92997994000325,54210.67227168001 2026-06-06,04:30:02.000,157,11071811,-795,0,1780720201,12781.65002098999,380.97932384999876,54210.63034896 2026-06-06,04:30:03.000,157,11071806,-795,0,1780720202,12781.73759302,381.0357168900009,54210.59541336001 2026-06-06,04:30:04.000,157,11071776,-795,0,1780720203,12781.85211028999,381.06391340999835,54210.77707848 2026-06-06,04:30:05.000,157,11071793,-795,0,1780720204,12781.926209699996,381.1203064500005,54210.86092392001 2026-06-06,04:30:06.000,157,11071801,-795,0,1780720205,12781.946418629996,381.17669949000265,54210.937782240006 2026-06-06,04:30:07.000,157,11071765,-795,0,1780720206,12781.966627559996,381.1696503600033,54210.88188528001 2026-06-06,04:30:08.000,157,11071768,-795,0,1780720207,12781.95315493999,381.2189942699988,54210.89585952 2026-06-06,04:30:09.000,157,11071800,-795,0,1780720208,12781.8588466,381.2471907900035,54210.82598832 2026-06-06,04:30:10.000,157,11071760,-795,0,1780720209,12781.83190135999,381.22604339999816,54210.7840656 2026-06-06,04:30:11.000,157,11071762,-795,0,1780720210,12781.825165049995,381.19079775000137,54210.93079512001 2026-06-06,04:30:12.000,157,11071778,-795,0,1780720211,12781.683702539995,381.22604339999816,54210.97271784 2026-06-06,04:30:14.000,157,11071738,-795,0,1780720213,12781.58939419999,381.0850608000037,54210.66528456 2026-06-06,04:30:15.000,157,11071737,-795,0,1780720214,12781.508558479989,380.9863729799981,54210.81201408001 2026-06-06,04:30:16.000,157,11071750,-795,0,1780720215,12781.394041209998,380.8735869000011,54210.81201408001 2026-06-06,04:30:17.000,157,11071762,-795,0,1780720216,12781.171742979997,380.78194821000216,54210.73515576 2026-06-06,04:30:18.000,157,11071768,-795,0,1780720217,12781.003335230002,380.6762112600045,54210.6093876 2026-06-06,04:30:19.000,157,11071787,-795,0,1780720218,12780.76082807,380.53522866000276,54210.51855504 2026-06-06,04:30:20.000,157,11071774,-795,0,1780720219,12780.727146519996,380.4012951900004,54210.69323304001 2026-06-06,04:30:21.000,157,11071804,-795,0,1780720220,12780.53179352999,380.2039195500038,54210.66528456 2026-06-06,04:30:22.000,157,11071771,-795,0,1780720221,12780.43748519,380.04178956000396,54210.63034896 2026-06-06,04:30:23.000,157,11071711,-795,0,1780720222,12780.296022679999,379.78097174999857,54210.434709600006 2026-06-06,04:30:24.000,157,11071791,-795,0,1780720223,12780.141087549993,379.60474350000004,54210.25304448 2026-06-06,04:30:25.000,157,11071745,-795,0,1780720224,12780.114142309998,379.4496626399996,54210.364838400004 2026-06-06,04:30:26.000,157,11071751,-795,0,1780720225,12780.127614929988,379.23818874000426,54210.40676112001 2026-06-06,04:30:27.000,157,11071740,-795,0,1780720226,12780.080460759993,379.0972061400025,54210.42073536 2026-06-06,04:30:28.000,157,11071785,-795,0,1780720227,12780.040042899993,378.9350761500027,54210.19016040001 2026-06-06,04:30:29.000,157,11071757,-795,0,1780720228,12780.073724449998,378.7306513799995,54210.17618616 2026-06-06,04:30:30.000,157,11071773,-795,0,1780720229,12780.174769099998,378.63196356000117,54210.40676112001 2026-06-06,04:30:31.000,157,11071665,-795,0,1780720230,12780.255604819999,378.4980300899988,54210.35086416 2026-06-06,04:30:32.000,157,11071784,-795,0,1780720231,12780.316231609999,378.32180184000026,54210.30195432 2026-06-06,04:30:33.000,157,11071768,-795,0,1780720232,12780.41053994999,378.15967185000045,54210.10631496 2026-06-06,04:30:34.000,157,11071778,-795,0,1780720233,12780.484639359995,377.9834436000019,54209.99452104 2026-06-06,04:30:35.000,157,11071753,-795,0,1780720234,12780.585684009995,377.8706575200049,54210.148237680005 2026-06-06,04:30:36.000,157,11071747,-795,0,1780720235,12780.834927479991,377.68738013999973,54210.32291568 2026-06-06,04:30:37.000,157,11071787,-795,0,1780720236,12780.915763199991,377.5886923200014,54210.23208312 2026-06-06,04:30:38.000,157,11071772,-795,0,1780720237,12781.050489399997,377.5252501499999,54210.30894144001 2026-06-06,04:30:39.000,157,11071739,-795,0,1780720238,12781.138061429992,377.3490219000014,54210.23208312 2026-06-06,04:30:40.000,157,11071789,-795,0,1780720239,12781.279523939993,377.2855797299999,54210.246057360004 2026-06-06,04:30:41.000,157,11071763,-795,0,1780720240,12781.380568589993,377.1516462600048,54210.30894144001 2026-06-06,04:30:42.000,157,11071757,-795,0,1780720241,12781.555712649999,377.0529584399992,54210.30894144001 2026-06-06,04:30:43.000,157,11071776,-795,0,1780720242,12781.663493609994,376.9895162699977,54210.17618616 2026-06-06,04:30:44.000,157,11071736,-795,0,1780720243,12781.87231921999,376.88377932000003,54210.20413464 2026-06-06,04:30:45.000,157,11071782,-795,0,1780720244,12782.135035309992,376.87673019000067,54210.30894144001 2026-06-06,04:30:46.000,157,11071787,-795,0,1780720245,12782.377542469992,376.79918976000044,54210.52554216001 2026-06-06,04:30:47.000,157,11071728,-795,0,1780720246,12782.559422839993,376.7286984599996,54210.46265808 2026-06-06,04:30:48.000,157,11071784,-795,0,1780720247,12782.761512139994,376.6723054200047,54210.56746488 2026-06-06,04:30:49.000,157,11071763,-795,0,1780720248,12782.89623834,376.61591238000256,54210.483619440005 2026-06-06,04:30:50.000,157,11071794,-795,0,1780720249,12783.105063949995,376.4819789100002,54210.49759368 2026-06-06,04:30:51.000,157,11071758,-795,0,1780720250,12783.293680629991,376.4185367399987,54210.72816864 2026-06-06,04:30:52.000,157,11071782,-795,0,1780720251,12783.563133030002,376.312799790001,54210.86092392001 2026-06-06,04:30:53.000,157,11071736,-795,0,1780720252,12783.650705059998,376.2282102300014,54210.77707848 2026-06-06,04:30:54.000,157,11071757,-795,0,1780720253,12783.798903879993,376.1013258899984,54210.63034896 2026-06-06,04:30:55.000,157,11071693,-795,0,1780720254,12784.021202109994,375.981490680002,54210.72816864 2026-06-06,04:30:56.000,157,11071733,-795,0,1780720255,12784.23002771999,375.83345895000093,54210.87489816 2026-06-06,04:30:57.000,157,11071774,-795,0,1780720256,12784.39169915999,375.78411503999814,54211.00765344001 2026-06-06,04:30:58.000,157,11071766,-795,0,1780720257,12784.526425359996,375.6078867899996,54211.11246024 2026-06-06,04:30:59.000,157,11071752,-795,0,1780720258,12784.607261079997,375.5303463599994,54211.01464056 2026-06-06,04:31:00.000,157,11071788,-795,0,1780720259,12784.789141449997,375.34001985000214,54211.16137008 2026-06-06,04:31:01.000,157,11071752,-795,0,1780720260,12785.058593849993,375.2342829000045,54211.47579048 2026-06-06,04:31:02.000,157,11071776,-795,0,1780720261,12785.22700159999,375.0510055199993,54211.30111248 2026-06-06,04:31:03.000,157,11071734,-795,0,1780720262,12785.40888196999,374.9382194400023,54211.57361016 2026-06-06,04:31:04.000,157,11071773,-795,0,1780720263,12785.45603614,374.7408437999984,54211.33604808 2026-06-06,04:31:05.000,157,11071715,-795,0,1780720264,12785.61097126999,374.71264728000097,54211.47579048 2026-06-06,04:31:06.000,157,11071767,-795,0,1780720265,12785.806324259996,374.57166467999923,54211.81815936001 2026-06-06,04:31:07.000,157,11071791,-795,0,1780720266,12785.866951049997,374.4729768600009,54211.91597904001 2026-06-06,04:31:08.000,157,11071761,-795,0,1780720267,12785.927577839997,374.3742890400026,54211.86706920001 2026-06-06,04:31:09.000,157,11071763,-795,0,1780720268,12785.974732009992,374.28969948000304,54211.90899192 2026-06-06,04:31:10.000,157,11071774,-795,0,1780720269,12786.082512970002,374.14166775000194,54212.19546384 2026-06-06,04:31:11.000,157,11071770,-795,0,1780720270,12786.143139759988,374.09232383999915,54212.19546384 2026-06-06,04:31:12.000,157,11071771,-795,0,1780720271,12786.237448099993,374.0006851500002,54212.398090320006 2026-06-06,04:31:13.000,157,11071759,-795,0,1780720272,12786.217239169993,373.9654395000034,54212.258347920004 2026-06-06,04:31:15.000,157,11071795,-795,0,1780720274,12786.264393339989,373.84560428999976,54212.53783272001 2026-06-06,04:31:16.000,157,11071805,-795,0,1780720275,12786.385646919989,373.7892112500049,54212.761420560004 2026-06-06,04:31:17.000,157,11071802,-795,0,1780720276,12786.439537399994,373.81035864000296,54212.81731752 2026-06-06,04:31:18.000,157,11071764,-795,0,1780720277,12786.48669156999,373.78216211999825,54212.901162960006 2026-06-06,04:31:19.000,157,11071712,-795,0,1780720278,12786.392383229999,373.7398673400021,54212.901162960006 2026-06-06,04:31:20.000,157,11071751,-795,0,1780720279,12786.49342788,373.7398673400021,54212.97802128 2026-06-06,04:31:21.000,157,11071766,-795,0,1780720280,12786.621417769995,373.7398673400021,54213.117763680006 2026-06-06,04:31:22.000,157,11071793,-795,0,1780720281,12786.682044559995,373.66232691000187,54213.20859624001 2026-06-06,04:31:23.000,157,11071799,-795,0,1780720282,12786.63489039,373.6411795200038,54213.166673520005 2026-06-06,04:31:24.000,157,11071801,-795,0,1780720283,12786.81003444999,373.63413039000443,54213.32039016 2026-06-06,04:31:25.000,157,11071763,-795,0,1780720284,12786.89760648,373.52134431000013,54213.08981520001 2026-06-06,04:31:26.000,157,11071798,-795,0,1780720285,12787.005387439996,373.53544256999885,54213.44615832001 2026-06-06,04:31:27.000,157,11071752,-715,0,1780720286,12787.052541609992,373.50019692000205,54213.599874960004 2026-06-06,04:31:28.000,157,11071784,-795,0,1780720287,12787.126641019997,373.4297056200012,54213.6487848 2026-06-06,04:31:29.000,157,11071780,-795,0,1780720288,12787.194004119992,373.3592143200003,54213.73961736001 2026-06-06,04:31:30.000,157,11071789,-795,0,1780720289,12787.173795189992,373.27462476000073,54213.6837204 2026-06-06,04:31:31.000,157,11071830,-795,0,1780720290,12787.261367220002,373.1970843300005,54213.767565840004 2026-06-06,04:31:32.000,157,11071785,-795,0,1780720291,12787.423038659988,373.10544564000156,54214.08897336 2026-06-06,04:31:33.000,157,11071783,-795,0,1780720292,12787.409566039998,373.0138069500026,54214.005127920005 2026-06-06,04:31:34.000,157,11071791,-795,0,1780720293,12787.517346999994,372.9503647800011,54214.14487032001 2026-06-06,04:31:35.000,157,11071741,-795,0,1780720294,12787.402829729988,372.78118566000194,54213.837437040005 2026-06-06,04:31:36.000,157,11071754,-795,0,1780720295,12787.551028549999,372.73184174999915,54213.99814080001 2026-06-06,04:31:37.000,157,11071752,-795,0,1780720296,12787.638600579994,372.64725218999956,54214.0330764 2026-06-06,04:31:38.000,157,11071782,-795,0,1780720297,12787.800272019995,372.58381001999805,54214.25666424 2026-06-06,04:31:39.000,157,11071794,-795,0,1780720298,12787.8541625,372.56266263,54214.25666424 2026-06-06,04:31:40.000,157,11071760,-795,0,1780720299,12787.96867976999,372.49922045999847,54214.24967712 2026-06-06,04:31:41.000,157,11071754,-795,0,1780720300,12788.07646073,372.4075817699995,54214.28461272001 2026-06-06,04:31:42.000,157,11071814,-795,0,1780720301,12788.197714310001,372.33709046999866,54214.606020240004 2026-06-06,04:31:43.000,157,11071733,-795,0,1780720302,12788.265077409997,372.33709046999866,54214.626981600006 2026-06-06,04:31:44.000,157,11071746,-795,0,1780720303,12788.339176820002,372.17496047999884,54214.61300736 2026-06-06,04:31:45.000,157,11071743,-795,0,1780720304,12788.345913129997,372.15381309000077,54214.50121344001 2026-06-06,04:31:46.000,157,11071758,-675,0,1780720305,12788.534529809993,372.0692235300012,54214.73877552001 2026-06-06,04:31:47.000,157,11071781,-795,0,1780720306,12788.635574459993,372.0339778800044,54214.91345352001 2026-06-06,04:31:48.000,157,11071798,-795,0,1780720307,12788.763564349989,371.99168310000096,54215.10210576001 2026-06-06,04:31:49.000,157,11071796,-795,0,1780720308,12788.736619109994,371.9493883200048,54215.10210576001 2026-06-06,04:31:50.000,157,11071767,-795,0,1780720309,12788.777036969994,371.8154548500024,54215.03223456001 2026-06-06,04:31:51.000,157,11071748,-795,0,1780720310,12788.830927449999,371.74496355000156,54215.31171936 2026-06-06,04:31:52.000,157,11071819,-795,0,1780720311,12788.958917339995,371.63217747000454,54215.5003716 2026-06-06,04:31:53.000,157,11071809,-795,0,1780720312,12789.02628043999,371.6392266000039,54215.60517840001 2026-06-06,04:31:54.000,157,11071779,-795,0,1780720313,12789.019544129995,371.5052931300015,54215.59120416 2026-06-06,04:31:55.000,157,11071788,-795,0,1780720314,12788.99259889,371.3925070500045,54215.60517840001 2026-06-06,04:31:56.000,157,11071755,-795,0,1780720315,12789.05322568,371.33611401000235,54215.91261168001 2026-06-06,04:31:57.000,157,11071775,-795,0,1780720316,12788.999335199995,371.30791748999764,54215.87767608 2026-06-06,04:31:58.000,157,11071799,-795,0,1780720317,12789.100379849995,371.33611401000235,54216.22004496 2026-06-06,04:31:59.000,157,11071803,-795,0,1780720318,12789.03301675,371.3008683599983,54216.31786464 2026-06-06,04:32:00.000,157,11071792,-795,0,1780720319,12789.039753059995,371.2797209700002,54216.352800240005 2026-06-06,04:32:01.000,157,11071787,-795,0,1780720320,12788.96565364999,371.28677009999956,54216.44363280001 2026-06-06,04:32:02.000,157,11071810,-795,0,1780720321,12788.94544471999,371.329064880003,54216.43664568 2026-06-06,04:32:03.000,157,11071759,-795,0,1780720322,12788.979126269995,371.28677009999956,54216.7929888 2026-06-06,04:32:04.000,157,11071811,-795,0,1780720323,12789.01280782,371.2656227100015,54216.91875696001 2026-06-06,04:32:05.000,157,11071716,-795,0,1780720324,12788.84440006999,371.1669348900032,54216.70914336001 2026-06-06,04:32:06.000,157,11071788,-795,0,1780720325,12788.918499479994,371.17398402000254,54217.121383440004 2026-06-06,04:32:07.000,157,11071806,-795,0,1780720326,12788.88481792999,371.1810331500019,54217.26112584001 2026-06-06,04:32:08.000,157,11071795,-795,0,1780720327,12788.857872689994,371.2656227100015,54217.407855360005 2026-06-06,04:32:09.000,157,11071772,-755,0,1780720328,12788.830927449999,371.2797209700002,54217.61048184 2026-06-06,04:32:10.000,157,11071817,-795,0,1780720329,12788.702937559989,371.3572614000004,54217.54759776001 2026-06-06,04:32:11.000,157,11071778,-795,0,1780720330,12788.777036969994,371.3925070500045,54217.72926288 2026-06-06,04:32:12.000,157,11071749,-795,0,1780720331,12788.871345309999,371.4911948700028,54218.05765752 2026-06-06,04:32:13.000,157,11071800,-795,0,1780720332,12788.938708409994,371.5546370400043,54218.3301552 2026-06-06,04:32:14.000,157,11071738,-795,0,1780720333,12789.01280782,371.5757844300024,54218.427974879996 2026-06-06,04:32:16.000,157,11071779,-795,0,1780720335,12788.92523578999,371.51939139000024,54218.51880744 2026-06-06,04:32:17.000,157,11071747,-795,0,1780720336,12788.958917339995,371.5898826900011,54218.74239528001 2026-06-06,04:32:18.000,157,11071772,-795,0,1780720337,12788.979126269995,371.51939139000024,54218.87515056 2026-06-06,04:32:19.000,157,11071744,-795,0,1780720338,12788.90502685999,371.53348964999896,54218.95899600001 2026-06-06,04:32:20.000,157,11071772,-795,0,1780720339,12788.96565364999,371.51939139000024,54219.11271264 2026-06-06,04:32:21.000,157,11071740,-795,0,1780720340,12788.99259889,371.49824400000216,54219.42713304 2026-06-06,04:32:22.000,157,11071762,-795,0,1780720341,12788.938708409994,371.48414574000344,54219.56687544 2026-06-06,04:32:23.000,157,11071784,-795,0,1780720342,12788.95218103,371.44890008999937,54219.60879816001 2026-06-06,04:32:24.000,157,11071772,-675,0,1780720343,12788.89155424,371.45594921999873,54219.52495272 2026-06-06,04:32:25.000,157,11071749,-795,0,1780720344,12788.918499479994,371.4066053100032,54219.72757920001 2026-06-06,04:32:26.000,157,11071771,-795,0,1780720345,12788.89155424,371.3925070500045,54219.77648904001 2026-06-06,04:32:27.000,157,11071800,-795,0,1780720346,12788.979126269995,371.3925070500045,54219.98610264001 2026-06-06,04:32:28.000,157,11071737,-795,0,1780720347,12788.958917339995,371.44890008999937,54220.12584504 2026-06-06,04:32:29.000,157,11071730,-795,0,1780720348,12788.999335199995,371.4911948700028,54220.41231696 2026-06-06,04:32:30.000,157,11071791,-755,0,1780720349,12789.080170919995,371.51939139000024,54220.51712376001 2026-06-06,04:32:31.000,157,11071743,-795,0,1780720350,12789.019544129995,371.5757844300024,54220.48917528001 2026-06-06,04:32:32.000,157,11071776,-795,0,1780720351,12789.07343461,371.660373990002,54220.6708404 2026-06-06,04:32:33.000,157,11071784,-795,0,1780720352,12789.14753401999,371.773160069999,54220.89442824 2026-06-06,04:32:34.000,157,11071747,-795,0,1780720353,12789.21489712,371.8507004999992,54221.145964560004 2026-06-06,04:32:35.000,157,11071768,-795,0,1780720354,12789.21489712,371.8718478900046,54221.09006760001 2026-06-06,04:32:36.000,157,11071786,-795,0,1780720355,12789.288996529991,371.9987322300003,54221.22981 2026-06-06,04:32:37.000,157,11071797,-795,0,1780720356,12789.410250109991,372.104469179998,54221.58615312 2026-06-06,04:32:38.000,157,11071772,-795,0,1780720357,12789.544976309997,372.2102061300029,54221.78877960001 2026-06-06,04:32:39.000,157,11071775,-795,0,1780720358,12789.646020959997,372.3300413399993,54221.92852200001 2026-06-06,04:32:40.000,157,11071776,-795,0,1780720359,12789.780747160003,372.42168002999824,54222.04031592 2026-06-06,04:32:41.000,157,11071803,-795,0,1780720360,12789.888528119998,372.5274169800032,54222.07525152001 2026-06-06,04:32:42.000,157,11071781,-795,0,1780720361,12790.029990629999,372.6754487100043,54222.18704544 2026-06-06,04:32:43.000,157,11071756,-795,0,1780720362,12790.259025169995,372.7529891400045,54222.557362800006 2026-06-06,04:32:44.000,157,11071787,-795,0,1780720363,12790.44764184999,372.8516769600028,54222.773963520005 2026-06-06,04:32:45.000,157,11071786,-795,0,1780720364,12790.602576979996,372.9221682600037,54222.892744560006 2026-06-06,04:32:46.000,157,11071791,-795,0,1780720365,12790.723830559997,373.00675782000326,54222.773963520005 2026-06-06,04:32:47.000,157,11071824,-795,0,1780720366,12790.966337719998,373.0842982500035,54223.06742256 2026-06-06,04:32:48.000,157,11071744,-795,0,1780720367,12791.175163329994,373.17593694000243,54223.207164960004 2026-06-06,04:32:49.000,157,11071763,-795,0,1780720368,12791.43114311,373.2111825899992,54223.45870128 2026-06-06,04:32:50.000,157,11071758,-795,0,1780720369,12791.63323241,373.2816738900001,54223.563508080006 2026-06-06,04:32:51.000,157,11071773,-795,0,1780720370,12791.794903850001,373.3310178000029,54223.59145656 2026-06-06,04:32:52.000,157,11071788,-795,0,1780720371,12792.158664590002,373.479049530004,54223.898889840006 2026-06-06,04:32:53.000,157,11071810,-795,0,1780720372,12792.54263425999,373.48609866000334,54224.15741328001 2026-06-06,04:32:54.000,157,11071810,-795,0,1780720373,12792.76493248999,373.59888474000036,54224.34606552001 2026-06-06,04:32:55.000,157,11071799,-795,0,1780720374,12793.000703339996,373.73281821000273,54224.45785944 2026-06-06,04:32:56.000,157,11071763,-795,0,1780720375,12793.081539059996,373.8878990700032,54224.1294648 2026-06-06,04:32:57.000,157,11071754,-795,0,1780720376,12793.398145630003,373.9865868900015,54224.450872320005 2026-06-06,04:32:58.000,157,11071794,-795,0,1780720377,12793.586762309998,374.07822558000044,54224.57664048 2026-06-06,04:32:59.000,157,11071765,-795,0,1780720378,12793.76190636999,374.1346186200026,54224.786254080005 2026-06-06,04:33:00.000,157,11071768,-795,0,1780720379,12793.98420459999,374.2474046999996,54224.905035120006 2026-06-06,04:33:01.000,157,11071783,-795,0,1780720380,12794.17282128,374.2826503500037,54225.051764640004 2026-06-06,04:33:02.000,157,11071812,-635,0,1780720381,12794.368174269992,374.3460925199979,54225.26137824001 2026-06-06,04:33:03.000,157,11071821,-795,0,1780720382,12794.449009989992,374.36723991000326,54225.29631384 2026-06-06,04:33:04.000,157,11071771,-795,0,1780720383,12794.516373090002,374.4165838199988,54225.408107760006 2026-06-06,04:33:05.000,157,11071791,-795,0,1780720384,12794.556790950002,374.4306820800048,54225.39413352 2026-06-06,04:33:06.000,157,11071789,-755,0,1780720385,12794.637626670003,374.494124249999,54225.41509488 2026-06-06,04:33:07.000,157,11071744,-795,0,1780720386,12794.826243349999,374.58576293999795,54225.60374712 2026-06-06,04:33:08.000,157,11071782,-795,0,1780720387,12795.06875051,374.57166467999923,54225.91816752 2026-06-06,04:33:09.000,157,11071802,-795,0,1780720388,12795.18326777999,374.5082225099977,54225.98105160001 2026-06-06,04:33:10.000,157,11071777,-795,0,1780720389,12795.19000409,374.45182947000285,54226.06489704 2026-06-06,04:33:11.000,157,11071767,-795,0,1780720390,12795.10916837,374.36723991000326,54225.93214176001 2026-06-06,04:33:12.000,157,11071781,-795,0,1780720391,12795.00812372,374.3742890400026,54226.09284552 2026-06-06,04:33:13.000,157,11071738,-715,0,1780720392,12794.96770586,374.32494512999983,54226.19765232001 2026-06-06,04:33:14.000,157,11071781,-795,0,1780720393,12794.913815379994,374.2474046999996,54226.30944624 2026-06-06,04:33:15.000,157,11071783,-795,0,1780720394,12794.839715969989,374.1839625299981,54226.18367808 2026-06-06,04:33:17.000,157,11071777,-795,0,1780720396,12794.974442169994,374.0852747099998,54226.43521440001 2026-06-06,04:33:18.000,157,11071805,-795,0,1780720397,12795.075486819995,373.9724886300028,54226.58893104 2026-06-06,04:33:19.000,157,11071759,-795,0,1780720398,12795.08895944,373.8878990700032,54226.63784088 2026-06-06,04:33:20.000,157,11071773,-795,0,1780720399,12795.1293773,373.79626038000424,54226.644828 2026-06-06,04:33:21.000,157,11071756,-795,0,1780720400,12795.095695749995,373.8174077700023,54226.630853760005 2026-06-06,04:33:22.000,157,11071770,-795,0,1780720401,12795.18326777999,373.8526534199991,54226.65181512001 2026-06-06,04:33:23.000,157,11071770,-795,0,1780720402,12795.27083981,373.8878990700032,54226.79155752001 2026-06-06,04:33:24.000,157,11071820,-795,0,1780720403,12795.580710069997,373.89494820000255,54226.97322264 2026-06-06,04:33:25.000,157,11071770,-795,0,1780720404,12795.695227340002,373.87380081000447,54227.09200368 2026-06-06,04:33:26.000,157,11071806,-795,0,1780720405,12795.816480920003,373.8244569000017,54227.0989908 2026-06-06,04:33:27.000,157,11071779,-795,0,1780720406,12795.951207119993,373.78216211999825,54227.02911960001 2026-06-06,04:33:28.000,157,11071809,-795,0,1780720407,12796.20045058999,373.74691647000145,54227.24572032001 2026-06-06,04:33:29.000,157,11071759,-795,0,1780720408,12796.38906727,373.718719950004,54227.42738544 2026-06-06,04:33:30.000,157,11071788,-795,0,1780720409,12796.517057159996,373.66232691000187,54227.53917936001 2026-06-06,04:33:31.000,157,11071789,-795,0,1780720410,12796.638310739996,373.6411795200038,54227.567127840004 2026-06-06,04:33:32.000,157,11071799,-795,0,1780720411,12796.752828010001,373.5706882200029,54227.6230248 2026-06-06,04:33:33.000,157,11071768,-795,0,1780720412,12796.927972069992,373.5283934399995,54227.90949672 2026-06-06,04:33:34.000,157,11071769,-795,0,1780720413,12797.029016719993,373.50019692000205,54228.00032928 2026-06-06,04:33:35.000,157,11071754,-795,0,1780720414,12797.096379819988,373.45085300999926,54228.09814896 2026-06-06,04:33:36.000,157,11071808,-795,0,1780720415,12797.157006609988,373.4297056200012,54228.10513608 2026-06-06,04:33:37.000,157,11071759,-795,0,1780720416,12797.062698269998,373.3451160600016,54227.98635504 2026-06-06,04:33:38.000,157,11071746,-795,0,1780720417,12797.055961960003,373.35216519000096,54227.95840656 2026-06-06,04:33:39.000,157,11071770,-795,0,1780720418,12797.177215539989,373.40150910000375,54228.307762560005 2026-06-06,04:33:40.000,157,11071770,-795,0,1780720419,12797.278260189989,373.38741083999776,54228.43353072 2026-06-06,04:33:41.000,157,11071737,-795,0,1780720420,12797.278260189989,373.4226564900018,54228.55231176 2026-06-06,04:33:42.000,157,11071808,-795,0,1780720421,12797.311941739994,373.4720004000046,54228.6012216 2026-06-06,04:33:43.000,157,11071765,-795,0,1780720422,12797.264787569999,373.45085300999926,54228.49641480001 2026-06-06,04:33:44.000,157,11071776,-795,0,1780720423,12797.39951376999,373.52134431000013,54228.67807992 2026-06-06,04:33:45.000,157,11071780,-795,0,1780720424,12797.43993162999,373.5706882200029,54228.88070640001 2026-06-06,04:33:46.000,157,11071811,-795,0,1780720425,12797.54771259,373.6552777800025,54228.99948744001 2026-06-06,04:33:47.000,157,11071801,-795,0,1780720426,12797.52076734999,373.66232691000187,54228.82480944 2026-06-06,04:33:48.000,157,11071791,-795,0,1780720427,12797.615075689995,373.718719950004,54229.18813968001 2026-06-06,04:33:49.000,157,11071749,-795,0,1780720428,12797.74306557999,373.7751129899989,54229.34884344 2026-06-06,04:33:50.000,157,11071770,-795,0,1780720429,12797.83063761,373.9160955900006,54229.45365024001 2026-06-06,04:33:51.000,157,11071784,-795,0,1780720430,12797.918209639996,373.9724886300028,54229.55845704 2026-06-06,04:33:52.000,157,11071743,-795,0,1780720431,12798.012517980002,374.09232383999915,54229.53749568 2026-06-06,04:33:53.000,157,11071769,-795,0,1780720432,12798.019254289997,374.1275694900032,54229.63531536 2026-06-06,04:33:54.000,157,11071750,-795,0,1780720433,12798.160716799997,374.2615029599983,54229.85191608 2026-06-06,04:33:55.000,157,11071745,-795,0,1780720434,12798.228079899993,374.32494512999983,54230.0685168 2026-06-06,04:33:56.000,157,11071780,-795,0,1780720435,12798.194398350002,374.3742890400026,54230.14537512001 2026-06-06,04:33:57.000,157,11071772,-795,0,1780720436,12798.261761449998,374.4095346899994,54230.22223344001 2026-06-06,04:33:58.000,157,11071795,-795,0,1780720437,12798.335860859988,374.51527164000436,54230.3829372 2026-06-06,04:33:59.000,157,11071775,-795,0,1780720438,12798.383015029998,374.621008590002,54230.50171824 2026-06-06,04:34:00.000,157,11071820,-795,0,1780720439,12798.416696579989,374.7267455399997,54230.5925508 2026-06-06,04:34:01.000,157,11071817,-795,0,1780720440,12798.436905509989,374.81133509999927,54230.68338336 2026-06-06,04:34:02.000,157,11071751,-795,0,1780720441,12798.342597169998,374.8888755299995,54230.5925508 2026-06-06,04:34:03.000,157,11071786,-795,0,1780720442,12798.356069789988,375.04395638999995,54230.69735760001 2026-06-06,04:34:04.000,157,11071812,-795,0,1780720443,12798.457114439989,375.0862511700034,54231.02575224 2026-06-06,04:34:05.000,157,11071795,-795,0,1780720444,12798.477323369989,375.22723376999784,54231.1165848 2026-06-06,04:34:06.000,157,11071784,-795,0,1780720445,12798.463850749999,375.41756028000236,54231.207417360005 2026-06-06,04:34:07.000,157,11071760,-795,0,1780720446,12798.308915619993,375.5303463599994,54231.01177800001 2026-06-06,04:34:08.000,157,11071749,-795,0,1780720447,12798.356069789988,375.53739548999874,54231.17946888001 2026-06-06,04:34:09.000,157,11071775,-795,0,1780720448,12798.281970379998,375.5937885300009,54231.305237040004 2026-06-06,04:34:10.000,157,11071762,-795,0,1780720449,12798.180925729997,375.61493591999897,54231.34715976001 2026-06-06,04:34:11.000,157,11071779,-795,0,1780720450,12798.153980490002,375.6713289600011,54231.40305672 2026-06-06,04:34:12.000,157,11071760,-795,0,1780720451,12798.113562630002,375.7347711300026,54231.46594080001 2026-06-06,04:34:13.000,157,11071747,-795,0,1780720452,12798.106826319992,375.79821330000414,54231.68254152001 2026-06-06,04:34:14.000,157,11071785,-795,0,1780720453,12798.046199529992,375.84755720999965,54231.73145136001 2026-06-06,04:34:15.000,157,11071761,-795,0,1780720454,12797.958627499997,375.89690112000244,54231.82228392001 2026-06-06,04:34:16.000,157,11071773,-795,0,1780720455,12797.857582849996,375.91099938000116,54231.612670320006 2026-06-06,04:34:18.000,157,11071750,-795,0,1780720457,12797.594866759995,376.0237854599982,54231.69651576 2026-06-06,04:34:19.000,157,11071773,-795,0,1780720458,12797.54771259,376.14362067000184,54231.89914224001 2026-06-06,04:34:20.000,157,11071731,-795,0,1780720459,12797.43993162999,376.2493576199995,54231.996961920006 2026-06-06,04:34:21.000,157,11071777,-795,0,1780720460,12797.224369709998,376.27050501000485,54231.808309680004 2026-06-06,04:34:22.000,157,11071767,-795,0,1780720461,12797.163742919998,376.3621437000038,54232.00394904 2026-06-06,04:34:23.000,157,11071782,-795,0,1780720462,12797.096379819988,376.39034022000124,54232.12273008 2026-06-06,04:34:24.000,157,11071772,-795,0,1780720463,12796.988598859993,376.43263500000467,54232.13670432001 2026-06-06,04:34:25.000,157,11071769,-795,0,1780720464,12796.887554209992,376.4960771699989,54232.23452400001 2026-06-06,04:34:26.000,157,11071736,-795,0,1780720465,12796.773036940001,376.5736175999991,54232.17163992 2026-06-06,04:34:27.000,157,11071773,-795,0,1780720466,12796.759564319997,376.6723054200047,54232.164652800006 2026-06-06,04:34:28.000,157,11071739,-795,0,1780720467,12796.746091699992,376.74984584999766,54232.10875584001 2026-06-06,04:34:29.000,157,11071777,-795,0,1780720468,12796.799982179997,376.86263193000195,54232.39522776 2026-06-06,04:34:30.000,157,11071782,-795,0,1780720469,12796.853872660002,376.96131975000026,54232.50702168 2026-06-06,04:34:31.000,157,11071745,-795,0,1780720470,12796.867345279992,377.04590930999984,54232.43715048 2026-06-06,04:34:32.000,157,11071781,-795,0,1780720471,12796.786509559992,377.19394104000094,54232.45811184 2026-06-06,04:34:33.000,157,11071768,-795,0,1780720472,12796.746091699992,377.29262885999924,54232.39522776 2026-06-06,04:34:34.000,157,11071753,-795,0,1780720473,12796.813454800002,377.35607103000075,54232.44413760001 2026-06-06,04:34:35.000,157,11071771,-795,0,1780720474,12796.833663730002,377.4759062400044,54232.66073832001 2026-06-06,04:34:36.000,157,11071761,-795,0,1780720475,12796.901026829997,377.58164319000207,54232.8983004 2026-06-06,04:34:37.000,157,11071775,-795,0,1780720476,12796.887554209992,377.6803310100004,54232.87733904001 2026-06-06,04:34:38.000,157,11071760,-795,0,1780720477,12796.880817899997,377.7719696999993,54232.63977696001 2026-06-06,04:34:39.000,157,11071725,-795,0,1780720478,12796.907763139992,377.87770665000426,54232.84939056 2026-06-06,04:34:40.000,157,11071719,-795,0,1780720479,12796.927972069992,377.92705055999977,54232.90528752001 2026-06-06,04:34:41.000,157,11071745,-795,0,1780720480,12796.981862549997,377.9834436000019,54233.01708144 2026-06-06,04:34:42.000,157,11071784,-795,0,1780720481,12796.907763139992,378.01164011999936,54232.87733904001 2026-06-06,04:34:43.000,157,11071784,-795,0,1780720482,12796.901026829997,378.0539349000028,54233.08695264 2026-06-06,04:34:44.000,157,11071756,-795,0,1780720483,12796.880817899997,378.17377010999917,54233.04502992001 2026-06-06,04:34:45.000,157,11071788,-795,0,1780720484,12796.927972069992,378.34294922999834,54233.04502992001 2026-06-06,04:34:46.000,157,11071792,-795,0,1780720485,12797.029016719993,378.50507921999815,54233.15682384 2026-06-06,04:34:47.000,157,11071732,-795,0,1780720486,12797.062698269998,378.61786530000245,54233.12887536 2026-06-06,04:34:48.000,157,11071788,-795,0,1780720487,12797.035753030003,378.70245486000204,54232.954197360006 2026-06-06,04:34:49.000,157,11071727,-795,0,1780720488,12797.029016719993,378.77999529000226,54233.02406856001 2026-06-06,04:34:50.000,157,11071749,-795,0,1780720489,12797.143533989998,378.8927813699993,54233.14284960001 2026-06-06,04:34:51.000,157,11071773,-795,0,1780720490,12797.231106019994,378.98442005999823,54233.1777852 2026-06-06,04:34:52.000,157,11071785,-795,0,1780720491,12797.278260189989,379.1395009199987,54233.219707920005 2026-06-06,04:34:53.000,157,11071804,-795,0,1780720492,12797.37930483999,379.2452378700036,54233.13586248 2026-06-06,04:34:54.000,157,11071773,-795,0,1780720493,12797.493822109995,379.4496626399996,54233.35945032001 2026-06-06,04:34:55.000,157,11071720,-795,0,1780720494,12797.46687687,379.5553995900045,54233.30355336 2026-06-06,04:34:56.000,157,11071762,-795,0,1780720495,12797.41972269999,379.6611365400022,54233.27560488 2026-06-06,04:34:57.000,157,11071775,-795,0,1780720496,12797.311941739994,379.7457261000018,54233.100926880004 2026-06-06,04:34:58.000,157,11071779,-795,0,1780720497,12797.271523879994,379.8091682700033,54233.19175944001 2026-06-06,04:34:59.000,157,11071737,-795,0,1780720498,12797.231106019994,379.8444139200001,54233.19175944001 2026-06-06,04:35:00.000,157,11071741,-795,0,1780720499,12797.204160779998,379.9431017399984,54233.317527600004 2026-06-06,04:35:01.000,157,11071783,-795,0,1780720500,12797.204160779998,380.0488386900033,54233.31054048001 2026-06-06,04:35:02.000,157,11071793,-795,0,1780720501,12797.136797679988,380.11228086000483,54233.26163064001 2026-06-06,04:35:03.000,157,11071745,-795,0,1780720502,12796.840400039997,380.1686738999997,54233.06599128 2026-06-06,04:35:04.000,157,11071678,-795,0,1780720503,12796.692201220001,380.26031258999865,54233.23368216 2026-06-06,04:35:05.000,157,11071793,-795,0,1780720504,12796.53052978,380.3167056300008,54233.24066928001 2026-06-06,04:35:06.000,157,11071746,-795,0,1780720505,12796.28128630999,380.43654084000445,54233.21272080001 2026-06-06,04:35:07.000,157,11071727,-795,0,1780720506,12796.106142249999,380.5140812700047,54233.09393976001 2026-06-06,04:35:08.000,157,11071766,-795,0,1780720507,12795.883844019998,380.61981822000234,54233.06599128 2026-06-06,04:35:09.000,157,11071782,-795,0,1780720508,12795.823217229998,380.6762112600045,54233.08695264 2026-06-06,04:35:10.000,157,11071763,-795,0,1780720509,12795.648073169992,380.7537516900047,54233.19874656 2026-06-06,04:35:11.000,157,11071719,-795,0,1780720510,12795.378620769996,380.73260429999937,54233.02406856001 2026-06-06,04:35:12.000,157,11071776,-795,0,1780720511,12795.08222312999,380.83129211999767,54233.01009432 2026-06-06,04:35:13.000,157,11071766,-795,0,1780720512,12794.738671319988,380.92997994000325,54232.7934936 2026-06-06,04:35:14.000,157,11071751,-795,0,1780720513,12794.516373090002,381.0216186300022,54232.7236224 2026-06-06,04:35:15.000,157,11071730,-795,0,1780720514,12794.368174269992,381.1344047099992,54232.85637768001 2026-06-06,04:35:16.000,157,11071789,-795,0,1780720515,12794.19303021,381.2189942699988,54232.89131328 2026-06-06,04:35:17.000,157,11071764,-795,0,1780720516,12794.01114984,381.29653469999903,54232.94721024001 2026-06-06,04:35:19.000,157,11071664,-795,0,1780720518,12793.654125409994,381.43751730000076,54232.835416320006 2026-06-06,04:35:20.000,157,11071832,-795,0,1780720519,12793.418354560003,381.5291559899997,54232.82842920001 2026-06-06,04:35:21.000,157,11071777,-795,0,1780720520,12793.310573599992,381.64899120000337,54232.765545120004 2026-06-06,04:35:22.000,157,11071807,-795,0,1780720521,12793.108484299992,381.7617772800004,54232.57689288 2026-06-06,04:35:23.000,157,11071769,-795,0,1780720522,12792.93334024,381.8604650999987,54232.500034560006 2026-06-06,04:35:24.000,157,11071780,-795,0,1780720523,12792.818822969995,381.973251180003,54232.716635280005 2026-06-06,04:35:25.000,157,11071791,-795,0,1780720524,12792.657151529995,382.09308638999937,54232.73759664001 2026-06-06,04:35:26.000,157,11071776,-795,0,1780720525,12792.421380679989,382.2340689900011,54232.6537512 2026-06-06,04:35:27.000,157,11071727,-795,0,1780720526,12792.246236619998,382.32570768000005,54232.37426640001 2026-06-06,04:35:28.000,157,11071654,-795,0,1780720527,12792.165400899998,382.4666902800018,54232.46509896 2026-06-06,04:35:29.000,157,11071752,-795,0,1780720528,12792.003729459997,382.6499676599997,54232.15067856 2026-06-06,04:35:30.000,157,11071746,-795,0,1780720529,12792.044147319997,382.748655479998,54232.40221488001 2026-06-06,04:35:31.000,157,11071787,-795,0,1780720530,12792.010465769992,382.88258895000035,54232.500034560006 2026-06-06,04:35:32.000,157,11071772,-795,0,1780720531,12791.956575290002,382.9742276399993,54232.48606032 2026-06-06,04:35:33.000,157,11071778,-795,0,1780720532,12791.842058019996,383.12930849999975,54232.430163360004 2026-06-06,04:35:34.000,157,11071787,-795,0,1780720533,12791.842058019996,383.2350454500047,54232.36727928 2026-06-06,04:35:35.000,157,11071683,-795,0,1780720534,12791.821849089996,383.333733270003,54232.409202 2026-06-06,04:35:36.000,157,11071784,-795,0,1780720535,12791.801640159996,383.42537196000194,54232.41618912 2026-06-06,04:35:37.000,157,11071790,-795,0,1780720536,12791.835321710001,383.5099615200015,54232.430163360004 2026-06-06,04:35:38.000,157,11071780,-795,0,1780720537,12791.828585399991,383.5311089099996,54232.35330504001 2026-06-06,04:35:39.000,157,11071739,-795,0,1780720538,12791.815112780001,383.5099615200015,54232.13670432001 2026-06-06,04:35:40.000,157,11071763,-795,0,1780720539,12791.949838979992,383.57340369000303,54232.283433840006 2026-06-06,04:35:41.000,157,11071768,-795,0,1780720540,12791.956575290002,383.57340369000303,54232.31836944 2026-06-06,04:35:42.000,157,11071771,-795,0,1780720541,12792.023938389997,383.5945510800011,54232.2694596 2026-06-06,04:35:43.000,157,11071711,-795,0,1780720542,12792.030674699992,383.6791406400007,54232.25548536001 2026-06-06,04:35:44.000,157,11071750,-795,0,1780720543,12792.010465769992,383.6932388999994,54232.10176872 2026-06-06,04:35:45.000,157,11071763,-795,0,1780720544,12791.929630049992,383.7919267199977,54232.06683312001 2026-06-06,04:35:46.000,157,11071766,-795,0,1780720545,12791.949838979992,383.8412706300005,54232.03888464001 2026-06-06,04:35:47.000,157,11071768,-795,0,1780720546,12791.909421119992,383.91881106000073,54232.03189752 2026-06-06,04:35:48.000,157,11071740,-795,0,1780720547,12791.963311599997,383.904712800002,54232.1995884 2026-06-06,04:35:49.000,157,11071766,-795,0,1780720548,12791.862266949996,383.98225323000224,54231.85023240001 2026-06-06,04:35:50.000,157,11071777,-795,0,1780720549,12791.922893739997,384.0034006200003,54231.96202632 2026-06-06,04:35:51.000,157,11071730,-795,0,1780720550,12791.902684809997,384.03159713999776,54232.01792328001 2026-06-06,04:35:52.000,157,11071786,-795,0,1780720551,12791.929630049992,384.05979366000247,54231.89914224001 2026-06-06,04:35:53.000,157,11071808,-795,0,1780720552,12791.922893739997,384.1514323500014,54231.90612936 2026-06-06,04:35:54.000,157,11071782,-795,0,1780720553,12791.970047909992,384.1866779999982,54231.710490000005 2026-06-06,04:35:55.000,157,11071746,-795,0,1780720554,12791.963311599997,384.2571692999991,54231.65459304001 2026-06-06,04:35:56.000,157,11071756,-795,0,1780720555,12792.077828870002,384.26421842999844,54231.780361200006 2026-06-06,04:35:57.000,157,11071763,-795,0,1780720556,12792.131719349993,384.348807989998,54231.72446424 2026-06-06,04:35:58.000,157,11071800,-795,0,1780720557,12792.118246730002,384.37700451000273,54231.75241272001 2026-06-06,04:35:59.000,157,11071761,-795,0,1780720558,12791.916157430001,384.3840536400021,54231.444979440006 2026-06-06,04:36:00.000,157,11071711,-795,0,1780720559,12791.929630049992,384.42634841999825,54231.45895368 2026-06-06,04:36:01.000,157,11071772,-795,0,1780720560,12791.862266949996,384.4827414600004,54231.51485064001 2026-06-06,04:36:02.000,157,11071803,-795,0,1780720561,12791.848794329992,384.4827414600004,54231.43799232001 2026-06-06,04:36:03.000,157,11071751,-795,0,1780720562,12791.747749679991,384.55323276000126,54231.256327200004 2026-06-06,04:36:04.000,157,11071789,-795,0,1780720563,12791.67365027,384.51093797999783,54231.15152040001 2026-06-06,04:36:05.000,157,11071762,-795,0,1780720564,12791.68712288999,384.55323276000126,54231.256327200004 2026-06-06,04:36:06.000,157,11071771,-795,0,1780720565,12791.6938592,384.56733102,54231.19344312 2026-06-06,04:36:07.000,157,11071684,-795,0,1780720566,12791.62649609999,384.5955275400047,54231.1165848 2026-06-06,04:36:08.000,157,11071792,-795,0,1780720567,12791.51197883,384.63782232000085,54230.83011288 2026-06-06,04:36:09.000,157,11071786,-795,0,1780720568,12791.46482465999,384.7929031800013,54230.753254560004 2026-06-06,04:36:10.000,157,11071784,-795,0,1780720569,12791.518715139995,384.83519796000473,54230.802164400004 2026-06-06,04:36:11.000,157,11071803,-795,0,1780720570,12791.357043699994,384.9620823000005,54230.662422 2026-06-06,04:36:12.000,157,11071778,-795,0,1780720571,12791.458088349995,385.0184753400026,54230.872035600005 2026-06-06,04:36:13.000,157,11071777,-795,0,1780720572,12791.42440679999,385.1171631600009,54230.81613864001 2026-06-06,04:36:14.000,157,11071798,-795,0,1780720573,12791.42440679999,385.1735562000031,54230.69037048 2026-06-06,04:36:15.000,157,11071730,-795,0,1780720574,12791.35030739,385.25814576000266,54230.536653840005 2026-06-06,04:36:16.000,157,11071722,-795,0,1780720575,12791.417670489995,385.39207922999776,54230.44582128 2026-06-06,04:36:17.000,157,11071753,-795,0,1780720576,12791.45135204,385.596504000001,54230.487744000005 2026-06-06,04:36:18.000,157,11071751,-795,0,1780720577,12791.538924069995,385.73748660000274,54230.417872800004 2026-06-06,04:36:19.000,157,11071808,-795,0,1780720578,12791.44461572999,386.0124026699996,54230.14537512001 2026-06-06,04:36:20.000,157,11071794,-795,0,1780720579,12791.639968719996,386.1745326599994,54230.299091760004 2026-06-06,04:36:21.000,157,11071764,-795,0,1780720580,12791.781431229996,386.386006560002,54230.3829372 2026-06-06,04:36:22.000,157,11071793,-795,0,1780720581,12791.909421119992,386.5481365500018,54230.28511752 2026-06-06,04:36:23.000,157,11071694,-795,0,1780720582,12792.044147319997,386.75256131999777,54230.22223344001 2026-06-06,04:36:24.000,157,11071810,-595,0,1780720583,12792.118246730002,386.9710843499997,54230.00563272001 2026-06-06,04:36:25.000,157,11071757,-795,0,1780720584,12792.273181859993,387.26009868000256,54230.11742664 2026-06-06,04:36:26.000,157,11071779,-795,0,1780720585,12792.50221639999,387.5209164900007,54230.19428496001 2026-06-06,04:36:27.000,157,11071739,-795,0,1780720586,12792.657151529995,387.81697995000286,54230.103452400006 2026-06-06,04:36:28.000,157,11071769,-795,0,1780720587,12792.987230719991,388.08484689000034,54230.28511752 2026-06-06,04:36:29.000,157,11071709,-795,0,1780720588,12793.095011680001,388.39500861000124,54229.9986456 2026-06-06,04:36:30.000,157,11071759,-795,0,1780720589,12793.431827179993,388.6981212000028,54230.17332360001 2026-06-06,04:36:31.000,157,11071752,-795,0,1780720590,12793.667598029999,388.9589390100009,54230.23620768 2026-06-06,04:36:32.000,157,11071706,-795,0,1780720591,12793.90336887999,389.2268059499984,54230.23620768 2026-06-06,04:36:33.000,157,11071781,-795,0,1780720592,12794.13240342,389.52286941000057,54230.2781304 2026-06-06,04:36:34.000,157,11071758,-795,0,1780720593,12794.267129619991,389.7977854800047,54230.12441376001 2026-06-06,04:36:35.000,157,11071754,-795,0,1780720594,12794.462482609997,390.0727015500015,54230.250181920004 2026-06-06,04:36:36.000,157,11071766,-795,0,1780720595,12794.772352869993,390.3899124000018,54230.4528084 2026-06-06,04:36:37.000,157,11071788,-795,0,1780720596,12794.98117847999,390.6930249900033,54230.3480016 2026-06-06,04:36:38.000,157,11071767,-795,0,1780720597,12795.27083981,390.9820393199989,54230.55062808 2026-06-06,04:36:39.000,157,11071758,-795,0,1780720598,12795.439247559996,391.256955390003,54230.32704024 2026-06-06,04:36:40.000,157,11071760,-795,0,1780720599,12795.728908889992,391.4684292899983,54230.55761520001 2026-06-06,04:36:41.000,157,11071773,-795,0,1780720600,12795.944470809998,391.7433453600024,54230.61351216 2026-06-06,04:36:42.000,157,11071774,-795,0,1780720601,12796.24760476,391.9618683900044,54230.704344720005 2026-06-06,04:36:43.000,157,11071777,-795,0,1780720602,12796.36885834,392.21563707000314,54230.64844776001 2026-06-06,04:36:44.000,157,11071758,-795,0,1780720603,12796.59115657,392.4553074900032,54230.69735760001 2026-06-06,04:36:45.000,157,11071757,-795,0,1780720604,12796.907763139992,392.7372726899994,54230.88600984 2026-06-06,04:36:46.000,157,11071776,-795,0,1780720605,12797.170479229993,392.99809050000476,54230.84408712001 2026-06-06,04:36:47.000,157,11071802,-795,0,1780720606,12797.44666794,393.28005570000096,54230.89998408 2026-06-06,04:36:48.000,157,11071723,-795,0,1780720607,12797.66222985999,393.5338243799997,54230.823125760005 2026-06-06,04:36:49.000,157,11071767,-795,0,1780720608,12797.857582849996,393.7664456700004,54230.79517728001 2026-06-06,04:36:50.000,157,11071750,-795,0,1780720609,12798.201134659997,394.0625091300026,54230.94889392 2026-06-06,04:36:51.000,157,11071728,-795,0,1780720610,12798.551422779994,394.3021795500026,54231.16549464 2026-06-06,04:36:52.000,157,11071822,-795,0,1780720611,12798.90171089999,394.5559482300014,54231.256327200004 2026-06-06,04:36:53.000,157,11071792,-795,0,1780720612,12799.171163300001,394.8590608200029,54231.24934008001 2026-06-06,04:36:54.000,157,11071764,-795,0,1780720613,12799.454088320002,395.2044681900006,54231.186456 2026-06-06,04:36:55.000,157,11071784,-795,0,1780720614,12799.723540719999,395.46528599999874,54231.375108240005 2026-06-06,04:36:56.000,157,11071794,-795,0,1780720615,12800.01993835999,395.78954597999837,54231.39606960001 2026-06-06,04:36:57.000,157,11071770,-795,0,1780720616,12800.282654449991,396.08560944000055,54231.53581200001 2026-06-06,04:36:58.000,157,11071795,-795,0,1780720617,12800.457798509997,396.36052551000466,54231.46594080001 2026-06-06,04:36:59.000,157,11071765,-795,0,1780720618,12800.680096739998,396.6142941900034,54231.29824992001 2026-06-06,04:37:00.000,157,11071788,-795,0,1780720619,12800.936076519989,396.80462070000067,54231.661580160006 2026-06-06,04:37:01.000,157,11071791,-795,0,1780720620,12801.252683089995,396.98789807999856,54231.878180880005 2026-06-06,04:37:02.000,157,11071749,-795,0,1780720621,12801.481717629991,397.1782245900031,54231.808309680004 2026-06-06,04:37:03.000,157,11071738,-795,0,1780720622,12801.724224789992,397.3262563200042,54231.73145136001 2026-06-06,04:37:04.000,157,11071739,-755,0,1780720623,12801.906105159993,397.48133718000463,54231.55677336 2026-06-06,04:37:05.000,157,11071800,-795,0,1780720624,12802.182293869999,397.601172390001,54231.68254152001 2026-06-06,04:37:06.000,157,11071756,-795,0,1780720625,12802.4045921,397.7492041200021,54231.780361200006 2026-06-06,04:37:07.000,157,11071766,-795,0,1780720626,12802.57973615999,397.84084281000105,54231.85023240001 2026-06-06,04:37:08.000,157,11071759,-795,0,1780720627,12802.734671289996,397.9183832400013,54231.77337408001 2026-06-06,04:37:09.000,157,11071773,-795,0,1780720628,12802.849188560001,397.8619901999991,54231.62664456 2026-06-06,04:37:10.000,157,11071729,-795,0,1780720629,12803.105168339993,397.9324815,54231.808309680004 2026-06-06,04:37:11.000,157,11071783,-795,0,1780720630,12803.293785019989,397.8337936800017,54231.9550392 2026-06-06,04:37:12.000,157,11071750,-795,0,1780720631,12803.334202879989,397.7844497699989,54231.93407784 2026-06-06,04:37:13.000,157,11071762,-795,0,1780720632,12803.45545645999,397.6646145600025,54231.87119376001 2026-06-06,04:37:14.000,157,11071728,-795,0,1780720633,12803.408302289994,397.5377302199995,54231.6755544 2026-06-06,04:37:15.000,157,11071687,-715,0,1780720634,12803.52281956,397.43199327000184,54231.73843848 2026-06-06,04:37:16.000,157,11071773,-795,0,1780720635,12803.61712789999,397.269863280002,54231.92010360001 2026-06-06,04:37:17.000,157,11071737,-795,0,1780720636,12803.63733682999,397.1147824200016,54231.93407784 2026-06-06,04:37:18.000,157,11071780,-795,0,1780720637,12803.610391589995,396.9244559100043,54231.91311648 2026-06-06,04:37:19.000,157,11071704,-795,0,1780720638,12803.45545645999,396.7482276599985,54231.47991504 2026-06-06,04:37:20.000,157,11071731,-795,0,1780720639,12803.361148119999,396.6354415800015,54231.759399840004 2026-06-06,04:37:21.000,157,11071759,-795,0,1780720640,12803.388093359994,396.3887220300021,54231.79433544 2026-06-06,04:37:22.000,157,11071801,-795,0,1780720641,12803.401565979999,396.26888681999844,54231.885168 2026-06-06,04:37:23.000,157,11071836,-795,0,1780720642,12803.266839779993,396.05036379000376,54231.710490000005 2026-06-06,04:37:24.000,157,11071778,-795,0,1780720643,12803.239894539998,395.8670864099986,54231.73145136001 2026-06-06,04:37:25.000,157,11071786,-795,0,1780720644,12803.307257639994,395.6838090300007,54231.996961920006 2026-06-06,04:37:26.000,157,11071778,-795,0,1780720645,12803.266839779993,395.49348252000345,54231.89914224001 2026-06-06,04:37:27.000,157,11071745,-795,0,1780720646,12803.280312399998,395.28200862000085,54231.85721952 2026-06-06,04:37:28.000,157,11071768,-795,0,1780720647,12803.118640959998,395.15512427999784,54231.72446424 2026-06-06,04:37:29.000,157,11071779,-795,0,1780720648,12803.125377269993,394.992994289998,54231.52183776 2026-06-06,04:37:30.000,157,11071775,-795,0,1780720649,12803.159058819998,394.8167660399995,54231.71747712 2026-06-06,04:37:31.000,157,11071753,-795,0,1780720650,12803.313993949989,394.6475869200003,54231.94106496001 2026-06-06,04:37:32.000,157,11071768,-755,0,1780720651,12803.354411809989,394.4854569300005,54232.01792328001 2026-06-06,04:37:33.000,157,11071721,-795,0,1780720652,12803.41503859999,394.2880812900039,54232.0249104 2026-06-06,04:37:34.000,157,11071766,-795,0,1780720653,12803.46219277,394.14709869000217,54231.94106496001 2026-06-06,04:37:35.000,157,11071722,-795,0,1780720654,12803.62386421,394.0131652199998,54232.045871760005 2026-06-06,04:37:36.000,157,11071723,-795,0,1780720655,12803.71817254999,393.90037914000277,54232.03888464001 2026-06-06,04:37:37.000,157,11071796,-795,0,1780720656,12803.852898749996,393.8087404500038,54232.13670432001 2026-06-06,04:37:38.000,157,11071788,-795,0,1780720657,12803.980888639991,393.71005262999824,54232.20657552001 2026-06-06,04:37:39.000,157,11071790,-795,0,1780720658,12803.940470779991,393.62546306999866,54231.78734832 2026-06-06,04:37:40.000,157,11071758,-795,0,1780720659,12804.277286279997,393.6184139399993,54232.46509896 2026-06-06,04:37:41.000,157,11071740,-795,0,1780720660,12804.445694029993,393.5408735099991,54232.500034560006 2026-06-06,04:37:42.000,157,11071772,-795,0,1780720661,12804.600629159999,393.54792263999843,54232.646764080004 2026-06-06,04:37:43.000,157,11071713,-795,0,1780720662,12804.73535535999,393.4985787300029,54232.56291864 2026-06-06,04:37:44.000,157,11071751,-795,0,1780720663,12804.84313632,393.5056278600023,54232.60484136 2026-06-06,04:37:45.000,157,11071748,-795,0,1780720664,12804.991335139995,393.5408735099991,54232.68169968 2026-06-06,04:37:46.000,157,11071758,-795,0,1780720665,12805.06543455,393.5338243799997,54232.7934936 2026-06-06,04:37:47.000,157,11071800,-795,0,1780720666,12805.112588719996,393.6184139399993,54232.69567392 2026-06-06,04:37:48.000,157,11071777,-795,0,1780720667,12805.227105990001,393.646610460004,54232.92624888001 2026-06-06,04:37:49.000,157,11071716,-795,0,1780720668,12805.166479200001,393.7523474100017,54232.96118448 2026-06-06,04:37:50.000,157,11071739,-795,0,1780720669,12805.314678019997,393.82283871000254,54233.15682384 2026-06-06,04:37:51.000,157,11071723,-795,0,1780720670,12805.402250049992,393.9144774000015,54233.29656624 2026-06-06,04:37:52.000,157,11071749,-795,0,1780720671,12805.422458979992,393.98496870000236,54233.37342456 2026-06-06,04:37:53.000,157,11071745,-795,0,1780720672,12805.456140529997,394.10480390999874,54233.54810256001 2026-06-06,04:37:54.000,157,11071756,-795,0,1780720673,12805.415722669997,394.1400495600028,54233.47823136001 2026-06-06,04:37:55.000,157,11071783,-795,0,1780720674,12805.355095879997,394.25283563999983,54233.46425712 2026-06-06,04:37:56.000,157,11071736,-795,0,1780720675,12805.321414329992,394.3444743299988,54233.53412832 2026-06-06,04:37:57.000,157,11071785,-795,0,1780720676,12805.469613150002,394.4079165000003,54233.820600240004 2026-06-06,04:37:58.000,157,11071764,-795,0,1780720677,12805.483085769993,394.4995551899992,54233.93239416001 2026-06-06,04:37:59.000,157,11071765,-795,0,1780720678,12805.368568500002,394.62643953000224,54233.79963888 2026-06-06,04:38:00.000,157,11071746,-795,0,1780720679,12805.510031010002,394.6828325700044,54233.97431688 2026-06-06,04:38:01.000,157,11071821,-795,0,1780720680,12805.563921489993,394.77447126000334,54234.28175016 2026-06-06,04:38:02.000,157,11071775,-795,0,1780720681,12805.678438759998,394.8308642999982,54234.30969864 2026-06-06,04:38:03.000,157,11071755,-795,0,1780720682,12805.725592929994,394.9154538599978,54234.28873728001 2026-06-06,04:38:04.000,157,11071793,-795,0,1780720683,12805.792956029989,394.9436503800025,54234.393544080005 2026-06-06,04:38:05.000,157,11071810,-795,0,1780720684,12805.887264369994,395.0493873300002,54234.442453920004 2026-06-06,04:38:06.000,157,11071757,-795,0,1780720685,12806.03546318999,395.09873124000296,54234.631106160006 2026-06-06,04:38:07.000,157,11071715,-795,0,1780720686,12806.0421995,395.16922254000383,54234.65206752001 2026-06-06,04:38:08.000,157,11071777,-795,0,1780720687,12806.14324415,395.2044681900006,54234.68700312 2026-06-06,04:38:09.000,157,11071766,-795,0,1780720688,12806.170189389995,395.18332080000255,54234.53328648001 2026-06-06,04:38:10.000,157,11071796,-795,0,1780720689,12806.251025109996,395.2397138400047,54234.70796448 2026-06-06,04:38:11.000,157,11071781,-795,0,1780720690,12806.277970349991,395.30315600999893,54234.81975840001 2026-06-06,04:38:12.000,157,11071744,-795,0,1780720691,12806.30491559,395.3524999200017,54234.74988720001 2026-06-06,04:38:13.000,157,11071747,-795,0,1780720692,12806.392487619996,395.40889296000387,54234.95950080001 2026-06-06,04:38:14.000,157,11071732,-795,0,1780720693,12806.466587030001,395.4582368699994,54234.98744928001 2026-06-06,04:38:15.000,157,11071760,-795,0,1780720694,12806.432905479996,395.51462991000153,54234.88962960001 2026-06-06,04:38:16.000,157,11071772,-795,0,1780720695,12806.527213820002,395.52872817000025,54234.98744928001 2026-06-06,04:38:17.000,157,11071804,-795,0,1780720696,12806.567631680002,395.5851212100024,54235.10623032001 2026-06-06,04:38:18.000,157,11071802,-795,0,1780720697,12806.574367989997,395.6062686000005,54235.12020456 2026-06-06,04:38:19.000,157,11071763,-795,0,1780720698,12806.513741199997,395.6062686000005,54235.03635912001 2026-06-06,04:38:20.000,157,11071755,-795,0,1780720699,12806.500268579992,395.6979072899994,54235.20405000001 2026-06-06,04:38:21.000,157,11071756,-795,0,1780720700,12806.459850719992,395.7049564199988,54234.95950080001 2026-06-06,04:38:22.000,157,11071708,-795,0,1780720701,12806.426169170001,395.72610381000413,54235.0992432 2026-06-06,04:38:23.000,157,11071768,-795,0,1780720702,12806.520477509992,395.7331529400035,54235.350779520006 2026-06-06,04:38:24.000,157,11071734,-795,0,1780720703,12806.379014999991,395.80364424000436,54235.09225608 2026-06-06,04:38:25.000,157,11071737,-795,0,1780720704,12806.352069759996,395.8318407600018,54235.1691144 2026-06-06,04:38:26.000,157,11071754,-795,0,1780720705,12806.412696549996,395.8952829300033,54235.27392120001 2026-06-06,04:38:27.000,157,11071775,-795,0,1780720706,12806.473323339997,395.9587251000048,54235.24597272 2026-06-06,04:38:28.000,157,11071774,-715,0,1780720707,12806.533950129997,396.0644620500025,54235.301869680006 2026-06-06,04:38:29.000,157,11071707,-795,0,1780720708,12806.574367989997,396.08560944000055,54235.162127280004 2026-06-06,04:38:30.000,157,11071747,-795,0,1780720709,12806.655203709997,396.1913463899982,54235.36475376 2026-06-06,04:38:31.000,157,11071704,-795,0,1780720710,12806.823611459993,396.23364117000165,54235.4835348 2026-06-06,04:38:32.000,157,11071753,-795,0,1780720711,12806.890974559989,396.31823073000123,54235.4835348 2026-06-06,04:38:33.000,157,11071789,-795,0,1780720712,12806.985282899994,396.4662624600023,54235.53943176001 2026-06-06,04:38:34.000,157,11071770,-795,0,1780720713,12807.045909689994,396.54380289000255,54235.43462496 2026-06-06,04:38:35.000,157,11071753,-795,0,1780720714,12807.19410850999,396.6354415800015,54235.44161208001 2026-06-06,04:38:36.000,157,11071765,-795,0,1780720715,12807.36251626,396.698883750003,54235.60231584 2026-06-06,04:38:37.000,157,11071790,-795,0,1780720716,12807.48376984,396.72708027000044,54235.63725144001 2026-06-06,04:38:38.000,157,11071762,-795,0,1780720717,12807.598287109991,396.7975715700013,54235.6931484 2026-06-06,04:38:39.000,157,11071777,-795,0,1780720718,12807.557869249991,396.8469154800041,54235.350779520006 2026-06-06,04:38:40.000,157,11071724,-795,0,1780720719,12807.800376409992,396.9174067799977,54235.63725144001 2026-06-06,04:38:41.000,157,11071773,-795,0,1780720720,12807.948575230002,397.00199634000455,54235.67218704 2026-06-06,04:38:42.000,157,11071792,-795,0,1780720721,12808.049619879988,397.030192860002,54235.832890800004 2026-06-06,04:38:43.000,157,11071735,-795,0,1780720722,12808.130455599989,397.0654385099988,54235.735071120005 2026-06-06,04:38:44.000,157,11071785,-675,0,1780720723,12808.244972869994,397.10068416000286,54235.783980960005 2026-06-06,04:38:45.000,157,11071784,-795,0,1780720724,12808.399908,397.13592980999965,54235.99359456001 2026-06-06,04:38:46.000,157,11071768,-795,0,1780720725,12808.61546991999,397.18527372000244,54235.90974912 2026-06-06,04:38:47.000,157,11071775,-795,0,1780720726,12808.770405049996,397.16412633000436,54235.93071048 2026-06-06,04:38:48.000,157,11071793,-795,0,1780720727,12808.905131250001,397.2134702399999,54235.89577488001 2026-06-06,04:38:49.000,157,11071763,-795,0,1780720728,12808.985966970002,397.28396154000075,54235.8678264 2026-06-06,04:38:50.000,157,11071789,-795,0,1780720729,12809.147638410002,397.2557650200033,54235.81891656 2026-06-06,04:38:51.000,157,11071737,-795,0,1780720730,12809.390145569989,397.3262563200042,54235.97263320001 2026-06-06,04:38:52.000,157,11071764,-795,0,1780720731,12809.518135459999,397.34740371000225,54235.98660744 2026-06-06,04:38:53.000,157,11071756,-795,0,1780720732,12809.625916419995,397.361501970001,54236.09840136 2026-06-06,04:38:54.000,157,11071756,-795,0,1780720733,12809.726961069995,397.3896984899984,54235.97263320001 2026-06-06,04:38:55.000,157,11071716,-795,0,1780720734,12809.888632509996,397.43199327000184,54235.97962032 2026-06-06,04:38:56.000,157,11071756,-795,0,1780720735,12810.030095019996,397.53068109000014,54235.96564608001 2026-06-06,04:38:57.000,157,11071814,-795,0,1780720736,12810.151348599997,397.59412326000165,54236.021543040006 2026-06-06,04:38:58.000,157,11071750,-795,0,1780720737,12810.238920629992,397.6223197799991,54236.01455592001 2026-06-06,04:38:59.000,157,11071786,-795,0,1780720738,12810.279338489992,397.64346717000444,54235.80494232001 2026-06-06,04:39:00.000,157,11071787,-795,0,1780720739,12810.420800999993,397.6998602099993,54236.01455592001 2026-06-06,04:39:01.000,157,11071738,-795,0,1780720740,12810.568999819989,397.74215499000275,54236.119362720005 2026-06-06,04:39:02.000,157,11071796,-795,0,1780720741,12810.670044469989,397.80559716000425,54236.06346576001 2026-06-06,04:39:03.000,157,11071696,-795,0,1780720742,12810.7576165,397.819695420003,54236.06346576001 2026-06-06,04:39:04.000,157,11071745,-795,0,1780720743,12810.845188529995,397.90428498000256,54235.96564608001 2026-06-06,04:39:05.000,157,11071706,-795,0,1780720744,12810.9597058,397.9324815,54235.9376976 2026-06-06,04:39:06.000,157,11071816,-795,0,1780720745,12811.067486759996,397.9536288899981,54235.93071048 2026-06-06,04:39:07.000,157,11071761,-795,0,1780720746,12811.155058789991,397.9747762800034,54235.93071048 2026-06-06,04:39:08.000,157,11071754,-795,0,1780720747,12811.168531409996,397.9959236700015,54235.82590368001 2026-06-06,04:39:09.000,157,11071748,-795,0,1780720748,12811.188740339996,398.0311693199983,54235.65821280001 2026-06-06,04:39:10.000,157,11071746,-795,0,1780720749,12811.363884400002,398.08756236000045,54235.783980960005 2026-06-06,04:39:12.000,157,11071769,-795,0,1780720751,12811.707436209988,398.2285449600022,54235.902762000005 2026-06-06,04:39:13.000,157,11071780,-795,0,1780720752,12811.828689789989,398.3060853900024,54235.84686504001 2026-06-06,04:39:14.000,157,11071739,-795,0,1780720753,12811.963415989994,398.390674950002,54235.79096808 2026-06-06,04:39:15.000,157,11071777,-795,0,1780720754,12812.145296359995,398.4682153800022,54235.81891656 2026-06-06,04:39:16.000,157,11071770,-795,0,1780720755,12812.40127614,398.5528049400018,54236.000581680004 2026-06-06,04:39:17.000,157,11071771,-795,0,1780720756,12812.623574370002,398.5528049400018,54236.0075688 2026-06-06,04:39:18.000,157,11071763,-795,0,1780720757,12812.778509499993,398.6021488500046,54236.02853016 2026-06-06,04:39:19.000,157,11071697,-795,0,1780720758,12812.866081529988,398.6232962400027,54235.81891656 2026-06-06,04:39:20.000,157,11071752,-795,0,1780720759,12812.967126179989,398.6373945000014,54235.77000672 2026-06-06,04:39:21.000,157,11071686,-795,0,1780720760,12813.068170829989,398.6796892800048,54235.951671840005 2026-06-06,04:39:22.000,157,11071735,-795,0,1780720761,12813.034489279999,398.72903319000034,54236.021543040006 2026-06-06,04:39:23.000,157,11071765,-795,0,1780720762,12813.12879761999,398.7995244900012,54236.070452880005 2026-06-06,04:39:24.000,157,11071759,-795,0,1780720763,12813.29046905999,398.834770139998,54236.252118 2026-06-06,04:39:25.000,157,11071778,-795,0,1780720764,12813.27026012999,398.87001579000207,54236.252118 2026-06-06,04:39:26.000,157,11071768,-795,0,1780720765,12813.31067798999,398.8629666600027,54236.37788616001 2026-06-06,04:39:27.000,157,11071717,-795,0,1780720766,12813.27026012999,398.85591753000335,54236.405834640005 2026-06-06,04:39:28.000,157,11071776,-795,0,1780720767,12813.21636965,398.94050709000294,54236.356924800006 2026-06-06,04:39:29.000,157,11071771,-795,0,1780720768,12813.135533929999,398.9264088300042,54236.25910512001 2026-06-06,04:39:30.000,157,11071795,-795,0,1780720769,12813.061434519994,398.98985099999845,54236.17525968 2026-06-06,04:39:31.000,157,11071743,-795,0,1780720770,12813.041225589994,399.0109983900038,54236.37788616001 2026-06-06,04:39:32.000,157,11071785,-795,0,1780720771,12813.027752969989,398.9969001299978,54236.524615680006 2026-06-06,04:39:33.000,157,11071772,-795,0,1780720772,12812.967126179989,398.95460535000166,54236.55955128 2026-06-06,04:39:34.000,157,11071777,-795,0,1780720773,12812.805454740002,398.97575273999973,54236.55955128 2026-06-06,04:39:35.000,157,11071768,-755,0,1780720774,12812.616838059992,398.961654480001,54236.3918604 2026-06-06,04:39:36.000,157,11071731,-795,0,1780720775,12812.502320790001,398.9828018699991,54236.46871872001 2026-06-06,04:39:37.000,157,11071733,-795,0,1780720776,12812.34064935,399.01804752000317,54236.51064144 2026-06-06,04:39:38.000,157,11071753,-795,0,1780720777,12812.17224159999,398.9969001299978,54236.46871872001 2026-06-06,04:39:39.000,157,11071819,-795,0,1780720778,12811.94994336999,399.0462440400006,54236.34993768001 2026-06-06,04:39:40.000,157,11071741,-795,0,1780720779,12811.774799309998,398.9828018699991,54236.1473112 2026-06-06,04:39:41.000,157,11071779,-795,0,1780720780,12811.640073109993,398.94050709000294,54236.41282176 2026-06-06,04:39:42.000,157,11071734,-795,0,1780720781,12811.451456429997,398.8982123099995,54236.44775736001 2026-06-06,04:39:43.000,157,11071720,-795,0,1780720782,12811.242630820001,398.8982123099995,54236.41282176 2026-06-06,04:39:44.000,157,11071758,-755,0,1780720783,12811.04054152,398.87706492000143,54236.36391192 2026-06-06,04:39:45.000,157,11071797,-755,0,1780720784,12810.865397459995,398.89116318000015,54236.25910512001 2026-06-06,04:39:46.000,157,11071775,-795,0,1780720785,12810.636362919999,398.95460535000166,54236.13333696001 2026-06-06,04:39:47.000,157,11071750,-795,0,1780720786,12810.481427789993,398.97575273999973,54236.16128544001 2026-06-06,04:39:48.000,157,11071748,-795,0,1780720787,12810.306283730002,398.961654480001,54236.1473112 2026-06-06,04:39:49.000,157,11071742,-795,0,1780720788,12810.057040259991,399.0109983900038,54236.070452880005 2026-06-06,04:39:50.000,157,11071746,-795,0,1780720789,12809.70001583,399.0321457800019,54235.72109688 2026-06-06,04:39:51.000,157,11071729,-795,0,1780720790,12809.477717599999,399.0814896900047,54235.783980960005 2026-06-06,04:39:52.000,157,11071690,-795,0,1780720791,12809.336255089998,399.0673914299987,54235.80494232001 2026-06-06,04:39:53.000,157,11071757,-795,0,1780720792,12809.235210439998,399.0462440400006,54235.83987792 2026-06-06,04:39:54.000,157,11071792,-795,0,1780720793,12809.039857449992,399.0603422999993,54235.79795520001 2026-06-06,04:39:55.000,157,11071715,-795,0,1780720794,12808.70304195,399.0603422999993,54235.67218704 2026-06-06,04:39:56.000,157,11071790,-795,0,1780720795,12808.56157944,399.07444055999804,54235.67218704 2026-06-06,04:39:57.000,157,11071748,-795,0,1780720796,12808.52116158,399.11673534000147,54235.7630196 2026-06-06,04:39:58.000,157,11071777,-795,0,1780720797,12808.37969907,399.1449318599989,54235.82590368001 2026-06-06,04:39:59.000,157,11071718,-795,0,1780720798,12808.150664529989,399.1449318599989,54235.60930296001 2026-06-06,04:40:00.000,157,11071769,-795,0,1780720799,12807.834057959997,399.05329316999996,54235.280908320005 2026-06-06,04:40:01.000,157,11071677,-795,0,1780720800,12807.692595449997,399.0603422999993,54235.44161208001 2026-06-06,04:40:02.000,157,11071773,-795,0,1780720801,12807.470297219996,398.98985099999845,54235.53244464 2026-06-06,04:40:03.000,157,11071764,-795,0,1780720802,12807.26147161,398.9969001299978,54235.47654768 2026-06-06,04:40:04.000,157,11071782,-795,0,1780720803,12807.039173379999,398.97575273999973,54235.51148328001 2026-06-06,04:40:05.000,157,11071775,-795,0,1780720804,12806.810138839988,398.94050709000294,54235.46257344001 2026-06-06,04:40:06.000,157,11071797,-795,0,1780720805,12806.722566809993,398.9123105699982,54235.59532872 2026-06-06,04:40:07.000,157,11071726,-795,0,1780720806,12806.547422750002,398.89116318000015,54235.469560560006 2026-06-06,04:40:08.000,157,11071721,-795,0,1780720807,12806.352069759996,398.848868400004,54235.38571512 2026-06-06,04:40:09.000,157,11071746,-795,0,1780720808,12806.15671676999,398.7854262300025,54235.26693408 2026-06-06,04:40:10.000,157,11071781,-795,0,1780720809,12805.968100089995,398.7008366700029,54235.05732048001 2026-06-06,04:40:11.000,157,11071749,-795,0,1780720810,12805.89400067999,398.7008366700029,54235.19706288 2026-06-06,04:40:12.000,157,11071748,-795,0,1780720811,12805.85358281999,398.60919798000396,54235.378728 2026-06-06,04:40:13.000,157,11071763,-795,0,1780720812,12805.779483409999,398.6021488500046,54235.35776664 2026-06-06,04:40:14.000,157,11071758,-795,0,1780720813,12805.691911379989,398.54575581000245,54235.31584392 2026-06-06,04:40:15.000,157,11071705,-795,0,1780720814,12805.523503629993,398.5880505899986,54235.1691144 2026-06-06,04:40:16.000,157,11071727,-795,0,1780720815,12805.462876839993,398.4541171200035,54235.15514016001 2026-06-06,04:40:17.000,157,11071813,-795,0,1780720816,12805.408986360002,398.49641189999966,54235.162127280004 2026-06-06,04:40:18.000,157,11071714,-795,0,1780720817,12805.348359570002,398.4682153800022,54235.1691144 2026-06-06,04:40:19.000,157,11071787,-795,0,1780720818,12805.186688130001,398.52460842000437,54235.03635912001 2026-06-06,04:40:20.000,157,11071716,-795,0,1780720819,12805.078907169991,398.503461029999,54234.854694 2026-06-06,04:40:21.000,157,11071764,-795,0,1780720820,12805.10585241,398.64444363000075,54235.05033336 2026-06-06,04:40:22.000,157,11071736,-795,0,1780720821,12805.10585241,398.65854188999947,54235.10623032001 2026-06-06,04:40:23.000,157,11071734,-795,0,1780720822,12804.870081559995,398.70788580000226,54234.70796448 2026-06-06,04:40:24.000,157,11071755,-795,0,1780720823,12804.829663699995,398.7995244900012,54234.87565536 2026-06-06,04:40:25.000,157,11071776,-795,0,1780720824,12804.890290489995,398.961654480001,54235.12020456 2026-06-06,04:40:26.000,157,11071779,-795,0,1780720825,12804.85660893999,399.0462440400006,54234.91059096 2026-06-06,04:40:27.000,157,11071711,-795,0,1780720826,12804.82292739,399.13788272999955,54234.847706880006 2026-06-06,04:40:28.000,157,11071719,-795,0,1780720827,12804.98459883,399.2295214199985,54235.10623032001 2026-06-06,04:40:29.000,157,11071722,-795,0,1780720828,12804.950917279995,399.34935663000215,54235.00142352 2026-06-06,04:40:30.000,157,11071742,-795,0,1780720829,12804.91723572999,399.44804445000045,54234.75687432 2026-06-06,04:40:31.000,157,11071664,-795,0,1780720830,12805.058698239991,399.63132182999834,54234.93155232 2026-06-06,04:40:32.000,157,11071667,-795,0,1780720831,12805.139533959991,399.75820617000136,54234.93155232 2026-06-06,04:40:33.000,157,11071753,-795,0,1780720832,12805.267523850001,399.92738529000053,54235.029372 2026-06-06,04:40:34.000,157,11071752,-795,0,1780720833,12805.395513739997,400.082466150001,54234.994436400004 2026-06-06,04:40:35.000,157,11071781,-795,0,1780720834,12805.382041119992,400.27279265999823,54234.98046216 2026-06-06,04:40:36.000,157,11071741,-795,0,1780720835,12805.456140529997,400.41377525999997,54234.97347504 2026-06-06,04:40:37.000,157,11071717,-795,0,1780720836,12805.570657800003,400.540659600003,54235.183088640006 2026-06-06,04:40:38.000,157,11071776,-795,0,1780720837,12805.604339349993,400.6322982900019,54235.20405000001 2026-06-06,04:40:39.000,157,11071719,-795,0,1780720838,12805.597603039998,400.7521334999983,54235.20405000001 2026-06-06,04:40:40.000,157,11071767,-795,0,1780720839,12805.510031010002,400.8367230599979,54234.93853944001 2026-06-06,04:40:41.000,157,11071735,-795,0,1780720840,12805.536976249998,400.9354108800035,54235.07828184 2026-06-06,04:40:42.000,157,11071729,-795,0,1780720841,12805.584130419993,401.0270495700024,54235.19706288 2026-06-06,04:40:43.000,157,11071742,-795,0,1780720842,12805.536976249998,401.16803217000415,54235.29488256001 2026-06-06,04:40:44.000,157,11071722,-795,0,1780720843,12805.584130419993,401.23852346999774,54235.29488256001 2026-06-06,04:40:45.000,157,11071778,-795,0,1780720844,12805.543712559993,401.3372112900033,54235.32283104001 2026-06-06,04:40:46.000,157,11071761,-795,0,1780720845,12805.510031010002,401.4570464999997,54235.329818160004 2026-06-06,04:40:47.000,157,11071714,-795,0,1780720846,12805.550448870003,401.5416360599993,54235.448599200005 2026-06-06,04:40:48.000,157,11071786,-795,0,1780720847,12805.469613150002,401.63327474999824,54235.46257344001 2026-06-06,04:40:49.000,157,11071780,-795,0,1780720848,12805.368568500002,401.7178643099978,54235.50449616 2026-06-06,04:40:50.000,157,11071794,-795,0,1780720849,12805.321414329992,401.79540473999805,54235.4136636 2026-06-06,04:40:51.000,157,11071788,-795,0,1780720850,12805.267523850001,401.92228908000106,54235.32283104001 2026-06-06,04:40:52.000,157,11071762,-795,0,1780720851,12805.355095879997,401.9645838600045,54235.56039312001 2026-06-06,04:40:53.000,157,11071760,-795,0,1780720852,12805.328150640002,402.0280260299987,54235.60930296001 2026-06-06,04:40:54.000,157,11071758,-795,0,1780720853,12805.233842299996,402.0985173299996,54235.32283104001 2026-06-06,04:40:55.000,157,11071711,-795,0,1780720854,12805.233842299996,402.1831068899992,54235.44161208001 2026-06-06,04:40:56.000,157,11071800,-795,0,1780720855,12805.213633369996,402.25359819000005,54235.43462496 2026-06-06,04:40:57.000,157,11071726,-795,0,1780720856,12805.159742889991,402.3734334000037,54235.42065072001 2026-06-06,04:40:58.000,157,11071806,-795,0,1780720857,12805.240578609992,402.3734334000037,54235.51148328001 2026-06-06,04:40:59.000,157,11071757,-795,0,1780720858,12805.227105990001,402.4227773099992,54235.52545752 2026-06-06,04:41:00.000,157,11071748,-795,0,1780720859,12805.166479200001,402.4580229600033,54235.28789544 2026-06-06,04:41:01.000,157,11071777,-795,0,1780720860,12805.206897060001,402.50031773999945,54235.39270224001 2026-06-06,04:41:02.000,157,11071775,-795,0,1780720861,12805.321414329992,402.5919564299984,54235.469560560006 2026-06-06,04:41:03.000,157,11071749,-795,0,1780720862,12805.287732780002,402.6413003400012,54235.40667648 2026-06-06,04:41:04.000,157,11071743,-795,0,1780720863,12805.307941710002,402.69769338000333,54235.27392120001 2026-06-06,04:41:05.000,157,11071709,-795,0,1780720864,12805.247314920001,402.7399881599995,54235.19007576 2026-06-06,04:41:06.000,157,11071780,-795,0,1780720865,12805.260787539992,402.7681846800042,54235.134178800006 2026-06-06,04:41:07.000,157,11071736,-795,0,1780720866,12805.287732780002,402.7681846800042,54235.21103712 2026-06-06,04:41:08.000,157,11071757,-795,0,1780720867,12805.314678019997,402.7893320700023,54235.2389856 2026-06-06,04:41:09.000,157,11071751,-795,0,1780720868,12805.254051229997,402.81047946000035,54235.09225608 2026-06-06,04:41:10.000,157,11071764,-795,0,1780720869,12805.200160749991,402.82457771999907,54234.80578416 2026-06-06,04:41:11.000,157,11071711,-795,0,1780720870,12805.314678019997,402.8809707600012,54234.95251368 2026-06-06,04:41:12.000,157,11071754,-795,0,1780720871,12805.483085769993,402.930314670004,54234.93155232 2026-06-06,04:41:13.000,157,11071754,-795,0,1780720872,12805.543712559993,402.9796585799995,54234.95950080001 2026-06-06,04:41:14.000,157,11071729,-795,0,1780720873,12805.624548279993,403.0360516200017,54234.945526560005 2026-06-06,04:41:15.000,157,11071791,-795,0,1780720874,12805.685175069993,403.05719900999975,54234.847706880006 2026-06-06,04:41:16.000,157,11071718,-795,0,1780720875,12805.732329239989,403.1629359600047,54234.81277128 2026-06-06,04:41:17.000,157,11071762,-795,0,1780720876,12805.92094592,403.261623780003,54235.07129472 2026-06-06,04:41:18.000,157,11071758,-795,0,1780720877,12806.008517949995,403.3814589899994,54235.04334624 2026-06-06,04:41:19.000,157,11071721,-795,0,1780720878,12806.048935809995,403.49424507000367,54234.95950080001 2026-06-06,04:41:20.000,157,11071750,-795,0,1780720879,12806.07588104999,403.6493259300041,54234.777835680005 2026-06-06,04:41:21.000,157,11071762,-795,0,1780720880,12806.23755248999,403.7903085299986,54234.79180992001 2026-06-06,04:41:22.000,157,11071797,-795,0,1780720881,12806.392487619996,403.92424200000096,54234.826745520004 2026-06-06,04:41:23.000,157,11071756,-795,0,1780720882,12806.513741199997,404.0158806899999,54234.945526560005 2026-06-06,04:41:24.000,157,11071756,-795,0,1780720883,12806.675412639997,404.1498141600023,54234.93853944001 2026-06-06,04:41:25.000,157,11071769,-795,0,1780720884,12806.709094190002,404.2273545900025,54234.74290008 2026-06-06,04:41:26.000,157,11071784,-795,0,1780720885,12806.992019209989,404.3260424100008,54235.14116592 2026-06-06,04:41:27.000,157,11071725,-795,0,1780720886,12807.025700759994,404.3753863200036,54235.02238488 2026-06-06,04:41:28.000,157,11071721,-795,0,1780720887,12807.207581129995,404.44587762000447,54234.98744928001 2026-06-06,04:41:29.000,157,11071753,-795,0,1780720888,12807.35577994999,404.4881724000006,54235.17610152001 2026-06-06,04:41:30.000,157,11071775,-795,0,1780720889,12807.37598887999,404.5727619600002,54234.90360384 2026-06-06,04:41:31.000,157,11071776,-795,0,1780720890,12807.551132939996,404.6080076100043,54235.05732048001 2026-06-06,04:41:32.000,157,11071745,-795,0,1780720891,12807.739749619992,404.5868602199989,54235.29488256001 2026-06-06,04:41:33.000,157,11071774,-795,0,1780720892,12807.887948440002,404.5727619600002,54235.25994696 2026-06-06,04:41:34.000,157,11071770,-795,0,1780720893,12808.029410949988,404.5727619600002,54235.2389856 2026-06-06,04:41:35.000,157,11071770,-795,0,1780720894,12808.143928219994,404.5586637000015,54235.07828184 2026-06-06,04:41:36.000,157,11071773,-795,0,1780720895,12808.33254489999,404.56571283000085,54235.17610152001 2026-06-06,04:41:37.000,157,11071745,-795,0,1780720896,12808.467271099995,404.5868602199989,54235.134178800006 2026-06-06,04:41:38.000,157,11071738,-795,0,1780720897,12808.64241516,404.56571283000085,54235.231998480005 2026-06-06,04:41:39.000,157,11071752,-795,0,1780720898,12808.64241516,404.55161457000213,54235.17610152001 2026-06-06,04:41:40.000,157,11071763,-795,0,1780720899,12808.736723499991,404.49522153,54235.015397760006 2026-06-06,04:41:41.000,157,11071771,-795,0,1780720900,12808.831031839996,404.4599758800032,54235.26693408 2026-06-06,04:41:42.000,157,11071729,-795,0,1780720901,12808.945549110002,404.41768109999975,54235.37174088001 2026-06-06,04:41:43.000,157,11071745,-675,0,1780720902,12808.918603869992,404.36833719000424,54235.3088568 2026-06-06,04:41:44.000,157,11071747,-795,0,1780720903,12808.992703279997,404.30489502000273,54235.31584392 2026-06-06,04:41:45.000,157,11071773,-795,0,1780720904,12808.871449699996,404.1991580699978,54235.12719168001 2026-06-06,04:41:46.000,157,11071764,-795,0,1780720905,12808.959021729992,404.1286667700042,54235.14815304 2026-06-06,04:41:47.000,157,11071792,-795,0,1780720906,12809.026384830002,404.037028079998,54235.27392120001 2026-06-06,04:41:48.000,157,11071759,-795,0,1780720907,12809.039857449992,404.00883156000054,54235.36475376 2026-06-06,04:41:49.000,157,11071705,-795,0,1780720908,12808.999439589992,403.9030946100029,54235.22501136001 2026-06-06,04:41:50.000,157,11071791,-795,0,1780720909,12808.898394939992,403.82555418000265,54234.95251368 2026-06-06,04:41:51.000,157,11071754,-795,0,1780720910,12808.884922320001,403.77621026999986,54235.015397760006 2026-06-06,04:41:52.000,157,11071731,-795,0,1780720911,12808.925340180002,403.67752245000156,54235.015397760006 2026-06-06,04:41:53.000,157,11071743,-795,0,1780720912,12808.878186009992,403.66342419000284,54235.0992432 2026-06-06,04:41:54.000,157,11071794,-795,0,1780720913,12808.857977079992,403.6070311500007,54235.0992432 2026-06-06,04:41:55.000,157,11071731,-795,0,1780720914,12808.65588777999,403.5083433300024,54234.945526560005 2026-06-06,04:41:56.000,157,11071758,-795,0,1780720915,12808.52116158,403.4589994199996,54234.86168112 2026-06-06,04:41:57.000,157,11071724,-795,0,1780720916,12808.42011693,403.35326247000194,54234.81975840001 2026-06-06,04:41:58.000,157,11071766,-795,0,1780720917,12808.45379847999,403.3462133400026,54235.113217440005 2026-06-06,04:41:59.000,157,11071778,-795,0,1780720918,12808.305599659994,403.28277117000107,54235.04334624 2026-06-06,04:42:00.000,157,11071754,-715,0,1780720919,12808.157400839998,403.21932899999956,54234.826745520004 2026-06-06,04:42:01.000,157,11071741,-795,0,1780720920,12808.130455599989,403.2757220400017,54234.97347504 2026-06-06,04:42:02.000,157,11071762,-795,0,1780720921,12808.137191909998,403.261623780003,54235.07828184 2026-06-06,04:42:03.000,157,11071774,-795,0,1780720922,12808.022674639993,403.2968694299998,54235.0992432 2026-06-06,04:42:04.000,157,11071776,-715,0,1780720923,12807.948575230002,403.31801681999787,54235.02238488 2026-06-06,04:42:05.000,157,11071766,-795,0,1780720924,12807.807112720002,403.30391855999915,54234.994436400004 2026-06-06,04:42:06.000,157,11071760,-795,0,1780720925,12807.827321650002,403.31801681999787,54235.134178800006 2026-06-06,04:42:07.000,157,11071778,-795,0,1780720926,12807.726277000002,403.37440986,54235.231998480005 2026-06-06,04:42:08.000,157,11071741,-795,0,1780720927,12807.658913899992,403.3603116000013,54235.231998480005 2026-06-06,04:42:09.000,157,11071754,-795,0,1780720928,12807.584814490001,403.45195029000024,54235.17610152001 2026-06-06,04:42:10.000,157,11071746,-795,0,1780720929,12807.490506149996,403.45195029000024,54235.064307600005 2026-06-06,04:42:11.000,157,11071773,-795,0,1780720930,12807.45682459999,403.45195029000024,54235.21802424 2026-06-06,04:42:12.000,157,11071726,-795,0,1780720931,12807.48376984,403.49424507000367,54235.350779520006 2026-06-06,04:42:13.000,157,11071733,-795,0,1780720932,12807.48376984,403.4589994199996,54235.40667648 2026-06-06,04:42:14.000,157,11071782,-795,0,1780720933,12807.490506149996,403.5083433300024,54235.39270224001 2026-06-06,04:42:15.000,157,11071757,-795,0,1780720934,12807.369252569995,403.56473637000454,54235.21802424 2026-06-06,04:42:16.000,157,11071781,-795,0,1780720935,12807.42314305,403.56473637000454,54235.3088568 2026-06-06,04:42:17.000,157,11071709,-795,0,1780720936,12807.43661566999,403.592932890002,54235.25295984001 2026-06-06,04:42:18.000,157,11071765,-795,0,1780720937,12807.45682459999,403.592932890002,54235.44161208001 2026-06-06,04:42:19.000,157,11071774,-795,0,1780720938,12807.497242459991,403.57883463000326,54235.49052192001 2026-06-06,04:42:20.000,157,11071756,-795,0,1780720939,12807.36251626,403.5576872399979,54235.4136636 2026-06-06,04:42:21.000,157,11071727,-795,0,1780720940,12807.47703352999,403.5717855000039,54235.553406 2026-06-06,04:42:22.000,157,11071802,-795,0,1780720941,12807.5241877,403.5858837600026,54235.783980960005 2026-06-06,04:42:23.000,157,11071775,-795,0,1780720942,12807.530924009996,403.57883463000326,54235.77000672 2026-06-06,04:42:24.000,157,11071778,-795,0,1780720943,12807.618496039991,403.5858837600026,54235.79096808 2026-06-06,04:42:25.000,157,11071749,-795,0,1780720944,12807.645441280001,403.61408028000005,54235.735071120005 2026-06-06,04:42:26.000,157,11071731,-795,0,1780720945,12807.658913899992,403.59998202000133,54235.59532872 2026-06-06,04:42:27.000,157,11071743,-795,0,1780720946,12807.941838919993,403.63522766999813,54235.96564608001 2026-06-06,04:42:28.000,157,11071784,-795,0,1780720947,12808.130455599989,403.74096462000307,54236.08442712 2026-06-06,04:42:29.000,157,11071782,-795,0,1780720948,12808.305599659994,403.8185050500033,54236.17525968 2026-06-06,04:42:30.000,157,11071778,-795,0,1780720949,12808.41338061999,403.9030946100029,54236.000581680004 2026-06-06,04:42:31.000,157,11071794,-795,0,1780720950,12808.568315749995,403.9665367800044,54236.16128544001 2026-06-06,04:42:32.000,157,11071693,-795,0,1780720951,12808.72325088,404.02292981999926,54236.23115664001 2026-06-06,04:42:33.000,157,11071770,-795,0,1780720952,12808.878186009992,404.19210893999843,54236.287053600005 2026-06-06,04:42:34.000,157,11071728,-795,0,1780720953,12809.174583649998,404.3401406699995,54236.524615680006 2026-06-06,04:42:35.000,157,11071739,-795,0,1780720954,12809.336255089998,404.50227065999934,54236.48269296 2026-06-06,04:42:36.000,157,11071745,-795,0,1780720955,12809.61244379999,404.6714497799985,54236.58749976 2026-06-06,04:42:37.000,157,11071764,-795,0,1780720956,12809.96273192,404.77718673000345,54236.82506184 2026-06-06,04:42:38.000,157,11071731,-795,0,1780720957,12810.191766459997,404.9181693299979,54236.93685576 2026-06-06,04:42:39.000,157,11071767,-795,0,1780720958,12810.414064689998,405.00980802000413,54237.03467544 2026-06-06,04:42:40.000,157,11071769,-795,0,1780720959,12810.508373029988,405.1648888800046,54236.859997440006 2026-06-06,04:42:41.000,157,11071768,-795,0,1780720960,12810.737407569999,405.2283310499988,54237.04864968001 2026-06-06,04:42:42.000,157,11071770,-795,0,1780720961,12810.966442109995,405.35521539000183,54237.22332768 2026-06-06,04:42:43.000,157,11071705,-795,0,1780720962,12811.128113549996,405.49619799000357,54237.32114736 2026-06-06,04:42:44.000,157,11071719,-795,0,1780720963,12811.316730229992,405.6230823299993,54237.39800568 2026-06-06,04:42:45.000,157,11071717,-795,0,1780720964,12811.471665359997,405.70062275999953,54237.509799600004 2026-06-06,04:42:46.000,157,11071767,-795,0,1780720965,12811.667018349988,405.74291754000296,54237.60063216001 2026-06-06,04:42:47.000,157,11071736,-675,0,1780720966,12811.761326689993,405.77816318999976,54237.63556776 2026-06-06,04:42:48.000,157,11071745,-795,0,1780720967,12811.936470749999,405.8063597100045,54237.6844776 2026-06-06,04:42:49.000,157,11071756,-795,0,1780720968,12811.99036122999,405.7922614499985,54237.7543488 2026-06-06,04:42:50.000,157,11071720,-795,0,1780720969,12812.104878499995,405.77816318999976,54237.63556776 2026-06-06,04:42:51.000,157,11071789,-795,0,1780720970,12812.21939577,405.7076718899989,54237.747361680005 2026-06-06,04:42:52.000,157,11071754,-795,0,1780720971,12812.40127614,405.72881928000425,54237.93601392001 2026-06-06,04:42:53.000,157,11071732,-795,0,1780720972,12812.502320790001,405.60193494000123,54237.963962400005 2026-06-06,04:42:54.000,157,11071754,-795,0,1780720973,12812.576420199992,405.5455418999991,54237.9290268 2026-06-06,04:42:55.000,157,11071747,-795,0,1780720974,12812.657255919992,405.46800146999885,54237.81723288001 2026-06-06,04:42:56.000,157,11071757,-795,0,1780720975,12812.724619020002,405.4609523399995,54237.88011696 2026-06-06,04:42:57.000,157,11071753,-795,0,1780720976,12812.805454740002,405.43275582000206,54237.915052560005 2026-06-06,04:42:58.000,157,11071792,-795,0,1780720977,12812.926708319988,405.38341190999927,54237.92203968 2026-06-06,04:42:59.000,157,11071774,-795,0,1780720978,12812.940180939993,405.3622645200012,54237.83120712 2026-06-06,04:43:00.000,157,11071727,-795,0,1780720979,12813.034489279999,405.2001345300014,54237.74037456001 2026-06-06,04:43:01.000,157,11071773,-795,0,1780720980,12813.162479169994,405.13669235999987,54237.9290268 2026-06-06,04:43:02.000,157,11071741,-795,0,1780720981,12813.324150609995,405.07325018999836,54237.99191088 2026-06-06,04:43:03.000,157,11071740,-795,0,1780720982,12813.39825002,405.0521028000003,54237.95697528001 2026-06-06,04:43:04.000,157,11071774,-795,0,1780720983,12813.39151370999,405.07325018999836,54237.93601392001 2026-06-06,04:43:05.000,157,11071771,-795,0,1780720984,12813.445404189995,405.193085400002,54237.78928440001 2026-06-06,04:43:06.000,157,11071749,-795,0,1780720985,12813.506030979996,405.2142327900001,54237.81024576001 2026-06-06,04:43:07.000,157,11071757,-795,0,1780720986,12813.762010760001,405.17193801000394,54237.963962400005 2026-06-06,04:43:08.000,157,11071791,-795,0,1780720987,12813.869791719997,405.12259410000115,54238.06178208 2026-06-06,04:43:09.000,157,11071778,-795,0,1780720988,12813.950627439997,405.0309554100022,54238.02684648001 2026-06-06,04:43:10.000,157,11071737,-795,0,1780720989,12813.943891130002,404.9886606299988,54237.7543488 2026-06-06,04:43:11.000,157,11071736,-795,0,1780720990,12814.119035189993,404.96046411000134,54237.87312984 2026-06-06,04:43:12.000,157,11071747,-795,0,1780720991,12814.199870909993,404.9322675900039,54237.93601392001 2026-06-06,04:43:13.000,157,11071717,-795,0,1780720992,12814.314388179999,404.9181693299979,54238.01985936 2026-06-06,04:43:14.000,157,11071674,-795,0,1780720993,12814.401960209994,404.8899728100005,54237.866142720006 2026-06-06,04:43:15.000,157,11071756,-795,0,1780720994,12814.503004859995,404.87587455000175,54237.796271520005 2026-06-06,04:43:16.000,157,11071747,-795,0,1780720995,12814.604049509995,404.8899728100005,54237.915052560005 2026-06-06,04:43:17.000,157,11071692,-795,0,1780720996,12814.725303089996,404.8899728100005,54238.10370480001 2026-06-06,04:43:18.000,157,11071751,-795,0,1780720997,12814.73877571,404.8688254200024,54238.05479496001 2026-06-06,04:43:19.000,157,11071721,-795,0,1780720998,12814.73877571,404.8688254200024,54238.01985936 2026-06-06,04:43:20.000,157,11071755,-795,0,1780720999,12814.644467369995,404.89702193999983,54237.67050336001 2026-06-06,04:43:21.000,157,11071666,-795,0,1780721000,12814.71183046999,404.8053832500009,54237.81024576001 2026-06-06,04:43:22.000,157,11071785,-795,0,1780721001,12814.75898464,404.81243238000025,54237.93601392001 2026-06-06,04:43:23.000,157,11071733,-795,0,1780721002,12814.73877571,404.8899728100005,54237.963962400005 2026-06-06,04:43:24.000,157,11071767,-795,0,1780721003,12814.745512019996,404.953414980002,54237.90806544001 2026-06-06,04:43:25.000,157,11071739,-795,0,1780721004,12814.664676299995,404.91112019999855,54237.88710408001 2026-06-06,04:43:26.000,157,11071744,-795,0,1780721005,12814.65793999,404.9322675900039,54238.012872240004 2026-06-06,04:43:27.000,157,11071738,-795,0,1780721006,12814.53668641,404.87587455000175,54237.64954200001 2026-06-06,04:43:28.000,157,11071739,-795,0,1780721007,12814.52995009999,404.92521846000454,54237.90806544001 2026-06-06,04:43:29.000,157,11071760,-795,0,1780721008,12814.34806972999,404.89702193999983,54237.78928440001 2026-06-06,04:43:30.000,157,11071741,-795,0,1780721009,12814.132507809998,404.9040710699992,54237.60761928 2026-06-06,04:43:31.000,157,11071764,-795,0,1780721010,12814.044935780003,404.86177629000304,54237.85915560001 2026-06-06,04:43:32.000,157,11071735,-795,0,1780721011,12813.984308990002,404.8476780300043,54237.97793664001 2026-06-06,04:43:33.000,157,11071765,-795,0,1780721012,12813.883264340002,404.77718673000345,54238.033833600006 2026-06-06,04:43:34.000,157,11071761,-795,0,1780721013,12813.694647659991,404.73489195,54237.83819424001 2026-06-06,04:43:35.000,157,11071713,-795,0,1780721014,12813.41172263999,404.7419410799994,54237.74037456001 2026-06-06,04:43:36.000,157,11071672,-795,0,1780721015,12813.25005119999,404.7983341200015,54237.71242608 2026-06-06,04:43:37.000,157,11071756,-795,0,1780721016,12813.014280349998,404.8053832500009,54237.80325864 2026-06-06,04:43:38.000,157,11071741,-795,0,1780721017,12812.825663670003,404.77718673000345,54237.796271520005 2026-06-06,04:43:39.000,157,11071721,-795,0,1780721018,12812.495584479992,404.7419410799994,54237.42595416 2026-06-06,04:43:40.000,157,11071711,-795,0,1780721019,12812.32044042,404.7066954300026,54237.52377384001 2026-06-06,04:43:41.000,157,11071766,-795,0,1780721020,12812.145296359995,404.67849890999787,54237.65652912 2026-06-06,04:43:42.000,157,11071781,-795,0,1780721021,12811.916261819999,404.5939093499983,54237.698451840006 2026-06-06,04:43:43.000,157,11071704,-795,0,1780721022,12811.606391560003,404.65030239000043,54237.58665792 2026-06-06,04:43:44.000,157,11071766,-795,0,1780721023,12811.370620709997,404.61505674000364,54237.40499280001 2026-06-06,04:43:45.000,157,11071762,-795,0,1780721024,12811.107904619996,404.50227065999934,54237.23730192001 2026-06-06,04:43:46.000,157,11071716,-795,0,1780721025,12811.027068899995,404.38243545000296,54237.1604436 2026-06-06,04:43:47.000,157,11071755,-795,0,1780721026,12810.93949687,404.4106319700004,54237.1604436 2026-06-06,04:43:48.000,157,11071750,-795,0,1780721027,12810.81824329,404.49522153,54237.2303148 2026-06-06,04:43:49.000,157,11071789,-795,0,1780721028,12810.676780779999,404.51636891999806,54237.15345648 2026-06-06,04:43:50.000,157,11071711,-795,0,1780721029,12810.434273619998,404.40358284000104,54236.8460232 2026-06-06,04:43:51.000,157,11071680,-795,0,1780721030,12810.326492660002,404.2978458900034,54236.75519064 2026-06-06,04:43:52.000,157,11071665,-795,0,1780721031,12810.279338489992,404.19210893999843,54236.790126240005 2026-06-06,04:43:53.000,157,11071728,-795,0,1780721032,12810.104194430001,404.1004702499995,54236.776152 2026-06-06,04:43:54.000,157,11071718,-795,0,1780721033,12809.976204539991,403.9947333000018,54236.7062808 2026-06-06,04:43:55.000,157,11071788,-795,0,1780721034,12809.686543209995,403.88899635000416,54236.53858992 2026-06-06,04:43:56.000,157,11071756,-795,0,1780721035,12809.55181700999,403.7903085299986,54236.62942248 2026-06-06,04:43:57.000,157,11071737,-795,0,1780721036,12809.417090809999,403.62817853999877,54236.62942248 2026-06-06,04:43:58.000,157,11071723,-795,0,1780721037,12809.167847340002,403.55063810999854,54236.573525520005 2026-06-06,04:43:59.000,157,11071646,-795,0,1780721038,12808.898394939992,403.5576872399979,54236.41282176 2026-06-06,04:44:00.000,157,11071768,-795,0,1780721039,12808.48074372,403.5717855000039,54236.10538848 2026-06-06,04:44:01.000,157,11071654,-755,0,1780721040,12808.305599659994,403.4237537700028,54236.189233920006 2026-06-06,04:44:02.000,157,11071778,-795,0,1780721041,12808.110246669989,403.16998509000405,54236.2171824 2026-06-06,04:44:03.000,157,11071760,-795,0,1780721042,12807.901421059993,402.92326554000465,54235.97962032 2026-06-06,04:44:04.000,157,11071726,-795,0,1780721043,12807.881212129992,402.77523381000356,54236.17525968 2026-06-06,04:44:05.000,157,11071723,-755,0,1780721044,12807.685859140001,402.6201529500031,54236.04250440001 2026-06-06,04:44:06.000,157,11071764,-795,0,1780721045,12807.48376984,402.4086790500005,54235.93071048 2026-06-06,04:44:07.000,157,11071722,-795,0,1780721046,12807.36251626,402.15491037000174,54235.853852160006 2026-06-06,04:44:08.000,157,11071740,-795,0,1780721047,12807.16042696,401.9998295100013,54235.75603248001 2026-06-06,04:44:09.000,157,11071723,-795,0,1780721048,12806.965073969994,401.85884690999956,54235.735071120005 2026-06-06,04:44:10.000,157,11071727,-795,0,1780721049,12806.884238249993,401.72491344000446,54235.70013552 2026-06-06,04:44:11.000,157,11071706,-795,0,1780721050,12806.803402529993,401.61212736000016,54235.58135448 2026-06-06,04:44:12.000,157,11071746,-795,0,1780721051,12806.864029319993,401.57688171000336,54235.665199920004 2026-06-06,04:44:13.000,157,11071717,-795,0,1780721052,12806.850556699988,401.4570464999997,54235.65122568 2026-06-06,04:44:14.000,157,11071781,-795,0,1780721053,12806.729303120002,401.3724569400001,54235.56039312001 2026-06-06,04:44:15.000,157,11071700,-795,0,1780721054,12806.608049540002,401.2314743399984,54235.40667648 2026-06-06,04:44:16.000,157,11071700,-795,0,1780721055,12806.527213820002,401.0975408700033,54235.42065072001 2026-06-06,04:44:17.000,157,11071748,-795,0,1780721056,12806.466587030001,401.00590218000434,54235.37174088001 2026-06-06,04:44:18.000,157,11071746,-795,0,1780721057,12806.372278689996,400.87196871000197,54235.40667648 2026-06-06,04:44:19.000,157,11071781,-795,0,1780721058,12806.277970349991,400.70983872000215,54235.28789544 2026-06-06,04:44:20.000,157,11071682,-795,0,1780721059,12806.23755248999,400.5759052499998,54235.08526896001 2026-06-06,04:44:21.000,157,11071743,-795,0,1780721060,12806.26449773,400.46311917000276,54235.2389856 2026-06-06,04:44:22.000,157,11071746,-795,0,1780721061,12806.25776141999,400.3080383100023,54235.29488256001 2026-06-06,04:44:23.000,157,11071687,-795,0,1780721062,12806.230816179996,400.21639962000336,54235.14116592 2026-06-06,04:44:24.000,157,11071677,-795,0,1780721063,12806.190398319995,400.18820309999865,54234.95950080001 2026-06-06,04:44:25.000,157,11071771,-795,0,1780721064,12806.129771529995,400.1247609300044,54235.07129472 2026-06-06,04:44:26.000,157,11071726,-795,0,1780721065,12806.02199057,400.0472205000042,54235.00142352 2026-06-06,04:44:27.000,157,11071729,-795,0,1780721066,12805.887264369994,399.99082746000204,54234.93853944001 2026-06-06,04:44:28.000,157,11071733,-795,0,1780721067,12805.718856619998,399.8850905100044,54234.70796448 2026-06-06,04:44:29.000,157,11071784,-795,0,1780721068,12805.752538169989,399.8005009500048,54235.015397760006 2026-06-06,04:44:30.000,157,11071731,-795,0,1780721069,12805.543712559993,399.7864026899988,54234.70796448 2026-06-06,04:44:31.000,157,11071690,-795,0,1780721070,12805.462876839993,399.8145992100035,54234.847706880006 2026-06-06,04:44:32.000,157,11071713,-795,0,1780721071,12805.328150640002,399.74410791000264,54234.86168112 2026-06-06,04:44:33.000,157,11071749,-795,0,1780721072,12805.12606134,399.80755008000415,54234.76386144 2026-06-06,04:44:34.000,157,11071695,-795,0,1780721073,12804.92397204,399.7370587800033,54234.67302888001 2026-06-06,04:44:35.000,157,11071788,-795,0,1780721074,12804.79598214999,399.7864026899988,54234.62411904001 2026-06-06,04:44:36.000,157,11071760,-795,0,1780721075,12804.7623006,399.8005009500048,54234.72193872001 2026-06-06,04:44:37.000,157,11071732,-795,0,1780721076,12804.69493749999,399.79345181999815,54234.73591296 2026-06-06,04:44:38.000,157,11071705,-795,0,1780721077,12804.499584509998,399.74410791000264,54234.66604176 2026-06-06,04:44:39.000,157,11071673,-795,0,1780721078,12804.250341040002,399.8005009500048,54234.56822208 2026-06-06,04:44:40.000,157,11071796,-795,0,1780721079,12804.054988049997,399.8145992100035,54234.33066 2026-06-06,04:44:41.000,157,11071704,-795,0,1780721080,12803.926998160001,399.77935355999944,54234.442453920004 2026-06-06,04:44:42.000,157,11071698,-795,0,1780721081,12803.832689819996,399.7159113899979,54234.42149256 2026-06-06,04:44:43.000,157,11071758,-795,0,1780721082,12803.731645169995,399.8005009500048,54234.42149256 2026-06-06,04:44:44.000,157,11071752,-795,0,1780721083,12803.65754575999,399.8991887700031,54234.40751832 2026-06-06,04:44:45.000,157,11071754,-795,0,1780721084,12803.569973729995,400.0401713700048,54234.344634240006 2026-06-06,04:44:46.000,157,11071743,-795,0,1780721085,12803.45545645999,400.0613187600029,54234.42847968 2026-06-06,04:44:47.000,157,11071694,-795,0,1780721086,12803.280312399998,400.1459083200025,54234.38655696001 2026-06-06,04:44:48.000,157,11071699,-795,0,1780721087,12803.138849889998,400.15295745000185,54234.295724400006 2026-06-06,04:44:49.000,157,11071752,-795,0,1780721088,12802.950233210002,400.1247609300044,54234.295724400006 2026-06-06,04:44:50.000,157,11071755,-795,0,1780721089,12802.889606420002,400.1318100600038,54234.2607888 2026-06-06,04:44:51.000,157,11071740,-795,0,1780721090,12802.768352840001,400.1811539699993,54234.28873728001 2026-06-06,04:44:52.000,157,11071770,-795,0,1780721091,12802.714462359996,400.1741048399999,54234.40751832 2026-06-06,04:44:53.000,157,11071802,-795,0,1780721092,12802.552790919995,400.23754701000144,54234.393544080005 2026-06-06,04:44:54.000,157,11071772,-795,0,1780721093,12802.451746269995,400.27279265999823,54234.41450544001 2026-06-06,04:44:55.000,157,11071710,-795,0,1780721094,12802.17555755999,400.38557874000253,54234.11405928 2026-06-06,04:44:56.000,157,11071717,-795,0,1780721095,12802.19576648999,400.44902091000404,54234.21187896 2026-06-06,04:44:57.000,157,11071809,-795,0,1780721096,12802.168821249994,400.5547578600017,54234.23284032 2026-06-06,04:44:58.000,157,11071744,-795,0,1780721097,12801.993677189988,400.54770873000234,54234.23284032 2026-06-06,04:44:59.000,157,11071744,-795,0,1780721098,12801.751170030002,400.62524916000257,54234.155982000004 2026-06-06,04:45:00.000,157,11071733,-795,0,1780721099,12801.643389069992,400.62524916000257,54234.03021384001 2026-06-06,04:45:01.000,157,11071720,-795,0,1780721100,12801.576025969996,400.6322982900019,54234.16995624001 2026-06-06,04:45:02.000,157,11071746,-795,0,1780721101,12801.555817039996,400.59705263999786,54234.28873728001 2026-06-06,04:45:03.000,157,11071714,-795,0,1780721102,12801.495190249996,400.65344568,54234.13502064 2026-06-06,04:45:04.000,157,11071741,-795,0,1780721103,12801.373936669996,400.6393474200013,54234.0861108 2026-06-06,04:45:05.000,157,11071762,-795,0,1780721104,12801.23921046999,400.6393474200013,54233.988291120004 2026-06-06,04:45:06.000,157,11071753,-795,0,1780721105,12801.16511106,400.540659600003,54233.988291120004 2026-06-06,04:45:07.000,157,11071755,-795,0,1780721106,12801.14490213,400.49836481999955,54233.988291120004 2026-06-06,04:45:08.000,157,11071778,-795,0,1780721107,12801.1246932,400.38557874000253,54234.02322672 2026-06-06,04:45:09.000,157,11071763,-795,0,1780721108,12800.989966999994,400.35033308999846,54233.90444568 2026-06-06,04:45:10.000,157,11071728,-795,0,1780721109,12800.801350319998,400.2657435299989,54233.54810256001 2026-06-06,04:45:11.000,157,11071651,-795,0,1780721110,12800.720514599998,400.25164527000015,54233.624960880006 2026-06-06,04:45:12.000,157,11071742,-795,0,1780721111,12800.646415189993,400.16705571000057,54233.54111544 2026-06-06,04:45:13.000,157,11071775,-795,0,1780721112,12800.565579469992,400.082466150001,54233.52714120001 2026-06-06,04:45:14.000,157,11071716,-715,0,1780721113,12800.471271130002,399.9485326799986,54233.35945032001 2026-06-06,04:45:15.000,157,11071722,-795,0,1780721114,12800.26918183,399.8991887700031,54233.16381096001 2026-06-06,04:45:16.000,157,11071769,-795,0,1780721115,12800.154664559996,399.7723044300001,54233.107914 2026-06-06,04:45:17.000,157,11071773,-795,0,1780721116,12800.033410979995,399.72296052000456,54233.15682384 2026-06-06,04:45:18.000,157,11071741,-795,0,1780721117,12799.891948469995,399.5819779200028,54233.08695264 2026-06-06,04:45:19.000,157,11071640,-795,0,1780721118,12799.770694889994,399.54673226999876,54232.933236000004 2026-06-06,04:45:20.000,157,11071735,-755,0,1780721119,12799.588814519993,399.4268970600024,54232.618815600006 2026-06-06,04:45:21.000,157,11071680,-795,0,1780721120,12799.555132969988,399.3070618499987,54232.54195728001 2026-06-06,04:45:22.000,157,11071724,-795,0,1780721121,12799.481033559998,399.11673534000147,54232.56291864 2026-06-06,04:45:23.000,157,11071770,-795,0,1780721122,12799.326098429992,399.0109983900038,54232.52099592001 2026-06-06,04:45:24.000,157,11071735,-795,0,1780721123,12799.211581160002,398.8206718799993,54232.40221488001 2026-06-06,04:45:25.000,157,11071722,-795,0,1780721124,12799.137481749996,398.65854188999947,54232.31836944 2026-06-06,04:45:26.000,157,11071727,-795,0,1780721125,12799.00949186,398.48231364000094,54232.1297172 2026-06-06,04:45:27.000,157,11071697,-795,0,1780721126,12798.86129303999,398.3272327800005,54231.94106496001 2026-06-06,04:45:28.000,157,11071709,-795,0,1780721127,12798.78045731999,398.1439554000026,54231.9550392 2026-06-06,04:45:29.000,157,11071685,-795,0,1780721128,12798.61878587999,398.1298571400039,54231.759399840004 2026-06-06,04:45:31.000,157,11071741,-795,0,1780721130,12798.544686469999,397.8972358500032,54231.62664456 2026-06-06,04:45:32.000,157,11071740,-795,0,1780721131,12798.551422779994,397.7985480300049,54231.84324528 2026-06-06,04:45:33.000,157,11071728,-795,0,1780721132,12798.403223959998,397.64346717000444,54231.69651576 2026-06-06,04:45:34.000,157,11071762,-795,0,1780721133,12798.288706689993,397.53068109000014,54231.64760592 2026-06-06,04:45:35.000,157,11071684,-795,0,1780721134,12798.039463219997,397.49543544000335,54231.4310052 2026-06-06,04:45:36.000,157,11071720,-795,0,1780721135,12797.985572739992,397.43199327000184,54231.38908248 2026-06-06,04:45:37.000,157,11071768,-795,0,1780721136,12797.796956059996,397.39674761999777,54231.33318552 2026-06-06,04:45:38.000,157,11071722,-795,0,1780721137,12797.60160306999,397.2134702399999,54231.256327200004 2026-06-06,04:45:39.000,157,11071721,-795,0,1780721138,12797.311941739994,397.0442911200007,54231.2213916 2026-06-06,04:45:40.000,157,11071812,-795,0,1780721139,12797.096379819988,396.903308519999,54231.07466208 2026-06-06,04:45:41.000,157,11071736,-795,0,1780721140,12796.766300629992,396.7834733100026,54230.655434880005 2026-06-06,04:45:42.000,157,11071786,-795,0,1780721141,12796.645047049991,396.6565889699996,54230.802164400004 2026-06-06,04:45:43.000,157,11071719,-795,0,1780721142,12796.48337560999,396.59314679999807,54230.78120304 2026-06-06,04:45:44.000,157,11071774,-795,0,1780721143,12796.26781369,396.4874098500004,54230.59953792001 2026-06-06,04:45:45.000,157,11071763,-795,0,1780721144,12796.011833909994,396.4239676799989,54230.585563680004 2026-06-06,04:45:46.000,157,11071744,-795,0,1780721145,12795.776063060002,396.2900342100038,54230.33402736 2026-06-06,04:45:47.000,157,11071733,-795,0,1780721146,12795.600918999997,396.2759359499978,54230.320053120005 2026-06-06,04:45:48.000,157,11071703,-795,0,1780721147,12795.499874349996,396.2054446500042,54230.38992432001 2026-06-06,04:45:49.000,157,11071787,-795,0,1780721148,12795.277576119996,396.113805959998,54230.3829372 2026-06-06,04:45:50.000,157,11071780,-795,0,1780721149,12795.156322539995,396.0785603100012,54230.24319480001 2026-06-06,04:45:51.000,157,11071783,-795,0,1780721150,12794.806034419998,396.05036379000376,54229.83095472 2026-06-06,04:45:52.000,157,11071700,-795,0,1780721151,12794.731935009993,396.0926585699999,54229.92178728 2026-06-06,04:45:53.000,157,11071735,-795,0,1780721152,12794.509636779992,396.14905161000206,54229.99165848 2026-06-06,04:45:54.000,157,11071733,-795,0,1780721153,12794.482691539997,396.19839552000485,54229.90781304001 2026-06-06,04:45:55.000,157,11071770,-795,0,1780721154,12794.388383199992,396.2547885599997,54229.865890320005 2026-06-06,04:45:56.000,157,11071754,-795,0,1780721155,12794.273865930001,396.2759359499978,54229.67025096001 2026-06-06,04:45:57.000,157,11071734,-795,0,1780721156,12794.166084969991,396.36052551000466,54229.53749568 2026-06-06,04:45:58.000,157,11071748,-595,0,1780721157,12794.098721869996,396.4239676799989,54229.72614792 2026-06-06,04:45:59.000,157,11071743,-795,0,1780721158,12793.93031412,396.5085572399985,54229.72614792 2026-06-06,04:46:00.000,157,11071735,-795,0,1780721159,12793.8494784,396.54380289000255,54229.55146992001 2026-06-06,04:46:01.000,157,11071751,-795,0,1780721160,12793.714752199994,396.55790115000127,54229.530508560005 2026-06-06,04:46:02.000,157,11071767,-795,0,1780721161,12793.613707549994,396.60724506000406,54229.439676 2026-06-06,04:46:03.000,157,11071737,-795,0,1780721162,12793.485717659998,396.6565889699996,54229.614354 2026-06-06,04:46:04.000,157,11071766,-795,0,1780721163,12793.391409319993,396.7200311400011,54229.65627672 2026-06-06,04:46:05.000,157,11071724,-795,0,1780721164,12793.074802750001,396.81166983,54229.439676 2026-06-06,04:46:06.000,157,11071726,-795,0,1780721165,12793.061330129996,396.903308519999,54229.60736688 2026-06-06,04:46:07.000,157,11071662,-795,0,1780721166,12792.88618606999,396.95265243000176,54229.69121232001 2026-06-06,04:46:08.000,157,11071768,-795,0,1780721167,12792.717778319995,396.98789807999856,54229.62134112001 2026-06-06,04:46:09.000,157,11071732,-795,0,1780721168,12792.488743779999,396.9949472099979,54229.698199440005 2026-06-06,04:46:10.000,157,11071758,-795,0,1780721169,12792.252972929993,397.01609460000327,54229.439676 2026-06-06,04:46:11.000,157,11071765,-795,0,1780721170,12791.949838979992,397.00199634000455,54229.29294648 2026-06-06,04:46:12.000,157,11071742,-795,0,1780721171,12791.761222299996,397.030192860002,54229.40474040001 2026-06-06,04:46:13.000,157,11071732,-795,0,1780721172,12791.6938592,396.9315050400037,54229.76108352001 2026-06-06,04:46:14.000,157,11071766,-795,0,1780721173,12791.48503358999,396.8610137400028,54229.74012216001 2026-06-06,04:46:15.000,157,11071732,-795,0,1780721174,12791.195372259994,396.8187189599994,54229.67025096001 2026-06-06,04:46:16.000,157,11071741,-795,0,1780721175,12791.033700819993,396.8187189599994,54229.53749568 2026-06-06,04:46:17.000,157,11071744,-795,0,1780721176,12790.824875209997,396.7975715700013,54229.46762448 2026-06-06,04:46:18.000,157,11071742,-795,0,1780721177,12790.690149009992,396.7482276599985,54229.544482799996 2026-06-06,04:46:19.000,157,11071774,-795,0,1780721178,12790.51500495,396.7482276599985,54229.55146992001 2026-06-06,04:46:20.000,157,11071745,-795,0,1780721179,12790.34659719999,396.72708027000044,54229.48858584 2026-06-06,04:46:21.000,157,11071744,-795,0,1780721180,12790.10409003999,396.7200311400011,54229.264998000006 2026-06-06,04:46:22.000,157,11071748,-795,0,1780721181,12790.056935869994,396.79052244000195,54229.46063736 2026-06-06,04:46:23.000,157,11071733,-795,0,1780721182,12789.996309079994,396.85396461000346,54229.57243128001 2026-06-06,04:46:24.000,157,11071721,-795,0,1780721183,12789.922209669989,397.0090454700039,54229.579418400004 2026-06-06,04:46:25.000,157,11071763,-795,0,1780721184,12789.733592989993,397.0090454700039,54229.59339264001 2026-06-06,04:46:26.000,157,11071752,-795,0,1780721185,12789.538240000002,397.10068416000286,54229.41871464 2026-06-06,04:46:27.000,157,11071730,-795,0,1780721186,12789.504558449997,397.12183155000093,54229.481598720005 2026-06-06,04:46:28.000,157,11071738,-795,0,1780721187,12789.491085829992,397.15002806999837,54229.62832824 2026-06-06,04:46:29.000,157,11071755,-795,0,1780721188,12789.457404280001,397.19937198000116,54229.69121232001 2026-06-06,04:46:30.000,157,11071678,-795,0,1780721189,12789.302469149996,397.26281415000267,54229.41871464 2026-06-06,04:46:32.000,157,11071738,-795,0,1780721191,12789.25531498,397.4601897899993,54229.530508560005 2026-06-06,04:46:33.000,157,11071749,-795,0,1780721192,12789.120588779995,397.54477934999886,54229.55146992001 2026-06-06,04:46:34.000,157,11071726,-635,0,1780721193,12788.9319721,397.6223197799991,54229.48858584 2026-06-06,04:46:35.000,157,11071726,-795,0,1780721194,12788.743355419989,397.6716636900019,54229.49557296 2026-06-06,04:46:36.000,157,11071682,-795,0,1780721195,12788.568211359998,397.7703515100002,54229.44666312 2026-06-06,04:46:37.000,157,11071729,-795,0,1780721196,12788.541266120003,397.82674455000233,54229.55845704 2026-06-06,04:46:38.000,157,11071751,-795,0,1780721197,12788.379594680002,397.80559716000425,54229.58640552 2026-06-06,04:46:39.000,157,11071747,-795,0,1780721198,12788.11687859,397.80559716000425,54229.5095472 2026-06-06,04:46:40.000,157,11071754,-795,0,1780721199,12787.82721725999,397.7985480300049,54229.25102376 2026-06-06,04:46:41.000,157,11071757,-635,0,1780721200,12787.62512795999,397.77740063999954,54229.2999336 2026-06-06,04:46:42.000,157,11071717,-795,0,1780721201,12787.375884489993,397.7844497699989,54229.20211392 2026-06-06,04:46:43.000,157,11071685,-795,0,1780721202,12787.234421979992,397.7633023800008,54229.2300624 2026-06-06,04:46:44.000,157,11071755,-795,0,1780721203,12787.234421979992,397.8619901999991,54229.38377904001 2026-06-06,04:46:45.000,157,11071745,-795,0,1780721204,12787.106432089997,397.9183832400013,54229.362817680005 2026-06-06,04:46:46.000,157,11071729,-795,0,1780721205,12787.018860060001,397.9606780200047,54229.18813968001 2026-06-06,04:46:47.000,157,11071711,-795,0,1780721206,12786.7763529,397.9536288899981,54229.0553844 2026-06-06,04:46:48.000,157,11071745,-795,0,1780721207,12786.72919872999,397.8619901999991,54229.06237152 2026-06-06,04:46:49.000,157,11071737,-795,0,1780721208,12786.58773621999,397.84084281000105,54229.09032000001 2026-06-06,04:46:50.000,157,11071742,-795,0,1780721209,12786.53384574,397.8478919400004,54228.873719279996 2026-06-06,04:46:51.000,157,11071732,-795,0,1780721210,12786.65509932,397.9606780200047,54229.027435920005 2026-06-06,04:46:52.000,157,11071662,-795,0,1780721211,12786.60794514999,398.03821844999766,54228.78288672001 2026-06-06,04:46:53.000,157,11071748,-795,0,1780721212,12786.72919872999,398.1228080100045,54228.81782232 2026-06-06,04:46:54.000,157,11071729,-795,0,1780721213,12786.87739755,398.27083973999834,54229.027435920005 2026-06-06,04:46:55.000,157,11071733,-795,0,1780721214,12786.78982551999,398.39772408000135,54228.9855132 2026-06-06,04:46:56.000,157,11071736,-795,0,1780721215,12786.722462419995,398.51755928999773,54228.85275792001 2026-06-06,04:46:57.000,157,11071770,-795,0,1780721216,12786.661835629995,398.5528049400018,54228.78987384 2026-06-06,04:46:58.000,157,11071729,-795,0,1780721217,12786.621417769995,398.6655910199988,54228.83179656001 2026-06-06,04:46:59.000,157,11071734,-795,0,1780721218,12786.72919872999,398.70788580000226,54228.859745040005 2026-06-06,04:47:00.000,157,11071781,-795,0,1780721219,12786.83024337999,398.80657362000056,54228.86673216 2026-06-06,04:47:01.000,157,11071768,-795,0,1780721220,12786.641626699995,398.87001579000207,54228.78288672001 2026-06-06,04:47:02.000,157,11071765,-795,0,1780721221,12786.365437989989,398.8136227499999,54228.573273120004 2026-06-06,04:47:03.000,157,11071731,-795,0,1780721222,12786.304811199989,398.79247536000184,54228.63615720001 2026-06-06,04:47:04.000,157,11071743,-795,0,1780721223,12786.277865959994,398.8136227499999,54228.58026024 2026-06-06,04:47:05.000,157,11071781,-795,0,1780721224,12786.203766549988,398.8982123099995,54228.72000264 2026-06-06,04:47:06.000,157,11071782,-635,0,1780721225,12786.089249279998,398.95460535000166,54228.643144320005 2026-06-06,04:47:07.000,157,11071742,-795,0,1780721226,12785.887159979997,398.9264088300042,54228.21693 2026-06-06,04:47:08.000,157,11071738,-795,0,1780721227,12786.015149869992,398.91935970000486,54228.46846632001 2026-06-06,04:47:09.000,157,11071718,-795,0,1780721228,12785.961259390002,398.94050709000294,54228.41955648001 2026-06-06,04:47:10.000,157,11071725,-795,0,1780721229,12785.914105219992,398.9334579600036,54228.44051784 2026-06-06,04:47:11.000,157,11071669,-795,0,1780721230,12785.873687359992,398.89116318000015,54228.356672400005 2026-06-06,04:47:12.000,157,11071718,-795,0,1780721231,12785.772642709991,398.8629666600027,54228.05622624 2026-06-06,04:47:13.000,157,11071696,-795,0,1780721232,12785.6985433,398.87706492000143,54228.15404592 2026-06-06,04:47:14.000,157,11071728,-795,0,1780721233,12785.765906399996,399.00394926000445,54228.22391712 2026-06-06,04:47:15.000,157,11071736,-795,0,1780721234,12785.779379020001,399.03919491000124,54228.24487848 2026-06-06,04:47:16.000,157,11071758,-795,0,1780721235,12785.67833437,399.08853882000403,54228.1470588 2026-06-06,04:47:17.000,157,11071779,-795,0,1780721236,12785.624443889996,399.1449318599989,54227.99334216001 2026-06-06,04:47:18.000,157,11071750,-795,0,1780721237,12785.644652819996,399.2436196800045,54228.10513608 2026-06-06,04:47:19.000,157,11071718,-795,0,1780721238,12785.691806989991,399.34935663000215,54228.0771876 2026-06-06,04:47:20.000,157,11071786,-795,0,1780721239,12785.712015919991,399.44804445000045,54227.98635504 2026-06-06,04:47:21.000,157,11071726,-795,0,1780721240,12785.671598059991,399.5537813999981,54227.853599760005 2026-06-06,04:47:22.000,157,11071743,-675,0,1780721241,12785.604234959996,399.57492879000347,54227.60905056001 2026-06-06,04:47:23.000,157,11071763,-795,0,1780721242,12785.671598059991,399.6736166100018,54227.81167704 2026-06-06,04:47:24.000,157,11071726,-795,0,1780721243,12785.786115329996,399.7370587800033,54227.923470960006 2026-06-06,04:47:25.000,157,11071743,-795,0,1780721244,12785.765906399996,399.8145992100035,54227.923470960006 2026-06-06,04:47:26.000,157,11071758,-795,0,1780721245,12785.806324259996,399.94148354999925,54227.853599760005 2026-06-06,04:47:27.000,157,11071787,-795,0,1780721246,12785.732224849991,400.1318100600038,54227.69988312001 2026-06-06,04:47:28.000,157,11071730,-795,0,1780721247,12785.718752230001,400.2657435299989,54227.60206344 2026-06-06,04:47:29.000,157,11071754,-795,0,1780721248,12785.752433779991,400.35033308999846,54227.70687024001 2026-06-06,04:47:30.000,157,11071742,-795,0,1780721249,12785.745697469996,400.38557874000253,54227.64398616 2026-06-06,04:47:31.000,157,11071725,-795,0,1780721250,12785.57055340999,400.3926278700019,54227.4483468 2026-06-06,04:47:33.000,157,11071728,-795,0,1780721252,12785.55708079,400.5336104700036,54227.57411496 2026-06-06,04:47:34.000,157,11071744,-795,0,1780721253,12785.57728972,400.65344568,54227.69988312001 2026-06-06,04:47:35.000,157,11071723,-795,0,1780721254,12785.53013554999,400.6816422000047,54227.72084448 2026-06-06,04:47:36.000,157,11071734,-795,0,1780721255,12785.45603614,400.7027895900028,54227.65796040001 2026-06-06,04:47:37.000,157,11071771,-795,0,1780721256,12785.35499149,400.7521334999983,54227.49725664 2026-06-06,04:47:38.000,157,11071686,-795,0,1780721257,12785.301101009994,400.7873791500024,54227.42738544 2026-06-06,04:47:39.000,157,11071751,-795,0,1780721258,12785.27415577,400.8649195800026,54227.636999040005 2026-06-06,04:47:40.000,157,11071771,-795,0,1780721259,12785.173111119999,400.90721435999876,54227.567127840004 2026-06-06,04:47:41.000,157,11071737,-795,0,1780721260,12785.213528979999,400.99180391999835,54227.588089200006 2026-06-06,04:47:42.000,157,11071768,-795,0,1780721261,12785.22700159999,401.0270495700024,54227.46232104001 2026-06-06,04:47:43.000,157,11071739,-795,0,1780721262,12785.146165879989,401.13983564999944,54227.36450136001 2026-06-06,04:47:44.000,157,11071781,-795,0,1780721263,12785.2943647,401.2808182500012,54227.43437256 2026-06-06,04:47:45.000,157,11071754,-795,0,1780721264,12785.381936729995,401.3795060699995,54227.53917936001 2026-06-06,04:47:46.000,157,11071772,-795,0,1780721265,12785.45603614,401.59802910000144,54227.51123088001 2026-06-06,04:47:47.000,157,11071779,-795,0,1780721266,12785.462772449995,401.78130647999933,54227.3784756 2026-06-06,04:47:48.000,157,11071778,-795,0,1780721267,12785.57055340999,401.9857312500026,54227.567127840004 2026-06-06,04:47:49.000,157,11071743,-795,0,1780721268,12785.59749865,402.23245080000197,54227.54616648 2026-06-06,04:47:50.000,157,11071747,-795,0,1780721269,12785.631180199991,402.4086790500005,54227.4832824 2026-06-06,04:47:51.000,157,11071751,-795,0,1780721270,12785.725488539996,402.61310382000374,54227.54616648 2026-06-06,04:47:52.000,157,11071710,-795,0,1780721271,12785.745697469996,402.8457251100044,54227.4832824 2026-06-06,04:47:53.000,157,11071756,-795,0,1780721272,12785.725488539996,403.2475255200043,54227.49725664 2026-06-06,04:47:54.000,157,11071759,-795,0,1780721273,12785.866951049997,403.50129420000303,54227.54616648 2026-06-06,04:47:55.000,157,11071719,-795,0,1780721274,12785.914105219992,403.7198172299977,54227.70687024001 2026-06-06,04:47:56.000,157,11071733,-795,0,1780721275,12785.967995699997,403.9383402599997,54227.83962552 2026-06-06,04:47:57.000,157,11071790,-795,0,1780721276,12785.934314149992,404.09342112000013,54227.8326384 2026-06-06,04:47:58.000,157,11071763,-795,0,1780721277,12785.907368909997,404.2626002399993,54227.734818720004 2026-06-06,04:47:59.000,157,11071710,-795,0,1780721278,12785.914105219992,404.5093197899987,54227.74879296001 2026-06-06,04:48:00.000,157,11071782,-795,0,1780721279,12785.954523079992,404.7419410799994,54227.692896 2026-06-06,04:48:01.000,157,11071719,-795,0,1780721280,12785.988204629997,404.9886606299988,54227.82565128001 2026-06-06,04:48:02.000,157,11071710,-795,0,1780721281,12785.994940939992,405.18603627000266,54227.81167704 2026-06-06,04:48:03.000,157,11071743,-795,0,1780721282,12785.914105219992,405.3270188700044,54227.72084448 2026-06-06,04:48:04.000,157,11071781,-795,0,1780721283,12785.994940939992,405.51734538000164,54227.90949672 2026-06-06,04:48:05.000,157,11071752,-795,0,1780721284,12786.062304040002,405.637180589998,54228.11212320001 2026-06-06,04:48:06.000,157,11071762,-795,0,1780721285,12786.069040349998,405.79931057999784,54228.19596864 2026-06-06,04:48:07.000,157,11071731,-795,0,1780721286,12786.035358799993,405.87685100999806,54228.17500728 2026-06-06,04:48:08.000,157,11071738,-795,0,1780721287,12785.981468320002,405.94029317999957,54228.070200480004 2026-06-06,04:48:09.000,157,11071759,-795,0,1780721288,12786.028622489997,406.05307926000387,54228.04225200001 2026-06-06,04:48:10.000,157,11071711,-795,0,1780721289,12786.109458209998,406.12357056000474,54228.16103304001 2026-06-06,04:48:11.000,157,11071756,-795,0,1780721290,12786.122930830003,406.17291447000025,54228.20994288001 2026-06-06,04:48:12.000,157,11071737,-795,0,1780721291,12786.170084999998,406.2152092500037,54228.13308456001 2026-06-06,04:48:13.000,157,11071702,-795,0,1780721292,12786.210502859998,406.25750402999984,54227.91648384001 2026-06-06,04:48:14.000,157,11071750,-795,0,1780721293,12786.42606477999,406.29979881000327,54228.09814896 2026-06-06,04:48:15.000,157,11071716,-795,0,1780721294,12786.55405467,406.3632409800048,54228.30077544001 2026-06-06,04:48:16.000,157,11071777,-795,0,1780721295,12786.70898979999,406.3914375000022,54228.370646639996 2026-06-06,04:48:17.000,157,11071736,-795,0,1780721296,12786.83697969,406.4407814099977,54228.34269816 2026-06-06,04:48:18.000,157,11071724,-795,0,1780721297,12786.944760649996,406.4407814099977,54228.24487848 2026-06-06,04:48:19.000,157,11071742,-795,0,1780721298,12787.160322570002,406.51832183999795,54228.237891360004 2026-06-06,04:48:20.000,157,11071733,-795,0,1780721299,12787.369148179998,406.56766575000074,54228.48942768 2026-06-06,04:48:21.000,157,11071744,-795,0,1780721300,12787.517346999994,406.58176400999946,54228.475453440005 2026-06-06,04:48:22.000,157,11071738,-795,0,1780721301,12787.658809509994,406.6240587900029,54228.45449208 2026-06-06,04:48:23.000,157,11071816,-795,0,1780721302,12787.618391649994,406.7086483500025,54228.02827776 2026-06-06,04:48:24.000,157,11071712,-795,0,1780721303,12787.89458036,406.8073361700008,54228.29378832 2026-06-06,04:48:25.000,157,11071747,-795,0,1780721304,12788.07646073,406.99061354999867,54228.32872392001 2026-06-06,04:48:26.000,157,11071759,-795,0,1780721305,12788.184241689996,407.12454702000105,54228.27282696 2026-06-06,04:48:27.000,157,11071764,-795,0,1780721306,12788.271813719992,407.32192265999765,54228.17500728 2026-06-06,04:48:28.000,157,11071770,-795,0,1780721307,12788.318967890002,407.35011918000237,54228.02827776 2026-06-06,04:48:29.000,157,11071761,-795,0,1780721308,12788.561475050003,407.3924139599985,54228.20994288001 2026-06-06,04:48:30.000,157,11071688,-795,0,1780721309,12788.655783389993,407.46995438999875,54228.16103304001 2026-06-06,04:48:31.000,157,11071733,-795,0,1780721310,12788.756828039994,407.48405265000474,54228.05622624 2026-06-06,04:48:32.000,157,11071714,-795,0,1780721311,12788.702937559989,407.49815091000346,54227.685908880005 2026-06-06,04:48:34.000,157,11071719,-795,0,1780721313,12788.90502685999,407.59683873000176,54227.72783160001 2026-06-06,04:48:35.000,157,11071749,-795,0,1780721314,12789.019544129995,407.64618264000455,54227.86058688 2026-06-06,04:48:36.000,157,11071736,-795,0,1780721315,12789.19468819,407.674379160002,54227.83962552 2026-06-06,04:48:37.000,157,11071739,-795,0,1780721316,12789.16774294999,407.71667393999815,54227.51123088001 2026-06-06,04:48:38.000,157,11071743,-795,0,1780721317,12789.282260219996,407.78011610999965,54227.63001192001 2026-06-06,04:48:39.000,157,11071687,-795,0,1780721318,12789.18795187999,407.86470566999924,54227.38546272 2026-06-06,04:48:40.000,157,11071715,-795,0,1780721319,12789.31594177,407.9351969700001,54227.29463016001 2026-06-06,04:48:41.000,157,11071757,-795,0,1780721320,12789.3361507,408.09027783000056,54227.3086044 2026-06-06,04:48:42.000,157,11071708,-795,0,1780721321,12789.369832249991,408.132572610004,54227.17584912001 2026-06-06,04:48:43.000,157,11071746,-675,0,1780721322,12789.3361507,408.30175173000316,54227.182836240005 2026-06-06,04:48:44.000,157,11071718,-795,0,1780721323,12789.27552391,408.3933904200021,54226.79155752001 2026-06-06,04:48:45.000,157,11071714,-795,0,1780721324,12789.342887009996,408.4286360699989,54226.88239008 2026-06-06,04:48:46.000,157,11071734,-795,0,1780721325,12789.504558449997,408.53437302000384,54227.02911960001 2026-06-06,04:48:47.000,157,11071663,-795,0,1780721326,12789.571921549992,408.6612573599996,54226.9243128 2026-06-06,04:48:48.000,157,11071766,-795,0,1780721327,12789.652757269992,408.7881417000026,54226.82649312 2026-06-06,04:48:49.000,157,11071717,-795,0,1780721328,12789.679702510002,408.8727312600022,54226.65880224 2026-06-06,04:48:50.000,157,11071728,-795,0,1780721329,12789.780747160003,408.9502716900024,54226.45617576001 2026-06-06,04:48:51.000,157,11071728,-555,0,1780721330,12789.821165019988,409.0560086400001,54226.44918864 2026-06-06,04:48:52.000,157,11071706,-795,0,1780721331,12790.050199559999,409.14059819999966,54226.65880224 2026-06-06,04:48:53.000,157,11071693,-795,0,1780721332,12790.070408489999,409.1828929800031,54226.53303408001 2026-06-06,04:48:54.000,157,11071728,-795,0,1780721333,12790.10409003999,409.20404037000117,54226.127781120005 2026-06-06,04:48:55.000,157,11071706,-795,0,1780721334,12790.211871,409.3238755800048,54226.28149776 2026-06-06,04:48:56.000,157,11071768,-795,0,1780721335,12790.32638826999,409.366170360001,54226.09284552 2026-06-06,04:48:57.000,157,11071706,-795,0,1780721336,12790.528477569991,409.5142020900021,54226.19765232001 2026-06-06,04:48:58.000,157,11071724,-795,0,1780721337,12790.676676390001,409.5776442600036,54226.30944624 2026-06-06,04:48:59.000,157,11071725,-795,0,1780721338,12790.737303180002,409.66223382000317,54226.1557296 2026-06-06,04:49:00.000,157,11071763,-795,0,1780721339,12790.872029379992,409.68338121000124,54226.05092280001 2026-06-06,04:49:01.000,157,11071731,-795,0,1780721340,12790.925919859998,409.7045285999993,54225.960090240005 2026-06-06,04:49:02.000,157,11071730,-795,0,1780721341,12791.128009159998,409.6551846900038,54226.04393568 2026-06-06,04:49:03.000,157,11071660,-795,0,1780721342,12791.235790119994,409.73272512000403,54225.91816752 2026-06-06,04:49:04.000,157,11071710,-795,0,1780721343,12791.289680599999,409.79616728999827,54225.7015668 2026-06-06,04:49:05.000,157,11071692,-795,0,1780721344,12791.417670489995,409.8737077199985,54225.63868272 2026-06-06,04:49:06.000,157,11071770,-795,0,1780721345,12791.62649609999,409.9160025000019,54225.65964408 2026-06-06,04:49:07.000,157,11071754,-795,0,1780721346,12791.774694920001,409.9723955400041,54225.554837280004 2026-06-06,04:49:08.000,157,11071729,-795,0,1780721347,12791.889212189992,410.0358377099983,54225.40112064001 2026-06-06,04:49:09.000,157,11071753,-795,0,1780721348,12792.017202080002,410.1063290099992,54225.26137824001 2026-06-06,04:49:10.000,157,11071756,-795,0,1780721349,12792.320336029989,410.21911509000347,54225.31028808001 2026-06-06,04:49:11.000,157,11071733,-795,0,1780721350,12792.414644369994,410.22616422000283,54225.23342976001 2026-06-06,04:49:12.000,157,11071768,-795,0,1780721351,12792.616733669995,410.2825572599977,54225.09368736001 2026-06-06,04:49:13.000,157,11071698,-795,0,1780721352,12792.70430569999,410.4094416000007,54224.97490632001 2026-06-06,04:49:14.000,157,11071727,-795,0,1780721353,12792.81208666,410.4940311600003,54224.737344240006 2026-06-06,04:49:15.000,157,11071762,-795,0,1780721354,12792.9737581,410.5151785499984,54224.7932412 2026-06-06,04:49:16.000,157,11071742,-795,0,1780721355,12793.202792639997,410.4799329000016,54224.8631124 2026-06-06,04:49:17.000,157,11071724,-795,0,1780721356,12793.330782529993,410.5433750700031,54224.76529272 2026-06-06,04:49:18.000,157,11071724,-795,0,1780721357,12793.452036109993,410.64911202000076,54224.569653360006 2026-06-06,04:49:19.000,157,11071680,-795,0,1780721358,12793.553080759993,410.6420628900014,54224.44388520001 2026-06-06,04:49:20.000,157,11071718,-795,0,1780721359,12793.654125409994,410.56452246000117,54224.15042616 2026-06-06,04:49:21.000,157,11071720,-795,0,1780721360,12793.728224819999,410.5433750700031,54224.03164512 2026-06-06,04:49:22.000,157,11071769,-795,0,1780721361,12793.90336887999,410.56452246000117,54224.045619360004 2026-06-06,04:49:23.000,157,11071702,-795,0,1780721362,12794.038095079995,410.6420628900014,54224.00369664 2026-06-06,04:49:24.000,157,11071759,-795,0,1780721363,12794.267129619991,410.67025940999883,54223.72421184001 2026-06-06,04:49:25.000,157,11071745,-795,0,1780721364,12794.563527259997,410.6914068000042,54223.79408304 2026-06-06,04:49:26.000,157,11071699,-795,0,1780721365,12794.934024309994,410.74779983999906,54223.77312168001 2026-06-06,04:49:27.000,157,11071697,-795,0,1780721366,12795.10243205999,410.7407507099997,54223.64735352 2026-06-06,04:49:28.000,157,11071749,-795,0,1780721367,12795.37188446,410.6632102799995,54223.47267552 2026-06-06,04:49:29.000,157,11071776,-795,0,1780721368,12795.506610659992,410.5786207199999,54223.30498464 2026-06-06,04:49:30.000,157,11071720,-795,0,1780721369,12795.782799369998,410.4094416000007,54223.179216480006 2026-06-06,04:49:31.000,157,11071717,-795,0,1780721370,12796.011833909994,410.36009768999793,54223.15126800001 2026-06-06,04:49:32.000,157,11071735,-795,0,1780721371,12796.32844048,410.22616422000283,54223.13729376 2026-06-06,04:49:33.000,157,11071713,-795,0,1780721372,12796.46990299,410.11337813999853,54222.773963520005 2026-06-06,04:49:35.000,157,11071682,-795,0,1780721374,12796.833663730002,409.9160025000019,54222.6621696 2026-06-06,04:49:36.000,157,11071760,-795,0,1780721375,12797.049225649993,409.7538725100021,54222.57133704 2026-06-06,04:49:37.000,157,11071750,-795,0,1780721376,12797.069434579993,409.68338121000124,54222.41063328001 2026-06-06,04:49:38.000,157,11071737,-795,0,1780721377,12797.210897089994,409.61993903999974,54222.25691664 2026-06-06,04:49:39.000,157,11071742,-795,0,1780721378,12797.43993162999,409.5142020900021,54222.29883936 2026-06-06,04:49:40.000,157,11071776,-795,0,1780721379,12797.675702479995,409.2674825400027,54222.319800720004 2026-06-06,04:49:41.000,157,11071764,-795,0,1780721380,12797.877791779996,409.09125429000414,54222.23595528 2026-06-06,04:49:42.000,157,11071746,-795,0,1780721381,12798.147244179992,408.9855173399992,54222.1381356 2026-06-06,04:49:43.000,157,11071740,-795,0,1780721382,12798.349333479993,408.9643699500011,54221.92153488 2026-06-06,04:49:44.000,157,11071717,-795,0,1780721383,12798.60531326,408.84453474000475,54221.74685688 2026-06-06,04:49:45.000,157,11071715,-795,0,1780721384,12798.86802935,408.703552140003,54221.52326904001 2026-06-06,04:49:46.000,157,11071732,-795,0,1780721385,12799.150954370001,408.7528960499985,54221.600127360005 2026-06-06,04:49:47.000,157,11071735,-795,0,1780721386,12799.245262709992,408.7599451799979,54221.579166 2026-06-06,04:49:48.000,157,11071741,-795,0,1780721387,12799.541660349998,408.7669943100045,54221.53724328 2026-06-06,04:49:49.000,157,11071697,-795,0,1780721388,12799.763958579999,408.61191345000407,54221.40448800001 2026-06-06,04:49:50.000,157,11071781,-795,0,1780721389,12799.912157399995,408.3440465099993,54221.13199032 2026-06-06,04:49:51.000,157,11071730,-795,0,1780721390,12800.174873489996,408.1678182600008,54221.17391304 2026-06-06,04:49:52.000,157,11071744,-795,0,1780721391,12800.430853270002,407.94224609999947,54220.95731232 2026-06-06,04:49:53.000,157,11071751,-795,0,1780721392,12800.565579469992,407.69552655000007,54220.8455184 2026-06-06,04:49:54.000,157,11071739,-795,0,1780721393,12800.619469949997,407.5263474300009,54220.524110880004 2026-06-06,04:49:55.000,157,11071710,-795,0,1780721394,12800.552106850002,407.3994630899979,54220.2166776 2026-06-06,04:49:56.000,157,11071718,-795,0,1780721395,12800.531897920002,407.33602092000365,54220.307510160004 2026-06-06,04:49:57.000,157,11071753,-795,0,1780721396,12800.747459839993,407.2020874500013,54220.25161320001 2026-06-06,04:49:58.000,157,11071787,-795,0,1780721397,12800.922603899999,407.12454702000105,54220.139819280004 2026-06-06,04:49:59.000,157,11071706,-795,0,1780721398,12800.989966999994,406.9835644199993,54220.02802536 2026-06-06,04:50:00.000,157,11071703,-795,0,1780721399,12801.091011649994,406.85668008000357,54219.69963072001 2026-06-06,04:50:01.000,157,11071762,-795,0,1780721400,12801.36720036,406.66635356999905,54219.74854056001 2026-06-06,04:50:02.000,157,11071725,-795,0,1780721401,12801.710752170002,406.5253709700046,54219.72757920001 2026-06-06,04:50:03.000,157,11071774,-795,0,1780721402,12802.168821249994,406.5253709700046,54219.69963072001 2026-06-06,04:50:04.000,157,11071757,-795,0,1780721403,12802.593208779996,406.85668008000357,54219.62975952001 2026-06-06,04:50:05.000,157,11071699,-795,0,1780721404,12803.031068930002,407.13864527999976,54219.56687544 2026-06-06,04:50:06.000,157,11071725,-795,0,1780721405,12803.58344635,407.13864527999976,54219.73456632 2026-06-06,04:50:07.000,157,11071733,-795,0,1780721406,12804.236868419997,407.18798919000255,54219.88129584 2026-06-06,04:50:08.000,157,11071762,-795,0,1780721407,12804.7623006,407.20913658000063,54219.78347616 2026-06-06,04:50:09.000,157,11071688,-795,0,1780721408,12805.146270270001,407.1809400600032,54219.874308720006 2026-06-06,04:50:10.000,157,11071797,-795,0,1780721409,12805.227105990001,407.2655296200028,54219.685656480004 2026-06-06,04:50:11.000,157,11071734,-795,0,1780721410,12805.294469089997,407.32192265999765,54219.60879816001 2026-06-06,04:50:12.000,157,11071753,-795,0,1780721411,12805.590866729988,407.4629052599994,54219.71360496 2026-06-06,04:50:13.000,157,11071745,-795,0,1780721412,12805.988309019995,407.547494819999,54219.72059208 2026-06-06,04:50:14.000,157,11071730,-795,0,1780721413,12806.641731089992,407.5052000400028,54219.65072088001 2026-06-06,04:50:15.000,157,11071735,-795,0,1780721414,12807.389461499995,407.2655296200028,54219.33630048 2026-06-06,04:50:16.000,157,11071725,-795,0,1780721415,12808.33928121,406.9342205100038,54219.43412016 2026-06-06,04:50:17.000,157,11071718,-795,0,1780721416,12809.255419369998,406.5606166200014,54219.42713304 2026-06-06,04:50:18.000,157,11071800,-755,0,1780721417,12810.023358710001,406.35619184999814,54219.38521032 2026-06-06,04:50:19.000,157,11071737,-795,0,1780721418,12810.636362919999,406.3914375000022,54219.33630048 2026-06-06,04:50:20.000,157,11071741,-795,0,1780721419,12810.926024249995,406.6240587900029,54219.371236080005 2026-06-06,04:50:21.000,157,11071700,-795,0,1780721420,12811.296521299992,406.79323791000206,54219.42713304 2026-06-06,04:50:22.000,157,11071765,-595,0,1780721421,12811.707436209988,406.84258182000485,54219.44110728001 2026-06-06,04:50:23.000,157,11071757,-795,0,1780721422,12811.99709754,406.81438530000014,54219.420145920005 2026-06-06,04:50:24.000,157,11071774,-795,0,1780721423,12812.145296359995,406.9060239899991,54219.25944216 2026-06-06,04:50:25.000,157,11071770,-795,0,1780721424,12812.374330899991,407.25143136000406,54219.31533912001 2026-06-06,04:50:26.000,157,11071743,-795,0,1780721425,12812.744827950002,407.5404456899996,54219.52495272 2026-06-06,04:50:27.000,157,11071743,-795,0,1780721426,12813.243314889995,407.7942143699984,54219.7625148 2026-06-06,04:50:28.000,157,11071750,-795,0,1780721427,12813.647493489996,408.1607691300014,54219.88828296 2026-06-06,04:50:29.000,157,11071740,-795,0,1780721428,12814.112298879998,408.54847128000256,54219.90924432 2026-06-06,04:50:30.000,157,11071773,-795,0,1780721429,12814.267234009989,409.1828929800031,54219.93020568 2026-06-06,04:50:31.000,157,11071738,-795,0,1780721430,12814.34806972999,409.7045285999993,54219.993089760006 2026-06-06,04:50:32.000,157,11071729,-795,0,1780721431,12814.206607219989,410.2825572599977,54219.98610264001 2026-06-06,04:50:33.000,157,11071763,-795,0,1780721432,12814.179661979993,410.91697895999823,54219.91623144001 2026-06-06,04:50:34.000,157,11071721,-795,0,1780721433,12814.32786079999,411.15664937999827,54219.81841176001 2026-06-06,04:50:36.000,157,11071718,-795,0,1780721435,12814.61752213,411.20599329000106,54219.587836800005 2026-06-06,04:50:37.000,157,11071682,-795,0,1780721436,12815.028437039997,411.3469758900028,54219.65072088001 2026-06-06,04:50:38.000,157,11071758,-795,0,1780721437,12815.72901327999,411.6712358700024,54219.53193984001 2026-06-06,04:50:39.000,157,11071765,-795,0,1780721438,12816.577788339993,411.8051693400048,54219.39219744001 2026-06-06,04:50:40.000,157,11071759,-795,0,1780721439,12817.426563399997,412.22106801000336,54219.10572552001 2026-06-06,04:50:41.000,157,11071760,-795,0,1780721440,12818.29554739,412.43959103999805,54218.9939316 2026-06-06,04:50:42.000,157,11071738,-795,0,1780721441,12818.854661119993,412.50303320999956,54218.8541892 2026-06-06,04:50:43.000,157,11071764,-795,0,1780721442,12819.34641174999,412.6440158100013,54218.61662712 2026-06-06,04:50:44.000,157,11071685,-795,0,1780721443,12819.764062969996,413.02466883000307,54218.246309760005 2026-06-06,04:50:45.000,157,11071715,-795,0,1780721444,12819.979624890002,413.41942011000356,54217.93188936001 2026-06-06,04:50:46.000,157,11071728,-795,0,1780721445,12820.201923119988,413.8776135599983,54217.53362352 2026-06-06,04:50:47.000,157,11071716,-795,0,1780721446,12820.77450947,414.30761049000284,54217.33798416 2026-06-06,04:50:48.000,157,11071720,-795,0,1780721447,12821.737801799994,414.6248213400031,54217.1074092 2026-06-06,04:50:49.000,157,11071754,-795,0,1780721448,12822.566367929998,414.6248213400031,54216.89779560001 2026-06-06,04:50:50.000,157,11071727,-795,0,1780721449,12823.327570959991,414.56842830000096,54216.569400960005 2026-06-06,04:50:51.000,157,11071706,-795,0,1780721450,12823.738485870002,414.56842830000096,54216.41568432001 2026-06-06,04:50:52.000,157,11071719,-795,0,1780721451,12823.839530519988,414.80104959000164,54216.0942768 2026-06-06,04:50:53.000,157,11071759,-795,0,1780721452,12824.001201959989,415.1817026100034,54215.68902384 2026-06-06,04:50:54.000,157,11071769,-795,0,1780721453,12824.27065436,415.75268214000243,54215.48639736001 2026-06-06,04:50:55.000,157,11071687,-795,0,1780721454,12824.573788310001,416.0698929900027,54215.15800272 2026-06-06,04:50:56.000,157,11071758,-755,0,1780721455,12824.708514509992,416.5492338300028,54214.57807176001 2026-06-06,04:50:57.000,157,11071692,-795,0,1780721456,12825.052066319993,416.8875920700011,54214.28461272001 2026-06-06,04:50:58.000,157,11071742,-795,0,1780721457,12825.240682999989,417.26119596000353,54213.94224384 2026-06-06,04:50:59.000,157,11071726,-795,0,1780721458,12825.42256336999,417.93086331000086,54213.55795224 2026-06-06,04:51:00.000,157,11071742,-795,0,1780721459,12825.73243363,418.5652850100014,54213.08981520001 2026-06-06,04:51:01.000,157,11071762,-795,0,1780721460,12826.096194370002,419.1010188900036,54212.52385848 2026-06-06,04:51:02.000,157,11071762,-795,0,1780721461,12826.392592009994,419.3547875700024,54212.38411608 2026-06-06,04:51:03.000,157,11071744,-795,0,1780721462,12826.419537249989,419.7283914600048,54211.81815936001 2026-06-06,04:51:04.000,157,11071721,-795,0,1780721463,12826.70246226999,420.3134692500025,54211.25918976 2026-06-06,04:51:05.000,157,11071704,-795,0,1780721464,12827.477137919988,420.7505153099992,54210.63733608 2026-06-06,04:51:06.000,157,11071748,-795,0,1780721465,12828.373067150002,420.78576096000324,54210.12727632 2026-06-06,04:51:07.000,157,11071731,-795,0,1780721466,12828.824399919999,420.53904141000385,54209.645165040005 2026-06-06,04:51:08.000,157,11071726,-795,0,1780721467,12829.12079755999,420.4474027200049,54209.072221200004 2026-06-06,04:51:09.000,157,11071750,-795,0,1780721468,12829.32962317,420.5319922800045,54208.590109920005 2026-06-06,04:51:10.000,157,11071723,-795,0,1780721469,12829.531712470001,420.6659257499996,54207.90537216 2026-06-06,04:51:11.000,157,11071693,-795,0,1780721470,12829.666438669992,420.34166576999996,54207.17172456001 2026-06-06,04:51:12.000,157,11071742,-795,0,1780721471,12829.875264279988,419.679047550002,54206.66865192001 2026-06-06,04:51:13.000,157,11071722,-795,0,1780721472,12830.036935719989,419.31249278999894,54206.03981112 2026-06-06,04:51:14.000,157,11071753,-795,0,1780721473,12830.575840519996,419.5169175600022,54205.48084152 2026-06-06,04:51:15.000,157,11071716,-795,0,1780721474,12831.094536389988,419.7283914600048,54204.89392344001 2026-06-06,04:51:16.000,157,11071739,-795,0,1780721475,12831.020436979998,419.4041314799979,54204.34194096001 2026-06-06,04:51:17.000,157,11071758,-795,0,1780721476,12830.42090538999,419.1856084500032,54203.92271376 2026-06-06,04:51:18.000,157,11071726,-795,0,1780721477,12829.935891069988,419.34068931000365,54203.391692640005 2026-06-06,04:51:19.000,157,11071697,-795,0,1780721478,12830.070617269994,419.9046197100033,54202.86765864 2026-06-06,04:51:20.000,157,11071752,-795,0,1780721479,12830.474795869995,420.39100968000275,54202.49035416 2026-06-06,04:51:21.000,157,11071725,-795,0,1780721480,12830.272706569995,420.5178940199985,54201.98728152 2026-06-06,04:51:22.000,157,11071792,-795,0,1780721481,12829.754010700002,420.6659257499996,54201.65189976 2026-06-06,04:51:23.000,157,11071736,-795,0,1780721482,12829.599075569997,420.468550110003,54201.3863892 2026-06-06,04:51:24.000,157,11071738,-795,0,1780721483,12830.28617919,420.17953578000015,54201.113891520006 2026-06-06,04:51:25.000,157,11071754,-795,0,1780721484,12830.838556609997,419.9610127499982,54200.792484 2026-06-06,04:51:26.000,157,11071695,-795,0,1780721485,12830.50847742,419.82003015000373,54200.17063032 2026-06-06,04:51:27.000,157,11071730,-795,0,1780721486,12829.908945829993,419.9610127499982,54200.00293944 2026-06-06,04:51:28.000,157,11071649,-795,0,1780721487,12829.572130330002,420.1724866500008,54199.653583440006 2026-06-06,04:51:29.000,157,11071708,-795,0,1780721488,12829.962836309998,420.0033075300016,54199.367111520005 2026-06-06,04:51:30.000,157,11071715,-795,0,1780721489,12830.56910421,419.3547875700024,54198.96884568 2026-06-06,04:51:31.000,157,11071726,-715,0,1780721490,12830.878974469997,418.776758910004,54198.528657120005 2026-06-06,04:51:32.000,157,11071765,-795,0,1780721491,12830.52195003999,418.14233721000346,54198.074494320004 2026-06-06,04:51:33.000,157,11071719,-795,0,1780721492,12829.652966050002,417.67004550000274,54197.571421680004 2026-06-06,04:51:34.000,157,11071723,-795,0,1780721493,12828.804190989998,417.3175889999984,54196.865722559996 2026-06-06,04:51:35.000,157,11071693,-795,0,1780721494,12828.218132019996,417.07791857999837,54196.22290752001 2026-06-06,04:51:37.000,157,11071657,-795,0,1780721496,12828.036251649995,415.40727477000473,54194.97221304 2026-06-06,04:51:38.000,157,11071731,-795,0,1780721497,12827.8678439,414.73760742000013,54194.671766880005 2026-06-06,04:51:39.000,157,11071700,-795,0,1780721498,12827.88805283,414.1384313700037,54194.21061696001 2026-06-06,04:51:40.000,157,11071737,-795,0,1780721499,12828.346121909992,413.2995848999999,54193.7704284 2026-06-06,04:51:41.000,157,11071754,-795,0,1780721500,12828.736827889988,412.50303320999956,54193.56081480001 2026-06-06,04:51:42.000,157,11071707,-795,0,1780721501,12828.716618959988,411.99549585000204,54193.19049744 2026-06-06,04:51:43.000,157,11071755,-795,0,1780721502,12828.730091579993,411.78402194999944,54192.8621028 2026-06-06,04:51:44.000,157,11071740,-795,0,1780721503,12829.08711601,411.3822215399996,54192.373004400004 2026-06-06,04:51:45.000,157,11071770,-795,0,1780721504,12829.255523759995,410.79714375000185,54191.85595752 2026-06-06,04:51:46.000,157,11071731,-795,0,1780721505,12829.26226006999,410.395343340002,54191.24109096001 2026-06-06,04:51:47.000,157,11071751,-795,0,1780721506,12828.891763019994,410.04288683999766,54190.61225016 2026-06-06,04:51:48.000,157,11071767,-795,0,1780721507,12828.561683829997,409.90895337000256,54190.11616464001 2026-06-06,04:51:49.000,157,11071759,-795,0,1780721508,12828.433693940002,410.1345255300039,54189.59911776 2026-06-06,04:51:50.000,157,11071775,-795,0,1780721509,12828.736827889988,410.43763811999816,54188.991238320006 2026-06-06,04:51:51.000,157,11071721,-795,0,1780721510,12829.033225529995,410.5151785499984,54188.418294480005 2026-06-06,04:51:52.000,157,11071735,-795,0,1780721511,12829.06017076999,410.4305889899988,54187.89426048 2026-06-06,04:51:53.000,157,11071751,-795,0,1780721512,12829.053434459995,410.268458999999,54187.30734240001 2026-06-06,04:51:54.000,157,11071761,-795,0,1780721513,12829.154479109995,410.04288683999766,54186.80426976001 2026-06-06,04:51:55.000,157,11071714,-795,0,1780721514,12829.396986269996,409.8878059800045,54186.41997816 2026-06-06,04:51:56.000,157,11071775,-795,0,1780721515,12829.828110109993,409.76797077000083,54185.93087976 2026-06-06,04:51:57.000,157,11071742,-795,0,1780721516,12829.908945829993,409.493054700004,54184.97364432 2026-06-06,04:51:58.000,157,11071764,-795,0,1780721517,12829.787692249993,409.1194508100016,54184.680185280005 2026-06-06,04:51:59.000,157,11071727,-795,0,1780721518,12829.20163327999,408.33699737999996,54184.08628008 2026-06-06,04:52:00.000,157,11071751,-795,0,1780721519,12828.709882649993,407.97749175000354,54183.40154232001 2026-06-06,04:52:01.000,157,11071714,-795,0,1780721520,12828.568420139993,408.245358690001,54182.70981744001 2026-06-06,04:52:02.000,157,11071731,-795,0,1780721521,12828.783982059998,408.64715910000086,54181.96918272001 2026-06-06,04:52:03.000,157,11071776,-795,0,1780721522,12829.14100648999,408.7599451799979,54181.207586640005 2026-06-06,04:52:04.000,157,11071690,-795,0,1780721523,12829.861791659998,408.8868295200009,54180.61368144 2026-06-06,04:52:05.000,157,11071740,-795,0,1780721524,12830.670148860001,408.5766678,54180.19445424001 2026-06-06,04:52:06.000,157,11071740,-795,0,1780721525,12831.323570929999,408.118474349998,54179.59356192001 2026-06-06,04:52:07.000,157,11071734,-795,0,1780721526,12831.411142959994,407.6038878600011,54178.51754544001 2026-06-06,04:52:08.000,157,11071710,-795,0,1780721527,12831.296625689989,407.3783156999998,54178.140240960005 2026-06-06,04:52:09.000,157,11071689,-795,0,1780721528,12830.683621479991,407.5052000400028,54177.40659336 2026-06-06,04:52:10.000,157,11071731,-795,0,1780721529,12830.17839822999,407.84355828000116,54176.582113200006 2026-06-06,04:52:11.000,157,11071740,-795,0,1780721530,12830.20534347,407.9704426200042,54175.77160728 2026-06-06,04:52:12.000,157,11071740,-795,0,1780721531,12830.602785759991,407.9845408800029,54175.18468920001 2026-06-06,04:52:13.000,157,11071756,-795,0,1780721532,12830.872238160002,408.0479830500044,54174.61174536001 2026-06-06,04:52:14.000,157,11071749,-795,0,1780721533,12831.087800079993,408.2947026000038,54173.83617504 2026-06-06,04:52:15.000,157,11071731,-795,0,1780721534,12831.128217939993,408.63306084000214,54173.20733424 2026-06-06,04:52:16.000,157,11071729,-795,0,1780721535,12830.885710779992,408.8022399600013,54172.340931360006 2026-06-06,04:52:17.000,157,11071735,-795,0,1780721536,12830.717303029996,408.9643699500011,54171.767987520005 2026-06-06,04:52:18.000,157,11071716,-795,0,1780721537,12830.724039339992,409.14059819999966,54171.32779896001 2026-06-06,04:52:19.000,157,11071747,-795,0,1780721538,12830.474795869995,409.4084651400044,54170.62908696 2026-06-06,04:52:20.000,157,11071749,-795,0,1780721539,12830.54889528,409.52125122000143,54170.55222864 2026-06-06,04:52:21.000,157,11071730,-795,0,1780721540,12830.40743277,409.478956439998,54170.13300144001 2026-06-06,04:52:22.000,157,11071737,-795,0,1780721541,12830.48153217999,409.37321949000034,54169.76967120001 2026-06-06,04:52:23.000,157,11071721,-795,0,1780721542,12830.56910421,409.2604334100033,54169.29454704001 2026-06-06,04:52:24.000,157,11071728,-795,0,1780721543,12830.986755429993,409.1828929800031,54169.06397208 2026-06-06,04:52:25.000,157,11071707,-795,0,1780721544,12831.471769749995,409.41551427000377,54168.917242560005 2026-06-06,04:52:26.000,157,11071712,-795,0,1780721545,12831.936575139996,410.1345255300039,54168.700641840005 2026-06-06,04:52:27.000,157,11071694,-795,0,1780721546,12832.212763850002,411.3469758900028,54168.4421184 2026-06-06,04:52:28.000,157,11071762,-795,0,1780721547,12832.280126949998,411.9884467200027,54168.5469252 2026-06-06,04:52:29.000,157,11071758,-795,0,1780721548,12832.179082299997,411.8756606399984,54168.42814416001 2026-06-06,04:52:30.000,157,11071737,-795,0,1780721549,12832.771877579995,411.58664631000283,54168.700641840005 2026-06-06,04:52:31.000,157,11071762,-795,0,1780721550,12832.89986746999,411.78402194999944,54168.65871912 2026-06-06,04:52:32.000,157,11071737,-795,0,1780721551,12832.482216249999,412.4818858200015,54168.67269336001 2026-06-06,04:52:33.000,157,11071738,-795,0,1780721552,12832.300335879998,412.4325419099987,54168.6866676 2026-06-06,04:52:34.000,157,11071793,-795,0,1780721553,12833.088484150001,412.8554897100039,54168.66570624 2026-06-06,04:52:35.000,157,11071738,-795,0,1780721554,12833.357936549997,413.82826965000277,54168.82641 2026-06-06,04:52:36.000,157,11071749,-795,0,1780721555,12832.650623999994,412.71450711000216,54168.94519104 2026-06-06,04:52:38.000,157,11071770,-795,0,1780721557,12831.350516169994,410.8746841800021,54169.07794632001 2026-06-06,04:52:39.000,157,11071753,-795,0,1780721558,12831.673859049995,410.55042420000245,54169.11288192 2026-06-06,04:52:40.000,157,11071758,-795,0,1780721559,12832.165609679992,410.2825572599977,54169.105894800006 2026-06-06,04:52:41.000,157,11071786,-795,0,1780721560,12832.408116839993,410.2614098699996,54169.27358568001 2026-06-06,04:52:42.000,157,11071714,-795,0,1780721561,12831.835530489996,410.1627220500013,54169.31550840001 2026-06-06,04:52:43.000,157,11071733,-795,0,1780721562,12831.431351889994,410.6914068000042,54169.28755992 2026-06-06,04:52:44.000,157,11071757,-795,0,1780721563,12832.347490049993,411.6571376100037,54169.37839248 2026-06-06,04:52:45.000,157,11071770,-635,0,1780721564,12833.405090719993,411.88270976999775,54169.371405360005 2026-06-06,04:52:46.000,157,11071754,-795,0,1780721565,12833.627388949993,411.50205675000325,54169.65089016001 2026-06-06,04:52:47.000,157,11071694,-795,0,1780721566,12833.283837139992,410.56452246000117,54169.58101896001 2026-06-06,04:52:48.000,157,11071700,-795,0,1780721567,12832.509161489994,410.05698510000366,54169.2805728 2026-06-06,04:52:49.000,157,11071758,-795,0,1780721568,12832.266654329993,410.24026248000155,54169.42730232 2026-06-06,04:52:50.000,157,11071699,-795,0,1780721569,12832.61694244999,410.78304549000313,54169.60198032001 2026-06-06,04:52:51.000,157,11071758,-795,0,1780721570,12833.391618100002,411.184845900003,54169.72076136 2026-06-06,04:52:52.000,157,11071716,-795,0,1780721571,12834.08545803,411.09320721000404,54169.755696960005 2026-06-06,04:52:53.000,157,11071734,-795,0,1780721572,12834.462691389992,410.48698203000095,54169.804606800004 2026-06-06,04:52:54.000,157,11071720,-795,0,1780721573,12834.05851278999,410.0710833600024,54169.993259040006 2026-06-06,04:52:55.000,157,11071734,-795,0,1780721574,12833.351200240002,410.1486237900026,54169.9094136 2026-06-06,04:52:56.000,157,11071718,-795,0,1780721575,12832.832504369995,410.5151785499984,54169.88146512 2026-06-06,04:52:57.000,157,11071736,-795,0,1780721576,12832.69777816999,410.6632102799995,54169.69980000001 2026-06-06,04:52:58.000,157,11071732,-795,0,1780721577,12832.57652458999,410.71255419000227,54169.62992880001 2026-06-06,04:52:59.000,157,11071758,-795,0,1780721578,12832.441798389998,410.7196033200016,54169.79761968001 2026-06-06,04:53:00.000,157,11071752,-795,0,1780721579,12832.172345990002,410.5151785499984,54170.00024616 2026-06-06,04:53:01.000,157,11071715,-795,0,1780721580,12831.909629900001,410.1063290099992,54170.00723328 2026-06-06,04:53:02.000,157,11071734,-795,0,1780721581,12831.633441189995,409.63403729999845,54169.98627192001 2026-06-06,04:53:03.000,157,11071724,-795,0,1780721582,12831.370725099994,409.23928601999796,54169.71377424 2026-06-06,04:53:04.000,157,11071688,-795,0,1780721583,12831.289889379994,409.2674825400027,54169.657877280006 2026-06-06,04:53:05.000,157,11071747,-795,0,1780721584,12831.491978679995,409.25338428000396,54169.825568160006 2026-06-06,04:53:06.000,157,11071712,-795,0,1780721585,12831.330307239994,409.20404037000117,54169.57403184 2026-06-06,04:53:07.000,157,11071735,-795,0,1780721586,12831.020436979998,409.33797384000354,54169.41332808001 2026-06-06,04:53:08.000,157,11071712,-795,0,1780721587,12830.899183399997,409.47190730999864,54169.32948264 2026-06-06,04:53:09.000,157,11071764,-795,0,1780721588,12830.852029230002,409.53534948000015,54169.301534160004 2026-06-06,04:53:10.000,157,11071719,-795,0,1780721589,12830.663412549991,409.48600557000464,54169.26659856001 2026-06-06,04:53:11.000,157,11071758,-795,0,1780721590,12830.48826849,409.38731774999906,54169.04999784 2026-06-06,04:53:12.000,157,11071674,-795,0,1780721591,12830.353542289995,409.35207210000226,54168.80544864 2026-06-06,04:53:13.000,157,11071731,-795,0,1780721592,12830.27944287999,409.2322368899986,54168.67968048 2026-06-06,04:53:14.000,157,11071776,-795,0,1780721593,12829.996517859989,409.18994211000245,54168.34429872 2026-06-06,04:53:15.000,157,11071743,-795,0,1780721594,12829.760747009997,409.37321949000034,54168.00192984001 2026-06-06,04:53:16.000,157,11071695,-795,0,1780721595,12829.605811879992,409.61993903999974,54168.148659360006 2026-06-06,04:53:17.000,157,11071702,-795,0,1780721596,12829.444140439991,409.7891181599989,54167.92507152001 2026-06-06,04:53:18.000,157,11071772,-795,0,1780721597,12829.235314829995,409.93010076000064,54167.38706328 2026-06-06,04:53:19.000,157,11071677,-795,0,1780721598,12829.194896969995,410.09223075000045,54167.261295120006 2026-06-06,04:53:20.000,157,11071723,-795,0,1780721599,12828.98607136,410.21911509000347,54167.072642880004 2026-06-06,04:53:21.000,157,11071726,-795,0,1780721600,12828.662728479998,410.32485204000113,54166.904952000004 2026-06-06,04:53:22.000,157,11071765,-795,0,1780721601,12828.305704049992,410.36009768999793,54166.6953384 2026-06-06,04:53:23.000,157,11071764,-795,0,1780721602,12827.854371279995,410.42353985999944,54166.27611120001 2026-06-06,04:53:24.000,157,11071764,-795,0,1780721603,12827.632073049994,410.43763811999816,54166.09444608 2026-06-06,04:53:25.000,157,11071776,-795,0,1780721604,12827.362620649998,410.5433750700031,54165.95470368 2026-06-06,04:53:26.000,157,11071718,-795,0,1780721605,12827.126849799992,410.71255419000227,54165.682206000005 2026-06-06,04:53:27.000,157,11071699,-795,0,1780721606,12826.965178359991,410.7900946200025,54165.49355376 2026-06-06,04:53:28.000,157,11071752,-795,0,1780721607,12826.736143819995,410.7759963600038,54164.913622800006 2026-06-06,04:53:29.000,157,11071664,-795,0,1780721608,12826.587945,410.81124201000057,54164.81580312001 2026-06-06,04:53:30.000,157,11071752,-795,0,1780721609,12826.60815393,410.8041928800012,54164.76689328001 2026-06-06,04:53:31.000,157,11071739,-795,0,1780721610,12826.392592009994,410.8182911399999,54164.48740848 2026-06-06,04:53:32.000,157,11071707,-795,0,1780721611,12826.298283669988,410.63501376000204,54164.270807760004 2026-06-06,04:53:33.000,157,11071723,-795,0,1780721612,12826.062512819997,410.4940311600003,54163.96337448 2026-06-06,04:53:34.000,157,11071764,-795,0,1780721613,12825.961468169997,410.1697711800007,54163.94940024001 2026-06-06,04:53:35.000,157,11071674,-795,0,1780721614,12825.759378869996,409.93714989,54163.74677376 2026-06-06,04:53:36.000,157,11071760,-795,0,1780721615,12825.52360801999,409.6128899100004,54163.4812632 2026-06-06,04:53:37.000,157,11071725,-795,0,1780721616,12825.132902039993,409.3591212300016,54163.14588144 2026-06-06,04:53:39.000,157,11071704,-795,0,1780721618,12824.728723439992,409.09125429000414,54162.83844816 2026-06-06,04:53:40.000,157,11071763,-795,0,1780721619,12824.775877610002,408.9714190800005,54162.89434512001 2026-06-06,04:53:41.000,157,11071738,-795,0,1780721620,12824.593997240001,408.8727312600022,54162.83844816 2026-06-06,04:53:42.000,157,11071775,-795,0,1780721621,12824.47274366,408.7387977899998,54162.71966712 2026-06-06,04:53:43.000,157,11071697,-795,0,1780721622,12824.236972809995,408.5625695400013,54162.53800200001 2026-06-06,04:53:44.000,157,11071677,-795,0,1780721623,12824.14266446999,408.27355520999845,54162.48909216001 2026-06-06,04:53:45.000,157,11071729,-795,0,1780721624,12823.967520409999,408.04093391999777,54162.447169440005 2026-06-06,04:53:46.000,157,11071773,-795,0,1780721625,12823.799112659988,407.68142829000135,54162.32140128001 2026-06-06,04:53:47.000,157,11071790,-795,0,1780721626,12823.725013249998,407.4629052599994,54162.230568720006 2026-06-06,04:53:48.000,157,11071748,-795,0,1780721627,12823.805848969998,407.30782439999894,54162.24454296 2026-06-06,04:53:49.000,157,11071714,-795,0,1780721628,12823.758694800003,407.22323483999935,54162.0489036 2026-06-06,04:53:50.000,157,11071753,-795,0,1780721629,12823.906893619998,407.18798919000255,54162.328388400005 2026-06-06,04:53:51.000,157,11071667,-795,0,1780721630,12824.014674579994,407.22323483999935,54162.39127248001 2026-06-06,04:53:52.000,157,11071740,-795,0,1780721631,12824.16960971,407.18798919000255,54162.174671759996 2026-06-06,04:53:53.000,157,11071695,-795,0,1780721632,12824.46600734999,407.28667701000086,54162.48909216001 2026-06-06,04:53:54.000,157,11071760,-795,0,1780721633,12824.721987129997,407.2584804900034,54162.59389896 2026-06-06,04:53:55.000,157,11071769,-795,0,1780721634,12824.728723439992,407.3289717900043,54162.59389896 2026-06-06,04:53:56.000,157,11071740,-795,0,1780721635,12824.910603809993,407.35011918000237,54162.70569288001 2026-06-06,04:53:57.000,157,11071762,-795,0,1780721636,12825.139638349989,407.4065122200045,54162.901332240006 2026-06-06,04:53:58.000,157,11071733,-795,0,1780721637,12825.233946689994,407.43470874000195,54163.013126159996 2026-06-06,04:53:59.000,157,11071753,-795,0,1780721638,12825.227210379999,407.4770035199981,54162.89434512001 2026-06-06,04:54:00.000,157,11071746,-795,0,1780721639,12825.308046099999,407.43470874000195,54163.12492008 2026-06-06,04:54:01.000,157,11071748,-795,0,1780721640,12825.38888182,407.3994630899979,54163.27863672001 2026-06-06,04:54:02.000,157,11071752,-795,0,1780721641,12825.476453849995,407.33602092000365,54163.39043064 2026-06-06,04:54:03.000,157,11071752,-795,0,1780721642,12825.415827059995,407.3571683100017,54163.30658520001 2026-06-06,04:54:04.000,157,11071722,-795,0,1780721643,12825.44950861,407.2584804900034,54163.411392 2026-06-06,04:54:05.000,157,11071713,-795,0,1780721644,12825.55055326,407.17389093000384,54163.61401848001 2026-06-06,04:54:06.000,157,11071759,-795,0,1780721645,12825.61118005,407.0329083300021,54163.55812152 2026-06-06,04:54:07.000,157,11071659,-795,0,1780721646,12825.577498499995,406.94126964000316,54163.66292832001 2026-06-06,04:54:08.000,157,11071693,-795,0,1780721647,12825.52360801999,406.7861887800027,54163.53716016 2026-06-06,04:54:09.000,157,11071723,-795,0,1780721648,12825.46298122999,406.6099605300042,54163.57908288 2026-06-06,04:54:10.000,157,11071724,-795,0,1780721649,12825.436035989995,406.4407814099977,54163.572095760006 2026-06-06,04:54:11.000,157,11071753,-795,0,1780721650,12825.42929968,406.32094620000134,54163.73279952001 2026-06-06,04:54:12.000,157,11071702,-795,0,1780721651,12825.537080639995,406.18701272999897,54164.01228432 2026-06-06,04:54:13.000,157,11071753,-795,0,1780721652,12825.48992647,406.08832491000067,54164.02625856001 2026-06-06,04:54:14.000,157,11071714,-795,0,1780721653,12825.50339908999,405.94029317999957,54164.04721992001 2026-06-06,04:54:15.000,157,11071731,-795,0,1780721654,12825.58423480999,405.7711140600004,54164.14503960001 2026-06-06,04:54:16.000,157,11071750,-675,0,1780721655,12825.678543149996,405.637180589998,54164.11709112001 2026-06-06,04:54:17.000,157,11071714,-795,0,1780721656,12825.786324109991,405.46800146999885,54164.26382064001 2026-06-06,04:54:18.000,157,11071740,-795,0,1780721657,12825.921050309997,405.2917732200003,54164.242859280006 2026-06-06,04:54:19.000,157,11071733,-795,0,1780721658,12826.042303889997,405.10849584000243,54164.172988080005 2026-06-06,04:54:20.000,157,11071731,-795,0,1780721659,12826.244393189998,405.08734845000436,54164.578241040006 2026-06-06,04:54:21.000,157,11071735,-795,0,1780721660,12826.439746179989,404.99570975999814,54164.808816 2026-06-06,04:54:22.000,157,11071731,-795,0,1780721661,12826.64857179,404.9463658500026,54164.96951976 2026-06-06,04:54:23.000,157,11071726,-795,0,1780721662,12826.81024323,404.8406288999977,54165.05336520001 2026-06-06,04:54:24.000,157,11071747,-795,0,1780721663,12826.985387289991,404.7701376000041,54165.060352320004 2026-06-06,04:54:25.000,157,11071723,-795,0,1780721664,12827.153795040002,404.66440064999915,54165.179133360005 2026-06-06,04:54:26.000,157,11071705,-795,0,1780721665,12827.369356959993,404.6573515199998,54165.4027212 2026-06-06,04:54:27.000,157,11071724,-795,0,1780721666,12827.584918879998,404.6432532600011,54165.682206000005 2026-06-06,04:54:28.000,157,11071774,-795,0,1780721667,12827.80048079999,404.6573515199998,54165.75906432 2026-06-06,04:54:29.000,157,11071661,-795,0,1780721668,12827.94867962,404.67849890999787,54165.71015448 2026-06-06,04:54:30.000,157,11071730,-795,0,1780721669,12828.231604640001,404.7701376000041,54165.968677920006 2026-06-06,04:54:31.000,157,11071703,-795,0,1780721670,12828.494320730002,404.81243238000025,54166.24816272001 2026-06-06,04:54:32.000,157,11071754,-795,0,1780721671,12828.689673719993,404.8899728100005,54166.43681496 2026-06-06,04:54:33.000,157,11071769,-795,0,1780721672,12828.817663609989,404.93931672000326,54166.58354448001 2026-06-06,04:54:34.000,157,11071743,-795,0,1780721673,12828.925444569999,405.0168571500035,54166.61149296001 2026-06-06,04:54:35.000,157,11071745,-795,0,1780721674,12829.013016599994,405.05915192999964,54166.64642856 2026-06-06,04:54:36.000,157,11071765,-795,0,1780721675,12829.134270179995,405.0943975800037,54166.96084896 2026-06-06,04:54:37.000,157,11071720,-795,0,1780721676,12829.10732494,405.14374148999923,54166.974823200006 2026-06-06,04:54:38.000,157,11071770,-795,0,1780721677,12829.08711601,405.2142327900001,54167.13552696001 2026-06-06,04:54:40.000,157,11071755,-795,0,1780721679,12828.871554089994,405.397510169998,54167.08661712001 2026-06-06,04:54:41.000,157,11071760,-795,0,1780721680,12828.837872539989,405.5455418999991,54167.26828224 2026-06-06,04:54:42.000,157,11071740,-795,0,1780721681,12828.770509439993,405.61603319999995,54167.30321784001 2026-06-06,04:54:43.000,157,11071797,-795,0,1780721682,12828.561683829997,405.6935736300002,54167.289243600004 2026-06-06,04:54:44.000,157,11071699,-795,0,1780721683,12828.480848109997,405.79931057999784,54167.3241792 2026-06-06,04:54:45.000,157,11071728,-795,0,1780721684,12828.487584419992,405.8204579700032,54167.51283144 2026-06-06,04:54:46.000,157,11071776,-795,0,1780721685,12828.312440360001,405.87685100999806,54167.37308904 2026-06-06,04:54:47.000,157,11071684,-795,0,1780721686,12828.197923089996,405.96144056999765,54167.428986000006 2026-06-06,04:54:48.000,157,11071771,-795,0,1780721687,12827.98909748,406.0671775200026,54167.310204960006 2026-06-06,04:54:49.000,157,11071761,-795,0,1780721688,12827.813953419995,406.13766882000346,54167.28225648001 2026-06-06,04:54:50.000,157,11071734,-795,0,1780721689,12827.645545669999,406.1940618599983,54167.191423920005 2026-06-06,04:54:51.000,157,11071735,-795,0,1780721690,12827.450192679993,406.2152092500037,54167.21238528001 2026-06-06,04:54:52.000,157,11071754,-795,0,1780721691,12827.369356959993,406.17291447000025,54167.289243600004 2026-06-06,04:54:53.000,157,11071724,-795,0,1780721692,12827.221158139997,406.1799635999996,54167.18443680001 2026-06-06,04:54:54.000,157,11071739,-795,0,1780721693,12827.052750390001,406.1447179500028,54166.96783608001 2026-06-06,04:54:55.000,157,11071734,-795,0,1780721694,12826.91128788,406.0460301300045,54166.904952000004 2026-06-06,04:54:56.000,157,11071755,-795,0,1780721695,12826.695725959995,406.0037353500011,54166.61149296001 2026-06-06,04:54:57.000,157,11071734,-795,0,1780721696,12826.507109279999,405.982587960003,54166.49271192001 2026-06-06,04:54:58.000,157,11071735,-795,0,1780721697,12826.392592009994,405.8979984000034,54166.45777632 2026-06-06,04:54:59.000,157,11071789,-795,0,1780721698,12826.197239020003,405.89094927000406,54166.304059680006 2026-06-06,04:55:00.000,157,11071718,-795,0,1780721699,12825.914314000001,405.85570362,54165.87085824001 2026-06-06,04:55:01.000,157,11071726,-795,0,1780721700,12825.73243363,405.82750710000255,54165.856884 2026-06-06,04:55:02.000,157,11071746,-795,0,1780721701,12825.55055326,405.76406493000104,54165.800987040006 2026-06-06,04:55:03.000,157,11071766,-795,0,1780721702,12825.355200269994,405.67947537000146,54165.5424636 2026-06-06,04:55:04.000,157,11071702,-795,0,1780721703,12825.166583589998,405.6089840700006,54165.38175984 2026-06-06,04:55:05.000,157,11071727,-795,0,1780721704,12824.917340120002,405.49619799000357,54165.0184296 2026-06-06,04:55:06.000,157,11071724,-795,0,1780721705,12824.802822849997,405.41865756000334,54164.75990616 2026-06-06,04:55:07.000,157,11071760,-795,0,1780721706,12824.681569269997,405.397510169998,54164.59920240001 2026-06-06,04:55:08.000,157,11071720,-795,0,1780721707,12824.728723439992,405.4045593000046,54164.606189520004 2026-06-06,04:55:09.000,157,11071711,-795,0,1780721708,12824.614206170001,405.3763627799999,54164.438498640004 2026-06-06,04:55:10.000,157,11071755,-795,0,1780721709,12824.38517162999,405.36931365000055,54163.907477520006 2026-06-06,04:55:11.000,157,11071697,-795,0,1780721710,12824.378435319995,405.35521539000183,54163.89350328 2026-06-06,04:55:12.000,157,11071748,-795,0,1780721711,12824.297599599995,405.4750505999982,54163.683889679996 2026-06-06,04:55:13.000,157,11071741,-795,0,1780721712,12824.29086329,405.59488581000187,54163.58607 2026-06-06,04:55:14.000,157,11071745,-795,0,1780721713,12824.24370911999,405.7570158000017,54163.47427608001 2026-06-06,04:55:15.000,157,11071731,-795,0,1780721714,12824.16960971,405.8698018799987,54163.22273976 2026-06-06,04:55:16.000,157,11071749,-795,0,1780721715,12824.176346019995,406.0037353500011,54163.03408752 2026-06-06,04:55:17.000,157,11071719,-795,0,1780721716,12824.24370911999,406.05307926000387,54163.0969716 2026-06-06,04:55:18.000,157,11071722,-795,0,1780721717,12824.14266446999,406.1658653400009,54162.901332240006 2026-06-06,04:55:19.000,157,11071706,-795,0,1780721718,12824.021410889989,406.22225838000304,54162.71966712 2026-06-06,04:55:20.000,157,11071740,-795,0,1780721719,12823.745222179998,406.313897070002,54162.38428536 2026-06-06,04:55:21.000,157,11071705,-795,0,1780721720,12823.610495979992,406.33504446000006,54162.2585172 2026-06-06,04:55:22.000,157,11071757,-795,0,1780721721,12823.435351920001,406.3632409800048,54162.174671759996 2026-06-06,04:55:23.000,157,11071748,-795,0,1780721722,12823.239998929996,406.3914375000022,54162.02794224 2026-06-06,04:55:24.000,157,11071728,-795,0,1780721723,12822.977282839995,406.38438837000285,54161.74845744001 2026-06-06,04:55:25.000,157,11071740,-795,0,1780721724,12822.741511989989,406.33504446000006,54161.65063776001 2026-06-06,04:55:26.000,157,11071740,-795,0,1780721725,12822.519213760002,406.33504446000006,54161.69954760001 2026-06-06,04:55:27.000,157,11071750,-795,0,1780721726,12822.189134569991,406.3491427199988,54161.489934000005 2026-06-06,04:55:28.000,157,11071725,-795,0,1780721727,12821.89273693,406.3632409800048,54161.25237192 2026-06-06,04:55:29.000,157,11071751,-795,0,1780721728,12821.569394049999,406.39848663000157,54161.056732560006 2026-06-06,04:55:30.000,157,11071740,-795,0,1780721729,12821.252787479993,406.40553576000093,54160.71436368001 2026-06-06,04:55:31.000,157,11071763,-795,0,1780721730,12821.097852350002,406.3068479400026,54160.70737656 2026-06-06,04:55:32.000,157,11071764,-795,0,1780721731,12820.983335079996,406.22225838000304,54160.651479600005 2026-06-06,04:55:33.000,157,11071722,-795,0,1780721732,12820.74756422999,406.1024231699994,54160.52571144001 2026-06-06,04:55:34.000,157,11071744,-795,0,1780721733,12820.558947549995,405.982587960003,54160.28814936001 2026-06-06,04:55:35.000,157,11071702,-795,0,1780721734,12820.350121939999,405.7358684100036,54160.01565168 2026-06-06,04:55:36.000,157,11071725,-795,0,1780721735,12820.033515369993,405.55259102999844,54159.57546312 2026-06-06,04:55:37.000,157,11071709,-795,0,1780721736,12819.817953450001,405.411608430004,54159.4636692 2026-06-06,04:55:38.000,157,11071776,-795,0,1780721737,12819.629336769991,405.2776749600016,54159.36584952 2026-06-06,04:55:39.000,157,11071716,-795,0,1780721738,12819.400302229995,405.22128191999946,54159.16322304001 2026-06-06,04:55:40.000,157,11071725,-795,0,1780721739,12819.023068869988,405.14374148999923,54158.6252148 2026-06-06,04:55:41.000,157,11071699,-795,0,1780721740,12819.016332559993,405.0521028000003,54158.52739512 2026-06-06,04:55:42.000,157,11071771,-795,0,1780721741,12818.982651009988,404.9816114999994,54158.6252148 2026-06-06,04:55:43.000,157,11071756,-795,0,1780721742,12818.773825399992,404.9040710699992,54158.32476864001 2026-06-06,04:55:44.000,157,11071746,-795,0,1780721743,12818.571736099992,404.82653063999896,54158.0662452 2026-06-06,04:55:45.000,157,11071709,-795,0,1780721744,12818.28881107999,404.7419410799994,54157.80772176 2026-06-06,04:55:46.000,157,11071709,-795,0,1780721745,12818.11366702,404.66440064999915,54157.59112104 2026-06-06,04:55:47.000,157,11071726,-795,0,1780721746,12817.877896169994,404.5586637000015,54157.50028848 2026-06-06,04:55:48.000,157,11071696,-795,0,1780721747,12817.675806869993,404.49522153,54157.38150744 2026-06-06,04:55:49.000,157,11071705,-795,0,1780721748,12817.500662810002,404.43882848999783,54157.11599688 2026-06-06,04:55:50.000,157,11071756,-795,0,1780721749,12817.17058361999,404.40358284000104,54156.745679520005 2026-06-06,04:55:51.000,157,11071727,-795,0,1780721750,12817.123429449995,404.3471897999989,54156.59895000001 2026-06-06,04:55:52.000,157,11071717,-795,0,1780721751,12816.97523063,404.2414528500012,54156.60593712 2026-06-06,04:55:53.000,157,11071768,-795,0,1780721752,12816.83376812,404.1850598099991,54156.459207600004 2026-06-06,04:55:54.000,157,11071729,-795,0,1780721753,12816.678832989994,404.07227373000205,54156.340426560004 2026-06-06,04:55:55.000,157,11071766,-795,0,1780721754,12816.449798449998,403.9524385199984,54156.03299328 2026-06-06,04:55:56.000,157,11071728,-795,0,1780721755,12816.281390700002,403.84670157000073,54156.0399804 2026-06-06,04:55:57.000,157,11071744,-795,0,1780721756,12816.227500219997,403.77621026999986,54155.99805768001 2026-06-06,04:55:58.000,157,11071758,-795,0,1780721757,12816.153400809992,403.6704733200022,54155.94216072 2026-06-06,04:55:59.000,157,11071628,-795,0,1780721758,12816.045619849996,403.5576872399979,54155.837353920004 2026-06-06,04:56:00.000,157,11071758,-795,0,1780721759,12815.823321619995,403.37440986,54155.46703656001 2026-06-06,04:56:01.000,157,11071678,-795,0,1780721760,12815.76943113999,403.2334272599983,54155.41812672 2026-06-06,04:56:02.000,157,11071714,-795,0,1780721761,12815.61449601,403.1135920500019,54155.474023680006 2026-06-06,04:56:03.000,157,11071750,-795,0,1780721762,12815.499978739994,402.930314670004,54155.404152480005 2026-06-06,04:56:04.000,157,11071739,-795,0,1780721763,12815.385461469989,402.7540864199982,54155.25742296001 2026-06-06,04:56:05.000,157,11071719,-795,0,1780721764,12815.291153129998,402.5355633900035,54155.18056464001 2026-06-06,04:56:06.000,157,11071724,-795,0,1780721765,12815.257471579993,402.3593351399977,54155.25742296001 2026-06-06,04:56:07.000,157,11071712,-795,0,1780721766,12815.041909660002,402.1760577599998,54155.14562904 2026-06-06,04:56:08.000,157,11071708,-795,0,1780721767,12814.83982036,402.0350751599981,54155.11069344001 2026-06-06,04:56:09.000,157,11071757,-715,0,1780721768,12814.624258439995,401.901141690003,54154.852170000006 2026-06-06,04:56:10.000,157,11071770,-795,0,1780721769,12814.523213789995,401.76015909000125,54154.831208640004 2026-06-06,04:56:11.000,157,11071717,-795,0,1780721770,12814.375014969999,401.66147127000295,54154.91505408 2026-06-06,04:56:12.000,157,11071713,-795,0,1780721771,12814.287442939989,401.5416360599993,54155.08274496 2026-06-06,04:56:13.000,157,11071731,-795,0,1780721772,12814.179661979993,401.442948240001,54155.12466768 2026-06-06,04:56:14.000,157,11071714,-795,0,1780721773,12814.085353639988,401.3795060699995,54155.17357752 2026-06-06,04:56:15.000,157,11071691,-795,0,1780721774,12813.896736959992,401.3090147699986,54154.970951040006 2026-06-06,04:56:16.000,157,11071695,-795,0,1780721775,12813.842846480002,401.2455726000044,54155.068770720005 2026-06-06,04:56:17.000,157,11071716,-795,0,1780721776,12813.762010760001,401.16803217000415,54155.19453888 2026-06-06,04:56:18.000,157,11071754,-795,0,1780721777,12813.694647659991,401.0904917400039,54155.25742296001 2026-06-06,04:56:19.000,157,11071702,-795,0,1780721778,12813.55318514999,401.0622952199992,54155.25043584 2026-06-06,04:56:20.000,157,11071700,-795,0,1780721779,12813.47908574,401.0129513100037,54155.27838432001 2026-06-06,04:56:21.000,157,11071742,-795,0,1780721780,12813.49929467,400.97770565999963,54155.57883048 2026-06-06,04:56:22.000,157,11071751,-795,0,1780721781,12813.47908574,400.9495091400022,54155.78145696001 2026-06-06,04:56:23.000,157,11071715,-795,0,1780721782,12813.39825002,400.95655827000155,54155.76748272 2026-06-06,04:56:24.000,157,11071713,-795,0,1780721783,12813.425195259995,400.9636074000009,54155.837353920004 2026-06-06,04:56:25.000,157,11071720,-795,0,1780721784,12813.29720537,400.95655827000155,54155.81639256 2026-06-06,04:56:26.000,157,11071730,-795,0,1780721785,12813.22984226999,400.95655827000155,54155.9351736 2026-06-06,04:56:27.000,157,11071710,-795,0,1780721786,12813.21636965,400.984754789999,54156.30549096001 2026-06-06,04:56:28.000,157,11071722,-795,0,1780721787,12813.202897029994,401.00590218000434,54156.5640144 2026-06-06,04:56:29.000,157,11071735,-795,0,1780721788,12813.135533929999,401.00590218000434,54156.647859840006 2026-06-06,04:56:30.000,157,11071716,-795,0,1780721789,12813.041225589994,401.05524608999986,54156.59895000001 2026-06-06,04:56:31.000,157,11071687,-795,0,1780721790,12813.041225589994,401.07639347999793,54156.76664088001 2026-06-06,04:56:32.000,157,11071682,-795,0,1780721791,12812.940180939993,401.11868826000136,54157.00420296001 2026-06-06,04:56:33.000,157,11071742,-795,0,1780721792,12812.839136289993,401.15393390999816,54157.2277908 2026-06-06,04:56:34.000,157,11071744,-795,0,1780721793,12812.731355329997,401.1962286900016,54157.30464912 2026-06-06,04:56:35.000,157,11071703,-795,0,1780721794,12812.455166619991,401.224425209999,54157.39548168 2026-06-06,04:56:36.000,157,11071703,-795,0,1780721795,12812.374330899991,401.2808182500012,54157.45137864 2026-06-06,04:56:37.000,157,11071718,-795,0,1780721796,12812.205923149995,401.2949165099999,54157.59810816 2026-06-06,04:56:38.000,157,11071768,-795,0,1780721797,12812.125087429995,401.3442604200027,54157.87759296 2026-06-06,04:56:39.000,157,11071677,-795,0,1780721798,12811.94994336999,401.3231130300046,54157.98239976001 2026-06-06,04:56:40.000,157,11071748,-795,0,1780721799,12811.606391560003,401.2808182500012,54157.72387632001 2026-06-06,04:56:41.000,157,11071769,-795,0,1780721800,12811.404302260002,401.1609830400048,54157.870605840006 2026-06-06,04:56:42.000,157,11071669,-795,0,1780721801,12811.11464092999,401.15393390999816,54158.03130960001 2026-06-06,04:56:43.000,157,11071729,-795,0,1780721802,12810.966442109995,401.0975408700033,54158.39463984001 2026-06-06,04:56:44.000,157,11071766,-795,0,1780721803,12810.703726019994,400.984754789999,54158.373678480006 2026-06-06,04:56:45.000,157,11071763,-795,0,1780721804,12810.441009929993,400.92131262000476,54158.44354968001 2026-06-06,04:56:46.000,157,11071703,-795,0,1780721805,12810.218711699992,400.87196871000197,54158.639189040005 2026-06-06,04:56:47.000,157,11071680,-795,0,1780721806,12809.929050369996,400.780330020003,54158.65316328001 2026-06-06,04:56:48.000,157,11071685,-795,0,1780721807,12809.6798069,400.7168878500015,54158.66713752 2026-06-06,04:56:49.000,157,11071722,-795,0,1780721808,12809.383409259994,400.65344568,54158.58329208001 2026-06-06,04:56:51.000,157,11071722,-795,0,1780721810,12808.979230659992,400.4419717800047,54158.82784128001 2026-06-06,04:56:52.000,157,11071751,-795,0,1780721811,12808.74345981,400.35033308999846,54158.855789760004 2026-06-06,04:56:53.000,157,11071731,-795,0,1780721812,12808.507688959995,400.195252229998,54158.84880264001 2026-06-06,04:56:54.000,157,11071708,-795,0,1780721813,12808.31907228,400.15295745000185,54159.01649352001 2026-06-06,04:56:55.000,157,11071698,-795,0,1780721814,12808.137191909998,400.0472205000042,54158.95360944 2026-06-06,04:56:56.000,157,11071731,-795,0,1780721815,12807.908157370002,399.95558180999797,54158.86277688 2026-06-06,04:56:57.000,157,11071712,-795,0,1780721816,12807.699331759992,399.8709922499984,54158.82784128001 2026-06-06,04:56:58.000,157,11071708,-795,0,1780721817,12807.5241877,399.77935355999944,54158.82784128001 2026-06-06,04:56:59.000,157,11071733,-795,0,1780721818,12807.328834709995,399.70886225999857,54158.89771248001 2026-06-06,04:57:00.000,157,11071712,-795,0,1780721819,12807.26147161,399.5678796600041,54159.11431320001 2026-06-06,04:57:01.000,157,11071694,-795,0,1780721820,12806.965073969994,399.43394619000173,54158.86976400001 2026-06-06,04:57:02.000,157,11071744,-795,0,1780721821,12807.03243706999,399.28591446000064,54159.03046776 2026-06-06,04:57:03.000,157,11071657,-795,0,1780721822,12806.830347769988,399.1308336000002,54159.10033896 2026-06-06,04:57:04.000,157,11071736,-795,0,1780721823,12806.655203709997,398.97575273999973,54159.08636472001 2026-06-06,04:57:05.000,157,11071725,-795,0,1780721824,12806.587840610002,398.79247536000184,54159.10732608 2026-06-06,04:57:06.000,157,11071707,-795,0,1780721825,12806.507004890002,398.69378754000354,54159.10732608 2026-06-06,04:57:07.000,157,11071680,-795,0,1780721826,12806.412696549996,398.55985407000117,54158.91867384001 2026-06-06,04:57:08.000,157,11071712,-795,0,1780721827,12806.439641789992,398.4541171200035,54159.10732608 2026-06-06,04:57:09.000,157,11071712,-795,0,1780721828,12806.466587030001,398.3695275600039,54159.24008136 2026-06-06,04:57:10.000,157,11071747,-795,0,1780721829,12806.392487619996,398.4047732100007,54159.23309424001 2026-06-06,04:57:11.000,157,11071741,-795,0,1780721830,12806.149980459995,398.34838016999856,54159.0793776 2026-06-06,04:57:12.000,157,11071605,-795,0,1780721831,12806.20387094,398.31313452000177,54159.30296544001 2026-06-06,04:57:13.000,157,11071755,-795,0,1780721832,12806.190398319995,398.2919871300037,54159.56148888 2026-06-06,04:57:14.000,157,11071735,-795,0,1780721833,12806.210607249996,398.21444670000346,54159.63136008 2026-06-06,04:57:15.000,157,11071786,-795,0,1780721834,12806.16345308,398.21444670000346,54159.63136008 2026-06-06,04:57:16.000,157,11071672,-795,0,1780721835,12806.210607249996,398.1651027900007,54159.86892216 2026-06-06,04:57:17.000,157,11071756,-795,0,1780721836,12806.311651899996,398.0946114899998,54160.01565168 2026-06-06,04:57:18.000,157,11071728,-795,0,1780721837,12806.372278689996,398.02412018999894,54160.11347136 2026-06-06,04:57:19.000,157,11071692,-795,0,1780721838,12806.412696549996,397.96772715000407,54160.18334256 2026-06-06,04:57:20.000,157,11071755,-795,0,1780721839,12806.399223929991,397.9183832400013,54160.099497120005 2026-06-06,04:57:21.000,157,11071702,-795,0,1780721840,12806.419432859992,397.80559716000425,54160.00866456 2026-06-06,04:57:22.000,157,11071762,-795,0,1780721841,12806.554159059997,397.71395846999803,54160.3021236 2026-06-06,04:57:23.000,157,11071702,-795,0,1780721842,12806.668676330002,397.61527064999973,54160.59558264001 2026-06-06,04:57:24.000,157,11071758,-795,0,1780721843,12806.776457289998,397.53068109000014,54160.71436368001 2026-06-06,04:57:25.000,157,11071760,-795,0,1780721844,12806.810138839988,397.4390424000012,54160.79820912 2026-06-06,04:57:26.000,157,11071771,-795,0,1780721845,12806.803402529993,397.36855110000033,54160.91000304001 2026-06-06,04:57:27.000,157,11071635,-795,0,1780721846,12806.769720980003,397.34740371000225,54160.8261576 2026-06-06,04:57:28.000,157,11071691,-795,0,1780721847,12806.783193599993,397.2557650200033,54161.00083560001 2026-06-06,04:57:29.000,157,11071706,-795,0,1780721848,12806.742775739993,397.18527372000244,54161.04974544001 2026-06-06,04:57:30.000,157,11071736,-795,0,1780721849,12806.756248359998,397.15707719999773,54161.23839768 2026-06-06,04:57:31.000,157,11071748,-795,0,1780721850,12806.668676330002,397.10068416000286,54161.18948784 2026-06-06,04:57:32.000,157,11071739,-795,0,1780721851,12806.594576919997,397.10068416000286,54161.41307568001 2026-06-06,04:57:33.000,157,11071793,-795,0,1780721852,12806.513741199997,397.0936350300035,54161.61570216 2026-06-06,04:57:34.000,157,11071751,-795,0,1780721853,12806.453114409996,397.1147824200016,54161.67858624001 2026-06-06,04:57:35.000,157,11071703,-795,0,1780721854,12806.399223929991,397.0583893799994,54161.7344832 2026-06-06,04:57:36.000,157,11071734,-795,0,1780721855,12806.18366201,397.030192860002,54161.81832864001 2026-06-06,04:57:37.000,157,11071679,-795,0,1780721856,12805.95462746999,397.01609460000327,54161.61570216 2026-06-06,04:57:38.000,157,11071706,-795,0,1780721857,12805.907473299994,396.9667506900005,54161.88819984001 2026-06-06,04:57:39.000,157,11071696,-795,0,1780721858,12805.705383999994,396.9315050400037,54162.062877840006 2026-06-06,04:57:40.000,157,11071729,-795,0,1780721859,12805.604339349993,396.9174067799977,54162.27249144001 2026-06-06,04:57:41.000,157,11071756,-795,0,1780721860,12805.355095879997,396.79052244000195,54162.16768464 2026-06-06,04:57:42.000,157,11071741,-795,0,1780721861,12805.287732780002,396.80462070000067,54162.2934528 2026-06-06,04:57:43.000,157,11071718,-795,0,1780721862,12805.119325029991,396.7341293999998,54162.328388400005 2026-06-06,04:57:44.000,157,11071759,-795,0,1780721863,12805.186688130001,396.7200311400011,54162.55896336001 2026-06-06,04:57:45.000,157,11071744,-795,0,1780721864,12805.112588719996,396.6354415800015,54162.69870576 2026-06-06,04:57:46.000,157,11071767,-795,0,1780721865,12804.95765358999,396.54380289000255,54162.663770160005 2026-06-06,04:57:47.000,157,11071723,-795,0,1780721866,12804.829663699995,396.5015081099991,54162.76158984 2026-06-06,04:57:48.000,157,11071726,-795,0,1780721867,12804.69493749999,396.4028202900008,54162.90831936 2026-06-06,04:57:49.000,157,11071735,-795,0,1780721868,12804.620838089999,396.3041324700025,54163.19479128 2026-06-06,04:57:50.000,157,11071763,-795,0,1780721869,12804.472639269989,396.1561007400014,54163.2716496 2026-06-06,04:57:51.000,157,11071716,-755,0,1780721870,12804.081933289992,395.9798724900029,54163.0969716 2026-06-06,04:57:52.000,157,11071673,-795,0,1780721871,12803.974152329996,395.909381190002,54163.25068824 2026-06-06,04:57:53.000,157,11071738,-795,0,1780721872,12803.852898749996,395.92347945000074,54163.453314720005 2026-06-06,04:57:54.000,157,11071715,-795,0,1780721873,12803.72490886,395.8952829300033,54163.52318592001 2026-06-06,04:57:55.000,157,11071750,-795,0,1780721874,12803.448720149994,395.87413553999795,54163.551134400004 2026-06-06,04:57:56.000,157,11071727,-795,0,1780721875,12803.260103469998,395.8318407600018,54163.67690256 2026-06-06,04:57:57.000,157,11071721,-795,0,1780721876,12803.071486790002,395.7683985900003,54163.97734872001 2026-06-06,04:57:58.000,157,11071740,-795,0,1780721877,12802.808770700001,395.78954597999837,54164.08914264 2026-06-06,04:57:59.000,157,11071664,-795,0,1780721878,12802.492164129995,395.8318407600018,54164.15202672 2026-06-06,04:58:00.000,157,11071711,-795,0,1780721879,12802.114930769989,395.8106933700037,54164.06818128001 2026-06-06,04:58:01.000,157,11071720,-795,0,1780721880,12801.616443829997,395.9164303200014,54164.13805248 2026-06-06,04:58:02.000,157,11071735,-795,0,1780721881,12801.421090839991,395.97282336000353,54164.340678960005 2026-06-06,04:58:03.000,157,11071746,-795,0,1780721882,12801.003439619999,396.05036379000376,54164.389588800004 2026-06-06,04:58:04.000,157,11071718,-795,0,1780721883,12800.909131279994,396.0644620500025,54164.75291904 2026-06-06,04:58:05.000,157,11071746,-795,0,1780721884,12800.646415189993,396.0151181399997,54164.941571280004 2026-06-06,04:58:06.000,157,11071700,-795,0,1780721885,12800.302863379991,395.8811846700046,54165.011442480005 2026-06-06,04:58:07.000,157,11071710,-795,0,1780721886,12799.8447943,395.7331529400035,54164.9485584 2026-06-06,04:58:08.000,157,11071687,-795,0,1780721887,12799.521451419998,395.57807208000304,54165.109262160004 2026-06-06,04:58:09.000,157,11071738,-795,0,1780721888,12799.090327580001,395.51462991000153,54165.2629788 2026-06-06,04:58:10.000,157,11071750,-795,0,1780721889,12798.72656684,395.44413861000066,54165.18612048 2026-06-06,04:58:11.000,157,11071749,-795,0,1780721890,12798.362806099998,395.4370894800013,54165.04637808 2026-06-06,04:58:12.000,157,11071770,-795,0,1780721891,12798.113562630002,395.47938426000474,54165.23503032 2026-06-06,04:58:13.000,157,11071744,-795,0,1780721892,12797.871055470001,395.4723351299981,54165.57739920001 2026-06-06,04:58:14.000,157,11071754,-795,0,1780721893,12797.52750366,395.4018438300045,54165.59836056 2026-06-06,04:58:15.000,157,11071655,-675,0,1780721894,12797.224369709998,395.3524999200017,54165.633296160006 2026-06-06,04:58:16.000,157,11071709,-795,0,1780721895,12796.995335170002,395.3243034000043,54165.59836056 2026-06-06,04:58:17.000,157,11071700,-795,0,1780721896,12796.698937529996,395.46528599999874,54165.77303856001 2026-06-06,04:58:18.000,157,11071762,-795,0,1780721897,12796.46990299,395.5357772999996,54165.87085824001 2026-06-06,04:58:19.000,157,11071738,-795,0,1780721898,12796.24760476,395.6203668599992,54166.24816272001 2026-06-06,04:58:20.000,157,11071720,-795,0,1780721899,12796.032042839994,395.6838090300007,54166.380918 2026-06-06,04:58:21.000,157,11071707,-795,0,1780721900,12795.668282099992,395.8177425000031,54166.2411756 2026-06-06,04:58:22.000,157,11071751,-795,0,1780721901,12795.553764830001,395.8811846700046,54166.68136416001 2026-06-06,04:58:23.000,157,11071753,-795,0,1780721902,12795.237158259995,395.8106933700037,54166.86302928 2026-06-06,04:58:24.000,157,11071748,-795,0,1780721903,12795.00138740999,395.71200554999814,54167.03072016 2026-06-06,04:58:25.000,157,11071761,-795,0,1780721904,12794.543318329997,395.67675990000134,54167.142514080006 2026-06-06,04:58:26.000,157,11071749,-795,0,1780721905,12794.118930799996,395.6626616400026,54167.10757848 2026-06-06,04:58:27.000,157,11071757,-795,0,1780721906,12793.76190636999,395.6062686000005,54167.16347544001 2026-06-06,04:58:28.000,157,11071743,-795,0,1780721907,12793.593498619994,395.47938426000474,54167.456934480004 2026-06-06,04:58:29.000,157,11071674,-795,0,1780721908,12793.297100980002,395.3947946999979,54167.50584432 2026-06-06,04:58:30.000,157,11071755,-795,0,1780721909,12792.89292238,395.2538121000034,54167.54077992 2026-06-06,04:58:31.000,157,11071714,-795,0,1780721910,12792.401171749989,395.23266470999806,54167.28225648001 2026-06-06,04:58:32.000,157,11071751,-795,0,1780721911,12792.232763999993,395.2397138400047,54167.49885720001 2026-06-06,04:58:33.000,157,11071703,-795,0,1780721912,12791.970047909992,395.3736473099998,54167.575715520004 2026-06-06,04:58:34.000,157,11071716,-795,0,1780721913,12791.6938592,395.46528599999874,54167.58270264 2026-06-06,04:58:35.000,157,11071724,-795,0,1780721914,12791.39072525,395.5569246899977,54167.575715520004 2026-06-06,04:58:36.000,157,11071681,-795,0,1780721915,12791.148218089998,395.6626616400026,54167.65956096 2026-06-06,04:58:37.000,157,11071755,-795,0,1780721916,12790.966337719998,395.7331529400035,54167.79930336 2026-06-06,04:58:38.000,157,11071731,-795,0,1780721917,12790.710357939992,395.82479163000244,54167.88314880001 2026-06-06,04:58:39.000,157,11071720,-795,0,1780721918,12790.609313289991,395.93757770999946,54167.89712304 2026-06-06,04:58:40.000,157,11071747,-795,0,1780721919,12790.642994839996,395.92347945000074,54167.75039352 2026-06-06,04:58:41.000,157,11071713,-795,0,1780721920,12790.642994839996,395.9939707500016,54167.694496560005 2026-06-06,04:58:42.000,157,11071722,-795,0,1780721921,12790.562159119996,396.07151118000183,54167.911097280004 2026-06-06,04:58:43.000,157,11071704,-795,0,1780721922,12790.616049600001,396.10675682999863,54168.15564648 2026-06-06,04:58:44.000,157,11071717,-795,0,1780721923,12790.710357939992,396.19839552000485,54168.10673664 2026-06-06,04:58:45.000,157,11071738,-795,0,1780721924,12790.919183550002,396.24773943000037,54168.246479040004 2026-06-06,04:58:46.000,157,11071748,-795,0,1780721925,12791.121272849989,396.13495335000334,54168.17660784 2026-06-06,04:58:47.000,157,11071721,-795,0,1780721926,12791.35030739,395.9516759699982,54168.44910552 2026-06-06,04:58:48.000,157,11071760,-795,0,1780721927,12791.498506209995,395.83888989000116,54168.4421184 2026-06-06,04:58:49.000,157,11071744,-795,0,1780721928,12791.60628716999,395.7965951099977,54168.50500248001 2026-06-06,04:58:50.000,157,11071727,-795,0,1780721929,12791.559132999995,395.8811846700046,54168.34429872 2026-06-06,04:58:51.000,157,11071713,-795,0,1780721930,12791.357043699994,395.86003727999923,54168.26045328001 2026-06-06,04:58:52.000,157,11071716,-795,0,1780721931,12791.32336214999,395.8318407600018,54168.532950960005 2026-06-06,04:58:53.000,157,11071745,-795,0,1780721932,12791.276207979994,395.7190546800048,54168.67968048 2026-06-06,04:58:54.000,157,11071758,-795,0,1780721933,12791.498506209995,395.6344651199979,54168.76352592001 2026-06-06,04:58:55.000,157,11071745,-795,0,1780721934,12791.6938592,395.5216790400009,54168.749551680005 2026-06-06,04:58:56.000,157,11071734,-795,0,1780721935,12791.821849089996,395.4864333900041,54168.532950960005 2026-06-06,04:58:57.000,157,11071653,-795,0,1780721936,12791.909421119992,395.49348252000345,54168.7565388 2026-06-06,04:58:58.000,157,11071765,-795,0,1780721937,12792.003729459997,395.43004035000195,54168.868332720005 2026-06-06,04:58:59.000,157,11071728,-795,0,1780721938,12792.124983039997,395.3947946999979,54168.938203920006 2026-06-06,04:59:00.000,157,11071727,-795,0,1780721939,12792.306863409998,395.338401660003,54168.94519104 2026-06-06,04:59:01.000,157,11071713,-795,0,1780721940,12792.367490199998,395.31725426999765,54168.770513040006 2026-06-06,04:59:02.000,157,11071738,-795,0,1780721941,12792.556106879994,395.31725426999765,54169.02204936 2026-06-06,04:59:03.000,157,11071718,-795,0,1780721942,12792.596524739994,395.2890577500002,54169.05698496001 2026-06-06,04:59:04.000,157,11071715,-795,0,1780721943,12792.60999736,395.26791036000213,54169.0709592 2026-06-06,04:59:05.000,157,11071712,-795,0,1780721944,12792.5695795,395.2608612300028,54169.06397208 2026-06-06,04:59:06.000,157,11071708,-795,0,1780721945,12792.468534849999,395.31725426999765,54169.001088 2026-06-06,04:59:07.000,157,11071693,-795,0,1780721946,12792.293390789993,395.3947946999979,54168.84038424001 2026-06-06,04:59:08.000,157,11071718,-795,0,1780721947,12792.077828870002,395.43004035000195,54168.83339712 2026-06-06,04:59:09.000,157,11071735,-795,0,1780721948,12791.869003259992,395.2608612300028,54168.93121680001 2026-06-06,04:59:10.000,157,11071731,-795,0,1780721949,12791.815112780001,394.90840472999844,54169.154804640006 2026-06-06,04:59:11.000,157,11071723,-795,0,1780721950,12791.53218776,394.5911938799982,54169.02204936 2026-06-06,04:59:12.000,157,11071709,-795,0,1780721951,12791.46482465999,394.309228680002,54169.19672736001 2026-06-06,04:59:13.000,157,11071745,-795,0,1780721952,12791.39072525,394.04841087000386,54169.30852128 2026-06-06,04:59:14.000,157,11071737,-795,0,1780721953,12791.397461559995,393.8792317500047,54169.350444 2026-06-06,04:59:15.000,157,11071715,-795,0,1780721954,12791.202108569989,393.6677578500021,54169.301534160004 2026-06-06,04:59:16.000,157,11071749,-795,0,1780721955,12791.040437129988,393.5549717699978,54169.43428944001 2026-06-06,04:59:17.000,157,11071726,-795,0,1780721956,12791.000019269988,393.44218569000077,54169.57403184 2026-06-06,04:59:18.000,157,11071681,-795,0,1780721957,12790.925919859998,393.41398917000333,54169.636915920004 2026-06-06,04:59:19.000,157,11071771,-795,0,1780721958,12790.905710929997,393.3505470000018,54169.755696960005 2026-06-06,04:59:20.000,157,11071734,-795,0,1780721959,12790.770984729992,393.4210383000027,54169.56704472 2026-06-06,04:59:21.000,157,11071720,-795,0,1780721960,12790.47458709,393.59021742000186,54169.49717352 2026-06-06,04:59:22.000,157,11071771,-795,0,1780721961,12790.050199559999,393.7523474100017,54169.804606800004 2026-06-06,04:59:23.000,157,11071721,-795,0,1780721962,12789.787483469998,393.78759305999847,54170.03518176001 2026-06-06,04:59:24.000,157,11071771,-795,0,1780721963,12789.585394169997,393.78759305999847,54170.27274384001 2026-06-06,04:59:25.000,157,11071670,-795,0,1780721964,12789.430459039992,393.6818561100008,54170.475370320004 2026-06-06,04:59:26.000,157,11071706,-795,0,1780721965,12789.181215569995,393.6184139399993,54170.61511272001 2026-06-06,04:59:27.000,157,11071735,-795,0,1780721966,12788.837663759994,393.646610460004,54170.76882936 2026-06-06,04:59:28.000,157,11071737,-795,0,1780721967,12788.487375639997,393.88628088000405,54170.93652024 2026-06-06,04:59:29.000,157,11071728,-795,0,1780721968,12788.292022649992,394.0131652199998,54171.29286336 2026-06-06,04:59:30.000,157,11071722,-795,0,1780721969,12788.164032759996,394.0977547799994,54171.54439968001 2026-06-06,04:59:31.000,157,11071761,-795,0,1780721970,12787.961943459995,394.14709869000217,54171.62125800001 2026-06-06,04:59:32.000,157,11071730,-675,0,1780721971,12787.83395357,394.2034917300043,54172.08240792 2026-06-06,04:59:33.000,157,11071733,-795,0,1780721972,12787.60491902999,394.28103216000454,54172.45272528001 2026-06-06,04:59:34.000,157,11071742,-795,0,1780721973,12787.180531500002,394.4502112800037,54172.676313120006 2026-06-06,04:59:35.000,157,11071713,-795,0,1780721974,12786.83697969,394.6828325700044,54172.9488108 2026-06-06,04:59:36.000,157,11071763,-795,0,1780721975,12786.42606477999,394.9577486400012,54173.109514560005 2026-06-06,04:59:37.000,157,11071637,-795,0,1780721976,12786.042095110002,395.1762716700032,54173.38899936001 2026-06-06,04:59:38.000,157,11071701,-795,0,1780721977,12785.59749865,395.2608612300028,54173.84316216001 2026-06-06,04:59:39.000,157,11071717,-795,0,1780721978,12785.038384919993,395.4018438300045,54174.05277576 2026-06-06,04:59:40.000,157,11071722,-795,0,1780721979,12784.499480120001,395.6344651199979,54174.26238936 2026-06-06,04:59:41.000,157,11071654,-795,0,1780721980,12783.933630079999,395.9305285800001,54174.36719616 2026-06-06,04:59:42.000,157,11071723,-795,0,1780721981,12783.596814579992,396.240690300001,54174.737513520005 2026-06-06,04:59:43.000,157,11071695,-795,0,1780721982,12782.95012881999,396.6495398400002,54174.87725592001 2026-06-06,04:59:44.000,157,11071708,-795,0,1780721983,12782.303443060002,396.95265243000176,54175.22661192 2026-06-06,04:59:45.000,157,11071698,-795,0,1780721984,12781.60960312999,397.26281415000267,54175.36635432 2026-06-06,04:59:46.000,157,11071705,-795,0,1780721985,12781.043753090002,397.6716636900019,54175.81353000001 2026-06-06,04:59:47.000,157,11071710,-795,0,1780721986,12780.296022679999,398.07346410000173,54175.93929816 2026-06-06,04:59:48.000,157,11071717,-795,0,1780721987,12779.635864299991,398.4259205999988,54176.246731440006 2026-06-06,04:59:49.000,157,11071708,-795,0,1780721988,12778.955496989998,398.7501805799984,54176.52621624001 2026-06-06,04:59:50.000,157,11071739,-795,0,1780721989,12778.227975509995,399.15198098999826,54176.65198440001 2026-06-06,04:59:51.000,157,11071756,-795,0,1780721990,12777.406145690002,399.63132182999834,54176.45634504001 2026-06-06,04:59:52.000,157,11071675,-795,0,1780721991,12776.92113137,400.1106626699984,54176.80570104 2026-06-06,04:59:53.000,157,11071717,-795,0,1780721992,12776.267709300002,400.59705263999786,54177.02230176 2026-06-06,04:59:54.000,157,11071679,-795,0,1780721993,12775.526715199994,401.1609830400048,54177.17601840001 2026-06-06,04:59:55.000,157,11071730,-795,0,1780721994,12774.799193719991,401.555734319998,54177.203966880006 2026-06-06,04:59:56.000,157,11071695,-795,0,1780721995,12774.213134749989,401.9363873399998,54177.33672216 2026-06-06,04:59:57.000,157,11071715,-795,0,1780721996,12773.680966259992,402.1972051499979,54177.588258480006 2026-06-06,04:59:58.000,157,11071687,-795,0,1780721997,12773.014071569989,402.2606473199994,54177.65812968001 2026-06-06,04:59:59.000,157,11071708,-795,0,1780721998,12772.16529651,402.15491037000174,54177.71402664 2026-06-06,05:00:00.000,157,11071723,-795,0,1780721999,12771.134641079996,401.92228908000106,54177.65114256 2026-06-06,05:00:01.000,157,11071712,-795,0,1780722000,12770.097249339997,401.88704343000427,54177.5952456 2026-06-06,05:00:02.000,157,11071714,-795,0,1780722001,12769.531399299995,401.9998295100013,54177.707039520006 2026-06-06,05:00:03.000,157,11071748,-795,0,1780722002,12769.012703430002,402.0350751599981,54177.853769040004 2026-06-06,05:00:04.000,157,11071745,-795,0,1780722003,12768.54789804,401.92228908000106,54177.84678192001 2026-06-06,05:00:05.000,157,11071758,-795,0,1780722004,12768.069620029994,401.94343646999914,54177.76293648 2026-06-06,05:00:06.000,157,11071727,-795,0,1780722005,12767.47008844,401.92228908000106,54177.67210392 2026-06-06,05:00:07.000,157,11071670,-795,0,1780722006,12766.823402679998,401.87999429999763,54177.686078160004 2026-06-06,05:00:08.000,157,11071688,-795,0,1780722007,12766.055463339995,401.94343646999914,54177.72101376 2026-06-06,05:00:09.000,157,11071668,-795,0,1780722008,12765.361623409997,402.05622255000344,54177.57428424 2026-06-06,05:00:10.000,157,11071717,-795,0,1780722009,12764.66104716999,401.77425734999997,54177.56031000001 2026-06-06,05:00:11.000,157,11071706,-795,0,1780722010,12763.893107830001,401.54868518999865,54177.44152896001 2026-06-06,05:00:12.000,157,11071739,-795,0,1780722011,12763.69101853,401.5909799700021,54177.60921984001 2026-06-06,05:00:13.000,157,11071682,-755,0,1780722012,12763.56976495,401.53458692999993,54177.70005240001 2026-06-06,05:00:14.000,157,11071689,-635,0,1780722013,12763.367675649999,401.555734319998,54177.51140016001 2026-06-06,05:00:15.000,157,11071684,-795,0,1780722014,12763.253158379994,401.4077025900042,54177.60921984001 2026-06-06,05:00:16.000,157,11071727,-795,0,1780722015,12762.976969670002,401.26671999000246,54177.54633576 2026-06-06,05:00:17.000,157,11071721,-795,0,1780722016,12762.896133950002,401.15393390999816,54177.53236152001 2026-06-06,05:00:18.000,157,11071718,-795,0,1780722017,12762.909606569992,401.13983564999944,54177.64415544 2026-06-06,05:00:19.000,157,11071734,-795,0,1780722018,12762.950024429992,401.23852346999774,54177.5952456 2026-06-06,05:00:20.000,157,11071722,-715,0,1780722019,12763.125168489998,401.2737691200018,54177.72101376 2026-06-06,05:00:21.000,157,11071684,-795,0,1780722020,12763.192531589993,401.16803217000415,54177.62319408 2026-06-06,05:00:22.000,157,11071718,-795,0,1780722021,12763.300312549989,401.10459000000264,54177.8397948 2026-06-06,05:00:23.000,157,11071635,-795,0,1780722022,12763.495665539995,401.1257373900007,54177.94460160001 2026-06-06,05:00:24.000,157,11071766,-795,0,1780722023,12763.70449114999,401.25262173000374,54177.9795372 2026-06-06,05:00:25.000,157,11071734,-795,0,1780722024,12763.825744729991,401.442948240001,54178.11229248001 2026-06-06,05:00:26.000,157,11071724,-795,0,1780722025,12763.852689970001,401.6896677900004,54178.042421280006 2026-06-06,05:00:27.000,157,11071702,-795,0,1780722026,12764.054779270002,401.88704343000427,54178.08434400001 2026-06-06,05:00:28.000,157,11071743,-795,0,1780722027,12764.182769159997,401.95753472999786,54178.426712880006 2026-06-06,05:00:29.000,157,11071737,-795,0,1780722028,12764.290550119993,402.13376298000367,54178.4337 2026-06-06,05:00:30.000,157,11071724,-795,0,1780722029,12764.330967979993,402.3734334000037,54178.48959696 2026-06-06,05:00:31.000,157,11071725,-795,0,1780722030,12764.351176909993,402.56375991000095,54178.238060640004 2026-06-06,05:00:32.000,157,11071737,-795,0,1780722031,12764.519584659989,402.6835951200046,54178.545493920006 2026-06-06,05:00:33.000,157,11071750,-795,0,1780722032,12764.634101929994,402.74703728999884,54178.66427496001 2026-06-06,05:00:34.000,157,11071715,-715,0,1780722033,12764.60042037999,402.66244772999926,54178.713184800006 2026-06-06,05:00:35.000,157,11071731,-795,0,1780722034,12764.391594769993,402.54966165000224,54178.594403760006 2026-06-06,05:00:36.000,157,11071746,-795,0,1780722035,12764.068251889992,402.4086790500005,54178.72017192 2026-06-06,05:00:37.000,157,11071699,-795,0,1780722036,12763.967207239992,402.40162992000114,54178.75510752001 2026-06-06,05:00:38.000,157,11071717,-795,0,1780722037,12763.785326869991,402.41572817999986,54178.957734 2026-06-06,05:00:39.000,157,11071717,-795,0,1780722038,12763.60344649999,402.4298264399986,54178.93677264 2026-06-06,05:00:40.000,157,11071731,-795,0,1780722039,12763.414829819994,402.4298264399986,54178.95074688001 2026-06-06,05:00:41.000,157,11071727,-795,0,1780722040,12763.347466719999,402.345236879999,54178.75510752001 2026-06-06,05:00:42.000,157,11071741,-795,0,1780722041,12763.556292329995,402.40162992000114,54178.97170824001 2026-06-06,05:00:43.000,157,11071732,-795,0,1780722042,12763.913316760001,402.5708090400003,54179.08350216 2026-06-06,05:00:44.000,157,11071717,-795,0,1780722043,12764.236659640002,402.6835951200046,54179.3420256 2026-06-06,05:00:45.000,157,11071736,-795,0,1780722044,12764.425276319998,402.8880198900006,54179.37696120001 2026-06-06,05:00:46.000,157,11071705,-795,0,1780722045,12764.506112039999,403.0501498800004,54179.25119304 2026-06-06,05:00:47.000,157,11071755,-795,0,1780722046,12765.03154422,403.24047638999764,54179.579587680004 2026-06-06,05:00:48.000,157,11071763,-795,0,1780722047,12765.496349610003,403.37440986,54179.69138160001 2026-06-06,05:00:49.000,157,11071751,-795,0,1780722048,12765.90726452,403.4730976799983,54179.817149760005 2026-06-06,05:00:50.000,157,11071728,-795,0,1780722049,12766.08914489,403.51539246000175,54179.67042024001 2026-06-06,05:00:51.000,157,11071730,-795,0,1780722050,12766.27102526,403.5858837600026,54179.69138160001 2026-06-06,05:00:52.000,157,11071750,-795,0,1780722051,12766.399015149997,403.6070311500007,54179.99881488 2026-06-06,05:00:53.000,157,11071715,-795,0,1780722052,12766.762775889998,403.67752245000156,54180.26432544001 2026-06-06,05:00:54.000,157,11071712,-795,0,1780722053,12767.012019359994,403.9312911300003,54180.31323528001 2026-06-06,05:00:55.000,157,11071685,-795,0,1780722054,12767.308417,404.12161764000484,54180.271312560006 2026-06-06,05:00:56.000,157,11071752,-795,0,1780722055,12767.577869399996,404.1850598099991,54180.36214512001 2026-06-06,05:00:57.000,157,11071757,-795,0,1780722056,12767.968575379993,404.09342112000013,54180.39009360001 2026-06-06,05:00:58.000,157,11071707,-795,0,1780722057,12768.29865456999,404.02292981999926,54180.39708072 2026-06-06,05:00:59.000,157,11071695,-795,0,1780722058,12768.54116172999,404.00883156000054,54180.31323528001 2026-06-06,05:01:00.000,157,11071763,-795,0,1780722059,12768.756723649996,403.8537507000001,54180.41105496001 2026-06-06,05:01:01.000,157,11071644,-795,0,1780722060,12768.803877819992,403.6563750600035,54180.15951864 2026-06-06,05:01:02.000,157,11071753,-795,0,1780722061,12769.107011769993,403.50129420000303,54180.24336408001 2026-06-06,05:01:03.000,157,11071689,-795,0,1780722062,12769.51792667999,403.33211508000386,54180.26432544001 2026-06-06,05:01:04.000,157,11071699,-795,0,1780722063,12769.928841590001,403.1629359600047,54180.25733832 2026-06-06,05:01:05.000,157,11071706,-795,0,1780722064,12770.312811260002,403.05719900999975,54180.082660320004 2026-06-06,05:01:06.000,157,11071700,-795,0,1780722065,12770.508164249994,402.97260945000016,54180.06868608 2026-06-06,05:01:07.000,157,11071708,-795,0,1780722066,12770.82477082,402.90916727999866,54180.16650576 2026-06-06,05:01:08.000,157,11071697,-795,0,1780722067,12771.02686012,402.930314670004,54180.23637696 2026-06-06,05:01:09.000,157,11071731,-795,0,1780722068,12771.168322630001,402.7329390300001,54180.1106088 2026-06-06,05:01:10.000,157,11071709,-795,0,1780722069,12771.12790477,402.4227773099992,54180.06169896 2026-06-06,05:01:11.000,157,11071735,-795,0,1780722070,12771.02686012,402.0844190700009,54179.914969440004 2026-06-06,05:01:12.000,157,11071752,-795,0,1780722071,12771.02012380999,401.7390117000032,54179.95689216001 2026-06-06,05:01:13.000,157,11071725,-795,0,1780722072,12770.871924989995,401.49934128000314,54179.817149760005 2026-06-06,05:01:14.000,157,11071697,-795,0,1780722073,12770.88539761,401.4781938899978,54179.84509824 2026-06-06,05:01:15.000,157,11071761,-795,0,1780722074,12771.141377389991,401.42884998000227,54179.81016264001 2026-06-06,05:01:16.000,157,11071691,-795,0,1780722075,12771.660073259998,401.4218008500029,54180.13157016 2026-06-06,05:01:17.000,157,11071746,-795,0,1780722076,12772.10466972,401.442948240001,54180.25733832 2026-06-06,05:01:18.000,157,11071695,-795,0,1780722077,12772.434748909996,401.49934128000314,54180.29926104 2026-06-06,05:01:19.000,157,11071719,-795,0,1780722078,12772.798509649998,401.57688171000336,54180.34118376001 2026-06-06,05:01:20.000,157,11071719,-795,0,1780722079,12772.993862639989,401.7883556099987,54180.6695784 2026-06-06,05:01:21.000,157,11071687,-795,0,1780722080,12773.14206146,401.99278038000193,54180.73246248 2026-06-06,05:01:22.000,157,11071742,-795,0,1780722081,12773.371095999995,402.0773699400015,54181.02592152 2026-06-06,05:01:23.000,157,11071758,-795,0,1780722082,12773.761801979992,402.1760577599998,54181.28444496 2026-06-06,05:01:24.000,157,11071697,-795,0,1780722083,12774.260288919999,402.21835254000325,54181.45213584 2026-06-06,05:01:25.000,157,11071722,-795,0,1780722084,12774.819402649991,402.2465490600007,54181.58489112001 2026-06-06,05:01:26.000,157,11071720,-795,0,1780722085,12775.216844939998,402.2958929700035,54181.577904 2026-06-06,05:01:27.000,157,11071654,-795,0,1780722086,12775.486297339994,402.38048253000306,54181.38925176001 2026-06-06,05:01:28.000,157,11071645,-795,0,1780722087,12775.910684869996,402.45097383000393,54181.780530480006 2026-06-06,05:01:29.000,157,11071715,-795,0,1780722088,12776.146455720002,402.6342512100018,54181.92027288001 2026-06-06,05:01:30.000,157,11071739,-795,0,1780722089,12776.281181919992,402.8457251100044,54181.96918272001 2026-06-06,05:01:31.000,157,11071744,-795,0,1780722090,12776.254236679997,403.04310075000103,54181.96918272001 2026-06-06,05:01:32.000,157,11071718,-795,0,1780722091,12776.355281329998,403.1135920500019,54181.97616984 2026-06-06,05:01:33.000,157,11071728,-795,0,1780722092,12776.415908119998,403.1276903100006,54182.12988648 2026-06-06,05:01:34.000,157,11071732,-795,0,1780722093,12776.341808709993,403.2334272599983,54182.14386072 2026-06-06,05:01:35.000,157,11071622,-795,0,1780722094,12776.348545020002,403.38850811999873,54182.06700240001 2026-06-06,05:01:36.000,157,11071701,-795,0,1780722095,12776.294654539997,403.49424507000367,54181.87136304001 2026-06-06,05:01:37.000,157,11071692,-795,0,1780722096,12776.348545020002,403.6493259300041,54181.86437592 2026-06-06,05:01:38.000,157,11071755,-795,0,1780722097,12776.503480149993,403.6493259300041,54181.79450472 2026-06-06,05:01:39.000,157,11071731,-795,0,1780722098,12776.671887899989,403.74801375000243,54181.9621956 2026-06-06,05:01:40.000,157,11071746,-795,0,1780722099,12776.739250999999,403.71276809999836,54181.88533728 2026-06-06,05:01:41.000,157,11071693,-795,0,1780722100,12776.77966886,403.6845715800009,54181.69668504 2026-06-06,05:01:42.000,157,11071688,-795,0,1780722101,12776.87397719999,403.71276809999836,54181.80149184001 2026-06-06,05:01:43.000,157,11071660,-795,0,1780722102,12776.85376826999,403.69866983999964,54181.76655624 2026-06-06,05:01:44.000,157,11071755,-795,0,1780722103,12776.685360519994,403.7198172299977,54181.74559488 2026-06-06,05:01:45.000,157,11071727,-675,0,1780722104,12776.564106939994,403.705718969999,54181.68271080001 2026-06-06,05:01:46.000,157,11071717,-795,0,1780722105,12776.402435499993,403.7832593999992,54181.39623888001 2026-06-06,05:01:47.000,157,11071671,-795,0,1780722106,12776.388962880003,403.8678489599988,54181.22854800001 2026-06-06,05:01:48.000,157,11071709,-795,0,1780722107,12776.651678969989,403.8185050500033,54181.51501992001 2026-06-06,05:01:49.000,157,11071732,-795,0,1780722108,12776.69209682999,403.6916207100003,54181.57091688 2026-06-06,05:01:50.000,157,11071733,-795,0,1780722109,12776.698833139999,403.6070311500007,54181.45213584 2026-06-06,05:01:51.000,157,11071763,-795,0,1780722110,12776.516952769998,403.5224415900011,54180.84425640001 2026-06-06,05:01:52.000,157,11071642,-795,0,1780722111,12776.77966886,403.4378520300015,54181.13771544 2026-06-06,05:01:53.000,157,11071669,-795,0,1780722112,12776.77966886,403.4096555100041,54180.90015336 2026-06-06,05:01:54.000,157,11071738,-795,0,1780722113,12776.86050458,403.25457465000363,54180.88617912001 2026-06-06,05:01:55.000,157,11071736,-795,0,1780722114,12776.87397719999,403.261623780003,54180.73246248 2026-06-06,05:01:56.000,157,11071721,-795,0,1780722115,12776.81335040999,403.2968694299998,54180.536823120005 2026-06-06,05:01:57.000,157,11071735,-795,0,1780722116,12776.968285539995,403.1981816100015,54180.37611936 2026-06-06,05:01:58.000,157,11071707,-795,0,1780722117,12777.190583769996,403.00785510000424,54180.2852868 2026-06-06,05:01:59.000,157,11071746,-795,0,1780722118,12777.271419489996,402.85982337000314,54180.0407376 2026-06-06,05:02:00.000,157,11071742,-795,0,1780722119,12777.338782589992,402.82457771999907,54179.78920128001 2026-06-06,05:02:01.000,157,11071752,-795,0,1780722120,12777.298364729992,402.74703728999884,54179.46080664 2026-06-06,05:02:02.000,157,11071751,-715,0,1780722121,12777.352255209997,402.6553985999999,54179.216257440006 2026-06-06,05:02:03.000,157,11071714,-795,0,1780722122,12777.385936760002,402.5919564299984,54179.10446352 2026-06-06,05:02:04.000,157,11071743,-795,0,1780722123,12777.352255209997,402.4580229600033,54178.8878628 2026-06-06,05:02:05.000,157,11071689,-795,0,1780722124,12777.244474250001,402.50031773999945,54178.58042952 2026-06-06,05:02:06.000,157,11071739,-795,0,1780722125,12776.99523077999,402.62720208000246,54178.189150800004 2026-06-06,05:02:07.000,157,11071725,-795,0,1780722126,12776.867240889995,402.5919564299984,54178.042421280006 2026-06-06,05:02:08.000,157,11071766,-795,0,1780722127,12776.685360519994,402.58490729999903,54177.67909104001 2026-06-06,05:02:09.000,157,11071703,-795,0,1780722128,12776.584315869994,402.5567107800016,54177.385632 2026-06-06,05:02:10.000,157,11071724,-795,0,1780722129,12776.537161699998,402.4086790500005,54177.210954 2026-06-06,05:02:11.000,157,11071720,-795,0,1780722130,12776.362017639993,402.36638427000435,54176.66595864 2026-06-06,05:02:12.000,157,11071728,-795,0,1780722131,12776.463062289993,402.25359819000005,54176.65897152 2026-06-06,05:02:13.000,157,11071713,-795,0,1780722132,12776.463062289993,402.20425428000453,54176.4423708 2026-06-06,05:02:14.000,157,11071740,-795,0,1780722133,12776.409171810003,402.02097689999937,54176.176860240004 2026-06-06,05:02:15.000,157,11071710,-795,0,1780722134,12776.335072399997,401.9363873399998,54175.890388320004 2026-06-06,05:02:16.000,157,11071728,-795,0,1780722135,12776.308127160002,401.7883556099987,54175.49910960001 2026-06-06,05:02:17.000,157,11071682,-795,0,1780722136,12776.314863469997,401.7672082200006,54175.28250888001 2026-06-06,05:02:18.000,157,11071730,-795,0,1780722137,12776.335072399997,401.66147127000295,54175.20565056 2026-06-06,05:02:19.000,157,11071771,-795,0,1780722138,12776.362017639993,401.59802910000144,54175.023985440006 2026-06-06,05:02:20.000,157,11071768,-795,0,1780722139,12776.281181919992,401.46409562999906,54174.65366808 2026-06-06,05:02:21.000,157,11071693,-795,0,1780722140,12776.294654539997,401.33016216000397,54174.26238936 2026-06-06,05:02:22.000,157,11071720,-795,0,1780722141,12776.456325979998,401.21737607999967,54174.30431208001 2026-06-06,05:02:23.000,157,11071641,-795,0,1780722142,12776.543898009993,401.1962286900016,54174.15059544 2026-06-06,05:02:24.000,157,11071756,-795,0,1780722143,12776.685360519994,401.25262173000374,54173.98290456 2026-06-06,05:02:25.000,157,11071711,-795,0,1780722144,12776.658415279999,401.35130955000204,54173.717394 2026-06-06,05:02:26.000,157,11071731,-795,0,1780722145,12776.698833139999,401.4358991100016,54173.59162584 2026-06-06,05:02:27.000,157,11071722,-795,0,1780722146,12776.631470039989,401.54868518999865,54173.43790920001 2026-06-06,05:02:28.000,157,11071710,-795,0,1780722147,12776.725778379994,401.5275378000006,54173.48681904001 2026-06-06,05:02:29.000,157,11071692,-795,0,1780722148,12776.739250999999,401.442948240001,54173.36803800001 2026-06-06,05:02:30.000,157,11071700,-795,0,1780722149,12776.745987309994,401.36540781000076,54173.29816680001 2026-06-06,05:02:31.000,157,11071720,-795,0,1780722150,12776.584315869994,401.3090147699986,54172.8789396 2026-06-06,05:02:32.000,157,11071664,-795,0,1780722151,12776.631470039989,401.26671999000246,54173.03265624001 2026-06-06,05:02:33.000,157,11071734,-795,0,1780722152,12776.570843249989,401.2949165099999,54172.955797919996 2026-06-06,05:02:34.000,157,11071733,-795,0,1780722153,12776.503480149993,401.33016216000397,54172.88592672001 2026-06-06,05:02:35.000,157,11071709,-795,0,1780722154,12776.328336090002,401.40065346000483,54172.69727448001 2026-06-06,05:02:36.000,157,11071690,-795,0,1780722155,12776.341808709993,401.4852430200044,54172.725222960005 2026-06-06,05:02:37.000,157,11071729,-795,0,1780722156,12776.436117049998,401.5416360599993,54172.8090684 2026-06-06,05:02:38.000,157,11071680,-635,0,1780722157,12776.375490259998,401.64737301000423,54172.81605552001 2026-06-06,05:02:39.000,157,11071631,-795,0,1780722158,12776.287918230002,401.8376995200015,54172.76015856 2026-06-06,05:02:40.000,157,11071699,-795,0,1780722159,12776.200346199992,402.0491734200041,54172.52958360001 2026-06-06,05:02:41.000,157,11071700,-795,0,1780722160,12776.085828930001,402.31704036000156,54172.43176392001 2026-06-06,05:02:42.000,157,11071742,-795,0,1780722161,12776.092565239996,402.4580229600033,54172.655351760004 2026-06-06,05:02:43.000,157,11071727,-795,0,1780722162,12776.011729519996,402.676545989998,54172.78810704001 2026-06-06,05:02:44.000,157,11071717,-795,0,1780722163,12775.910684869996,402.82457771999907,54172.98374640001 2026-06-06,05:02:45.000,157,11071764,-795,0,1780722164,12775.73554080999,403.0994937900032,54172.92784944 2026-06-06,05:02:46.000,157,11071690,-795,0,1780722165,12775.59407829999,403.261623780003,54172.892913840005 2026-06-06,05:02:47.000,157,11071701,-795,0,1780722166,12775.47282471999,403.45195029000024,54172.99772064 2026-06-06,05:02:48.000,157,11071709,-795,0,1780722167,12775.257262799998,403.62817853999877,54172.74618432001 2026-06-06,05:02:49.000,157,11071696,-795,0,1780722168,12775.277471729998,403.69866983999964,54172.99772064 2026-06-06,05:02:50.000,157,11071716,-795,0,1780722169,12775.129272910002,403.77621026999986,54172.96977216 2026-06-06,05:02:51.000,157,11071705,-795,0,1780722170,12774.927183610002,403.88899635000416,54172.91387520001 2026-06-06,05:02:52.000,157,11071708,-795,0,1780722171,12774.873293129996,404.0017824300012,54173.228295600005 2026-06-06,05:02:53.000,157,11071710,-795,0,1780722172,12774.731830619996,404.1286667700042,54173.36803800001 2026-06-06,05:02:54.000,157,11071744,-795,0,1780722173,12774.570159179995,404.2273545900025,54173.395986480005 2026-06-06,05:02:55.000,157,11071641,-795,0,1780722174,12774.327652019994,404.3401406699995,54173.48681904001 2026-06-06,05:02:56.000,157,11071725,-795,0,1780722175,12774.078408549998,404.44587762000447,54173.30515392 2026-06-06,05:02:57.000,157,11071654,-795,0,1780722176,12773.930209730002,404.57981108999957,54173.493806160004 2026-06-06,05:02:58.000,157,11071683,-795,0,1780722177,12773.849374010002,404.66440064999915,54173.74534248 2026-06-06,05:02:59.000,157,11071710,-795,0,1780722178,12773.600130539991,404.7701376000041,54173.76630384 2026-06-06,05:03:00.000,157,11071721,-795,0,1780722179,12773.559712679991,404.9886606299988,54174.066750000005 2026-06-06,05:03:01.000,157,11071720,-795,0,1780722180,12773.310469209995,405.1014467100031,54173.9270076 2026-06-06,05:03:02.000,157,11071721,-795,0,1780722181,12773.29699658999,405.20718366000074,54174.26238936 2026-06-06,05:03:03.000,157,11071685,-795,0,1780722182,12773.189215629995,405.2776749600016,54174.402131760005 2026-06-06,05:03:04.000,157,11071711,-795,0,1780722183,12773.09490728999,405.2776749600016,54174.5558484 2026-06-06,05:03:05.000,157,11071720,-795,0,1780722184,12772.933235849989,405.2776749600016,54174.70956504001 2026-06-06,05:03:06.000,157,11071741,-795,0,1780722185,12772.737882859998,405.2424293100048,54174.70956504001 2026-06-06,05:03:07.000,157,11071748,-795,0,1780722186,12772.562738799992,405.24947844000417,54174.94712712001 2026-06-06,05:03:08.000,157,11071750,-795,0,1780722187,12772.481903079992,405.2565275700035,54175.20565056 2026-06-06,05:03:09.000,157,11071756,-795,0,1780722188,12772.2259233,405.30587147999904,54175.29648312 2026-06-06,05:03:10.000,157,11071775,-715,0,1780722189,12772.030570309995,405.33406800000375,54175.37334144 2026-06-06,05:03:11.000,157,11071721,-795,0,1780722190,12771.646600639993,405.4045593000046,54175.31744448 2026-06-06,05:03:12.000,157,11071677,-795,0,1780722191,12771.545555989993,405.411608430004,54175.464174 2026-06-06,05:03:13.000,157,11071696,-795,0,1780722192,12771.181795249991,405.43275582000206,54175.48513536 2026-06-06,05:03:14.000,157,11071707,-795,0,1780722193,12771.04033273999,405.3763627799999,54175.638852 2026-06-06,05:03:15.000,157,11071731,-795,0,1780722194,12770.79782557999,405.4257066900027,54175.64583912001 2026-06-06,05:03:16.000,157,11071715,-795,0,1780722195,12770.67657199999,405.4609523399995,54175.66680048001 2026-06-06,05:03:17.000,157,11071749,-795,0,1780722196,12770.521636869998,405.55259102999844,54175.83449136001 2026-06-06,05:03:18.000,157,11071776,-795,0,1780722197,12770.299338639998,405.651278850004,54175.8484656 2026-06-06,05:03:19.000,157,11071704,-795,0,1780722198,12770.103985649992,405.7076718899989,54175.79955576 2026-06-06,05:03:20.000,157,11071727,-795,0,1780722199,12769.88842373,405.7358684100036,54175.61090352 2026-06-06,05:03:21.000,157,11071760,-795,0,1780722200,12769.65938918999,405.7570158000017,54175.49910960001 2026-06-06,05:03:22.000,157,11071713,-795,0,1780722201,12769.55834453999,405.6724262400021,54175.61789064001 2026-06-06,05:03:23.000,157,11071679,-795,0,1780722202,12769.410145719994,405.66537711000274,54175.694748960006 2026-06-06,05:03:24.000,157,11071717,-795,0,1780722203,12769.221529039998,405.7076718899989,54175.65282624 2026-06-06,05:03:25.000,157,11071743,-795,0,1780722204,12769.026176049993,405.7217701500049,54175.61090352 2026-06-06,05:03:26.000,157,11071695,-795,0,1780722205,12768.817350439997,405.71472101999825,54175.44321264 2026-06-06,05:03:27.000,157,11071725,-795,0,1780722206,12768.62199744999,405.6724262400021,54175.41526416 2026-06-06,05:03:28.000,157,11071723,-795,0,1780722207,12768.453589699995,405.637180589998,54175.26853464 2026-06-06,05:03:29.000,157,11071711,-795,0,1780722208,12768.271709329994,405.5737384200038,54175.191676320006 2026-06-06,05:03:30.000,157,11071726,-795,0,1780722209,12768.150455749994,405.5878366800025,54175.05892104 2026-06-06,05:03:31.000,157,11071745,-795,0,1780722210,12767.867530729993,405.55259102999844,54174.688603680006 2026-06-06,05:03:32.000,157,11071697,-795,0,1780722211,12767.847321799993,405.4891488600042,54174.77244912 2026-06-06,05:03:33.000,157,11071715,-795,0,1780722212,12767.753013460002,405.4045593000046,54174.75148776 2026-06-06,05:03:34.000,157,11071699,-795,0,1780722213,12767.645232499992,405.3763627799999,54174.618732480005 2026-06-06,05:03:35.000,157,11071729,-795,0,1780722214,12767.557660469996,405.2917732200003,54174.49296432001 2026-06-06,05:03:36.000,157,11071710,-795,0,1780722215,12767.38251640999,405.193085400002,54174.21347952 2026-06-06,05:03:37.000,157,11071704,-795,0,1780722216,12767.315153309995,405.12259410000115,54174.12264696 2026-06-06,05:03:38.000,157,11071744,-795,0,1780722217,12767.234317589995,405.05915192999964,54174.08072424 2026-06-06,05:03:39.000,157,11071703,-795,0,1780722218,12767.092855079994,405.0450536700009,54173.93399472 2026-06-06,05:03:40.000,157,11071728,-795,0,1780722219,12766.958128879989,404.9322675900039,54173.682458400006 2026-06-06,05:03:41.000,157,11071738,-795,0,1780722220,12766.789721129993,404.8053832500009,54173.36803800001 2026-06-06,05:03:42.000,157,11071757,-795,0,1780722221,12766.756039579988,404.7419410799994,54173.31214104 2026-06-06,05:03:43.000,157,11071715,-795,0,1780722222,12766.574159210002,404.6432532600011,54173.17239864001 2026-06-06,05:03:44.000,157,11071698,-795,0,1780722223,12766.459641939997,404.5375163100034,54172.91387520001 2026-06-06,05:03:45.000,157,11071732,-795,0,1780722224,12766.277761569996,404.40358284000104,54172.7391972 2026-06-06,05:03:46.000,157,11071707,-795,0,1780722225,12766.16324429999,404.3894845800023,54172.50163512001 2026-06-06,05:03:47.000,157,11071717,-795,0,1780722226,12765.94768238,404.33309154000017,54172.12433064001 2026-06-06,05:03:48.000,157,11071727,-795,0,1780722227,12765.77927462999,404.276698499998,54171.85882008001 2026-06-06,05:03:49.000,157,11071720,-755,0,1780722228,12765.631075809993,404.22030546000315,54171.46055424 2026-06-06,05:03:50.000,157,11071693,-795,0,1780722229,12765.631075809993,404.1850598099991,54171.49548984001 2026-06-06,05:03:51.000,157,11071724,-795,0,1780722230,12765.556976399988,404.051126340004,54171.09023688001 2026-06-06,05:03:52.000,157,11071688,-795,0,1780722231,12765.577185329988,403.9524385199984,54170.978442960004 2026-06-06,05:03:53.000,157,11071698,-795,0,1780722232,12765.469404369993,403.87489808999817,54170.87363616001 2026-06-06,05:03:54.000,157,11071727,-795,0,1780722233,12765.381832339997,403.81145592000394,54170.53126728 2026-06-06,05:03:55.000,157,11071749,-795,0,1780722234,12765.240369829997,403.8044067900046,54170.209859760005 2026-06-06,05:03:56.000,157,11071695,-795,0,1780722235,12765.159534109996,403.82555418000265,54170.05614312 2026-06-06,05:03:57.000,157,11071684,-795,0,1780722236,12765.112379940001,403.7903085299986,54169.96531056001 2026-06-06,05:03:58.000,157,11071732,-635,0,1780722237,12765.024807909991,403.74801375000243,54169.74870984001 2026-06-06,05:03:59.000,157,11071716,-795,0,1780722238,12764.90355432999,403.6916207100003,54169.46223792001 2026-06-06,05:04:00.000,157,11071711,-795,0,1780722239,12764.74188288999,403.6916207100003,54169.02204936 2026-06-06,05:04:01.000,157,11071699,-795,0,1780722240,12764.566738829999,403.71276809999836,54168.56089944 2026-06-06,05:04:02.000,157,11071760,-795,0,1780722241,12764.553266209994,403.6704733200022,54168.65871912 2026-06-06,05:04:03.000,157,11071750,-795,0,1780722242,12764.364649529998,403.6704733200022,54168.35827296001 2026-06-06,05:04:04.000,157,11071711,-795,0,1780722243,12764.357913219988,403.6211294099994,54168.295388880004 2026-06-06,05:04:05.000,157,11071730,-795,0,1780722244,12764.317495359988,403.6211294099994,54168.11372376 2026-06-06,05:04:06.000,157,11071702,-795,0,1780722245,12764.256868570003,403.6070311500007,54167.8482132 2026-06-06,05:04:07.000,157,11071693,-795,0,1780722246,12764.122142369997,403.5576872399979,54167.44296024 2026-06-06,05:04:08.000,157,11071722,-795,0,1780722247,12764.176032850002,403.5083433300024,54167.24732088 2026-06-06,05:04:09.000,157,11071711,-795,0,1780722248,12764.196241780002,403.5224415900011,54167.06565576001 2026-06-06,05:04:10.000,157,11071721,-795,0,1780722249,12764.101933439997,403.5083433300024,54166.70232552 2026-06-06,05:04:11.000,157,11071685,-795,0,1780722250,12764.000888789997,403.51539246000175,54166.31803392 2026-06-06,05:04:12.000,157,11071655,-795,0,1780722251,12764.081724509997,403.5858837600026,54166.38790512 2026-06-06,05:04:13.000,157,11071745,-795,0,1780722252,12764.081724509997,403.5717855000039,54166.22021424 2026-06-06,05:04:14.000,157,11071718,-795,0,1780722253,12764.074988200002,403.5717855000039,54165.95470368 2026-06-06,05:04:15.000,157,11071713,-795,0,1780722254,12764.041306649997,403.59998202000133,54165.81496128 2026-06-06,05:04:16.000,157,11071741,-795,0,1780722255,12763.913316760001,403.63522766999813,54165.465605280006 2026-06-06,05:04:17.000,157,11071706,-795,0,1780722256,12763.906580449991,403.63522766999813,54165.26996592001 2026-06-06,05:04:18.000,157,11071719,-675,0,1780722257,12763.859426279996,403.5717855000039,54165.0184296 2026-06-06,05:04:19.000,157,11071697,-795,0,1780722258,12763.879635209996,403.59998202000133,54164.99746824 2026-06-06,05:04:20.000,157,11071732,-795,0,1780722259,12763.805535799991,403.6070311500007,54164.7040092 2026-06-06,05:04:21.000,157,11071650,-795,0,1780722260,12763.76511793999,403.5083433300024,54164.23587216001 2026-06-06,05:04:22.000,157,11071714,-795,0,1780722261,12763.819008419996,403.4730976799983,54164.26382064001 2026-06-06,05:04:23.000,157,11071712,-795,0,1780722262,12763.76511793999,403.3814589899994,54164.054207040004 2026-06-06,05:04:24.000,157,11071665,-795,0,1780722263,12763.61018281,403.3462133400026,54163.57908288 2026-06-06,05:04:25.000,157,11071740,-795,0,1780722264,12763.65060067,403.3391642100032,54163.6559412 2026-06-06,05:04:26.000,157,11071713,-795,0,1780722265,12763.58997388,403.2968694299998,54163.43235336 2026-06-06,05:04:27.000,157,11071731,-795,0,1780722266,12763.475456609995,403.24047638999764,54163.0969716 2026-06-06,05:04:28.000,157,11071744,-795,0,1780722267,12763.38114826999,403.2263781299989,54162.93626784 2026-06-06,05:04:29.000,157,11071742,-795,0,1780722268,12763.4687203,403.20523074000084,54162.67075728 2026-06-06,05:04:30.000,157,11071743,-795,0,1780722269,12763.414829819994,403.18408335000277,54162.53800200001 2026-06-06,05:04:31.000,157,11071673,-795,0,1780722270,12763.246422069999,403.1911324800021,54161.98601952001 2026-06-06,05:04:32.000,157,11071646,-795,0,1780722271,12763.333994099994,403.1488376999987,54161.91614832001 2026-06-06,05:04:33.000,157,11071671,-795,0,1780722272,12763.253158379994,403.0924446600038,54161.72050896001 2026-06-06,05:04:34.000,157,11071705,-795,0,1780722273,12763.125168489998,403.0642481399991,54161.46198552001 2026-06-06,05:04:35.000,157,11071776,-795,0,1780722274,12763.024123839998,403.1276903100006,54161.25237192 2026-06-06,05:04:36.000,157,11071727,-795,0,1780722275,12763.024123839998,403.1770342200034,54161.13359088 2026-06-06,05:04:37.000,157,11071699,-795,0,1780722276,12763.057805390003,403.2475255200043,54161.02878408001 2026-06-06,05:04:38.000,157,11071657,-795,0,1780722277,12763.003914909998,403.261623780003,54160.84013184001 2026-06-06,05:04:39.000,157,11071659,-795,0,1780722278,12762.916342880002,403.24047638999764,54160.553659920006 2026-06-06,05:04:40.000,157,11071696,-795,0,1780722279,12762.795089300002,403.20523074000084,54160.17635544 2026-06-06,05:04:41.000,157,11071682,-795,0,1780722280,12762.700780959996,403.1629359600047,54159.82001232 2026-06-06,05:04:42.000,157,11071706,-795,0,1780722281,12762.687308339991,403.1488376999987,54159.715205520006 2026-06-06,05:04:43.000,157,11071661,-795,0,1780722282,12762.714253580001,403.1488376999987,54159.6034116 2026-06-06,05:04:44.000,157,11071716,-795,0,1780722283,12762.646890479991,403.10654292000254,54159.45668208 2026-06-06,05:04:45.000,157,11071696,-795,0,1780722284,12762.599736309996,403.0360516200017,54159.17021016 2026-06-06,05:04:46.000,157,11071685,-795,0,1780722285,12762.478482729995,402.930314670004,54158.8348284 2026-06-06,05:04:47.000,157,11071735,-795,0,1780722286,12762.48521903999,402.83162684999843,54158.65316328001 2026-06-06,05:04:48.000,157,11071727,-795,0,1780722287,12762.33028391,402.81047946000035,54158.42957544 2026-06-06,05:04:49.000,157,11071711,-795,0,1780722288,12762.24944819,402.6553985999999,54158.12912928001 2026-06-06,05:04:50.000,157,11071691,-795,0,1780722289,12762.10124936999,402.51441599999816,54157.535224080006 2026-06-06,05:04:52.000,157,11071726,-795,0,1780722291,12762.107985679999,402.23245080000197,54157.346571840004 2026-06-06,05:04:53.000,157,11071721,-795,0,1780722292,12762.000204719989,402.01392777,54157.03913856 2026-06-06,05:04:54.000,157,11071711,-795,0,1780722293,12762.020413649989,401.9152399500017,54156.93433176001 2026-06-06,05:04:55.000,157,11071680,-795,0,1780722294,12761.932841619993,401.7672082200006,54156.61991136001 2026-06-06,05:04:56.000,157,11071714,-795,0,1780722295,12761.838533280003,401.6262256199989,54156.32645232 2026-06-06,05:04:57.000,157,11071716,-795,0,1780722296,12761.750961249993,401.4922921500038,54155.94216072 2026-06-06,05:04:58.000,157,11071708,-795,0,1780722297,12761.670125529992,401.2808182500012,54155.71158576001 2026-06-06,05:04:59.000,157,11071710,-795,0,1780722298,12761.771170179993,401.0904917400039,54155.620753200004 2026-06-06,05:05:00.000,157,11071716,-795,0,1780722299,12761.690334459992,400.9495091400022,54155.37620400001 2026-06-06,05:05:01.000,157,11071742,-795,0,1780722300,12761.575817190002,400.780330020003,54155.07575784 2026-06-06,05:05:02.000,157,11071732,-795,0,1780722301,12761.346782649991,400.5054139499989,54154.62159504 2026-06-06,05:05:03.000,157,11071666,-795,0,1780722302,12761.26594692999,400.4419717800047,54154.41198144 2026-06-06,05:05:04.000,157,11071650,-795,0,1780722303,12761.097539179995,400.2586943999995,54154.1883936 2026-06-06,05:05:05.000,157,11071735,-795,0,1780722304,12760.956076669994,400.0401713700048,54153.95781864001 2026-06-06,05:05:06.000,157,11071722,-795,0,1780722305,12760.760723679989,399.863943119999,54153.6643596 2026-06-06,05:05:07.000,157,11071682,-795,0,1780722306,12760.450853419992,399.63132182999834,54153.16827408001 2026-06-06,05:05:08.000,157,11071718,-795,0,1780722307,12760.208346259991,399.3564057600015,54152.90276352 2026-06-06,05:05:09.000,157,11071725,-795,0,1780722308,12760.11403792,399.1590301200049,54152.72808552 2026-06-06,05:05:10.000,157,11071735,-795,0,1780722309,12759.86479444999,398.961654480001,54152.434626480004 2026-06-06,05:05:11.000,157,11071703,-795,0,1780722310,12759.615550979994,398.77132797000377,54152.1271932 2026-06-06,05:05:12.000,157,11071734,-795,0,1780722311,12759.184427139997,398.48231364000094,54151.58219784 2026-06-06,05:05:13.000,157,11071701,-795,0,1780722312,12758.928447359991,398.36247843000456,54151.42149408001 2026-06-06,05:05:14.000,157,11071707,-795,0,1780722313,12758.68594019999,398.10166061999917,54151.24681608 2026-06-06,05:05:15.000,157,11071692,-795,0,1780722314,12758.349124699998,397.8831375900045,54150.93239568 2026-06-06,05:05:16.000,157,11071723,-795,0,1780722315,12758.025781819997,397.69281107999996,54150.47823288 2026-06-06,05:05:17.000,157,11071677,-795,0,1780722316,12757.816956210001,397.4178950100031,54150.05201856001 2026-06-06,05:05:18.000,157,11071707,-795,0,1780722317,12757.54750380999,397.142978939999,54149.91227616001 2026-06-06,05:05:19.000,157,11071711,-635,0,1780722318,12757.34541450999,396.9174067799977,54149.61881712 2026-06-06,05:05:20.000,157,11071716,-795,0,1780722319,12757.049016869998,396.67773635999765,54149.367280800005 2026-06-06,05:05:21.000,157,11071712,-795,0,1780722320,12756.860400190002,396.45921333000297,54149.00395056001 2026-06-06,05:05:22.000,157,11071762,-795,0,1780722321,12756.51684838,396.28298508000444,54148.528826400005 2026-06-06,05:05:23.000,157,11071718,-715,0,1780722322,12756.32823169999,396.0926585699999,54148.3192128 2026-06-06,05:05:24.000,157,11071695,-795,0,1780722323,12756.12614239999,395.87413553999795,54148.22139312 2026-06-06,05:05:25.000,157,11071714,-795,0,1780722324,12755.930789409998,395.6485633800039,54147.906972720004 2026-06-06,05:05:26.000,157,11071697,-795,0,1780722325,12755.715227489993,395.3877455699985,54147.66242352001 2026-06-06,05:05:27.000,157,11071687,-795,0,1780722326,12755.465984019997,395.0493873300002,54147.22922208001 2026-06-06,05:05:28.000,157,11071653,-795,0,1780722327,12755.203267929995,394.7815203900027,54146.96371152001 2026-06-06,05:05:29.000,157,11071712,-795,0,1780722328,12754.99444232,394.5348008400033,54146.803007760005 2026-06-06,05:05:30.000,157,11071732,-795,0,1780722329,12754.691308369998,394.23168825000175,54146.47461312 2026-06-06,05:05:31.000,157,11071716,-795,0,1780722330,12754.327547629997,393.977919570003,54146.132244240005 2026-06-06,05:05:32.000,157,11071654,-795,0,1780722331,12753.99073212999,393.7452982800023,54145.81083672 2026-06-06,05:05:33.000,157,11071718,-795,0,1780722332,12753.862742239995,393.5620209000044,54145.71301704 2026-06-06,05:05:34.000,157,11071706,-795,0,1780722333,12753.633707699999,393.3364487400031,54145.52436480001 2026-06-06,05:05:35.000,157,11071631,-795,0,1780722334,12753.370991609998,393.0474344100003,54145.2099444 2026-06-06,05:05:36.000,157,11071730,-755,0,1780722335,12753.121748140002,392.7513709499981,54144.958408080005 2026-06-06,05:05:37.000,157,11071719,-795,0,1780722336,12752.79840526,392.5046513999987,54144.54616800001 2026-06-06,05:05:38.000,157,11071722,-795,0,1780722337,12752.582843339995,392.25088271999994,54144.287644560005 2026-06-06,05:05:39.000,157,11071724,-795,0,1780722338,12752.380754039994,392.0112122999999,54144.21078624001 2026-06-06,05:05:40.000,157,11071728,-795,0,1780722339,12752.192137359998,391.73629623000306,54144.02912112 2026-06-06,05:05:41.000,157,11071697,-795,0,1780722340,12751.922684960002,391.46138015999895,54143.714700720004 2026-06-06,05:05:42.000,157,11071684,-795,0,1780722341,12751.59260576999,391.2076114800002,54143.20464096001 2026-06-06,05:05:43.000,157,11071675,-795,0,1780722342,12751.43093432999,391.038432360001,54143.08585992001 2026-06-06,05:05:44.000,157,11071627,-795,0,1780722343,12751.30968074999,390.8269584599984,54142.91118192 2026-06-06,05:05:45.000,157,11071715,-795,0,1780722344,12751.094118829998,390.59433716999774,54142.84131072001 2026-06-06,05:05:46.000,157,11071693,-795,0,1780722345,12750.932447389998,390.39696153000114,54142.60374864001 2026-06-06,05:05:47.000,157,11071717,-795,0,1780722346,12750.703412850002,390.1220454600043,54142.26137976 2026-06-06,05:05:48.000,157,11071704,-755,0,1780722347,12750.595631889992,389.896473300003,54142.156572960004 2026-06-06,05:05:49.000,157,11071759,-795,0,1780722348,12750.447433069996,389.67090114000166,54141.8561268 2026-06-06,05:05:50.000,157,11071749,-795,0,1780722349,12750.366597349996,389.4312307200016,54141.821191200004 2026-06-06,05:05:51.000,157,11071684,-795,0,1780722350,12750.13082649999,389.16336378000415,54141.40895112001 2026-06-06,05:05:53.000,157,11071710,-795,0,1780722352,12749.814219929998,388.7122194600015,54141.0875436 2026-06-06,05:05:54.000,157,11071713,-795,0,1780722353,12749.753593139998,388.4654999100021,54141.08055648 2026-06-06,05:05:55.000,157,11071748,-795,0,1780722354,12749.679493729993,388.2540260099995,54140.947801199996 2026-06-06,05:05:56.000,157,11071699,-795,0,1780722355,12749.524558600002,388.0214047199988,54140.73120048 2026-06-06,05:05:57.000,157,11071703,-795,0,1780722356,12749.396568709992,387.7605869100007,54140.46568992 2026-06-06,05:05:58.000,157,11071725,-795,0,1780722357,12749.369623469996,387.5491130099981,54140.50761264 2026-06-06,05:05:59.000,157,11071683,-795,0,1780722358,12749.275315129991,387.30944258999807,54140.2490892 2026-06-06,05:06:00.000,157,11071693,-795,0,1780722359,12749.214688339991,386.99928087000444,54140.2490892 2026-06-06,05:06:01.000,157,11071701,-795,0,1780722360,12749.15406154999,386.76665958000376,54140.13729528001 2026-06-06,05:06:02.000,157,11071685,-795,0,1780722361,12748.97218117999,386.5622348100005,54139.941655919996 2026-06-06,05:06:03.000,157,11071719,-795,0,1780722362,12748.803773429994,386.30846613000176,54139.55736432 2026-06-06,05:06:04.000,157,11071745,-795,0,1780722363,12748.74988294999,386.1040413599985,54139.80191352001 2026-06-06,05:06:05.000,157,11071729,-795,0,1780722364,12748.716201399999,385.87142006999784,54139.829862000006 2026-06-06,05:06:06.000,157,11071742,-795,0,1780722365,12748.601684129993,385.63879878000444,54139.74601656 2026-06-06,05:06:07.000,157,11071683,-795,0,1780722366,12748.581475199993,385.42732488000183,54139.68313248001 2026-06-06,05:06:08.000,157,11071750,-795,0,1780722367,12748.433276379998,385.21585097999923,54139.494480240006 2026-06-06,05:06:09.000,157,11071633,-795,0,1780722368,12748.399594829993,385.0537209899994,54139.55736432 2026-06-06,05:06:10.000,157,11071675,-635,0,1780722369,12748.399594829993,384.8563453500028,54139.60627416001 2026-06-06,05:06:11.000,157,11071709,-795,0,1780722370,12748.352440659997,384.7576575300045,54139.66915824 2026-06-06,05:06:12.000,157,11071733,-795,0,1780722371,12748.312022799997,384.55323276000126,54139.50146736 2026-06-06,05:06:13.000,157,11071715,-795,0,1780722372,12748.157087669992,384.3840536400021,54139.31281512 2026-06-06,05:06:14.000,157,11071705,-795,0,1780722373,12748.150351359996,384.2501201699997,54139.62723552 2026-06-06,05:06:15.000,157,11071614,-795,0,1780722374,12748.150351359996,384.0527445300031,54139.65518400001 2026-06-06,05:06:16.000,157,11071694,-795,0,1780722375,12748.096460879991,383.89766367000266,54139.63422264001 2026-06-06,05:06:17.000,157,11071680,-795,0,1780722376,12747.94152575,383.7566810700009,54139.74601656 2026-06-06,05:06:18.000,157,11071713,-795,0,1780722377,12747.705754899995,383.58750195000175,54139.56435144001 2026-06-06,05:06:19.000,157,11071696,-795,0,1780722378,12747.496929289999,383.4817650000041,54139.592299920005 2026-06-06,05:06:20.000,157,11071732,-795,0,1780722379,12747.416093569998,383.3055367499983,54139.81588776 2026-06-06,05:06:21.000,157,11071733,-795,0,1780722380,12747.301576299993,383.20684893,54139.90672032 2026-06-06,05:06:22.000,157,11071706,-795,0,1780722381,12747.065805450002,383.04471894000017,54139.92069456001 2026-06-06,05:06:23.000,157,11071698,-795,0,1780722382,12746.74246257,382.88258895000035,54139.641209760004 2026-06-06,05:06:24.000,157,11071637,-795,0,1780722383,12746.607736369995,382.748655479998,54139.773965039996 2026-06-06,05:06:25.000,157,11071698,-795,0,1780722384,12746.39891076,382.5160341900046,54139.98357864 2026-06-06,05:06:26.000,157,11071764,-795,0,1780722385,12746.163139909993,382.31160942000133,54139.98357864 2026-06-06,05:06:27.000,157,11071713,-795,0,1780722386,12745.799379169992,382.1847250799983,54139.89274608 2026-06-06,05:06:28.000,157,11071693,-795,0,1780722387,12745.529926769996,382.06488987000193,54139.98357864 2026-06-06,05:06:29.000,157,11071725,-795,0,1780722388,12745.39520056999,381.84636684,54140.13729528001 2026-06-06,05:06:30.000,157,11071690,-795,0,1780722389,12745.159429719999,381.641942070004,54140.15126952 2026-06-06,05:06:31.000,157,11071628,-795,0,1780722390,12744.991021969989,381.45866468999884,54140.165243760006 2026-06-06,05:06:32.000,157,11071717,-795,0,1780722391,12744.761987429993,381.26128905000223,54140.03947560001 2026-06-06,05:06:33.000,157,11071700,-795,0,1780722392,12744.499271339992,381.1203064500005,54139.96960440001 2026-06-06,05:06:34.000,157,11071751,-795,0,1780722393,12744.398226689991,380.9511273300013,54140.22114072 2026-06-06,05:06:35.000,157,11071739,-795,0,1780722394,12744.28370942,380.81719385999895,54140.45171568001 2026-06-06,05:06:36.000,157,11071696,-795,0,1780722395,12744.16245584,380.6057199600036,54140.549535360005 2026-06-06,05:06:37.000,157,11071718,-795,0,1780722396,12744.05467487999,380.4506391000032,54140.62639368 2026-06-06,05:06:38.000,157,11071687,-795,0,1780722397,12743.95363022999,380.27441085000464,54140.59145808001 2026-06-06,05:06:39.000,157,11071628,-795,0,1780722398,12743.899739749999,380.1898212899978,54140.74517472 2026-06-06,05:06:40.000,157,11071741,-795,0,1780722399,12743.832376649989,380.1968704200044,54140.84998152 2026-06-06,05:06:41.000,157,11071731,-795,0,1780722400,12743.697650449998,380.09818259999884,54140.91985272 2026-06-06,05:06:42.000,157,11071697,-795,0,1780722401,12743.643759969993,379.8867087000035,54140.94081408 2026-06-06,05:06:43.000,157,11071715,-795,0,1780722402,12743.495561149997,379.70343131999834,54140.86395576 2026-06-06,05:06:44.000,157,11071731,-795,0,1780722403,12743.441670669992,379.6893330599996,54141.20632464 2026-06-06,05:06:45.000,157,11071707,-795,0,1780722404,12743.414725429997,379.65408741000283,54141.41593824 2026-06-06,05:06:46.000,157,11071703,-795,0,1780722405,12743.354098639997,379.52015394000045,54141.506770800006 2026-06-06,05:06:47.000,157,11071626,-795,0,1780722406,12743.279999229992,379.36507308,54141.63952608 2026-06-06,05:06:48.000,157,11071706,-795,0,1780722407,12743.158745649991,379.17474657000275,54141.604590480005 2026-06-06,05:06:49.000,157,11071624,-795,0,1780722408,12743.05770099999,379.11130440000125,54141.870101040004 2026-06-06,05:06:50.000,157,11071717,-795,0,1780722409,12742.99707420999,378.9350761500027,54142.07971464001 2026-06-06,05:06:51.000,157,11071698,-675,0,1780722410,12742.76130336,378.85048659000313,54142.14958584001 2026-06-06,05:06:52.000,157,11071708,-795,0,1780722411,12742.633313469989,378.7095039900014,54142.0657404 2026-06-06,05:06:54.000,157,11071747,-795,0,1780722413,12742.350388450002,378.4839318300001,54142.63169712001 2026-06-06,05:06:55.000,157,11071602,-795,0,1780722414,12742.155035459997,378.38524401000177,54142.82034936001 2026-06-06,05:06:56.000,157,11071724,-795,0,1780722415,12742.013572949996,378.2372122800007,54142.93214328 2026-06-06,05:06:57.000,157,11071721,-795,0,1780722416,12741.79801102999,378.1385244600024,54143.05092432 2026-06-06,05:06:58.000,157,11071760,-795,0,1780722417,12741.58244911,378.00459099,54143.05791144001 2026-06-06,05:06:59.000,157,11071716,-795,0,1780722418,12741.353414569989,377.87770665000426,54143.29547352 2026-06-06,05:07:00.000,157,11071690,-795,0,1780722419,12741.252369919988,377.7437731800019,54143.616881040005 2026-06-06,05:07:01.000,157,11071733,-795,0,1780722420,12740.996390139997,377.63098710000486,54143.75662344001 2026-06-06,05:07:02.000,157,11071719,-795,0,1780722421,12740.834718699996,377.50410276000184,54143.88937872 2026-06-06,05:07:03.000,157,11071681,-795,0,1780722422,12740.46422165,377.3913166800048,54143.86143024 2026-06-06,05:07:04.000,157,11071717,-795,0,1780722423,12740.208241869994,377.2221375599984,54143.735662080006 2026-06-06,05:07:05.000,157,11071711,-795,0,1780722424,12740.019625189998,377.102302350002,54144.09899232 2026-06-06,05:07:06.000,157,11071742,-795,0,1780722425,12739.844481129992,376.9401723600022,54144.32956728001 2026-06-06,05:07:07.000,157,11071759,-795,0,1780722426,12739.588501350001,376.7850915000017,54144.46930968 2026-06-06,05:07:08.000,157,11071678,-795,0,1780722427,12739.231476919995,376.66525628999807,54144.25969608001 2026-06-06,05:07:09.000,157,11071716,-795,0,1780722428,12739.14390489,376.5806667299985,54144.692897520006 2026-06-06,05:07:10.000,157,11071717,-795,0,1780722429,12738.887925109993,376.46788065000146,54144.63001344 2026-06-06,05:07:11.000,157,11071615,-795,0,1780722430,12738.658890569997,376.39034022000124,54144.81167856001 2026-06-06,05:07:12.000,157,11071720,-795,0,1780722431,12738.463537579992,376.27050501000485,54144.92347248 2026-06-06,05:07:13.000,157,11071716,-795,0,1780722432,12738.14693101,376.2775541400042,54145.09116336 2026-06-06,05:07:14.000,157,11071727,-795,0,1780722433,12737.864005989999,376.17886631999863,54145.02129216001 2026-06-06,05:07:15.000,157,11071678,-795,0,1780722434,12737.702334549998,376.1295224100031,54145.293789840005 2026-06-06,05:07:16.000,157,11071738,-795,0,1780722435,12737.574344659988,375.9885398100014,54145.62218448001 2026-06-06,05:07:17.000,157,11071692,-795,0,1780722436,12737.426145839992,375.91099938000116,54145.76891400001 2026-06-06,05:07:18.000,157,11071747,-795,0,1780722437,12737.311628570002,375.854606339999,54145.90166928 2026-06-06,05:07:19.000,157,11071654,-795,0,1780722438,12737.123011889991,375.741820260002,54145.92961776 2026-06-06,05:07:20.000,157,11071672,-795,0,1780722439,12737.06912141,375.6572307000024,54146.14621848 2026-06-06,05:07:21.000,157,11071668,-795,0,1780722440,12736.995021999996,375.62198504999833,54146.397754800004 2026-06-06,05:07:22.000,157,11071717,-795,0,1780722441,12736.92092258999,375.45280592999916,54146.537497200006 2026-06-06,05:07:23.000,157,11071742,-795,0,1780722442,12736.69862435999,375.31887246000406,54146.5724328 2026-06-06,05:07:24.000,157,11071742,-795,0,1780722443,12736.523480299998,375.1214968200002,54146.61435552 2026-06-06,05:07:25.000,157,11071740,-795,0,1780722444,12736.510007679994,374.9875633499978,54147.07550544 2026-06-06,05:07:26.000,157,11071732,-795,0,1780722445,12736.402226719998,374.84658075000334,54147.29210616 2026-06-06,05:07:27.000,157,11071675,-795,0,1780722446,12736.274236830002,374.7549420600044,54147.46678416001 2026-06-06,05:07:28.000,157,11071728,-795,0,1780722447,12736.078883839997,374.67740163000417,54147.55761672 2026-06-06,05:07:29.000,157,11071732,-755,0,1780722448,12735.863321919991,374.55051729000115,54147.68338488001 2026-06-06,05:07:30.000,157,11071683,-795,0,1780722449,12735.74880465,374.4447803400035,54147.809153040005 2026-06-06,05:07:31.000,157,11071694,-795,0,1780722450,12735.62081475999,374.33904338999855,54148.06068936 2026-06-06,05:07:32.000,157,11071714,-795,0,1780722451,12735.445670699999,374.2474046999996,54147.927934080006 2026-06-06,05:07:33.000,157,11071737,-795,0,1780722452,12735.452407009994,374.0852747099998,54148.48690368 2026-06-06,05:07:34.000,157,11071710,-795,0,1780722453,12735.223372469998,373.9654395000034,54148.32619992 2026-06-06,05:07:35.000,157,11071588,-795,0,1780722454,12735.115591510003,373.87380081000447,54148.72446576 2026-06-06,05:07:36.000,157,11071668,-795,0,1780722455,12735.021283169997,373.7539656000008,54148.82228544 2026-06-06,05:07:37.000,157,11071745,-795,0,1780722456,12734.839402799997,373.69757255999866,54149.12273160001 2026-06-06,05:07:38.000,157,11071713,-795,0,1780722457,12734.718149219996,373.59888474000036,54149.24151264001 2026-06-06,05:07:39.000,157,11071717,-795,0,1780722458,12734.38133371999,373.5424916999982,54149.199589920005 2026-06-06,05:07:40.000,157,11071764,-795,0,1780722459,12734.34091585999,373.5283934399995,54149.5419588 2026-06-06,05:07:41.000,157,11071718,-795,0,1780722460,12734.159035489989,373.5072460500014,54149.604842880006 2026-06-06,05:07:42.000,157,11071758,-795,0,1780722461,12734.17924441999,373.38741083999776,54150.16381248 2026-06-06,05:07:43.000,157,11071716,-795,0,1780722462,12733.943473569998,373.3310178000029,54150.31752912001 2026-06-06,05:07:44.000,157,11071744,-795,0,1780722463,12733.748120579992,373.260526500002,54150.324516240005 2026-06-06,05:07:45.000,157,11071709,-795,0,1780722464,12733.552767590001,373.1970843300005,54150.590026800004 2026-06-06,05:07:46.000,157,11071739,-795,0,1780722465,12733.458459249996,373.1195439000003,54150.84156312 2026-06-06,05:07:47.000,157,11071726,-795,0,1780722466,12733.256369949995,373.07019999000477,54151.05117672 2026-06-06,05:07:48.000,157,11071767,-795,0,1780722467,12733.10143481999,372.9715121699992,54151.18393200001 2026-06-06,05:07:49.000,157,11071707,-795,0,1780722468,12732.933027069994,372.8728243500009,54151.29572592 2026-06-06,05:07:50.000,157,11071694,-795,0,1780722469,12732.778091939988,372.81643130999873,54151.64508192 2026-06-06,05:07:51.000,157,11071698,-795,0,1780722470,12732.515375850002,372.74594000999787,54151.74988872 2026-06-06,05:07:52.000,157,11071710,-795,0,1780722471,12732.306550239991,372.6543013199989,54151.714953120005 2026-06-06,05:07:53.000,157,11071716,-795,0,1780722472,12732.03036153,372.63315393000084,54151.88963112 2026-06-06,05:07:55.000,157,11071715,-795,0,1780722474,12731.565556139998,372.59790828000405,54152.17610304 2026-06-06,05:07:56.000,157,11071734,-795,0,1780722475,12731.444302559998,372.54856437000126,54152.42065224 2026-06-06,05:07:57.000,157,11071738,-795,0,1780722476,12731.215268020002,372.5274169800032,54152.63026584 2026-06-06,05:07:58.000,157,11071689,-795,0,1780722477,12730.999706099996,372.48512219999975,54152.72808552 2026-06-06,05:07:59.000,157,11071672,-795,0,1780722478,12730.68309952999,372.4287291600049,54152.64424008001 2026-06-06,05:08:00.000,157,11071687,-795,0,1780722479,12730.481010229989,372.4075817699995,54152.8259052 2026-06-06,05:08:01.000,157,11071690,-795,0,1780722480,12730.211557829993,372.3300413399993,54153.105390000004 2026-06-06,05:08:02.000,157,11071702,-795,0,1780722481,12730.036413770002,372.2665991699978,54153.13333848 2026-06-06,05:08:03.000,157,11071695,-795,0,1780722482,12729.740016129996,372.18905874000484,54153.23115816 2026-06-06,05:08:04.000,157,11071687,-795,0,1780722483,12729.60528992999,372.1820096099982,54153.294042240006 2026-06-06,05:08:05.000,157,11071686,-795,0,1780722484,12729.389728009999,372.104469179998,54153.35692632 2026-06-06,05:08:06.000,157,11071750,-795,0,1780722485,12729.356046459994,372.0833217899999,54153.71326944 2026-06-06,05:08:07.000,157,11071652,-795,0,1780722486,12729.153957159993,371.9987322300003,54153.71326944 2026-06-06,05:08:08.000,157,11071688,-795,0,1780722487,12729.120275609988,371.9634865800035,54153.97878 2026-06-06,05:08:09.000,157,11071738,-795,0,1780722488,12729.039439890003,371.9211918000001,54154.181406480006 2026-06-06,05:08:10.000,157,11071714,-795,0,1780722489,12728.945131549997,371.9493883200048,54154.32114888001 2026-06-06,05:08:11.000,157,11071707,-795,0,1780722490,12728.763251179997,371.89299528000265,54154.4329428 2026-06-06,05:08:12.000,157,11071709,-795,0,1780722491,12728.675679150001,371.90709354000137,54154.58665944001 2026-06-06,05:08:13.000,157,11071729,-795,0,1780722492,12728.608316049991,371.9211918000001,54154.803260160006 2026-06-06,05:08:14.000,157,11071734,-795,0,1780722493,12728.55442557,371.92824092999945,54155.117680560004 2026-06-06,05:08:15.000,157,11071692,-795,0,1780722494,12728.338863649995,371.8577496299986,54155.0967192 2026-06-06,05:08:16.000,157,11071717,-795,0,1780722495,12728.278236859995,371.86479875999794,54155.36921688 2026-06-06,05:08:17.000,157,11071728,-795,0,1780722496,12728.197401139994,371.8507004999992,54155.59280472001 2026-06-06,05:08:18.000,157,11071732,-795,0,1780722497,12728.082883869989,371.8577496299986,54155.77446984 2026-06-06,05:08:19.000,157,11071719,-795,0,1780722498,12727.860585639988,371.773160069999,54155.92119936 2026-06-06,05:08:20.000,157,11071711,-795,0,1780722499,12727.779749920002,371.7590618100003,54156.04696752001 2026-06-06,05:08:21.000,157,11071704,-795,0,1780722500,12727.671968959992,371.6885705099994,54156.29850384 2026-06-06,05:08:22.000,157,11071678,-795,0,1780722501,12727.611342169992,371.660373990002,54156.61991136001 2026-06-06,05:08:23.000,157,11071663,-715,0,1780722502,12727.490088589992,371.59693182000046,54156.7037568 2026-06-06,05:08:24.000,157,11071720,-795,0,1780722503,12727.31494453,371.63217747000454,54156.92035752 2026-06-06,05:08:25.000,157,11071724,-795,0,1780722504,12727.12632784999,371.5898826900011,54156.96926736 2026-06-06,05:08:26.000,157,11071708,-795,0,1780722505,12727.03201951,371.58283356000175,54157.2277908 2026-06-06,05:08:27.000,157,11071690,-795,0,1780722506,12726.957920099994,371.56168617000367,54157.47234 2026-06-06,05:08:28.000,157,11071715,-755,0,1780722507,12726.92423854999,371.5405387799983,54157.702914960006 2026-06-06,05:08:29.000,157,11071679,-795,0,1780722508,12726.776039729993,371.5052931300015,54157.89156720001 2026-06-06,05:08:30.000,157,11071667,-795,0,1780722509,12726.701940319988,371.49824400000216,54157.919515680005 2026-06-06,05:08:31.000,157,11071656,-795,0,1780722510,12726.695204009993,371.4066053100032,54158.21996184 2026-06-06,05:08:32.000,157,11071677,-795,0,1780722511,12726.627840909998,371.42070357000193,54158.352717120004 2026-06-06,05:08:33.000,157,11071713,-795,0,1780722512,12726.513323639992,371.3643105299998,54158.52739512 2026-06-06,05:08:34.000,157,11071715,-795,0,1780722513,12726.405542679997,371.35021227000107,54158.61822768 2026-06-06,05:08:35.000,157,11071677,-795,0,1780722514,12726.344915889997,371.3431631400017,54158.639189040005 2026-06-06,05:08:36.000,157,11071713,-795,0,1780722515,12726.338179580001,371.30791748999764,54159.093351840005 2026-06-06,05:08:37.000,157,11071680,-795,0,1780722516,12726.344915889997,371.25152445000276,54159.36584952 2026-06-06,05:08:38.000,157,11071726,-795,0,1780722517,12726.297761720001,371.22332792999805,54159.61039872 2026-06-06,05:08:39.000,157,11071704,-795,0,1780722518,12726.189980759991,371.17398402000254,54159.68026992 2026-06-06,05:08:40.000,157,11071711,-795,0,1780722519,12726.021573009995,371.110541850001,54159.70123128 2026-06-06,05:08:41.000,157,11071723,-795,0,1780722520,12725.90705573999,371.00480490000336,54159.980716080005 2026-06-06,05:08:42.000,157,11071709,-795,0,1780722521,12725.79253847,370.97660837999865,54160.23923952001 2026-06-06,05:08:43.000,157,11071728,-795,0,1780722522,12725.644339649989,370.86382230000163,54160.46981448 2026-06-06,05:08:44.000,157,11071714,-795,0,1780722523,12725.516349759993,370.8074292599995,54160.63750536 2026-06-06,05:08:45.000,157,11071679,-795,0,1780722524,12725.267106289997,370.6734957900044,54160.46282736 2026-06-06,05:08:46.000,157,11071671,-795,0,1780722525,12725.172797949992,370.652348399999,54160.92397728 2026-06-06,05:08:47.000,157,11071659,-795,0,1780722526,12725.058280680001,370.5184149300039,54161.13359088 2026-06-06,05:08:48.000,157,11071698,-795,0,1780722527,12724.85619138,370.44792363000306,54161.25237192 2026-06-06,05:08:49.000,157,11071713,-795,0,1780722528,12724.70799255999,370.3633340700035,54161.371152960004 2026-06-06,05:08:50.000,157,11071718,-795,0,1780722529,12724.499166949994,370.28579364000325,54161.46198552001 2026-06-06,05:08:51.000,157,11071705,-795,0,1780722530,12724.324022889989,370.20120408000366,54161.4200628 2026-06-06,05:08:52.000,157,11071726,-795,0,1780722531,12724.317286579993,370.1166145200041,54161.88121272 2026-06-06,05:08:53.000,157,11071692,-795,0,1780722532,12724.175824069993,370.0954671299987,54162.062877840006 2026-06-06,05:08:54.000,157,11071746,-795,0,1780722533,12724.061306800002,370.1166145200041,54162.22358160001 2026-06-06,05:08:56.000,157,11071727,-795,0,1780722535,12723.751436539991,370.0954671299987,54162.35633688 2026-06-06,05:08:57.000,157,11071684,-795,0,1780722536,12723.643655579996,370.1166145200041,54162.65678304001 2026-06-06,05:08:58.000,157,11071746,-795,0,1780722537,12723.481984139995,370.0672706100013,54162.76857696 2026-06-06,05:08:59.000,157,11071702,-795,0,1780722538,12723.273158529999,370.1025162599981,54162.845435279996 2026-06-06,05:09:00.000,157,11071685,-795,0,1780722539,12723.219268049994,370.1095653900047,54163.0271004 2026-06-06,05:09:01.000,157,11071714,-795,0,1780722540,12723.131696019998,370.15890930000023,54163.25068824 2026-06-06,05:09:02.000,157,11071675,-795,0,1780722541,12722.996969819993,370.2505479899992,54163.36248216 2026-06-06,05:09:03.000,157,11071693,-795,0,1780722542,12722.868979929997,370.2928427700026,54163.56510864001 2026-06-06,05:09:04.000,157,11071715,-795,0,1780722543,12722.653418009992,370.34923581000476,54163.55812152 2026-06-06,05:09:05.000,157,11071751,-795,0,1780722544,12722.47153763999,370.3915305900009,54163.74677376 2026-06-06,05:09:06.000,157,11071739,-795,0,1780722545,12722.24923940999,370.50431666999793,54163.84459344 2026-06-06,05:09:07.000,157,11071712,-795,0,1780722546,12722.141458449994,370.5889062300048,54163.92145176 2026-06-06,05:09:08.000,157,11071735,-795,0,1780722547,12722.15493107,370.6734957900044,54164.36164032001 2026-06-06,05:09:09.000,157,11071701,-795,0,1780722548,12722.053886419999,370.6875940500031,54164.46644712 2026-06-06,05:09:10.000,157,11071698,-795,0,1780722549,12721.925896529989,370.8003801300001,54164.62016376001 2026-06-06,05:09:11.000,157,11071697,-795,0,1780722550,12721.905687599989,370.870871430001,54164.59920240001 2026-06-06,05:09:12.000,157,11071710,-795,0,1780722551,12721.824851879988,370.9202153400038,54164.85073872 2026-06-06,05:09:13.000,157,11071697,-795,0,1780722552,12721.804642949988,371.0189031600021,54165.03240384001 2026-06-06,05:09:14.000,157,11071716,-795,0,1780722553,12721.676653059993,371.110541850001,54165.10227504001 2026-06-06,05:09:15.000,157,11071706,-795,0,1780722554,12721.642971510002,371.20218054,54165.12323640001 2026-06-06,05:09:16.000,157,11071735,-795,0,1780722555,12721.616026269992,371.2303770600047,54165.158172 2026-06-06,05:09:17.000,157,11071705,-795,0,1780722556,12721.703598300002,371.31496662000427,54165.35381136 2026-06-06,05:09:18.000,157,11071697,-795,0,1780722557,12721.811379259998,371.39955618000386,54165.77303856001 2026-06-06,05:09:19.000,157,11071701,-795,0,1780722558,12721.824851879988,371.3925070500045,54165.86387112 2026-06-06,05:09:20.000,157,11071696,-795,0,1780722559,12721.824851879988,371.45594921999873,54165.95470368 2026-06-06,05:09:21.000,157,11071720,-795,0,1780722560,12721.791170329998,371.4770966100041,54166.115407440004 2026-06-06,05:09:22.000,157,11071685,-795,0,1780722561,12721.750752469998,371.5123422600009,54166.14335592 2026-06-06,05:09:23.000,157,11071697,-795,0,1780722562,12721.865269739988,371.5264405199996,54166.304059680006 2026-06-06,05:09:24.000,157,11071730,-795,0,1780722563,12721.872006049998,371.6110300799992,54166.67437704 2026-06-06,05:09:25.000,157,11071702,-795,0,1780722564,12721.925896529989,371.6039809499998,54166.8350808 2026-06-06,05:09:26.000,157,11071735,-795,0,1780722565,12721.777697709993,371.6533248600026,54166.68136416001 2026-06-06,05:09:27.000,157,11071720,-795,0,1780722566,12721.845060809988,371.6251283399979,54167.00277168 2026-06-06,05:09:28.000,157,11071671,-795,0,1780722567,12721.818115569993,371.64627573000325,54167.093604240006 2026-06-06,05:09:29.000,157,11071712,-795,0,1780722568,12721.831588189998,371.64627573000325,54167.31719208 2026-06-06,05:09:30.000,157,11071741,-795,0,1780722569,12721.797906639993,371.660373990002,54167.428986000006 2026-06-06,05:09:31.000,157,11071718,-795,0,1780722570,12721.690125679997,371.6392266000039,54167.456934480004 2026-06-06,05:09:32.000,157,11071705,-795,0,1780722571,12721.757488779993,371.6744722500007,54167.65257384 2026-06-06,05:09:33.000,157,11071690,-795,0,1780722572,12721.764225090003,371.7167670300041,54167.932058640006 2026-06-06,05:09:34.000,157,11071693,-795,0,1780722573,12721.770961399998,371.7379144200022,54167.980968480006 2026-06-06,05:09:35.000,157,11071692,-795,0,1780722574,12721.764225090003,371.76611093999963,54168.099749520006 2026-06-06,05:09:36.000,157,11071704,-795,0,1780722575,12721.656444129992,371.74496355000156,54167.99494272 2026-06-06,05:09:37.000,157,11071688,-795,0,1780722576,12721.696861989993,371.74496355000156,54168.22551768 2026-06-06,05:09:38.000,157,11071727,-795,0,1780722577,12721.737279849993,371.7238161600035,54168.44910552 2026-06-06,05:09:39.000,157,11071723,-795,0,1780722578,12721.723807230002,371.7379144200022,54168.49801536 2026-06-06,05:09:40.000,157,11071688,-795,0,1780722579,12721.710334609998,371.7590618100003,54168.57487368001 2026-06-06,05:09:41.000,157,11071740,-795,0,1780722580,12721.683389370002,371.7238161600035,54168.72859032 2026-06-06,05:09:42.000,157,11071696,-795,0,1780722581,12721.710334609998,371.6885705099994,54168.770513040006 2026-06-06,05:09:43.000,157,11071616,-795,0,1780722582,12721.642971510002,371.61807920999854,54168.966152400004 2026-06-06,05:09:44.000,157,11071730,-795,0,1780722583,12721.642971510002,371.5475879099977,54169.07794632001 2026-06-06,05:09:45.000,157,11071710,-795,0,1780722584,12721.649707819997,371.51939139000024,54169.2107016 2026-06-06,05:09:46.000,157,11071720,-795,0,1780722585,12721.454354829992,371.5264405199996,54168.95916528001 2026-06-06,05:09:47.000,157,11071743,-795,0,1780722586,12721.494772689992,371.44185096,54169.26659856001 2026-06-06,05:09:48.000,157,11071735,-795,0,1780722587,12721.481300070001,371.3643105299998,54169.57403184 2026-06-06,05:09:49.000,157,11071724,-795,0,1780722588,12721.461091140001,371.33611401000235,54169.62992880001 2026-06-06,05:09:50.000,157,11071683,-795,0,1780722589,12721.386991729996,371.25152445000276,54169.74870984001 2026-06-06,05:09:51.000,157,11071733,-795,0,1780722590,12721.285947079996,371.17398402000254,54169.755696960005 2026-06-06,05:09:52.000,157,11071727,-795,0,1780722591,12721.09059408999,371.0823453300036,54169.67883864001 2026-06-06,05:09:53.000,157,11071647,-795,0,1780722592,12721.063648849995,371.0189031600021,54169.76967120001 2026-06-06,05:09:54.000,157,11071718,-795,0,1780722593,12721.00975836999,370.9202153400038,54169.89543936001 2026-06-06,05:09:55.000,157,11071679,-795,0,1780722594,12720.91545003,370.84267491000355,54169.93736208001 2026-06-06,05:09:57.000,157,11071725,-795,0,1780722596,12720.767251209989,370.6030044900035,54169.95133632 2026-06-06,05:09:58.000,157,11071729,-795,0,1780722597,12720.720097039994,370.50431666999793,54170.14697568 2026-06-06,05:09:59.000,157,11071643,-795,0,1780722598,12720.679679179993,370.3915305900009,54170.17492416 2026-06-06,05:10:00.000,157,11071705,-795,0,1780722599,12720.632525009998,370.3280884199994,54170.14697568 2026-06-06,05:10:01.000,157,11071711,-795,0,1780722600,12720.565161910003,370.22235147000174,54170.07710448 2026-06-06,05:10:02.000,157,11071721,-635,0,1780722601,12720.437172019992,370.1025162599981,54170.1888984 2026-06-06,05:10:03.000,157,11071700,-795,0,1780722602,12720.504535120002,370.03907409000385,54170.38453776 2026-06-06,05:10:04.000,157,11071737,-795,0,1780722603,12720.484326190002,369.968582790003,54170.53126728 2026-06-06,05:10:05.000,157,11071723,-795,0,1780722604,12720.430435709997,369.87694410000404,54170.496331680006 2026-06-06,05:10:06.000,157,11071705,-795,0,1780722605,12720.363072610002,369.8698949700047,54170.545241520005 2026-06-06,05:10:07.000,157,11071699,-795,0,1780722606,12720.315918439992,369.8346493200006,54170.46838320001 2026-06-06,05:10:08.000,157,11071670,-795,0,1780722607,12720.403490470002,369.77825627999846,54170.65004832 2026-06-06,05:10:09.000,157,11071708,-795,0,1780722608,12720.390017849997,369.7359615000023,54170.8177392 2026-06-06,05:10:10.000,157,11071729,-795,0,1780722609,12720.396754159992,369.6725193300008,54170.92254600001 2026-06-06,05:10:11.000,157,11071715,-795,0,1780722610,12720.295709509992,369.637273680004,54170.80376496001 2026-06-06,05:10:12.000,157,11071683,-795,0,1780722611,12720.336127369992,369.5738315100025,54170.9574816 2026-06-06,05:10:13.000,157,11071709,-795,0,1780722612,12720.383281540002,369.5385858599984,54171.18805656001 2026-06-06,05:10:14.000,157,11071697,-795,0,1780722613,12720.302445820002,369.48219282000355,54171.25094064 2026-06-06,05:10:15.000,157,11071674,-635,0,1780722614,12720.248555339997,369.4751436900042,54171.25094064 2026-06-06,05:10:16.000,157,11071731,-795,0,1780722615,12720.194664859991,369.35530848000053,54171.167095200006 2026-06-06,05:10:17.000,157,11071681,-795,0,1780722616,12720.066674969996,369.28481717999966,54171.146133840004 2026-06-06,05:10:18.000,157,11071701,-795,0,1780722617,12720.140774380001,369.23547327000415,54171.28587624001 2026-06-06,05:10:19.000,157,11071689,-795,0,1780722618,12720.174455929991,369.22137500999816,54171.52343832001 2026-06-06,05:10:20.000,157,11071743,-795,0,1780722619,12720.201401170001,369.1649819700033,54171.67715496 2026-06-06,05:10:21.000,157,11071717,-795,0,1780722620,12720.134038069991,369.1015398000018,54171.670167840006 2026-06-06,05:10:22.000,157,11071700,-795,0,1780722621,12720.05993866,369.0944906700024,54171.66318072001 2026-06-06,05:10:23.000,157,11071627,-795,0,1780722622,12720.066674969996,369.052195889999,54171.78894888001 2026-06-06,05:10:24.000,157,11071674,-795,0,1780722623,12720.01278448999,368.98875372000475,54171.886768560005 2026-06-06,05:10:25.000,157,11071730,-795,0,1780722624,12719.95215769999,369.0169502400022,54171.89375568 2026-06-06,05:10:26.000,157,11071696,-795,0,1780722625,12720.05993866,368.93940981000196,54172.1802276 2026-06-06,05:10:27.000,157,11071681,-795,0,1780722626,12720.05320234999,368.9535080700007,54172.152279120004 2026-06-06,05:10:28.000,157,11071686,-795,0,1780722627,12720.0195208,368.9112132900045,54172.31298288001 2026-06-06,05:10:29.000,157,11071743,-795,0,1780722628,12719.85111304999,368.9323606800026,54172.0404852 2026-06-06,05:10:30.000,157,11071726,-795,0,1780722629,12719.97236662999,368.89711502999853,54172.508622240006 2026-06-06,05:10:31.000,157,11071662,-795,0,1780722630,12719.89153090999,368.93940981000196,54172.53657072 2026-06-06,05:10:32.000,157,11071703,-795,0,1780722631,12719.91173983999,368.9323606800026,54172.6343904 2026-06-06,05:10:33.000,157,11071713,-795,0,1780722632,12719.79048625999,368.9535080700007,54172.5645192 2026-06-06,05:10:34.000,157,11071710,-795,0,1780722633,12719.79722257,368.96055720000004,54172.64137752 2026-06-06,05:10:35.000,157,11071690,-795,0,1780722634,12719.763541019995,368.9676063299994,54172.774132800005 2026-06-06,05:10:36.000,157,11071680,-795,0,1780722635,12719.803958879995,368.9182624200039,54172.89990096 2026-06-06,05:10:37.000,157,11071686,-795,0,1780722636,12719.682705299994,368.98875372000475,54172.655351760004 2026-06-06,05:10:38.000,157,11071704,-795,0,1780722637,12719.79048625999,368.97465545999876,54172.86496536001 2026-06-06,05:10:39.000,157,11071641,-795,0,1780722638,12719.83090411999,369.00990111000283,54173.0885532 2026-06-06,05:10:40.000,157,11071702,-795,0,1780722639,12719.864585669995,369.0169502400022,54173.123488799996 2026-06-06,05:10:41.000,157,11071679,-795,0,1780722640,12719.905003529995,368.9958028500041,54173.21432136 2026-06-06,05:10:42.000,157,11071668,-755,0,1780722641,12719.945421389995,369.0451467599996,54173.20034712001 2026-06-06,05:10:43.000,157,11071676,-795,0,1780722642,12720.01278448999,369.08744154000306,54173.31214104 2026-06-06,05:10:44.000,157,11071649,-795,0,1780722643,12720.134038069991,369.0944906700024,54173.54970312 2026-06-06,05:10:45.000,157,11071730,-795,0,1780722644,12720.248555339997,369.1015398000018,54173.64053568 2026-06-06,05:10:46.000,157,11071652,-795,0,1780722645,12720.349599989997,369.1297363199992,54173.76630384 2026-06-06,05:10:47.000,157,11071687,-795,0,1780722646,12720.268764269997,369.0944906700024,54173.64053568 2026-06-06,05:10:48.000,157,11071636,-795,0,1780722647,12720.491062499997,369.1156380600005,54173.84316216001 2026-06-06,05:10:49.000,157,11071684,-795,0,1780722648,12720.625788699988,369.05924501999834,54174.00386592 2026-06-06,05:10:50.000,157,11071712,-795,0,1780722649,12720.780723829994,369.02399937000155,54174.03880152001 2026-06-06,05:10:51.000,157,11071705,-795,0,1780722650,12720.88850478999,369.0803924100037,54174.12264696 2026-06-06,05:10:52.000,157,11071667,-795,0,1780722651,12721.02996729999,369.07334328000434,54174.234440880005 2026-06-06,05:10:53.000,157,11071683,-715,0,1780722652,12721.17142980999,369.1156380600005,54174.4859772 2026-06-06,05:10:54.000,157,11071708,-795,0,1780722653,12721.285947079996,369.12268718999985,54174.451041600005 2026-06-06,05:10:55.000,157,11071651,-795,0,1780722654,12721.366782799996,369.1156380600005,54174.667642320004 2026-06-06,05:10:56.000,157,11071704,-795,0,1780722655,12721.454354829992,369.0944906700024,54174.60475824 2026-06-06,05:10:58.000,157,11071748,-795,0,1780722657,12721.757488779993,369.08744154000306,54174.80738472001 2026-06-06,05:10:59.000,157,11071719,-795,0,1780722658,12721.898951289993,369.05924501999834,54175.03097256 2026-06-06,05:11:00.000,157,11071706,-795,0,1780722659,12722.040413799994,369.07334328000434,54175.19866344 2026-06-06,05:11:01.000,157,11071699,-675,0,1780722660,12722.10777689999,369.10858893000113,54175.2545604 2026-06-06,05:11:02.000,157,11071699,-795,0,1780722661,12722.262712029995,369.0944906700024,54175.289496000005 2026-06-06,05:11:03.000,157,11071662,-795,0,1780722662,12722.33681144,369.1579328400039,54175.52007096001 2026-06-06,05:11:04.000,157,11071661,-795,0,1780722663,12722.505219189996,369.14383457999793,54175.58994216 2026-06-06,05:11:05.000,157,11071683,-795,0,1780722664,12722.592791219991,369.179080230002,54175.65981336 2026-06-06,05:11:06.000,157,11071750,-795,0,1780722665,12722.687099559997,369.17203110000264,54175.68077472 2026-06-06,05:11:07.000,157,11071698,-795,0,1780722666,12722.714044799992,369.22137500999816,54175.82051712 2026-06-06,05:11:08.000,157,11071676,-795,0,1780722667,12722.835298379992,369.2777680500003,54175.83449136001 2026-06-06,05:11:09.000,157,11071715,-795,0,1780722668,12722.996969819993,369.291866309999,54176.058079200004 2026-06-06,05:11:10.000,157,11071716,-795,0,1780722669,12723.145168639989,369.33416109000245,54176.344551120004 2026-06-06,05:11:11.000,157,11071637,-795,0,1780722670,12723.158641259994,369.39760326000396,54176.42140944 2026-06-06,05:11:12.000,157,11071681,-795,0,1780722671,12723.273158529999,369.4117015200027,54176.49826776 2026-06-06,05:11:13.000,157,11071658,-795,0,1780722672,12723.279894839994,369.43284891000076,54176.48429352001 2026-06-06,05:11:14.000,157,11071695,-795,0,1780722673,12723.38767579999,369.38350499999797,54176.561151840004 2026-06-06,05:11:15.000,157,11071741,-795,0,1780722674,12723.54934723999,369.4257997800014,54176.70788136 2026-06-06,05:11:16.000,157,11071667,-795,0,1780722675,12723.69080974999,369.3623576099999,54177.02928888001 2026-06-06,05:11:17.000,157,11071677,-795,0,1780722676,12723.832272259991,369.4117015200027,54177.15505704001 2026-06-06,05:11:18.000,157,11071676,-795,0,1780722677,12723.778381780001,369.45399629999883,54176.98736616001 2026-06-06,05:11:19.000,157,11071688,-795,0,1780722678,12723.859217500001,369.46809456000483,54177.183005520004 2026-06-06,05:11:20.000,157,11071625,-795,0,1780722679,12723.906371669997,369.48219282000355,54177.36467064001 2026-06-06,05:11:21.000,157,11071698,-755,0,1780722680,12723.980471080002,369.5033402100016,54177.48345168 2026-06-06,05:11:22.000,157,11071686,-795,0,1780722681,12723.973734769992,369.4892419500029,54177.50441304 2026-06-06,05:11:23.000,157,11071681,-795,0,1780722682,12723.953525839992,369.56678238000313,54177.567297120004 2026-06-06,05:11:24.000,157,11071700,-795,0,1780722683,12724.047834179997,369.5526841200044,54177.77691072001 2026-06-06,05:11:25.000,157,11071682,-795,0,1780722684,12724.175824069993,369.51743847000034,54177.98652432 2026-06-06,05:11:26.000,157,11071693,-795,0,1780722685,12724.290341339998,369.5244875999997,54178.1192796 2026-06-06,05:11:27.000,157,11071695,-795,0,1780722686,12724.330759199998,369.5244875999997,54178.12626672 2026-06-06,05:11:28.000,157,11071695,-795,0,1780722687,12724.357704439994,369.5597332500038,54178.06338264001 2026-06-06,05:11:29.000,157,11071702,-795,0,1780722688,12724.425067539989,369.5597332500038,54178.25203488001 2026-06-06,05:11:30.000,157,11071708,-795,0,1780722689,12724.317286579993,369.5456349899978,54178.18216368001 2026-06-06,05:11:31.000,157,11071726,-795,0,1780722690,12724.425067539989,369.5385858599984,54178.55248104 2026-06-06,05:11:32.000,157,11071684,-795,0,1780722691,12724.48569432999,369.5033402100016,54178.692223440004 2026-06-06,05:11:33.000,157,11071687,-795,0,1780722692,12724.48569432999,369.4751436900042,54178.7481204 2026-06-06,05:11:34.000,157,11071675,-795,0,1780722693,12724.50590325999,369.43284891000076,54178.713184800006 2026-06-06,05:11:35.000,157,11071692,-795,0,1780722694,12724.539584809994,369.41875065000204,54178.89484992 2026-06-06,05:11:36.000,157,11071673,-795,0,1780722695,12724.438540159994,369.3623576099999,54178.83895296 2026-06-06,05:11:37.000,157,11071689,-795,0,1780722696,12724.431803849999,369.38350499999797,54179.00664384 2026-06-06,05:11:38.000,157,11071704,-795,0,1780722697,12724.303813959988,369.3623576099999,54178.978695360005 2026-06-06,05:11:39.000,157,11071726,-795,0,1780722698,12724.249923479998,369.4117015200027,54179.10446352 2026-06-06,05:11:40.000,157,11071738,-795,0,1780722699,12724.310550269998,369.35530848000053,54179.36997408 2026-06-06,05:11:41.000,157,11071727,-795,0,1780722700,12724.202769310003,369.35530848000053,54179.49574224 2026-06-06,05:11:42.000,157,11071684,-795,0,1780722701,12724.135406209993,369.36940673999925,54179.55862632 2026-06-06,05:11:43.000,157,11071634,-795,0,1780722702,12723.993943699992,369.3905541300046,54179.46779376 2026-06-06,05:11:44.000,157,11071674,-795,0,1780722703,12724.034361559992,369.35530848000053,54179.53766496 2026-06-06,05:11:45.000,157,11071709,-795,0,1780722704,12724.081515730002,369.39760326000396,54179.66343312 2026-06-06,05:11:46.000,157,11071701,-795,0,1780722705,12724.068043109997,369.3905541300046,54179.68439448 2026-06-06,05:11:47.000,157,11071681,-795,0,1780722706,12724.034361559992,369.4257997800014,54179.70535584 2026-06-06,05:11:48.000,157,11071684,-795,0,1780722707,12724.094988349992,369.3905541300046,54179.747278560004 2026-06-06,05:11:49.000,157,11071674,-795,0,1780722708,12724.034361559992,369.38350499999797,54180.033750480005 2026-06-06,05:11:50.000,157,11071725,-795,0,1780722709,12724.074779419992,369.3482593500012,54180.23637696 2026-06-06,05:11:51.000,157,11071656,-795,0,1780722710,12723.966998459997,369.2989154399984,54180.271312560006 2026-06-06,05:11:52.000,157,11071709,-795,0,1780722711,12723.960262150002,369.2284241400048,54180.2852868 2026-06-06,05:11:53.000,157,11071702,-795,0,1780722712,12723.771645469991,369.14383457999793,54180.26432544001 2026-06-06,05:11:54.000,157,11071702,-795,0,1780722713,12723.764909159996,369.0803924100037,54180.25733832 2026-06-06,05:11:55.000,157,11071708,-795,0,1780722714,12723.75817285,368.98875372000475,54180.487913280005 2026-06-06,05:11:56.000,157,11071698,-795,0,1780722715,12723.751436539991,368.87596764000045,54180.54381024 2026-06-06,05:11:57.000,157,11071682,-795,0,1780722716,12723.603237719995,368.8195745999983,54180.55778448001 2026-06-06,05:11:59.000,157,11071690,-795,0,1780722718,12723.522401999995,368.6574446099985,54180.487913280005 2026-06-06,05:12:00.000,157,11071668,-795,0,1780722719,12723.542610929995,368.67859200000385,54180.6346428 2026-06-06,05:12:01.000,157,11071662,-795,0,1780722720,12723.522401999995,368.65039547999913,54180.71848824001 2026-06-06,05:12:02.000,157,11071705,-795,0,1780722721,12723.44830258999,368.6574446099985,54180.61368144 2026-06-06,05:12:03.000,157,11071696,-795,0,1780722722,12723.481984139995,368.67859200000385,54180.78835944 2026-06-06,05:12:04.000,157,11071706,-795,0,1780722723,12723.6571282,368.61514983000234,54180.942076080006 2026-06-06,05:12:05.000,157,11071716,-795,0,1780722724,12723.751436539991,368.6856411300032,54181.08181848001 2026-06-06,05:12:06.000,157,11071678,-795,0,1780722725,12723.899635360001,368.69269026000256,54181.158676800005 2026-06-06,05:12:07.000,157,11071635,-795,0,1780722726,12723.946789529997,368.6362972200004,54181.07483136 2026-06-06,05:12:08.000,157,11071682,-795,0,1780722727,12724.000680010002,368.608100700003,54181.1936124 2026-06-06,05:12:09.000,157,11071731,-795,0,1780722728,12723.946789529997,368.56580591999955,54180.9490632 2026-06-06,05:12:10.000,157,11071738,-795,0,1780722729,12724.041097870002,368.62924809000106,54181.31239344 2026-06-06,05:12:11.000,157,11071668,-795,0,1780722730,12724.068043109997,368.59400244000426,54181.48707144001 2026-06-06,05:12:12.000,157,11071690,-795,0,1780722731,12724.222978239988,368.5728550499989,54181.62681384 2026-06-06,05:12:13.000,157,11071692,-795,0,1780722732,12724.169087759998,368.6010515700036,54181.63380096001 2026-06-06,05:12:14.000,157,11071721,-795,0,1780722733,12724.182560380003,368.59400244000426,54181.50104568 2026-06-06,05:12:15.000,157,11071703,-795,0,1780722734,12724.290341339998,368.61514983000234,54181.6477752 2026-06-06,05:12:16.000,157,11071721,-795,0,1780722735,12724.283605029988,368.6574446099985,54181.780530480006 2026-06-06,05:12:17.000,157,11071707,-795,0,1780722736,12724.310550269998,368.6715428700045,54181.76655624 2026-06-06,05:12:18.000,157,11071721,-795,0,1780722737,12724.276868719993,368.7067885200013,54181.759569120004 2026-06-06,05:12:19.000,157,11071683,-795,0,1780722738,12724.249923479998,368.6856411300032,54181.57091688 2026-06-06,05:12:20.000,157,11071679,-795,0,1780722739,12724.350968129998,368.72793590999936,54181.9621956 2026-06-06,05:12:21.000,157,11071676,-795,0,1780722740,12724.452012779999,368.7561324300041,54182.08097664 2026-06-06,05:12:22.000,157,11071628,-675,0,1780722741,12724.48569432999,368.79137808000087,54182.101938 2026-06-06,05:12:23.000,157,11071670,-795,0,1780722742,12724.458749089994,368.7702306900028,54182.12988648 2026-06-06,05:12:24.000,157,11071676,-795,0,1780722743,12724.398122299994,368.84072199000366,54182.01110544 2026-06-06,05:12:25.000,157,11071666,-795,0,1780722744,12724.418331229994,368.8548202500024,54182.101938 2026-06-06,05:12:26.000,157,11071656,-795,0,1780722745,12724.418331229994,368.86186938000174,54182.22770616001 2026-06-06,05:12:27.000,157,11071702,-795,0,1780722746,12724.404858609989,368.8336728600043,54182.381422800005 2026-06-06,05:12:28.000,157,11071713,-795,0,1780722747,12724.310550269998,368.84072199000366,54182.381422800005 2026-06-06,05:12:29.000,157,11071670,-795,0,1780722748,12724.209505619998,368.7984272100002,54182.22071904 2026-06-06,05:12:30.000,157,11071764,-795,0,1780722749,12724.236450859993,368.7843289500015,54182.42334552001 2026-06-06,05:12:31.000,157,11071666,-795,0,1780722750,12724.290341339998,368.76318156000343,54182.5561008 2026-06-06,05:12:32.000,157,11071760,-795,0,1780722751,12724.297077649993,368.7349850399987,54182.61199776001 2026-06-06,05:12:33.000,157,11071696,-795,0,1780722752,12724.276868719993,368.61514983000234,54182.63994624001 2026-06-06,05:12:34.000,157,11071708,-795,0,1780722753,12724.236450859993,368.56580591999955,54182.47924248 2026-06-06,05:12:35.000,157,11071717,-795,0,1780722754,12724.169087759998,368.48121635999996,54182.63295912 2026-06-06,05:12:36.000,157,11071684,-795,0,1780722755,12724.236450859993,368.41777418999845,54182.80065 2026-06-06,05:12:37.000,157,11071710,-795,0,1780722756,12724.202769310003,368.33318462999887,54182.82161136 2026-06-06,05:12:38.000,157,11071670,-795,0,1780722757,12724.155615139993,368.3120372400008,54182.82161136 2026-06-06,05:12:39.000,157,11071716,-795,0,1780722758,12723.966998459997,368.2415459399999,54182.36046144 2026-06-06,05:12:40.000,157,11071737,-795,0,1780722759,12724.061306800002,368.15695638000034,54182.63295912 2026-06-06,05:12:41.000,157,11071723,-795,0,1780722760,12724.034361559992,368.1287598600029,54182.72379168 2026-06-06,05:12:42.000,157,11071715,-795,0,1780722761,12724.054570489992,368.17105463999906,54182.73776592001 2026-06-06,05:12:43.000,157,11071679,-795,0,1780722762,12723.966998459997,368.0159737799986,54182.716804560005 2026-06-06,05:12:44.000,157,11071706,-795,0,1780722763,12724.074779419992,367.9807281300018,54182.954366640006 2026-06-06,05:12:45.000,157,11071731,-795,0,1780722764,12724.047834179997,367.9172859600003,54182.73776592001 2026-06-06,05:12:46.000,157,11071678,-795,0,1780722765,12724.182560380003,367.88908944000286,54183.05917344 2026-06-06,05:12:47.000,157,11071633,-795,0,1780722766,12724.175824069993,367.88908944000286,54183.122057520006 2026-06-06,05:12:48.000,157,11071725,-795,0,1780722767,12724.128669899997,367.82564727000135,54183.11507040001 2026-06-06,05:12:49.000,157,11071708,-795,0,1780722768,12724.020888940002,367.77630335999856,54183.04519920001 2026-06-06,05:12:50.000,157,11071669,-795,0,1780722769,12724.014152629992,367.7199103200037,54183.16398024001 2026-06-06,05:12:51.000,157,11071704,-795,0,1780722770,12724.061306800002,367.6846646699996,54183.289748400006 2026-06-06,05:12:52.000,157,11071684,-795,0,1780722771,12724.121933590002,367.71286119000433,54183.40852944001 2026-06-06,05:12:53.000,157,11071724,-795,0,1780722772,12724.128669899997,367.7199103200037,54183.41551656 2026-06-06,05:12:54.000,157,11071677,-795,0,1780722773,12724.196032999993,367.7199103200037,54183.35961960001 2026-06-06,05:12:55.000,157,11071745,-795,0,1780722774,12724.263396099988,367.6846646699996,54183.40852944001 2026-06-06,05:12:56.000,157,11071722,-795,0,1780722775,12724.404858609989,367.79040162000456,54183.49936200001 2026-06-06,05:12:57.000,157,11071679,-795,0,1780722776,12724.46548539999,367.8820403100035,54183.66006576 2026-06-06,05:12:58.000,157,11071716,-795,0,1780722777,12724.55305743,367.9666298700031,54183.771859680004 2026-06-06,05:13:00.000,157,11071704,-795,0,1780722779,12724.7349378,368.17105463999906,54183.939550560004 2026-06-06,05:13:01.000,157,11071713,-795,0,1780722780,12724.903345549996,368.262693329998,54184.12121568001 2026-06-06,05:13:02.000,157,11071708,-795,0,1780722781,12725.058280680001,368.38252854000166,54184.239996719996 2026-06-06,05:13:03.000,157,11071731,-795,0,1780722782,12725.112171159992,368.4882654899993,54184.25397096 2026-06-06,05:13:04.000,157,11071643,-795,0,1780722783,12725.226688429997,368.6010515700036,54184.3028808 2026-06-06,05:13:05.000,157,11071683,-795,0,1780722784,12725.300787840002,368.72793590999936,54184.54044288 2026-06-06,05:13:06.000,157,11071681,-795,0,1780722785,12725.368150939998,368.8900658999992,54184.631275440006 2026-06-06,05:13:07.000,157,11071727,-795,0,1780722786,12725.347942009997,369.00285198000347,54184.65922392 2026-06-06,05:13:08.000,157,11071692,-795,0,1780722787,12725.401832490003,369.1297363199992,54184.81992768001 2026-06-06,05:13:09.000,157,11071732,-795,0,1780722788,12725.610658099999,369.24957153000287,54185.183257920005 2026-06-06,05:13:10.000,157,11071730,-795,0,1780722789,12725.556767619993,369.4117015200027,54185.134348080006 2026-06-06,05:13:11.000,157,11071708,-795,0,1780722790,12725.68475750999,369.5244875999997,54185.134348080006 2026-06-06,05:13:12.000,157,11071701,-795,0,1780722791,12725.738647989994,369.64432281000336,54185.40684576 2026-06-06,05:13:13.000,157,11071706,-795,0,1780722792,12725.80601108999,369.76415801999974,54185.57453664 2026-06-06,05:13:14.000,157,11071717,-795,0,1780722793,12725.89358312,369.89104236000276,54185.686330560005 2026-06-06,05:13:15.000,157,11071692,-795,0,1780722794,12725.880110499995,370.03907409000385,54185.70729192001 2026-06-06,05:13:16.000,157,11071681,-795,0,1780722795,12725.90705573999,370.1659584299996,54185.86799568 2026-06-06,05:13:17.000,157,11071689,-795,0,1780722796,12726.102408729996,370.2646462499979,54186.09857064 2026-06-06,05:13:18.000,157,11071735,-795,0,1780722797,12726.13609028,370.3774323300022,54186.20337744 2026-06-06,05:13:19.000,157,11071689,-795,0,1780722798,12726.223662309996,370.4549727600024,54186.26626152 2026-06-06,05:13:20.000,157,11071687,-795,0,1780722799,12726.284289099996,370.58185709999816,54186.10555776 2026-06-06,05:13:21.000,157,11071702,-795,0,1780722800,12726.486378399997,370.7087414400012,54186.38504256 2026-06-06,05:13:22.000,157,11071718,-795,0,1780722801,12726.567214119998,370.86382230000163,54186.59465616001 2026-06-06,05:13:23.000,157,11071695,-795,0,1780722802,12726.526796259997,370.9554609900006,54186.65754024 2026-06-06,05:13:24.000,157,11071709,-795,0,1780722803,12726.668258769998,371.07529620000423,54186.95099928001 2026-06-06,05:13:25.000,157,11071665,-795,0,1780722804,12726.823193899989,371.13873836999846,54187.04881896001 2026-06-06,05:13:26.000,157,11071695,-795,0,1780722805,12726.796248659994,371.2444753200034,54187.09074168 2026-06-06,05:13:27.000,157,11071701,-795,0,1780722806,12726.843402829989,371.2938192299989,54187.30035528 2026-06-06,05:13:28.000,157,11071709,-795,0,1780722807,12726.823193899989,371.38545791999786,54187.38420072001 2026-06-06,05:13:29.000,157,11071703,-795,0,1780722808,12726.829930209999,371.44185096,54187.530930240006 2026-06-06,05:13:30.000,157,11071713,-795,0,1780722809,12726.769303419998,371.4911948700028,54187.49599464 2026-06-06,05:13:31.000,157,11071699,-795,0,1780722810,12726.816457589994,371.59693182000046,54187.698621120006 2026-06-06,05:13:32.000,157,11071705,-795,0,1780722811,12726.883820689989,371.6533248600026,54187.94317032 2026-06-06,05:13:33.000,157,11071717,-795,0,1780722812,12726.930974859999,371.7590618100003,54188.08989984 2026-06-06,05:13:34.000,157,11071679,-795,0,1780722813,12726.917502239994,371.8718478900046,54188.215668 2026-06-06,05:13:35.000,157,11071650,-795,0,1780722814,12726.850139139999,371.94233918999817,54188.15977104 2026-06-06,05:13:36.000,157,11071706,-795,0,1780722815,12726.829930209999,372.01283048999903,54188.23662936 2026-06-06,05:13:37.000,157,11071657,-795,0,1780722816,12726.816457589994,372.1115183100046,54188.43925584001 2026-06-06,05:13:38.000,157,11071691,-755,0,1780722817,12726.829930209999,372.20315700000356,54188.62092096 2026-06-06,05:13:39.000,157,11071723,-795,0,1780722818,12726.823193899989,372.28774656000314,54188.683805040004 2026-06-06,05:13:40.000,157,11071716,-795,0,1780722819,12726.769303419998,372.28774656000314,54188.69079216 2026-06-06,05:13:41.000,157,11071687,-795,0,1780722820,12726.92423854999,372.4075817699995,54188.89341864001 2026-06-06,05:13:42.000,157,11071715,-795,0,1780722821,12726.96465640999,372.4639748100017,54189.08207088001 2026-06-06,05:13:43.000,157,11071662,-795,0,1780722822,12726.930974859999,372.5556135000006,54188.91438000001 2026-06-06,05:13:44.000,157,11071685,-795,0,1780722823,12726.890556999999,372.66839957999764,54188.99822544 2026-06-06,05:13:45.000,157,11071689,-795,0,1780722824,12727.03201951,372.76003827000386,54189.31264584 2026-06-06,05:13:46.000,157,11071702,-795,0,1780722825,12727.07243737,372.8516769600028,54189.438414 2026-06-06,05:13:47.000,157,11071705,-795,0,1780722826,12727.10611891999,372.9010208699983,54189.45937536 2026-06-06,05:13:48.000,157,11071711,-795,0,1780722827,12727.13306416,372.94331565000175,54189.65501472001 2026-06-06,05:13:49.000,157,11071719,-795,0,1780722828,12727.21389988,372.95741391000047,54189.8925768 2026-06-06,05:13:50.000,157,11071745,-795,0,1780722829,12727.11285523,372.95741391000047,54189.68296320001 2026-06-06,05:13:51.000,157,11071678,-795,0,1780722830,12727.17348202,372.94331565000175,54189.8925768 2026-06-06,05:13:52.000,157,11071695,-795,0,1780722831,12727.220636189995,372.9362665200024,54190.03930632001 2026-06-06,05:13:53.000,157,11071722,-795,0,1780722832,12727.27452667,373.00675782000326,54190.20699720001 2026-06-06,05:13:54.000,157,11071754,-795,0,1780722833,12727.33515346,373.06315085999813,54190.165074480006 2026-06-06,05:13:55.000,157,11071746,-795,0,1780722834,12727.463143349996,373.16888781000307,54190.44455928 2026-06-06,05:13:56.000,157,11071708,-795,0,1780722835,12727.517033830001,373.22528084999794,54190.479494880004 2026-06-06,05:13:57.000,157,11071679,-795,0,1780722836,12727.597869550002,373.1829860700018,54190.549366080006 2026-06-06,05:13:58.000,157,11071691,-795,0,1780722837,12727.698914200002,373.1970843300005,54190.8009024 2026-06-06,05:13:59.000,157,11071658,-795,0,1780722838,12727.759540990002,373.1970843300005,54190.85679936001 2026-06-06,05:14:00.000,157,11071704,-795,0,1780722839,12727.604605859997,373.2182317199986,54190.75199256 2026-06-06,05:14:01.000,157,11071617,-795,0,1780722840,12727.786486229998,373.25347737000266,54190.77295392 2026-06-06,05:14:02.000,157,11071700,-795,0,1780722841,12727.894267189993,373.2957721499988,54191.10833568 2026-06-06,05:14:03.000,157,11071686,-795,0,1780722842,12728.022257079989,373.3944599700044,54191.24807808 2026-06-06,05:14:04.000,157,11071709,-795,0,1780722843,12728.170455899999,373.48609866000334,54191.26205232001 2026-06-06,05:14:05.000,157,11071734,-795,0,1780722844,12728.338863649995,373.5424916999982,54191.42275608 2026-06-06,05:14:06.000,157,11071720,-795,0,1780722845,12728.480326159995,373.6552777800025,54191.69525376001 2026-06-06,05:14:07.000,157,11071652,-795,0,1780722846,12728.628524979991,373.68347429999994,54191.73018936 2026-06-06,05:14:08.000,157,11071669,-755,0,1780722847,12728.709360699992,373.78216211999825,54191.82800904 2026-06-06,05:14:09.000,157,11071642,-795,0,1780722848,12728.776723800001,373.8597025499985,54191.86294464001 2026-06-06,05:14:10.000,157,11071666,-795,0,1780722849,12728.938395240002,374.02888166999765,54191.97473856 2026-06-06,05:14:11.000,157,11071682,-795,0,1780722850,12729.093330369993,374.15576601000066,54192.19133928 2026-06-06,05:14:12.000,157,11071669,-795,0,1780722851,12729.32236490999,374.30379774000176,54192.50575968001 2026-06-06,05:14:13.000,157,11071710,-795,0,1780722852,12729.53119052,374.48707511999964,54192.64550208 2026-06-06,05:14:14.000,157,11071746,-795,0,1780722853,12729.638971479995,374.64920510999946,54192.81319296 2026-06-06,05:14:15.000,157,11071720,-795,0,1780722854,12729.807379229991,374.81133509999927,54192.95293536 2026-06-06,05:14:16.000,157,11071684,-795,0,1780722855,12729.969050669992,374.9734650899991,54192.931974 2026-06-06,05:14:17.000,157,11071656,-795,0,1780722856,12730.184612589997,375.1849389900017,54193.113639120005 2026-06-06,05:14:18.000,157,11071743,-715,0,1780722857,12730.447328679998,375.3611672400002,54193.39312392001 2026-06-06,05:14:19.000,157,11071678,-795,0,1780722858,12730.68983584,375.55149375000474,54193.53286632 2026-06-06,05:14:20.000,157,11071688,-795,0,1780722859,12730.83129835,375.69952547999856,54193.51889208001 2026-06-06,05:14:21.000,157,11071729,-795,0,1780722860,12731.019915029996,375.854606339999,54193.882222320004 2026-06-06,05:14:22.000,157,11071706,-795,0,1780722861,12731.174850160001,376.0026380700001,54194.07786168 2026-06-06,05:14:23.000,157,11071680,-795,0,1780722862,12731.289367429992,376.1647680599999,54194.18965560001 2026-06-06,05:14:24.000,157,11071737,-795,0,1780722863,12731.376939460002,376.35509457000444,54194.35734648001 2026-06-06,05:14:25.000,157,11071700,-795,0,1780722864,12731.484720419998,376.5101754300049,54194.31542376 2026-06-06,05:14:26.000,157,11071662,-755,0,1780722865,12731.612710309993,376.63705977000063,54194.51106312 2026-06-06,05:14:27.000,157,11071703,-795,0,1780722866,12731.84848116,376.76394411000365,54194.81150928001 2026-06-06,05:14:29.000,157,11071695,-795,0,1780722868,12732.19203297,376.975418009999,54195.09099408 2026-06-06,05:14:30.000,157,11071713,-795,0,1780722869,12732.313286550001,377.07410583000456,54195.19580088001 2026-06-06,05:14:31.000,157,11071703,-795,0,1780722870,12732.488430609992,377.14459712999815,54195.25868496 2026-06-06,05:14:32.000,157,11071680,-795,0,1780722871,12732.656838360002,377.2996779899986,54195.691886399996 2026-06-06,05:14:33.000,157,11071709,-795,0,1780722872,12732.791564559993,377.40541494000354,54195.83861592001 2026-06-06,05:14:34.000,157,11071738,-795,0,1780722873,12732.858927659989,377.546397539998,54195.85259016 2026-06-06,05:14:35.000,157,11071726,-795,0,1780722874,12732.973444929994,377.6450853600036,54195.95040984 2026-06-06,05:14:36.000,157,11071739,-795,0,1780722875,12733.14858899,377.7437731800019,54196.10412648001 2026-06-06,05:14:37.000,157,11071719,-795,0,1780722876,12733.34394197999,377.8706575200049,54196.425534 2026-06-06,05:14:38.000,157,11071734,-795,0,1780722877,12733.40456876999,377.96229621000384,54196.50937944001 2026-06-06,05:14:39.000,157,11071687,-795,0,1780722878,12733.458459249996,378.0539349000028,54196.64213472 2026-06-06,05:14:40.000,157,11071698,-795,0,1780722879,12733.438250319996,378.12442620000365,54196.53732792001 2026-06-06,05:14:41.000,157,11071722,-795,0,1780722880,12733.47193187,378.24426141000004,54196.62117336 2026-06-06,05:14:42.000,157,11071751,-755,0,1780722881,12733.539294969996,378.34294922999834,54196.753928640006 2026-06-06,05:14:43.000,157,11071654,-795,0,1780722882,12733.599921759997,378.4486861800033,54197.04738768 2026-06-06,05:14:44.000,157,11071697,-795,0,1780722883,12733.599921759997,378.5121283500048,54197.089310400006 2026-06-06,05:14:45.000,157,11071685,-795,0,1780722884,12733.613394380001,378.575570519999,54197.124246 2026-06-06,05:14:46.000,157,11071715,-795,0,1780722885,12733.700966409997,378.68130747000396,54197.452640640004 2026-06-06,05:14:47.000,157,11071710,-795,0,1780722886,12733.687493789992,378.70245486000204,54197.36180808 2026-06-06,05:14:48.000,157,11071653,-795,0,1780722887,12733.727911649992,378.7870444200016,54197.55744744 2026-06-06,05:14:49.000,157,11071667,-795,0,1780722888,12733.775065820002,378.80114268000034,54197.66225424001 2026-06-06,05:14:50.000,157,11071697,-795,0,1780722889,12733.754856890002,378.80114268000034,54197.760073920006 2026-06-06,05:14:51.000,157,11071713,-795,0,1780722890,12733.647075929992,378.87868311000057,54197.62731864 2026-06-06,05:14:52.000,157,11071715,-795,0,1780722891,12733.633603310001,378.8927813699993,54197.91379056 2026-06-06,05:14:53.000,157,11071702,-795,0,1780722892,12733.620130689997,378.9562235400008,54198.1024428 2026-06-06,05:14:54.000,157,11071723,-795,0,1780722893,12733.647075929992,378.97737092999887,54198.074494320004 2026-06-06,05:14:55.000,157,11071679,-635,0,1780722894,12733.579712829996,379.033763970001,54198.123404160004 2026-06-06,05:14:56.000,157,11071762,-795,0,1780722895,12733.492140800001,379.0408131000004,54198.074494320004 2026-06-06,05:14:57.000,157,11071656,-795,0,1780722896,12733.525822349991,379.06196048999846,54198.144365520006 2026-06-06,05:14:58.000,157,11071702,-795,0,1780722897,12733.599921759997,379.02671484000166,54198.2771208 2026-06-06,05:14:59.000,157,11071691,-795,0,1780722898,12733.674021170002,379.0408131000004,54198.35397912001 2026-06-06,05:15:00.000,157,11071713,-795,0,1780722899,12733.593185450001,378.99146919000486,54198.2771208 2026-06-06,05:15:01.000,157,11071645,-795,0,1780722900,12733.40456876999,378.9421252800021,54197.906803440004 2026-06-06,05:15:02.000,157,11071631,-795,0,1780722901,12733.45172294,378.99146919000486,54198.29808216 2026-06-06,05:15:03.000,157,11071619,-795,0,1780722902,12733.552767590001,378.99146919000486,54198.54263136 2026-06-06,05:15:04.000,157,11071716,-795,0,1780722903,12733.505613419991,378.9421252800021,54198.56359272 2026-06-06,05:15:05.000,157,11071662,-795,0,1780722904,12733.438250319996,378.9421252800021,54198.53564424 2026-06-06,05:15:06.000,157,11071672,-795,0,1780722905,12733.316996739995,378.8575357200025,54198.44481168 2026-06-06,05:15:07.000,157,11071661,-795,0,1780722906,12733.2900515,378.86458485000185,54198.45179880001 2026-06-06,05:15:08.000,157,11071704,-795,0,1780722907,12733.337205669995,378.8222900699984,54198.51468288 2026-06-06,05:15:09.000,157,11071705,-795,0,1780722908,12733.30352411999,378.8363883300044,54198.50070864001 2026-06-06,05:15:10.000,157,11071689,-795,0,1780722909,12733.40456876999,378.8293391999978,54198.72429648 2026-06-06,05:15:11.000,157,11071706,-795,0,1780722910,12733.215952089995,378.86458485000185,54198.4168632 2026-06-06,05:15:12.000,157,11071650,-795,0,1780722911,12733.357414599996,378.8575357200025,54198.766219200006 2026-06-06,05:15:13.000,157,11071613,-795,0,1780722912,12733.2900515,378.8716339800012,54198.68936088001 2026-06-06,05:15:14.000,157,11071700,-795,0,1780722913,12733.36415090999,378.86458485000185,54198.85006464 2026-06-06,05:15:15.000,157,11071666,-795,0,1780722914,12733.41130508,378.920977890004,54198.85006464 2026-06-06,05:15:16.000,157,11071718,-795,0,1780722915,12733.424777699991,378.8293391999978,54198.8011548 2026-06-06,05:15:17.000,157,11071676,-795,0,1780722916,12733.41130508,378.7729461600029,54198.794167680004 2026-06-06,05:15:18.000,157,11071741,-795,0,1780722917,12733.505613419991,378.6601600799986,54199.00378128001 2026-06-06,05:15:19.000,157,11071644,-795,0,1780722918,12733.47193187,378.65311094999925,54198.98980704 2026-06-06,05:15:20.000,157,11071695,-795,0,1780722919,12733.45172294,378.5473740000016,54199.0107684 2026-06-06,05:15:21.000,157,11071693,-795,0,1780722920,12733.37088722,378.45573531000264,54198.89198736 2026-06-06,05:15:22.000,157,11071725,-795,0,1780722921,12733.38435983999,378.3781948800024,54198.871026 2026-06-06,05:15:23.000,157,11071709,-795,0,1780722922,12733.424777699991,378.28655619000347,54198.98980704 2026-06-06,05:15:24.000,157,11071668,-795,0,1780722923,12733.539294969996,378.1667209799998,54199.12256232001 2026-06-06,05:15:25.000,157,11071693,-795,0,1780722924,12733.640339619997,378.09622967999894,54199.01775552 2026-06-06,05:15:26.000,157,11071697,-755,0,1780722925,12733.707702719992,378.06098403000215,54198.982819920006 2026-06-06,05:15:27.000,157,11071641,-795,0,1780722926,12733.808747369992,378.0468857700034,54199.06666536 2026-06-06,05:15:28.000,157,11071687,-795,0,1780722927,12733.923264639998,377.9834436000019,54199.1155752 2026-06-06,05:15:29.000,157,11071702,-795,0,1780722928,12733.983891429998,378.0186892499987,54199.12256232001 2026-06-06,05:15:30.000,157,11071713,-795,0,1780722929,12734.044518219998,377.9834436000019,54199.02474264001 2026-06-06,05:15:31.000,157,11071719,-795,0,1780722930,12734.051254529993,378.0186892499987,54199.01775552 2026-06-06,05:15:32.000,157,11071694,-795,0,1780722931,12734.21966227999,378.0257383799981,54199.27627896 2026-06-06,05:15:33.000,157,11071706,-795,0,1780722932,12734.32744324,378.09622967999894,54199.367111520005 2026-06-06,05:15:34.000,157,11071674,-795,0,1780722933,12734.40827896,378.0821314200002,54199.42300848 2026-06-06,05:15:35.000,157,11071591,-795,0,1780722934,12734.52953254,378.131475330003,54199.45095696 2026-06-06,05:15:36.000,157,11071704,-795,0,1780722935,12734.644049809991,378.14557359000173,54199.367111520005 2026-06-06,05:15:37.000,157,11071714,-795,0,1780722936,12734.772039700001,378.1878683699979,54199.42999560001 2026-06-06,05:15:38.000,157,11071691,-795,0,1780722937,12735.014546860002,378.1526227200011,54199.66057056 2026-06-06,05:15:39.000,157,11071676,-795,0,1780722938,12735.149273059993,378.2301631500013,54199.67454480001 2026-06-06,05:15:40.000,157,11071704,-795,0,1780722939,12735.324417119999,378.15967185000045,54199.73742888 2026-06-06,05:15:41.000,157,11071638,-795,0,1780722940,12735.351362359994,378.17377010999917,54199.61166072 2026-06-06,05:15:42.000,157,11071689,-795,0,1780722941,12735.52650642,378.2301631500013,54199.85620992 2026-06-06,05:15:43.000,157,11071662,-795,0,1780722942,12735.513033799994,378.2372122800007,54199.7793516 2026-06-06,05:15:44.000,157,11071613,-795,0,1780722943,12735.593869519995,378.2795070600041,54199.93306824001 2026-06-06,05:15:45.000,157,11071651,-795,0,1780722944,12735.593869519995,378.34294922999834,54199.9540296 2026-06-06,05:15:46.000,157,11071684,-795,0,1780722945,12735.634287379995,378.2795070600041,54200.07979776001 2026-06-06,05:15:47.000,157,11071724,-795,0,1780722946,12735.56692428,378.34294922999834,54199.99595232 2026-06-06,05:15:48.000,157,11071700,-795,0,1780722947,12735.52650642,378.3006544500022,54200.01691368 2026-06-06,05:15:49.000,157,11071756,-795,0,1780722948,12735.533242729995,378.32180184000026,54200.11473336 2026-06-06,05:15:50.000,157,11071747,-795,0,1780722949,12735.58713321,378.3288509699996,54200.29639848001 2026-06-06,05:15:51.000,157,11071683,-795,0,1780722950,12735.41872545999,378.3781948800024,54199.988965200006 2026-06-06,05:15:52.000,157,11071648,-795,0,1780722951,12735.52650642,378.38524401000177,54200.22652728001 2026-06-06,05:15:53.000,157,11071755,-795,0,1780722952,12735.553451659995,378.51917748000415,54200.35229544 2026-06-06,05:15:54.000,157,11071752,-795,0,1780722953,12735.593869519995,378.56852138999966,54200.31037272 2026-06-06,05:15:55.000,157,11071716,-795,0,1780722954,12735.472615939994,378.6390126900005,54200.275437120006 2026-06-06,05:15:56.000,157,11071728,-795,0,1780722955,12735.50629749,378.6742583400046,54200.29639848001 2026-06-06,05:15:57.000,157,11071727,-795,0,1780722956,12735.58039689999,378.7236022500001,54200.40120528 2026-06-06,05:15:58.000,157,11071730,-795,0,1780722957,12735.593869519995,378.85048659000313,54200.35229544 2026-06-06,05:15:59.000,157,11071700,-795,0,1780722958,12735.56018796999,378.9985183200042,54200.254475760004 2026-06-06,05:16:00.000,157,11071710,-795,0,1780722959,12735.52650642,379.1395009199987,54200.07281064 2026-06-06,05:16:01.000,157,11071722,-795,0,1780722960,12735.52650642,379.2452378700036,54200.086784880004 2026-06-06,05:16:02.000,157,11071691,-795,0,1780722961,12735.51977010999,379.35802395000064,54200.29639848001 2026-06-06,05:16:03.000,157,11071665,-795,0,1780722962,12735.337889739989,379.52015394000045,54199.81428720001 2026-06-06,05:16:04.000,157,11071733,-795,0,1780722963,12735.50629749,379.63294002000475,54200.3383212 2026-06-06,05:16:05.000,157,11071673,-795,0,1780722964,12735.425461769999,379.83031566000136,54200.205565920005 2026-06-06,05:16:06.000,157,11071698,-715,0,1780722965,12735.364834979999,379.936052609999,54199.93306824001 2026-06-06,05:16:07.000,157,11071641,-795,0,1780722966,12735.425461769999,380.0558878200027,54200.17063032 2026-06-06,05:16:08.000,157,11071674,-795,0,1780722967,12735.452407009994,380.1686738999997,54200.135694720004 2026-06-06,05:16:09.000,157,11071714,-795,0,1780722968,12735.533242729995,380.3167056300008,54200.14268184 2026-06-06,05:16:10.000,157,11071685,-795,0,1780722969,12735.553451659995,380.3801478000023,54199.98197808001 2026-06-06,05:16:11.000,157,11071704,-795,0,1780722970,12735.58713321,380.4929338799993,54199.821274320006 2026-06-06,05:16:12.000,157,11071702,-795,0,1780722971,12735.755540959995,380.52113040000404,54200.03088792001 2026-06-06,05:16:13.000,157,11071672,-795,0,1780722972,12735.82290405999,380.57047430999955,54200.14268184 2026-06-06,05:16:14.000,157,11071685,-795,0,1780722973,12735.923948709991,380.66916212999786,54200.156656080006 2026-06-06,05:16:15.000,157,11071674,-795,0,1780722974,12735.977839189996,380.7960464700009,54200.093772 2026-06-06,05:16:16.000,157,11071699,-795,0,1780722975,12736.072147530002,380.84539038000366,54200.00992656001 2026-06-06,05:16:17.000,157,11071674,-795,0,1780722976,12736.051938600001,380.9581764600007,54199.870184160005 2026-06-06,05:16:18.000,157,11071681,-795,0,1780722977,12736.152983250002,380.97932384999876,54199.85620992 2026-06-06,05:16:19.000,157,11071733,-795,0,1780722978,12736.254027900002,381.0850608000037,54199.97499096 2026-06-06,05:16:20.000,157,11071665,-795,0,1780722979,12736.435908269988,381.1344047099992,54200.037875040005 2026-06-06,05:16:21.000,157,11071652,-795,0,1780722980,12736.469589819993,381.2330925300048,54199.74441600001 2026-06-06,05:16:22.000,157,11071630,-795,0,1780722981,12736.644733879999,381.2824364400003,54199.9540296 2026-06-06,05:16:23.000,157,11071700,-795,0,1780722982,12736.772723769995,381.33882948000246,54200.0239008 2026-06-06,05:16:24.000,157,11071688,-795,0,1780722983,12736.96134044999,381.4093207800033,54199.96101672001 2026-06-06,05:16:25.000,157,11071654,-795,0,1780722984,12737.123011889991,381.4657138199982,54199.94704248 2026-06-06,05:16:26.000,157,11071688,-755,0,1780722985,12737.217320229996,381.5925981600012,54199.7793516 2026-06-06,05:16:27.000,157,11071704,-795,0,1780722986,12737.378991669997,381.6630894600021,54199.76537736001 2026-06-06,05:16:28.000,157,11071679,-795,0,1780722987,12737.682125619998,381.74767902000167,54200.05184928 2026-06-06,05:16:29.000,157,11071690,-795,0,1780722988,12737.87747860999,381.84636684,54200.00293944 2026-06-06,05:16:30.000,157,11071684,-795,0,1780722989,12738.07956790999,381.9380055299989,54199.988965200006 2026-06-06,05:16:31.000,157,11071727,-795,0,1780722990,12738.14693101,382.01554595999914,54199.604673600006 2026-06-06,05:16:32.000,157,11071705,-795,0,1780722991,12738.274920899996,382.1142337800047,54199.75839024 2026-06-06,05:16:33.000,157,11071706,-795,0,1780722992,12738.490482820001,382.22701986000175,54199.82826144 2026-06-06,05:16:34.000,157,11071679,-795,0,1780722993,12738.706044739993,382.3609533300041,54199.988965200006 2026-06-06,05:16:35.000,157,11071659,-795,0,1780722994,12738.948551899994,382.48783766999986,54200.01691368 2026-06-06,05:16:36.000,157,11071733,-795,0,1780722995,12739.17758643999,382.62177114000224,54199.968003840004 2026-06-06,05:16:37.000,157,11071682,-795,0,1780722996,12739.37967573999,382.6781641800044,54199.89114552001 2026-06-06,05:16:38.000,157,11071729,-795,0,1780722997,12739.716491239997,382.7909502600014,54200.17761744001 2026-06-06,05:16:39.000,157,11071641,-795,0,1780722998,12739.911844230002,382.875539820001,54200.1636432 2026-06-06,05:16:40.000,157,11071712,-795,0,1780722999,12740.235187109989,382.98127676999866,54200.18460456 2026-06-06,05:16:41.000,157,11071675,-755,0,1780723000,12740.39685854999,383.0870137200036,54200.14966896001 2026-06-06,05:16:42.000,157,11071685,-795,0,1780723001,12740.60568416,383.17865241000254,54200.17063032 2026-06-06,05:16:43.000,157,11071670,-795,0,1780723002,12740.962708589992,383.32668414000364,54200.29639848001 2026-06-06,05:16:44.000,157,11071718,-795,0,1780723003,12741.218688369998,383.43947022000066,54200.35229544 2026-06-06,05:16:45.000,157,11071706,-795,0,1780723004,12741.47466814999,383.5804528200024,54200.36626968001 2026-06-06,05:16:46.000,157,11071692,-795,0,1780723005,12741.83842888999,383.777828459999,54200.57588328 2026-06-06,05:16:47.000,157,11071675,-795,0,1780723006,12742.040518189991,383.99635149000096,54200.58287040001 2026-06-06,05:16:48.000,157,11071661,-795,0,1780723007,12742.249343800002,384.20782539000356,54200.62479312 2026-06-06,05:16:49.000,157,11071722,-795,0,1780723008,12742.437960479998,384.40520103000017,54200.66671584 2026-06-06,05:16:50.000,157,11071700,-795,0,1780723009,12742.77477597999,384.68716623000364,54200.6876772 2026-06-06,05:16:51.000,157,11071660,-795,0,1780723010,12743.04422838,384.94798404000176,54200.69466432 2026-06-06,05:16:52.000,157,11071666,-795,0,1780723011,12743.374307569997,385.18060533000244,54200.96017488 2026-06-06,05:16:53.000,157,11071714,-795,0,1780723012,12743.690914139988,385.46257052999863,54201.13485288001 2026-06-06,05:16:54.000,157,11071698,-795,0,1780723013,12743.89300343999,385.723388340004,54201.02305896 2026-06-06,05:16:55.000,157,11071692,-795,0,1780723014,12744.15571952999,385.96305876000406,54201.26760816 2026-06-06,05:16:56.000,157,11071676,-755,0,1780723015,12744.445380860001,386.2168274400028,54201.30254376001 2026-06-06,05:16:57.000,157,11071683,-795,0,1780723016,12744.620524919992,386.4494487300035,54201.34446648 2026-06-06,05:16:58.000,157,11071691,-795,0,1780723017,12744.856295769998,386.73846305999905,54201.40735056 2026-06-06,05:16:59.000,157,11071725,-795,0,1780723018,12745.13248447999,386.9922317399978,54201.665874000006 2026-06-06,05:17:00.000,157,11071709,-795,0,1780723019,12745.368255329995,387.2248530299985,54201.763693680005 2026-06-06,05:17:01.000,157,11071674,-795,0,1780723020,12745.44235474,387.4292778000017,54201.65888688001 2026-06-06,05:17:02.000,157,11071713,-795,0,1780723021,12745.725279760001,387.66894822000177,54201.90343608001 2026-06-06,05:17:03.000,157,11071674,-795,0,1780723022,12745.947577990002,387.8663238599984,54202.05715272 2026-06-06,05:17:04.000,157,11071728,-795,0,1780723023,12746.035150019998,388.077797760001,54201.97330728001 2026-06-06,05:17:05.000,157,11071723,-795,0,1780723024,12746.270920869989,388.21173123000335,54202.18990800001 2026-06-06,05:17:06.000,157,11071735,-795,0,1780723025,12746.41911969,388.37386122000316,54202.2248436 2026-06-06,05:17:07.000,157,11071718,-795,0,1780723026,12746.567318509995,388.54304034000234,54202.18990800001 2026-06-06,05:17:08.000,157,11071730,-795,0,1780723027,12746.883925080001,388.70517033000215,54202.52528976001 2026-06-06,05:17:09.000,157,11071708,-795,0,1780723028,12746.998442349992,388.8461529300039,54202.434457200005 2026-06-06,05:17:10.000,157,11071660,-795,0,1780723029,12747.166850100002,389.0717250899979,54202.68599352 2026-06-06,05:17:11.000,157,11071713,-795,0,1780723030,12747.227476890002,389.2409042100044,54202.41349584 2026-06-06,05:17:12.000,157,11071697,-795,0,1780723031,12747.416093569998,389.32549377000396,54202.69298064001 2026-06-06,05:17:13.000,157,11071695,-795,0,1780723032,12747.523874529994,389.4312307200016,54202.87464576 2026-06-06,05:17:14.000,157,11071723,-795,0,1780723033,12747.69901859,389.565164190004,54202.81176168001 2026-06-06,05:17:15.000,157,11071712,-795,0,1780723034,12747.87416264999,389.65680288000294,54203.00041392001 2026-06-06,05:17:16.000,157,11071742,-795,0,1780723035,12748.056043019991,389.7766380899993,54203.11919496001 2026-06-06,05:17:17.000,157,11071749,-795,0,1780723036,12748.251396009997,389.8753259100049,54203.28688584001 2026-06-06,05:17:18.000,157,11071677,-795,0,1780723037,12748.433276379998,389.95286633999785,54203.40566688 2026-06-06,05:17:19.000,157,11071727,-795,0,1780723038,12748.507375789988,389.9740137300032,54203.39867976 2026-06-06,05:17:20.000,157,11071710,-795,0,1780723039,12748.601684129993,390.0727015500015,54203.33579568001 2026-06-06,05:17:21.000,157,11071704,-795,0,1780723040,12748.743146639994,390.11499632999767,54203.272911600005 2026-06-06,05:17:22.000,157,11071671,-795,0,1780723041,12749.005862729995,390.1925367599979,54203.559383520005 2026-06-06,05:17:23.000,157,11071698,-795,0,1780723042,12749.147325239996,390.2912245800035,54203.71310016 2026-06-06,05:17:24.000,157,11071666,-795,0,1780723043,12749.268578819996,390.34761761999835,54203.83886832001 2026-06-06,05:17:25.000,157,11071695,-795,0,1780723044,12749.288787749996,390.340568489999,54203.81790696001 2026-06-06,05:17:26.000,157,11071689,-795,0,1780723045,12749.322469300001,390.4251580499986,54203.66419032 2026-06-06,05:17:27.000,157,11071651,-795,0,1780723046,12749.497613359992,390.43925631000457,54203.87380392 2026-06-06,05:17:28.000,157,11071689,-795,0,1780723047,12749.585185390002,390.4533545700033,54203.894765280005 2026-06-06,05:17:29.000,157,11071700,-795,0,1780723048,12749.666021110002,390.49564934999944,54203.98559784001 2026-06-06,05:17:30.000,157,11071739,-795,0,1780723049,12749.713175279998,390.580238909999,54204.10437888001 2026-06-06,05:17:31.000,157,11071720,-795,0,1780723050,12749.746856829988,390.6295828200018,54203.845855440006 2026-06-06,05:17:32.000,157,11071657,-795,0,1780723051,12749.935473509999,390.70712325000204,54204.13931448 2026-06-06,05:17:33.000,157,11071715,-795,0,1780723052,12750.023045539994,390.77056542000355,54204.41181216 2026-06-06,05:17:34.000,157,11071700,-795,0,1780723053,12750.11061756999,390.78466368000227,54204.41181216 2026-06-06,05:17:35.000,157,11071666,-795,0,1780723054,12750.17798067,390.7282706400001,54204.4257864 2026-06-06,05:17:36.000,157,11071698,-715,0,1780723055,12750.184716979995,390.77056542000355,54204.34194096001 2026-06-06,05:17:37.000,157,11071626,-795,0,1780723056,12750.19145328999,390.7917128100016,54204.397837920005 2026-06-06,05:17:38.000,157,11071667,-795,0,1780723057,12750.346388419995,390.80581107000035,54204.57950304 2026-06-06,05:17:39.000,157,11071710,-795,0,1780723058,12750.386806279996,390.81990932999906,54204.62841288001 2026-06-06,05:17:40.000,157,11071697,-795,0,1780723059,12750.386806279996,390.8833515000006,54204.57251592 2026-06-06,05:17:41.000,157,11071672,-795,0,1780723060,12750.42048783,390.8974497599993,54204.36988944001 2026-06-06,05:17:42.000,157,11071707,-795,0,1780723061,12750.508059859996,390.8833515000006,54204.69828408 2026-06-06,05:17:43.000,157,11071666,-795,0,1780723062,12750.548477719996,390.96794106000016,54204.76815528 2026-06-06,05:17:44.000,157,11071652,-795,0,1780723063,12750.582159270001,391.0243341000023,54204.77514240001 2026-06-06,05:17:45.000,157,11071675,-795,0,1780723064,12750.689940229997,391.00318671000423,54204.80309088001 2026-06-06,05:17:46.000,157,11071718,-795,0,1780723065,12750.636049749992,391.038432360001,54204.63540000001 2026-06-06,05:17:47.000,157,11071718,-795,0,1780723066,12750.649522369997,391.05253061999974,54204.64937424 2026-06-06,05:17:48.000,157,11071707,-795,0,1780723067,12750.703412850002,391.06662887999846,54204.64238712 2026-06-06,05:17:49.000,157,11071726,-795,0,1780723068,12750.898765839993,391.1582675700047,54204.81706512 2026-06-06,05:17:50.000,157,11071714,-795,0,1780723069,12750.993074179998,391.2076114800002,54204.80309088001 2026-06-06,05:17:51.000,157,11071701,-795,0,1780723070,12750.959392629993,391.20056235000084,54204.52360608 2026-06-06,05:17:52.000,157,11071658,-795,0,1780723071,12751.148009309989,391.24285713000427,54204.72623256001 2026-06-06,05:17:53.000,157,11071639,-795,0,1780723072,12751.242317649994,391.20056235000084,54204.79610376001 2026-06-06,05:17:54.000,157,11071651,-795,0,1780723073,12751.33662599,391.2076114800002,54204.782129520005 2026-06-06,05:17:55.000,157,11071709,-795,0,1780723074,12751.383780159995,391.2217097399989,54204.76116816 2026-06-06,05:17:56.000,157,11071669,-795,0,1780723075,12751.43767064,391.27810278000106,54204.82405224001 2026-06-06,05:17:57.000,157,11071716,-795,0,1780723076,12751.53197897999,391.31334842999786,54204.949820400005 2026-06-06,05:17:58.000,157,11071701,-795,0,1780723077,12751.53197897999,391.34859408000193,54204.92187192001 2026-06-06,05:17:59.000,157,11071656,-795,0,1780723078,12751.585869459996,391.3556432100013,54204.88693632 2026-06-06,05:18:00.000,157,11071760,-795,0,1780723079,12751.55892422,391.4190853800028,54204.69828408 2026-06-06,05:18:01.000,157,11071650,-795,0,1780723080,12751.53871529,391.47547841999767,54204.446747760005 2026-06-06,05:18:02.000,157,11071718,-795,0,1780723081,12751.626287319996,391.6164610199994,54204.71924544 2026-06-06,05:18:03.000,157,11071730,-795,0,1780723082,12751.747540899996,391.69400144999963,54204.69129696 2026-06-06,05:18:04.000,157,11071708,-795,0,1780723083,12751.882267100002,391.6869523200003,54204.83802648 2026-06-06,05:18:05.000,157,11071688,-795,0,1780723084,12751.761013520001,391.72219797000434,54204.663348480004 2026-06-06,05:18:06.000,157,11071726,-795,0,1780723085,12751.821640310001,391.701050579999,54204.74719392 2026-06-06,05:18:07.000,157,11071660,-795,0,1780723086,12751.855321859992,391.70809970999835,54204.58649016001 2026-06-06,05:18:08.000,157,11071598,-795,0,1780723087,12751.902476030002,391.80678753000393,54204.54456744 2026-06-06,05:18:09.000,157,11071688,-795,0,1780723088,12752.010256989997,391.88432796000416,54204.565528800005 2026-06-06,05:18:10.000,157,11071678,-795,0,1780723089,12752.057411159993,391.9125244800016,54204.4257864 2026-06-06,05:18:11.000,157,11071722,-795,0,1780723090,12751.996784369992,391.8490823100001,54204.12534024001 2026-06-06,05:18:12.000,157,11071668,-795,0,1780723091,12752.084356400002,391.8984262200029,54204.4257864 2026-06-06,05:18:13.000,157,11071714,-795,0,1780723092,12752.192137359998,391.9618683900044,54204.48867048001 2026-06-06,05:18:14.000,157,11071680,-795,0,1780723093,12752.259500459993,391.96891752000374,54204.38386368 2026-06-06,05:18:15.000,157,11071652,-795,0,1780723094,12752.340336179994,391.9759666500031,54204.279056880005 2026-06-06,05:18:16.000,157,11071653,-795,0,1780723095,12752.400962969994,391.98301578000246,54204.13931448 2026-06-06,05:18:17.000,157,11071655,-795,0,1780723096,12752.52895285999,392.0394088200046,54204.05546904001 2026-06-06,05:18:18.000,157,11071686,-795,0,1780723097,12752.61652489,392.032359689998,54204.12534024001 2026-06-06,05:18:19.000,157,11071692,-795,0,1780723098,12752.724305849995,392.06760534000205,54204.16726296 2026-06-06,05:18:20.000,157,11071688,-795,0,1780723099,12752.784932639996,392.0746544700014,54204.10437888001 2026-06-06,05:18:21.000,157,11071621,-795,0,1780723100,12752.845559429996,392.0887527300001,54203.81790696001 2026-06-06,05:18:22.000,157,11071732,-795,0,1780723101,12753.013967179992,392.0746544700014,54204.03450768001 2026-06-06,05:18:23.000,157,11071700,-795,0,1780723102,12753.135220759992,392.11694925000484,54204.0764304 2026-06-06,05:18:24.000,157,11071698,-795,0,1780723103,12753.209320169997,392.0605562100027,54204.09040464 2026-06-06,05:18:25.000,157,11071684,-795,0,1780723104,12753.256474339993,392.0887527300001,54204.02053344 2026-06-06,05:18:26.000,157,11071706,-795,0,1780723105,12753.202583860002,392.0535070800033,54203.73406152 2026-06-06,05:18:27.000,157,11071696,-635,0,1780723106,12753.303628510002,392.1239983800042,54203.86681680001 2026-06-06,05:18:28.000,157,11071706,-795,0,1780723107,12753.438354709993,392.1944896799978,54203.95764936001 2026-06-06,05:18:29.000,157,11071724,-795,0,1780723108,12753.593289839999,392.3072757600021,54204.09040464 2026-06-06,05:18:30.000,157,11071692,-795,0,1780723109,12753.71454342,392.3072757600021,54204.0414948 2026-06-06,05:18:31.000,157,11071724,-795,0,1780723110,12753.71454342,392.3848161900023,54203.68515168 2026-06-06,05:18:32.000,157,11071650,-795,0,1780723111,12753.983995819995,392.46235662000254,54203.894765280005 2026-06-06,05:18:33.000,157,11071621,-795,0,1780723112,12754.091776779991,392.57514269999956,54203.8318812 2026-06-06,05:18:34.000,157,11071690,-795,0,1780723113,12754.300602390002,392.67383051999786,54203.96463648001 2026-06-06,05:18:35.000,157,11071714,-795,0,1780723114,12754.421855970002,392.7584200800047,54204.13232736001 2026-06-06,05:18:36.000,157,11071698,-795,0,1780723115,12754.617208959993,392.7513709499981,54204.0414948 2026-06-06,05:18:37.000,157,11071697,-795,0,1780723116,12754.758671469994,392.8359605099977,54204.00655920001 2026-06-06,05:18:38.000,157,11071718,-795,0,1780723117,12754.900133979994,392.85005877000367,54204.13931448 2026-06-06,05:18:39.000,157,11071653,-795,0,1780723118,12754.900133979994,392.99809050000476,54204.09739176 2026-06-06,05:18:40.000,157,11071729,-795,0,1780723119,12755.082014349995,393.0474344100003,54204.06944328 2026-06-06,05:18:41.000,157,11071682,-795,0,1780723120,12755.21674055,393.0756309299977,54203.9716236 2026-06-06,05:18:42.000,157,11071705,-795,0,1780723121,12755.290839959991,393.1743187500033,54203.91572664001 2026-06-06,05:18:43.000,157,11071722,-795,0,1780723122,12755.513138189992,393.2236626599988,54204.0764304 2026-06-06,05:18:44.000,157,11071667,-795,0,1780723123,12755.674809629993,393.23071178999817,54204.13232736001 2026-06-06,05:18:45.000,157,11071634,-795,0,1780723124,12755.728700109998,393.2941539599997,54204.111366000005 2026-06-06,05:18:46.000,157,11071691,-795,0,1780723125,12755.674809629993,393.3223504800044,54203.657203200004 2026-06-06,05:18:47.000,157,11071667,-795,0,1780723126,12756.038570369994,393.3575961300012,54203.992584960004 2026-06-06,05:18:48.000,157,11071678,-795,0,1780723127,12756.14635132999,393.392841779998,54203.98559784001 2026-06-06,05:18:49.000,157,11071711,-795,0,1780723128,12756.26760490999,393.47743134000484,54203.9716236 2026-06-06,05:18:50.000,157,11071685,-795,0,1780723129,12756.382122179995,393.54792263999843,54203.87380392 2026-06-06,05:18:51.000,157,11071701,-795,0,1780723130,12756.44948527999,393.63956133000465,54203.72008728001 2026-06-06,05:18:52.000,157,11071707,-795,0,1780723131,12756.665047199996,393.71005262999824,54203.95764936001 2026-06-06,05:18:53.000,157,11071683,-795,0,1780723132,12756.813246019992,393.8298878400019,54204.05546904001 2026-06-06,05:18:54.000,157,11071692,-795,0,1780723133,12756.968181149998,393.8651334899987,54204.09040464 2026-06-06,05:18:55.000,157,11071679,-795,0,1780723134,12756.968181149998,393.9920178300017,54204.0414948 2026-06-06,05:18:56.000,157,11071662,-795,0,1780723135,12757.028807939998,394.0554600000032,54203.87380392 2026-06-06,05:18:57.000,157,11071628,-795,0,1780723136,12757.123116279989,394.1752952099996,54203.8318812 2026-06-06,05:18:58.000,157,11071671,-795,0,1780723137,12757.230897239999,394.2880812900039,54203.95764936001 2026-06-06,05:18:59.000,157,11071689,-795,0,1780723138,12757.278051409994,394.4995551899992,54203.88079104 2026-06-06,05:19:00.000,157,11071695,-795,0,1780723139,12757.358887129994,394.6546360499997,54203.75502288 2026-06-06,05:19:01.000,157,11071630,-795,0,1780723140,12757.46666808999,394.83791343000485,54203.58034488001 2026-06-06,05:19:02.000,157,11071673,-795,0,1780723141,12757.769802039991,394.9295521200038,54203.824894080004 2026-06-06,05:19:03.000,157,11071574,-795,0,1780723142,12758.025781819997,394.992994289998,54203.91572664001 2026-06-06,05:19:04.000,157,11071690,-795,0,1780723143,12758.194189569993,395.03528907000145,54203.91572664001 2026-06-06,05:19:05.000,157,11071685,-795,0,1780723144,12758.281761599988,395.02119081000274,54204.0414948 2026-06-06,05:19:06.000,157,11071681,-795,0,1780723145,12758.207662189998,395.02119081000274,54203.678164560006 2026-06-06,05:19:07.000,157,11071672,-795,0,1780723146,12758.335652079993,395.11987863000104,54203.98559784001 2026-06-06,05:19:08.000,157,11071705,-795,0,1780723147,12758.50405982999,395.19741906000127,54204.20219856001 2026-06-06,05:19:09.000,157,11071730,-795,0,1780723148,12758.578159239994,395.34545079000236,54204.26508264 2026-06-06,05:19:10.000,157,11071680,-795,0,1780723149,12758.719621749995,395.4582368699994,54204.22315992001 2026-06-06,05:19:11.000,157,11071690,-795,0,1780723150,12758.739830679995,395.51462991000153,54204.03450768001 2026-06-06,05:19:12.000,157,11071590,-795,0,1780723151,12758.948656289991,395.5639738200043,54204.25110840001 2026-06-06,05:19:13.000,157,11071691,-795,0,1780723152,12759.042964629996,395.6485633800039,54204.286044 2026-06-06,05:19:14.000,157,11071701,-795,0,1780723153,12759.231581309992,395.6979072899994,54204.31399248 2026-06-06,05:19:15.000,157,11071722,-795,0,1780723154,12759.346098579997,395.80364424000436,54204.279056880005 2026-06-06,05:19:16.000,157,11071701,-795,0,1780723155,12759.588605739998,395.88823380000395,54204.3559152 2026-06-06,05:19:17.000,157,11071660,-795,0,1780723156,12759.88500337999,395.909381190002,54204.50264472 2026-06-06,05:19:18.000,157,11071701,-795,0,1780723157,12760.07362006,395.9798724900029,54204.565528800005 2026-06-06,05:19:19.000,157,11071679,-795,0,1780723158,12760.228555189991,395.9939707500016,54204.58649016001 2026-06-06,05:19:20.000,157,11071711,-795,0,1780723159,12760.403699249997,396.05036379000376,54204.57950304 2026-06-06,05:19:21.000,157,11071670,-795,0,1780723160,12760.498007590002,396.08560944000055,54204.495657600004 2026-06-06,05:19:22.000,157,11071671,-795,0,1780723161,12760.652942719993,396.13495335000334,54204.495657600004 2026-06-06,05:19:23.000,157,11071675,-795,0,1780723162,12760.915658809994,396.1631498700008,54204.733219680005 2026-06-06,05:19:24.000,157,11071680,-795,0,1780723163,12761.158165969995,396.2547885599997,54204.810078 2026-06-06,05:19:25.000,157,11071672,-795,0,1780723164,12761.259210619995,396.24773943000037,54204.810078 2026-06-06,05:19:26.000,157,11071647,-795,0,1780723165,12761.360255269996,396.2547885599997,54204.70527120001 2026-06-06,05:19:27.000,157,11071621,-795,0,1780723166,12761.582553499997,396.26888681999844,54204.87296208001 2026-06-06,05:19:28.000,157,11071697,-795,0,1780723167,12761.683598149997,396.28298508000444,54204.79610376001 2026-06-06,05:19:29.000,157,11071664,-795,0,1780723168,12761.818324350003,396.3041324700025,54204.949820400005 2026-06-06,05:19:30.000,157,11071709,-795,0,1780723169,12761.905896379998,396.3393781199993,54204.77514240001 2026-06-06,05:19:31.000,157,11071712,-795,0,1780723170,12761.959786859989,396.31823073000123,54204.65636136001 2026-06-06,05:19:32.000,157,11071709,-795,0,1780723171,12762.215766639994,396.353476379998,54204.8799492 2026-06-06,05:19:33.000,157,11071652,-795,0,1780723172,12762.32354759999,396.39577116000146,54205.04065296001 2026-06-06,05:19:34.000,157,11071669,-795,0,1780723173,12762.3909107,396.3746237700034,54204.99174312001 2026-06-06,05:19:35.000,157,11071676,-795,0,1780723174,12762.48521903999,396.353476379998,54204.949820400005 2026-06-06,05:19:36.000,157,11071693,-795,0,1780723175,12762.44480117999,396.39577116000146,54204.72623256001 2026-06-06,05:19:37.000,157,11071646,-795,0,1780723176,12762.46501010999,396.3393781199993,54204.81706512 2026-06-06,05:19:38.000,157,11071661,-795,0,1780723177,12762.586263689991,396.3393781199993,54204.900910560005 2026-06-06,05:19:39.000,157,11071714,-795,0,1780723178,12762.579527379996,396.34642724999867,54204.92187192001 2026-06-06,05:19:40.000,157,11071729,-795,0,1780723179,12762.606472619991,396.3887220300021,54204.810078 2026-06-06,05:19:41.000,157,11071601,-795,0,1780723180,12762.640154169996,396.3887220300021,54204.59347728 2026-06-06,05:19:42.000,157,11071727,-795,0,1780723181,12762.781616679997,396.39577116000146,54204.74719392 2026-06-06,05:19:43.000,157,11071632,-795,0,1780723182,12762.855716090002,396.4098694200002,54204.782129520005 2026-06-06,05:19:44.000,157,11071683,-795,0,1780723183,12762.950024429992,396.4521642000036,54204.7402068 2026-06-06,05:19:45.000,157,11071745,-795,0,1780723184,12763.017387530002,396.49445897999976,54204.75418104001 2026-06-06,05:19:46.000,157,11071696,-795,0,1780723185,12763.091486939993,396.57904853999935,54204.565528800005 2026-06-06,05:19:47.000,157,11071673,-795,0,1780723186,12763.280103619989,396.6354415800015,54204.59347728 2026-06-06,05:19:48.000,157,11071683,-795,0,1780723187,12763.50913816,396.67773635999765,54204.69828408 2026-06-06,05:19:49.000,157,11071632,-795,0,1780723188,12763.61018281,396.72708027000044,54204.782129520005 2026-06-06,05:19:50.000,157,11071666,-795,0,1780723189,12763.75164532,396.81166983,54204.76815528 2026-06-06,05:19:51.000,157,11071732,-795,0,1780723190,12763.77185425,396.9244559100043,54204.43277352 2026-06-06,05:19:52.000,157,11071597,-795,0,1780723191,12764.074988200002,397.02314373000263,54204.64238712 2026-06-06,05:19:53.000,157,11071690,-795,0,1780723192,12764.216450710002,397.0795367700048,54204.663348480004 2026-06-06,05:19:54.000,157,11071692,-795,0,1780723193,12764.384858459998,397.1923228500018,54204.67732272001 2026-06-06,05:19:55.000,157,11071659,-795,0,1780723194,12764.479166799989,397.2416667600046,54204.5305932 2026-06-06,05:19:56.000,157,11071683,-795,0,1780723195,12764.64083823999,397.3192071900048,54204.60745152001 2026-06-06,05:19:57.000,157,11071700,-795,0,1780723196,12764.84292753999,397.4178950100031,54204.684309840006 2026-06-06,05:19:58.000,157,11071687,-795,0,1780723197,12764.957444809996,397.5377302199995,54204.75418104001 2026-06-06,05:19:59.000,157,11071694,-795,0,1780723198,12765.085434699991,397.601172390001,54204.67732272001 2026-06-06,05:20:00.000,157,11071735,-795,0,1780723199,12765.233633520002,397.72100760000467,54204.54456744 2026-06-06,05:20:01.000,157,11071696,-795,0,1780723200,12765.395304960002,397.819695420003,54204.40482504 2026-06-06,05:20:02.000,157,11071702,-795,0,1780723201,12765.556976399988,397.8831375900045,54204.6004644 2026-06-06,05:20:03.000,157,11071707,-795,0,1780723202,12765.711911529994,397.9606780200047,54204.6703356 2026-06-06,05:20:04.000,157,11071699,-795,0,1780723203,12765.934209759995,398.07346410000173,54204.72623256001 2026-06-06,05:20:05.000,157,11071692,-795,0,1780723204,12766.095881199995,398.10166061999917,54204.71225832 2026-06-06,05:20:06.000,157,11071681,-795,0,1780723205,12766.18345322999,398.13690627000324,54204.663348480004 2026-06-06,05:20:07.000,157,11071644,-795,0,1780723206,12766.176716919996,398.21444670000346,54204.25809552 2026-06-06,05:20:08.000,157,11071673,-795,0,1780723207,12766.351860980001,398.28493800000433,54204.54456744 2026-06-06,05:20:09.000,157,11071633,-795,0,1780723208,12766.365333599992,398.3765766900033,54204.516618960006 2026-06-06,05:20:10.000,157,11071702,-795,0,1780723209,12766.506796109992,398.44706799000414,54204.43277352 2026-06-06,05:20:11.000,157,11071723,-795,0,1780723210,12766.459641939997,398.52460842000437,54204.03450768001 2026-06-06,05:20:12.000,157,11071680,-795,0,1780723211,12766.661731239998,398.5880505899986,54204.30700536 2026-06-06,05:20:13.000,157,11071658,-795,0,1780723212,12766.776248509988,398.65854188999947,54204.43976064001 2026-06-06,05:20:14.000,157,11071717,-795,0,1780723213,12766.904238399999,398.69378754000354,54204.3559152 2026-06-06,05:20:15.000,157,11071647,-795,0,1780723214,12766.964865189999,398.7995244900012,54204.33495384 2026-06-06,05:20:16.000,157,11071611,-795,0,1780723215,12767.05917352999,398.82772100999864,54204.13931448 2026-06-06,05:20:17.000,157,11071680,-795,0,1780723216,12767.04570091,398.9475562200023,54204.16726296 2026-06-06,05:20:18.000,157,11071699,-795,0,1780723217,12767.1063277,398.9475562200023,54204.08341752001 2026-06-06,05:20:19.000,157,11071687,-795,0,1780723218,12767.153481869995,399.0250966500025,54204.17425008001 2026-06-06,05:20:20.000,157,11071693,-795,0,1780723219,12767.24779021,399.0462440400006,54204.1463016 2026-06-06,05:20:21.000,157,11071700,-795,0,1780723220,12767.214108659995,399.07444055999804,54203.86681680001 2026-06-06,05:20:22.000,157,11071669,-795,0,1780723221,12767.32862593,399.0814896900047,54203.92271376 2026-06-06,05:20:23.000,157,11071650,-795,0,1780723222,12767.294944379995,399.08853882000403,54203.95764936001 2026-06-06,05:20:24.000,157,11071691,-795,0,1780723223,12767.34883486,399.0955879500034,54203.824894080004 2026-06-06,05:20:25.000,157,11071656,-795,0,1780723224,12767.30168068999,399.13788272999955,54203.76201 2026-06-06,05:20:26.000,157,11071690,-795,0,1780723225,12767.308417,399.13788272999955,54203.60130624001 2026-06-06,05:20:27.000,157,11071719,-795,0,1780723226,12767.254526519995,399.1942757700017,54203.48252520001 2026-06-06,05:20:28.000,157,11071658,-795,0,1780723227,12767.335362239995,399.2083740300004,54203.53143504001 2026-06-06,05:20:29.000,157,11071667,-795,0,1780723228,12767.40272533999,399.25066881000384,54203.58034488001 2026-06-06,05:20:30.000,157,11071702,-795,0,1780723229,12767.436406889996,399.23657054999785,54203.5174608 2026-06-06,05:20:31.000,157,11071709,-795,0,1780723230,12767.34883486,399.29296359,54203.09823360001 2026-06-06,05:20:32.000,157,11071682,-795,0,1780723231,12767.537451539996,399.2788653300013,54203.19605328001 2026-06-06,05:20:33.000,157,11071648,-795,0,1780723232,12767.611550950001,399.3211601100047,54203.224001760005 2026-06-06,05:20:34.000,157,11071661,-795,0,1780723233,12767.705859289992,399.3070618499987,54203.105220720005 2026-06-06,05:20:35.000,157,11071687,-795,0,1780723234,12767.699122979997,399.36345489000087,54202.888620000005 2026-06-06,05:20:36.000,157,11071700,-795,0,1780723235,12767.914684900003,399.3916514099983,54202.937529840005 2026-06-06,05:20:37.000,157,11071714,-795,0,1780723236,12768.069620029994,399.4268970600024,54203.00041392001 2026-06-06,05:20:38.000,157,11071654,-795,0,1780723237,12768.150455749994,399.4762409699979,54202.94451696 2026-06-06,05:20:39.000,157,11071634,-795,0,1780723238,12768.23802777999,399.5255848800007,54202.93054272001 2026-06-06,05:20:40.000,157,11071713,-795,0,1780723239,12768.30539088,399.51148662000196,54202.720929120005 2026-06-06,05:20:41.000,157,11071691,-795,0,1780723240,12768.392962909995,399.57492879000347,54202.62310944001 2026-06-06,05:20:42.000,157,11071682,-795,0,1780723241,12768.54116172999,399.6031253100009,54202.64407080001 2026-06-06,05:20:43.000,157,11071695,-795,0,1780723242,12768.723042099991,399.6877148700005,54202.79080032001 2026-06-06,05:20:44.000,157,11071692,-795,0,1780723243,12768.871240920002,399.6877148700005,54202.77682608 2026-06-06,05:20:45.000,157,11071706,-795,0,1780723244,12769.012703430002,399.751157040002,54202.76285184001 2026-06-06,05:20:46.000,157,11071702,-795,0,1780723245,12769.127220699993,399.7864026899988,54202.52528976001 2026-06-06,05:20:47.000,157,11071618,-795,0,1780723246,12769.255210589989,399.8709922499984,54202.4693928 2026-06-06,05:20:48.000,157,11071699,-795,0,1780723247,12769.309101069994,399.8709922499984,54202.34362464 2026-06-06,05:20:49.000,157,11071687,-795,0,1780723248,12769.443827269999,399.8991887700031,54202.35061176 2026-06-06,05:20:50.000,157,11071668,-795,0,1780723249,12769.64591657,399.9978765900014,54202.34362464 2026-06-06,05:20:51.000,157,11071693,-795,0,1780723250,12769.6661255,400.0190239799995,54202.28074056001 2026-06-06,05:20:52.000,157,11071702,-795,0,1780723251,12769.814324319996,400.0190239799995,54202.35759888001 2026-06-06,05:20:53.000,157,11071663,-795,0,1780723252,12769.935577899996,400.05426963000355,54202.41349584 2026-06-06,05:20:54.000,157,11071696,-795,0,1780723253,12769.996204689996,400.0331222399982,54202.42747008001 2026-06-06,05:20:55.000,157,11071693,-795,0,1780723254,12770.016413619996,400.0754170200016,54202.32965040001 2026-06-06,05:20:56.000,157,11071700,-795,0,1780723255,12770.070304100002,400.10361353999906,54202.30170192 2026-06-06,05:20:57.000,157,11071681,-795,0,1780723256,12770.002940999992,400.0965644099997,54202.20388224 2026-06-06,05:20:58.000,157,11071705,-795,0,1780723257,12769.989468380001,400.0472205000042,54202.120036800006 2026-06-06,05:20:59.000,157,11071676,-795,0,1780723258,12770.070304100002,400.0401713700048,54202.18990800001 2026-06-06,05:21:00.000,157,11071686,-795,0,1780723259,12770.083776719992,400.0472205000042,54202.2248436 2026-06-06,05:21:01.000,157,11071722,-795,0,1780723260,12769.975995759996,399.9978765900014,54201.9104232 2026-06-06,05:21:02.000,157,11071694,-795,0,1780723261,12770.036622549997,399.95558180999797,54201.88946184 2026-06-06,05:21:03.000,157,11071644,-795,0,1780723262,12770.130930890002,399.92738529000053,54202.03619136 2026-06-06,05:21:04.000,157,11071672,-795,0,1780723263,12770.137667199997,399.8709922499984,54201.86151336 2026-06-06,05:21:05.000,157,11071627,-795,0,1780723264,12770.171348750002,399.89213964000373,54201.90343608001 2026-06-06,05:21:06.000,157,11071660,-795,0,1780723265,12770.124194579992,399.87804137999774,54201.67984824 2026-06-06,05:21:07.000,157,11071669,-795,0,1780723266,12770.124194579992,399.85689398999966,54201.67984824 2026-06-06,05:21:08.000,157,11071675,-795,0,1780723267,12770.016413619996,399.84279573000094,54201.644912640004 2026-06-06,05:21:09.000,157,11071692,-795,0,1780723268,12770.070304100002,399.7723044300001,54201.69382248 2026-06-06,05:21:10.000,157,11071705,-795,0,1780723269,12770.083776719992,399.74410791000264,54201.67286112 2026-06-06,05:21:11.000,157,11071633,-795,0,1780723270,12769.861478489991,399.7370587800033,54201.26760816 2026-06-06,05:21:12.000,157,11071650,-795,0,1780723271,12769.935577899996,399.6736166100018,54201.40036344001 2026-06-06,05:21:13.000,157,11071687,-795,0,1780723272,12769.881687419991,399.65951835000305,54201.46324752 2026-06-06,05:21:14.000,157,11071680,-795,0,1780723273,12769.84126955999,399.63132182999834,54201.330492240006 2026-06-06,05:21:15.000,157,11071638,-795,0,1780723274,12769.693070739995,399.6172235699996,54201.21869832 2026-06-06,05:21:16.000,157,11071661,-795,0,1780723275,12769.72675229,399.6172235699996,54201.23965968 2026-06-06,05:21:17.000,157,11071648,-795,0,1780723276,12769.76717015,399.5678796600041,54201.25363392001 2026-06-06,05:21:18.000,157,11071683,-795,0,1780723277,12769.74022490999,399.56083053000475,54201.19773696 2026-06-06,05:21:19.000,157,11071683,-795,0,1780723278,12769.6661255,399.5185357500013,54201.05799456 2026-06-06,05:21:20.000,157,11071687,-795,0,1780723279,12769.60549871,399.5044374900026,54200.88331656 2026-06-06,05:21:21.000,157,11071688,-795,0,1780723280,12769.63918025999,399.4903392300039,54200.71562568 2026-06-06,05:21:22.000,157,11071695,-795,0,1780723281,12769.67959811999,399.4903392300039,54200.81344536 2026-06-06,05:21:23.000,157,11071678,-795,0,1780723282,12769.76717015,399.4409953200011,54200.90427792 2026-06-06,05:21:24.000,157,11071712,-795,0,1780723283,12769.80758801,399.44804445000045,54200.88331656 2026-06-06,05:21:25.000,157,11071677,-795,0,1780723284,12769.80085169999,399.41279880000366,54200.78549688 2026-06-06,05:21:26.000,157,11071714,-795,0,1780723285,12769.814324319996,399.44804445000045,54200.73658704 2026-06-06,05:21:27.000,157,11071614,-795,0,1780723286,12769.78064276999,399.4762409699979,54200.49902496 2026-06-06,05:21:28.000,157,11071722,-795,0,1780723287,12769.834533249996,399.46919183999853,54200.5479348 2026-06-06,05:21:29.000,157,11071649,-795,0,1780723288,12769.895160039996,399.46919183999853,54200.48505072001 2026-06-06,05:21:30.000,157,11071697,-795,0,1780723289,12769.8682148,399.51148662000196,54200.4081924 2026-06-06,05:21:31.000,157,11071667,-795,0,1780723290,12769.733488599995,399.4903392300039,54200.04486216 2026-06-06,05:21:32.000,157,11071687,-795,0,1780723291,12769.753697529995,399.43394619000173,54200.037875040005 2026-06-06,05:21:33.000,157,11071711,-795,0,1780723292,12769.72675229,399.46214270999917,54200.086784880004 2026-06-06,05:21:34.000,157,11071667,-795,0,1780723293,12769.652652879995,399.4762409699979,54199.968003840004 2026-06-06,05:21:35.000,157,11071673,-795,0,1780723294,12769.55834453999,399.419847930003,54199.79332584001 2026-06-06,05:21:36.000,157,11071688,-795,0,1780723295,12769.383200479999,399.44804445000045,54199.59768648001 2026-06-06,05:21:37.000,157,11071584,-795,0,1780723296,12769.261946899998,399.44804445000045,54199.49287968 2026-06-06,05:21:38.000,157,11071705,-795,0,1780723297,12769.235001659988,399.5044374900026,54199.40204712 2026-06-06,05:21:39.000,157,11071714,-795,0,1780723298,12769.201320109998,399.46214270999917,54199.40204712 2026-06-06,05:21:40.000,157,11071721,-795,0,1780723299,12769.147429629993,399.49738836000324,54199.3251888 2026-06-06,05:21:41.000,157,11071636,-795,0,1780723300,12768.931867710002,399.5255848800007,54198.8011548 2026-06-06,05:21:42.000,157,11071698,-795,0,1780723301,12768.965549259992,399.53263401000004,54198.982819920006 2026-06-06,05:21:43.000,157,11071664,-795,0,1780723302,12768.979021879997,399.5396831399994,54198.871026 2026-06-06,05:21:44.000,157,11071697,-795,0,1780723303,12768.871240920002,399.5819779200028,54198.78019344 2026-06-06,05:21:45.000,157,11071693,-795,0,1780723304,12768.824086749992,399.61017444000026,54198.63346392 2026-06-06,05:21:46.000,157,11071648,-795,0,1780723305,12768.756723649996,399.6524692200037,54198.458785920004 2026-06-06,05:21:47.000,157,11071660,-795,0,1780723306,12768.729778410001,399.7300096500039,54198.34000488 2026-06-06,05:21:48.000,157,11071708,-795,0,1780723307,12768.790405200001,399.75820617000136,54198.430837440006 2026-06-06,05:21:49.000,157,11071708,-675,0,1780723308,12768.810614130001,399.75820617000136,54198.36795336 2026-06-06,05:21:50.000,157,11071716,-795,0,1780723309,12768.776932579996,399.8286974700022,54198.2072496 2026-06-06,05:21:51.000,157,11071688,-795,0,1780723310,12768.642206379991,399.90623790000245,54197.85090648001 2026-06-06,05:21:52.000,157,11071677,-715,0,1780723311,12768.675887929996,399.8850905100044,54197.89981632001 2026-06-06,05:21:53.000,157,11071710,-795,0,1780723312,12768.662415309991,399.95558180999797,54197.8928292 2026-06-06,05:21:54.000,157,11071669,-795,0,1780723313,12768.62199744999,399.96968007000396,54197.80199664001 2026-06-06,05:21:55.000,157,11071666,-795,0,1780723314,12768.54116172999,399.99082746000204,54197.55744744 2026-06-06,05:21:56.000,157,11071666,-795,0,1780723315,12768.534425419995,400.08951528000034,54197.5784088 2026-06-06,05:21:57.000,157,11071638,-795,0,1780723316,12768.514216489995,400.1177117999978,54197.5784088 2026-06-06,05:21:58.000,157,11071650,-795,0,1780723317,12768.453589699995,400.1106626699984,54197.49456336001 2026-06-06,05:21:59.000,157,11071654,-795,0,1780723318,12768.36601767,400.1741048399999,54197.34084672 2026-06-06,05:22:00.000,157,11071688,-795,0,1780723319,12768.251500399994,400.16705571000057,54197.07533616 2026-06-06,05:22:01.000,157,11071662,-795,0,1780723320,12768.056147409989,400.18820309999865,54196.70501880001 2026-06-06,05:22:02.000,157,11071676,-795,0,1780723321,12768.089828959994,400.18820309999865,54196.921619520006 2026-06-06,05:22:03.000,157,11071691,-795,0,1780723322,12768.062883719998,400.195252229998,54196.865722559996 2026-06-06,05:22:04.000,157,11071696,-795,0,1780723323,12768.056147409989,400.2304978800021,54196.8796968 2026-06-06,05:22:05.000,157,11071680,-795,0,1780723324,12767.995520619988,400.2586943999995,54196.753928640006 2026-06-06,05:22:06.000,157,11071703,-795,0,1780723325,12767.941630139998,400.27984179000487,54196.4954052 2026-06-06,05:22:07.000,157,11071660,-795,0,1780723326,12767.928157519993,400.2445961400008,54196.43252112 2026-06-06,05:22:08.000,157,11071699,-795,0,1780723327,12767.948366449993,400.2868909200042,54196.33470144 2026-06-06,05:22:09.000,157,11071664,-795,0,1780723328,12767.766486079992,400.30098918000294,54196.04822952 2026-06-06,05:22:10.000,157,11071668,-715,0,1780723329,12767.827112869993,400.31508744000166,54195.9713712 2026-06-06,05:22:11.000,157,11071666,-795,0,1780723330,12767.881003349998,400.30098918000294,54195.61502808 2026-06-06,05:22:12.000,157,11071653,-795,0,1780723331,12767.988784309993,400.322136570001,54195.90848712001 2026-06-06,05:22:13.000,157,11071670,-795,0,1780723332,12768.002256929998,400.37852961000317,54195.93643560001 2026-06-06,05:22:14.000,157,11071679,-795,0,1780723333,12767.995520619988,400.4772174300015,54195.78970608001 2026-06-06,05:22:15.000,157,11071664,-795,0,1780723334,12767.968575379993,400.49836481999955,54195.524195519996 2026-06-06,05:22:16.000,157,11071673,-795,0,1780723335,12767.907948589993,400.5054139499989,54195.510221280005 2026-06-06,05:22:17.000,157,11071672,-795,0,1780723336,12767.806903939992,400.49836481999955,54195.36349176001 2026-06-06,05:22:18.000,157,11071641,-795,0,1780723337,12767.793431320002,400.56180699000106,54195.20977512 2026-06-06,05:22:19.000,157,11071677,-795,0,1780723338,12767.806903939992,400.5900035099985,54195.20977512 2026-06-06,05:22:20.000,157,11071673,-795,0,1780723339,12767.786695009992,400.59705263999786,54195.188813759996 2026-06-06,05:22:21.000,157,11071619,-795,0,1780723340,12767.604814639992,400.5688561200004,54194.72766384 2026-06-06,05:22:22.000,157,11071682,-795,0,1780723341,12767.584605709992,400.61115090000385,54194.81150928001 2026-06-06,05:22:23.000,157,11071604,-795,0,1780723342,12767.530715230001,400.59705263999786,54194.7486252 2026-06-06,05:22:24.000,157,11071712,-795,0,1780723343,12767.436406889996,400.59705263999786,54194.573947200006 2026-06-06,05:22:25.000,157,11071680,-795,0,1780723344,12767.395989029996,400.6041017700045,54194.42721768001 2026-06-06,05:22:26.000,157,11071696,-795,0,1780723345,12767.26126282999,400.6182000300032,54194.168694240005 2026-06-06,05:22:27.000,157,11071672,-795,0,1780723346,12767.173690799995,400.6182000300032,54193.99401624001 2026-06-06,05:22:28.000,157,11071662,-795,0,1780723347,12767.133272939995,400.6041017700045,54194.09882304 2026-06-06,05:22:29.000,157,11071658,-795,0,1780723348,12767.1063277,400.54770873000234,54194.02895184 2026-06-06,05:22:30.000,157,11071688,-795,0,1780723349,12767.04570091,400.49836481999955,54193.882222320004 2026-06-06,05:22:31.000,157,11071680,-795,0,1780723350,12766.924447329999,400.41377525999997,54193.41408528 2026-06-06,05:22:32.000,157,11071674,-795,0,1780723351,12766.958128879989,400.3926278700019,54193.449020880005 2026-06-06,05:22:33.000,157,11071677,-795,0,1780723352,12767.005283049999,400.3080383100023,54193.400111040006 2026-06-06,05:22:34.000,157,11071712,-795,0,1780723353,12766.910974709994,400.2234487500027,54193.211458800004 2026-06-06,05:22:35.000,157,11071679,-795,0,1780723354,12766.823402679998,400.0613187600029,54192.994858080005 2026-06-06,05:22:36.000,157,11071697,-795,0,1780723355,12766.937919949989,399.9626309400046,54192.90402552 2026-06-06,05:22:37.000,157,11071723,-795,0,1780723356,12767.113064009995,399.863943119999,54192.86908992001 2026-06-06,05:22:38.000,157,11071664,-795,0,1780723357,12767.133272939995,399.8709922499984,54192.80620584 2026-06-06,05:22:39.000,157,11071656,-795,0,1780723358,12767.1063277,399.85689398999966,54192.63851496 2026-06-06,05:22:40.000,157,11071696,-795,0,1780723359,12767.032228289994,399.8498448600003,54192.393965760006 2026-06-06,05:22:41.000,157,11071693,-795,0,1780723360,12766.877293159989,399.7864026899988,54192.12146808 2026-06-06,05:22:42.000,157,11071672,-795,0,1780723361,12766.897502089989,399.75820617000136,54192.275184720005 2026-06-06,05:22:43.000,157,11071711,-795,0,1780723362,12766.715621719988,399.6524692200037,54192.01666128 2026-06-06,05:22:44.000,157,11071698,-795,0,1780723363,12766.823402679998,399.624272699999,54192.1633908 2026-06-06,05:22:45.000,157,11071669,-795,0,1780723364,12766.762775889998,399.5537813999981,54192.08653248 2026-06-06,05:22:46.000,157,11071665,-795,0,1780723365,12766.695412790003,399.4550935799998,54191.97473856 2026-06-06,05:22:47.000,157,11071672,-795,0,1780723366,12766.601104449997,399.3423075000028,54191.63236968 2026-06-06,05:22:48.000,157,11071608,-795,0,1780723367,12766.547213969992,399.30001271999936,54191.58345984 2026-06-06,05:22:49.000,157,11071686,-795,0,1780723368,12766.574159210002,399.180177510003,54191.54852424001 2026-06-06,05:22:50.000,157,11071668,-795,0,1780723369,12766.560686589997,399.0673914299987,54191.40179472 2026-06-06,05:22:51.000,157,11071685,-795,0,1780723370,12766.419224079997,398.9687036100004,54191.12230992001 2026-06-06,05:22:52.000,157,11071660,-795,0,1780723371,12766.513532420002,398.87001579000207,54191.1153228 2026-06-06,05:22:53.000,157,11071673,-795,0,1780723372,12766.506796109992,398.7572297099978,54191.06641296 2026-06-06,05:22:54.000,157,11071700,-795,0,1780723373,12766.486587179992,398.7149349300016,54190.98955464 2026-06-06,05:22:55.000,157,11071578,-795,0,1780723374,12766.479850869997,398.6021488500046,54190.78692816001 2026-06-06,05:22:56.000,157,11071667,-795,0,1780723375,12766.351860980001,398.4682153800022,54190.549366080006 2026-06-06,05:22:57.000,157,11071680,-795,0,1780723376,12766.331652050001,398.3765766900033,54190.45154640001 2026-06-06,05:22:58.000,157,11071701,-795,0,1780723377,12766.324915739991,398.21444670000346,54190.43757216 2026-06-06,05:22:59.000,157,11071661,-795,0,1780723378,12766.284497879991,398.1157588799979,54190.3467396 2026-06-06,05:23:00.000,157,11071659,-795,0,1780723379,12766.12956275,397.9818254100028,54189.98340936 2026-06-06,05:23:01.000,157,11071679,-795,0,1780723380,12766.04199071999,397.7985480300049,54189.829692720006 2026-06-06,05:23:02.000,157,11071673,-795,0,1780723381,12766.075672269995,397.67871282000124,54189.85065408001 2026-06-06,05:23:03.000,157,11071626,-795,0,1780723382,12765.94768238,397.54477934999886,54189.55020792 2026-06-06,05:23:04.000,157,11071679,-795,0,1780723383,12765.94094606999,397.44609153000056,54189.63405336001 2026-06-06,05:23:05.000,157,11071628,-795,0,1780723384,12765.711911529994,397.3192071900048,54189.20085192001 2026-06-06,05:23:06.000,157,11071676,-795,0,1780723385,12765.583921639998,397.19937198000116,54189.27072312 2026-06-06,05:23:07.000,157,11071702,-795,0,1780723386,12765.543503779998,397.0583893799994,54189.17290344 2026-06-06,05:23:08.000,157,11071662,-795,0,1780723387,12765.516558539988,396.9456033000024,54189.17290344 2026-06-06,05:23:09.000,157,11071699,-795,0,1780723388,12765.408777579993,396.8328172199981,54189.10303224 2026-06-06,05:23:10.000,157,11071643,-795,0,1780723389,12765.173006730001,396.7129820100017,54188.85848304 2026-06-06,05:23:12.000,157,11071628,-795,0,1780723391,12764.98439004999,396.54380289000255,54188.55803688001 2026-06-06,05:23:13.000,157,11071700,-795,0,1780723392,12764.856400159995,396.48036072000104,54188.50213992 2026-06-06,05:23:14.000,157,11071694,-795,0,1780723393,12764.654310859994,396.38167290000274,54188.39034600001 2026-06-06,05:23:15.000,157,11071623,-795,0,1780723394,12764.438748939989,396.31823073000123,54188.180732400004 2026-06-06,05:23:16.000,157,11071676,-795,0,1780723395,12764.263604879998,396.2759359499978,54188.15977104 2026-06-06,05:23:17.000,157,11071632,-795,0,1780723396,12764.101933439997,396.2265920400023,54188.04797712 2026-06-06,05:23:18.000,157,11071675,-795,0,1780723397,12763.953734620001,396.09970769999927,54187.90823472001 2026-06-06,05:23:19.000,157,11071658,-795,0,1780723398,12763.79206318,395.9798724900029,54187.7615052 2026-06-06,05:23:20.000,157,11071648,-795,0,1780723399,12763.56976495,395.8177425000031,54187.4470848 2026-06-06,05:23:21.000,157,11071581,-795,0,1780723400,12763.327257789999,395.7049564199988,54187.32131664 2026-06-06,05:23:22.000,157,11071721,-795,0,1780723401,12763.057805390003,395.5851212100024,54187.0627932 2026-06-06,05:23:23.000,157,11071705,-795,0,1780723402,12762.923079189997,395.5357772999996,54187.11869016001 2026-06-06,05:23:24.000,157,11071679,-795,0,1780723403,12762.835507160002,395.4370894800013,54187.16061288 2026-06-06,05:23:25.000,157,11071666,-795,0,1780723404,12762.687308339991,395.338401660003,54187.1326644 2026-06-06,05:23:26.000,157,11071715,-795,0,1780723405,12762.47174642,395.23266470999806,54187.006896240004 2026-06-06,05:23:27.000,157,11071681,-795,0,1780723406,12762.22250294999,395.0916821100036,54186.69946296 2026-06-06,05:23:28.000,157,11071663,-795,0,1780723407,12761.919368999988,394.98594515999866,54186.44093952 2026-06-06,05:23:29.000,157,11071615,-795,0,1780723408,12761.697070770002,394.88725734000036,54186.42696528001 2026-06-06,05:23:30.000,157,11071691,-795,0,1780723409,12761.494981470001,394.71102909000183,54186.27324864 2026-06-06,05:23:31.000,157,11071712,-795,0,1780723410,12761.25247431,394.5911938799982,54186.14748048 2026-06-06,05:23:32.000,157,11071679,-795,0,1780723411,12760.96281297999,394.4079165000003,54185.805111600006 2026-06-06,05:23:33.000,157,11071670,-795,0,1780723412,12760.747251059998,394.28103216000454,54185.784150240004 2026-06-06,05:23:34.000,157,11071637,-795,0,1780723413,12760.511480209992,394.1964425999977,54185.7003048 2026-06-06,05:23:35.000,157,11071635,-795,0,1780723414,12760.208346259991,394.0625091300026,54185.49069120001 2026-06-06,05:23:36.000,157,11071703,-795,0,1780723415,12759.97257541,393.95677217999764,54185.22518064001 2026-06-06,05:23:37.000,157,11071594,-795,0,1780723416,12759.649232529999,393.8087404500038,54184.81294056 2026-06-06,05:23:38.000,157,11071659,-795,0,1780723417,12759.447143229998,393.71005262999824,54184.72210800001 2026-06-06,05:23:39.000,157,11071685,-795,0,1780723418,12759.271999169992,393.632512199998,54184.70813376 2026-06-06,05:23:40.000,157,11071666,-795,0,1780723419,12759.083382489996,393.5549717699978,54184.58236560001 2026-06-06,05:23:41.000,157,11071676,-795,0,1780723420,12758.881293189996,393.4562839499995,54184.393713360005 2026-06-06,05:23:42.000,157,11071686,-795,0,1780723421,12758.61184079,393.2941539599997,54183.91160208001 2026-06-06,05:23:43.000,157,11071649,-795,0,1780723422,12758.46364196999,393.1743187500033,54183.939550560004 2026-06-06,05:23:44.000,157,11071617,-795,0,1780723423,12758.281761599988,393.1249748400005,54183.7788468 2026-06-06,05:23:45.000,157,11071683,-795,0,1780723424,12758.059463370002,393.0051396300041,54183.68102712 2026-06-06,05:23:46.000,157,11071678,-795,0,1780723425,12757.897791930001,392.90645180999854,54183.52032336 2026-06-06,05:23:47.000,157,11071696,-795,0,1780723426,12757.62833952999,392.7795674700028,54183.28276128001 2026-06-06,05:23:48.000,157,11071653,-795,0,1780723427,12757.500349639995,392.63858487000107,54183.2548128 2026-06-06,05:23:49.000,157,11071709,-795,0,1780723428,12757.36562343999,392.52579879000405,54183.1849416 2026-06-06,05:23:50.000,157,11071666,-795,0,1780723429,12757.075962109993,392.39891445000103,54182.85654696001 2026-06-06,05:23:51.000,157,11071674,-795,0,1780723430,12756.921026980002,392.27907924000465,54182.835585600005 2026-06-06,05:23:52.000,157,11071671,-795,0,1780723431,12756.617893030001,392.10285098999884,54182.51417808 2026-06-06,05:23:53.000,157,11071663,-795,0,1780723432,12756.442748969996,392.0535070800033,54182.38840992 2026-06-06,05:23:54.000,157,11071648,-715,0,1780723433,12756.281077529995,391.93367186999967,54182.42334552001 2026-06-06,05:23:55.000,157,11071698,-795,0,1780723434,12756.04530667999,391.87022969999816,54182.25565464001 2026-06-06,05:23:56.000,157,11071698,-795,0,1780723435,12755.897107859993,391.72219797000434,54182.10892512001 2026-06-06,05:23:57.000,157,11071639,-795,0,1780723436,12755.674809629993,391.6305592799981,54181.84341456 2026-06-06,05:23:58.000,157,11071711,-795,0,1780723437,12755.580501290002,391.5318714599998,54181.84341456 2026-06-06,05:23:59.000,157,11071616,-795,0,1780723438,12755.465984019997,391.4543310299996,54181.661749440005 2026-06-06,05:24:00.000,157,11071714,-795,0,1780723439,12755.331257819991,391.3556432100013,54181.46611008001 2026-06-06,05:24:01.000,157,11071685,-795,0,1780723440,12755.10895958999,391.34154495000257,54181.15168968001 2026-06-06,05:24:02.000,157,11071652,-795,0,1780723441,12754.980969699995,391.29925016999914,54180.942076080006 2026-06-06,05:24:03.000,157,11071691,-795,0,1780723442,12754.96749707999,391.2922010399998,54180.942076080006 2026-06-06,05:24:04.000,157,11071720,-795,0,1780723443,12754.852979809999,391.2922010399998,54180.80233368 2026-06-06,05:24:05.000,157,11071694,-795,0,1780723444,12754.96749707999,391.2710536500017,54181.06784424 2026-06-06,05:24:06.000,157,11071684,-795,0,1780723445,12754.940551839994,391.3344958200032,54180.90015336 2026-06-06,05:24:07.000,157,11071640,-795,0,1780723446,12754.879925049994,391.3979379900047,54180.8093208 2026-06-06,05:24:08.000,157,11071714,-795,0,1780723447,12754.812561949999,391.3838397299987,54180.57175872 2026-06-06,05:24:09.000,157,11071588,-795,0,1780723448,12754.772144089999,391.46138015999895,54180.45297768 2026-06-06,05:24:10.000,157,11071701,-795,0,1780723449,12754.772144089999,391.5036749400024,54180.50887464001 2026-06-06,05:24:11.000,157,11071707,-795,0,1780723450,12754.691308369998,391.58826450000197,54180.25733832 2026-06-06,05:24:13.000,157,11071697,-795,0,1780723452,12754.664363129988,391.73629623000306,54180.271312560006 2026-06-06,05:24:14.000,157,11071707,-795,0,1780723453,12754.718253609994,391.8984262200029,54180.355158 2026-06-06,05:24:15.000,157,11071678,-795,0,1780723454,12754.718253609994,391.9900649100018,54180.20842848 2026-06-06,05:24:16.000,157,11071726,-795,0,1780723455,12754.711517299998,392.0958018599995,54180.07567320001 2026-06-06,05:24:17.000,157,11071698,-795,0,1780723456,12754.691308369998,392.2226862000025,54179.914969440004 2026-06-06,05:24:18.000,157,11071712,-795,0,1780723457,12754.711517299998,392.2579318499993,54179.866059600005 2026-06-06,05:24:19.000,157,11071715,-795,0,1780723458,12754.745198849989,392.3566196700049,54179.99881488 2026-06-06,05:24:20.000,157,11071673,-795,0,1780723459,12754.704780989989,392.42711096999847,54180.01977624 2026-06-06,05:24:21.000,157,11071675,-795,0,1780723460,12754.617208959993,392.4694057500019,54179.78221416 2026-06-06,05:24:22.000,157,11071659,-795,0,1780723461,12754.603736339988,392.49760226999933,54179.78221416 2026-06-06,05:24:23.000,157,11071659,-795,0,1780723462,12754.462273830002,392.59629008999764,54179.62151040001 2026-06-06,05:24:24.000,157,11071667,-795,0,1780723463,12754.529636929998,392.6456340000004,54179.866059600005 2026-06-06,05:24:25.000,157,11071710,-795,0,1780723464,12754.482482760002,392.70907617000194,54179.80317552 2026-06-06,05:24:26.000,157,11071681,-795,0,1780723465,12754.442064900002,392.70907617000194,54179.7961884 2026-06-06,05:24:27.000,157,11071681,-795,0,1780723466,12754.300602390002,392.78661660000216,54179.61452328 2026-06-06,05:24:28.000,157,11071703,-795,0,1780723467,12754.347756559997,392.85005877000367,54179.68439448 2026-06-06,05:24:29.000,157,11071692,-795,0,1780723468,12754.367965489997,392.948746590002,54179.61452328 2026-06-06,05:24:30.000,157,11071710,-795,0,1780723469,12754.341020250002,393.0262870200022,54179.481768000005 2026-06-06,05:24:31.000,157,11071623,-795,0,1780723470,12754.435328589992,393.1108765800018,54179.54465208001 2026-06-06,05:24:32.000,157,11071720,-795,0,1780723471,12754.448801209997,393.15317135999794,54179.362986960004 2026-06-06,05:24:33.000,157,11071667,-795,0,1780723472,12754.455537519993,393.26595744000224,54179.25818016001 2026-06-06,05:24:34.000,157,11071643,-795,0,1780723473,12754.509427999998,393.3716943899999,54179.32805136 2026-06-06,05:24:35.000,157,11071685,-795,0,1780723474,12754.684572059989,393.4844804700042,54179.42587104001 2026-06-06,05:24:36.000,157,11071688,-795,0,1780723475,12754.82603456999,393.5056278600023,54179.49574224 2026-06-06,05:24:37.000,157,11071658,-795,0,1780723476,12754.900133979994,393.5831682900025,54179.432858160006 2026-06-06,05:24:38.000,157,11071708,-795,0,1780723477,12754.95402446,393.632512199998,54179.25818016001 2026-06-06,05:24:39.000,157,11071624,-795,0,1780723478,12755.10895958999,393.72415089000424,54179.35599984001 2026-06-06,05:24:40.000,157,11071666,-795,0,1780723479,12755.223476859996,393.7312000200036,54179.383948320006 2026-06-06,05:24:41.000,157,11071632,-795,0,1780723480,12755.14937744999,393.79464218999783,54179.16036048 2026-06-06,05:24:42.000,157,11071686,-795,0,1780723481,12755.3177852,393.85103523,54179.362986960004 2026-06-06,05:24:43.000,157,11071698,-795,0,1780723482,12755.25042209999,393.9638213100043,54179.17433472 2026-06-06,05:24:44.000,157,11071668,-795,0,1780723483,12755.33799413,393.98496870000236,54179.43984528 2026-06-06,05:24:45.000,157,11071663,-795,0,1780723484,12755.29757627,394.0554600000032,54179.411896800004 2026-06-06,05:24:46.000,157,11071676,-795,0,1780723485,12755.290839959991,394.06955826000194,54179.32805136 2026-06-06,05:24:47.000,157,11071620,-795,0,1780723486,12755.25042209999,394.08365652000066,54179.34901272 2026-06-06,05:24:48.000,157,11071680,-795,0,1780723487,12755.21000423999,394.1259513000041,54179.2721544 2026-06-06,05:24:49.000,157,11071653,-795,0,1780723488,12755.16958637999,394.1893934699983,54179.25119304 2026-06-06,05:24:50.000,157,11071650,-795,0,1780723489,12755.102223279995,394.1752952099996,54179.10446352 2026-06-06,05:24:51.000,157,11071693,-795,0,1780723490,12754.96749707999,394.1964425999977,54179.097476400006 2026-06-06,05:24:52.000,157,11071716,-795,0,1780723491,12755.00791493999,394.2246391200024,54179.22324456 2026-06-06,05:24:53.000,157,11071630,-795,0,1780723492,12754.785616709989,394.26693389999855,54178.89484992 2026-06-06,05:24:54.000,157,11071705,-795,0,1780723493,12754.785616709989,394.31627781000134,54179.076515040004 2026-06-06,05:24:55.000,157,11071712,-795,0,1780723494,12754.657626819993,394.29513042000326,54179.06952792001 2026-06-06,05:24:56.000,157,11071674,-755,0,1780723495,12754.570054789998,394.2880812900039,54178.99965672001 2026-06-06,05:24:57.000,157,11071713,-795,0,1780723496,12754.475746449993,394.28103216000454,54178.929785520006 2026-06-06,05:24:58.000,157,11071662,-795,0,1780723497,12754.307338699997,394.21758999000303,54178.811004480005 2026-06-06,05:24:59.000,157,11071644,-795,0,1780723498,12754.11872202,394.1752952099996,54178.377803040006 2026-06-06,05:25:00.000,157,11071698,-795,0,1780723499,12754.219766670001,394.1893934699983,54178.77606888 2026-06-06,05:25:01.000,157,11071677,-795,0,1780723500,12754.186085119996,394.1964425999977,54178.66427496001 2026-06-06,05:25:02.000,157,11071702,-795,0,1780723501,12754.172612499991,394.21758999000303,54178.56645528001 2026-06-06,05:25:03.000,157,11071688,-795,0,1780723502,12754.004204749996,394.28103216000454,54178.16120232001 2026-06-06,05:25:04.000,157,11071687,-795,0,1780723503,12753.99073212999,394.31627781000134,54178.356841680004 2026-06-06,05:25:05.000,157,11071683,-795,0,1780723504,12753.87621486,394.2739830299979,54178.34286744 2026-06-06,05:25:06.000,157,11071653,-795,0,1780723505,12753.84926961999,394.23168825000175,54178.32190608 2026-06-06,05:25:07.000,157,11071671,-795,0,1780723506,12753.701070799994,394.2034917300043,54178.189150800004 2026-06-06,05:25:08.000,157,11071698,-795,0,1780723507,12753.680861869994,394.1118530399981,54178.23107352001 2026-06-06,05:25:09.000,157,11071691,-795,0,1780723508,12753.620235079994,394.06955826000194,54178.27299624 2026-06-06,05:25:10.000,157,11071701,-795,0,1780723509,12753.640444009994,394.0413617400045,54178.17517656 2026-06-06,05:25:11.000,157,11071635,-795,0,1780723510,12753.593289839999,394.00611609000043,54178.140240960005 2026-06-06,05:25:12.000,157,11071639,-795,0,1780723511,12753.472036259998,393.8651334899987,54177.72800088001 2026-06-06,05:25:14.000,157,11071677,-795,0,1780723513,12753.573080909999,393.8157895800032,54177.81184632 2026-06-06,05:25:15.000,157,11071684,-795,0,1780723514,12753.593289839999,393.7805439299991,54177.972550080005 2026-06-06,05:25:16.000,157,11071668,-795,0,1780723515,12753.60676245999,393.7312000200036,54177.89569176001 2026-06-06,05:25:17.000,157,11071673,-795,0,1780723516,12753.532663049999,393.7171017600049,54177.81883344 2026-06-06,05:25:18.000,157,11071709,-795,0,1780723517,12753.512454119998,393.67480698000145,54177.67909104001 2026-06-06,05:25:19.000,157,11071698,-795,0,1780723518,12753.492245189998,393.5690700300038,54177.72101376 2026-06-06,05:25:20.000,157,11071664,-795,0,1780723519,12753.472036259998,393.4703822099982,54177.58127136001 2026-06-06,05:25:21.000,157,11071650,-795,0,1780723520,12753.424882089988,393.3505470000018,54177.60223272 2026-06-06,05:25:22.000,157,11071673,-795,0,1780723521,12753.357518989993,393.2236626599988,54177.42755472 2026-06-06,05:25:23.000,157,11071677,-555,0,1780723522,12753.310364819998,393.1249748400005,54177.33672216 2026-06-06,05:25:24.000,157,11071582,-795,0,1780723523,12753.317101129993,393.0474344100003,54177.252876720006 2026-06-06,05:25:25.000,157,11071694,-795,0,1780723524,12753.344046370003,392.9275992000039,54177.420567600006 2026-06-06,05:25:26.000,157,11071680,-795,0,1780723525,12753.357518989993,392.85005877000367,54177.49742592 2026-06-06,05:25:27.000,157,11071584,-795,0,1780723526,12753.330573749998,392.7513709499981,54177.51140016001 2026-06-06,05:25:28.000,157,11071693,-715,0,1780723527,12753.317101129993,392.59629008999764,54177.37864488 2026-06-06,05:25:29.000,157,11071676,-795,0,1780723528,12753.168902309997,392.49055314,54177.21794112 2026-06-06,05:25:30.000,157,11071715,-795,0,1780723529,12753.094802899992,392.39891445000103,54177.15505704001 2026-06-06,05:25:31.000,157,11071697,-795,0,1780723530,12753.040912420001,392.3072757600021,54177.30877368 2026-06-06,05:25:32.000,157,11071663,-795,0,1780723531,12752.987021939996,392.21563707000314,54177.26685096 2026-06-06,05:25:33.000,157,11071686,-795,0,1780723532,12752.885977289996,392.1099001199982,54177.210954 2026-06-06,05:25:34.000,157,11071705,-795,0,1780723533,12752.79166894999,392.04645795000397,54177.015314640004 2026-06-06,05:25:35.000,157,11071654,-795,0,1780723534,12752.744514779995,391.9266227400003,54177.12012144 2026-06-06,05:25:36.000,157,11071725,-795,0,1780723535,12752.744514779995,391.8913770900035,54177.10614720001 2026-06-06,05:25:37.000,157,11071651,-795,0,1780723536,12752.73104215999,391.82088579000265,54177.04326312 2026-06-06,05:25:38.000,157,11071665,-795,0,1780723537,12752.77146001999,391.75744362000114,54176.98736616001 2026-06-06,05:25:39.000,157,11071715,-795,0,1780723538,12752.73777847,391.6869523200003,54176.88255936 2026-06-06,05:25:40.000,157,11071701,-795,0,1780723539,12752.79840526,391.6164610199994,54176.9314692 2026-06-06,05:25:41.000,157,11071685,-795,0,1780723540,12752.885977289996,391.57416624000325,54177.085185840006 2026-06-06,05:25:42.000,157,11071677,-795,0,1780723541,12752.987021939996,391.5318714599998,54177.085185840006 2026-06-06,05:25:43.000,157,11071674,-795,0,1780723542,12752.993758249992,391.496625810003,54177.12710856001 2026-06-06,05:25:44.000,157,11071666,-795,0,1780723543,12752.993758249992,391.4684292899983,54176.92448208 2026-06-06,05:25:45.000,157,11071652,-795,0,1780723544,12753.067857659997,391.4402327700009,54177.0013404 2026-06-06,05:25:46.000,157,11071679,-795,0,1780723545,12753.182374930002,391.4190853800028,54177.14806992 2026-06-06,05:25:47.000,157,11071671,-795,0,1780723546,12753.249738029997,391.41203625000344,54177.231915360004 2026-06-06,05:25:48.000,157,11071629,-795,0,1780723547,12753.276683269993,391.3979379900047,54177.18999264 2026-06-06,05:25:49.000,157,11071690,-795,0,1780723548,12753.283419580002,391.3979379900047,54177.15505704001 2026-06-06,05:25:50.000,157,11071640,-795,0,1780723549,12753.451827329998,391.3979379900047,54177.35768352 2026-06-06,05:25:51.000,157,11071702,-795,0,1780723550,12753.525926739989,391.41203625000344,54177.350696400004 2026-06-06,05:25:52.000,157,11071626,-795,0,1780723551,12753.593289839999,391.496625810003,54177.40659336 2026-06-06,05:25:53.000,157,11071656,-795,0,1780723552,12753.613498769999,391.5389205899992,54177.39261912001 2026-06-06,05:25:54.000,157,11071698,-795,0,1780723553,12753.701070799994,391.56006798000453,54177.32274792001 2026-06-06,05:25:55.000,157,11071680,-795,0,1780723554,12753.802115449995,391.63760841000476,54177.55332288 2026-06-06,05:25:56.000,157,11071646,-795,0,1780723555,12753.91663272,391.67285406000155,54177.76293648 2026-06-06,05:25:57.000,157,11071674,-795,0,1780723556,12753.95031426999,391.7151488399977,54177.79787208001 2026-06-06,05:25:58.000,157,11071641,-795,0,1780723557,12753.983995819995,391.701050579999,54177.923640240006 2026-06-06,05:25:59.000,157,11071668,-795,0,1780723558,12753.97052319999,391.7292471000037,54177.7699236 2026-06-06,05:26:00.000,157,11071641,-795,0,1780723559,12754.01767737,391.7503944900018,54177.84678192001 2026-06-06,05:26:01.000,157,11071688,-795,0,1780723560,12754.09851309,391.77154187999986,54178.03543416001 2026-06-06,05:26:02.000,157,11071665,-795,0,1780723561,12754.186085119996,391.7785910099992,54178.06338264001 2026-06-06,05:26:03.000,157,11071633,-795,0,1780723562,12754.138930950001,391.83498405000137,54178.02844704 2026-06-06,05:26:04.000,157,11071645,-795,0,1780723563,12754.172612499991,391.8913770900035,54178.02844704 2026-06-06,05:26:05.000,157,11071671,-795,0,1780723564,12754.280393460002,391.9618683900044,54178.377803040006 2026-06-06,05:26:06.000,157,11071654,-795,0,1780723565,12754.354492869992,392.00416317000054,54178.53151968 2026-06-06,05:26:07.000,157,11071672,-795,0,1780723566,12754.347756559997,391.95481925999775,54178.573442400004 2026-06-06,05:26:08.000,157,11071694,-795,0,1780723567,12754.462273830002,391.88432796000416,54178.69921056 2026-06-06,05:26:09.000,157,11071683,-795,0,1780723568,12754.570054789998,391.8631805699988,54178.62933936 2026-06-06,05:26:10.000,157,11071692,-795,0,1780723569,12754.738462539994,391.90547535000223,54178.762094640006 2026-06-06,05:26:11.000,157,11071673,-795,0,1780723570,12754.92707921999,392.032359689998,54179.048566560006 2026-06-06,05:26:12.000,157,11071657,-795,0,1780723571,12754.95402446,392.21563707000314,54179.16036048 2026-06-06,05:26:13.000,157,11071666,-675,0,1780723572,12754.88666135999,392.3707179300036,54179.216257440006 2026-06-06,05:26:15.000,157,11071605,-795,0,1780723574,12754.86645242999,392.51170052999805,54179.46779376 2026-06-06,05:26:16.000,157,11071663,-795,0,1780723575,12754.812561949999,392.617437480003,54179.49574224 2026-06-06,05:26:17.000,157,11071681,-795,0,1780723576,12754.839507189994,392.67383051999786,54179.768239920006 2026-06-06,05:26:18.000,157,11071643,-795,0,1780723577,12754.88666135999,392.6949779100032,54179.768239920006 2026-06-06,05:26:19.000,157,11071680,-795,0,1780723578,12754.778880399994,392.73022356,54179.74029144001 2026-06-06,05:26:20.000,157,11071650,-795,0,1780723579,12754.84624349999,392.78661660000216,54179.984840640005 2026-06-06,05:26:21.000,157,11071650,-795,0,1780723580,12754.900133979994,392.8359605099977,54180.20842848 2026-06-06,05:26:22.000,157,11071702,-795,0,1780723581,12754.99444232,392.93464833000326,54180.33419664 2026-06-06,05:26:23.000,157,11071654,-795,0,1780723582,12755.00791493999,392.95579572000133,54180.418042080004 2026-06-06,05:26:24.000,157,11071681,-795,0,1780723583,12754.920342909994,393.03333615000156,54180.38310648001 2026-06-06,05:26:25.000,157,11071645,-795,0,1780723584,12754.920342909994,393.0897291900037,54180.27829968 2026-06-06,05:26:26.000,157,11071632,-795,0,1780723585,12754.980969699995,393.0897291900037,54180.81630792001 2026-06-06,05:26:27.000,157,11071689,-795,0,1780723586,12755.021387559995,393.188417010002,54181.08181848001 2026-06-06,05:26:28.000,157,11071683,-795,0,1780723587,12755.001178629995,393.20251527000073,54181.256496480004 2026-06-06,05:26:29.000,157,11071729,-795,0,1780723588,12754.980969699995,393.2095644000001,54181.30540632 2026-06-06,05:26:30.000,157,11071675,-795,0,1780723589,12754.84624349999,393.2589083100029,54181.34732904001 2026-06-06,05:26:31.000,157,11071411,-795,0,1780723590,12754.879925049994,393.2730065700016,54181.577904 2026-06-06,05:26:32.000,157,11071692,-795,0,1780723591,12754.765407779989,393.3364487400031,54181.661749440005 2026-06-06,05:26:33.000,157,11071693,-795,0,1780723592,12754.671099439998,393.34349787000247,54181.7875176 2026-06-06,05:26:34.000,157,11071650,-795,0,1780723593,12754.522900620002,393.3716943899999,54181.73162064001 2026-06-06,05:26:35.000,157,11071698,-795,0,1780723594,12754.415119659992,393.3082522199984,54181.68271080001 2026-06-06,05:26:36.000,157,11071682,-795,0,1780723595,12754.334283939992,393.37874351999926,54182.094950880004 2026-06-06,05:26:37.000,157,11071672,-795,0,1780723596,12754.273657149992,393.36464526000054,54182.27661600001 2026-06-06,05:26:38.000,157,11071688,-795,0,1780723597,12754.172612499991,393.3575961300012,54182.35347432001 2026-06-06,05:26:39.000,157,11071675,-795,0,1780723598,12754.071567849991,393.34349787000247,54182.40238416001 2026-06-06,05:26:40.000,157,11071663,-795,0,1780723599,12753.93010533999,393.32939961000375,54182.332512960005 2026-06-06,05:26:41.000,157,11071669,-795,0,1780723600,12753.90989640999,393.3364487400031,54182.49321672001 2026-06-06,05:26:42.000,157,11071658,-795,0,1780723601,12753.95031426999,393.32939961000375,54182.63994624001 2026-06-06,05:26:43.000,157,11071676,-795,0,1780723602,12753.89642379,393.42808743000205,54182.82859848001 2026-06-06,05:26:44.000,157,11071655,-795,0,1780723603,12753.85600593,393.41398917000333,54182.85654696001 2026-06-06,05:26:45.000,157,11071595,-795,0,1780723604,12753.76843389999,393.3998909100046,54182.72379168 2026-06-06,05:26:46.000,157,11071721,-795,0,1780723605,12753.822324379995,393.4351365600014,54183.07314768001 2026-06-06,05:26:47.000,157,11071690,-795,0,1780723606,12753.79537914,393.41398917000333,54183.24083856001 2026-06-06,05:26:48.000,157,11071694,-795,0,1780723607,12753.802115449995,393.41398917000333,54183.289748400006 2026-06-06,05:26:49.000,157,11071680,-795,0,1780723608,12753.84926961999,393.42808743000205,54183.52032336 2026-06-06,05:26:50.000,157,11071675,-795,0,1780723609,12753.79537914,393.4703822099982,54183.506349120005 2026-06-06,05:26:51.000,157,11071677,-795,0,1780723610,12753.802115449995,393.47743134000484,54183.59019456 2026-06-06,05:26:52.000,157,11071730,-795,0,1780723611,12753.91663272,393.54792263999843,54183.890640720005 2026-06-06,05:26:53.000,157,11071683,-795,0,1780723612,12753.95031426999,393.6043156800006,54184.06531872 2026-06-06,05:26:54.000,157,11071718,-795,0,1780723613,12753.963786889995,393.67480698000145,54184.15615128 2026-06-06,05:26:55.000,157,11071658,-795,0,1780723614,12753.91663272,393.73824915000296,54183.96749904 2026-06-06,05:26:56.000,157,11071681,-795,0,1780723615,12754.091776779991,393.82283871000254,54184.3028808 2026-06-06,05:26:57.000,157,11071707,-795,0,1780723616,12754.159139880001,393.88628088000405,54184.49852016 2026-06-06,05:26:58.000,157,11071682,-795,0,1780723617,12754.354492869992,393.9285756600002,54184.65922392 2026-06-06,05:26:59.000,157,11071646,-795,0,1780723618,12754.388174419997,394.0625091300026,54184.66621104 2026-06-06,05:27:00.000,157,11071652,-795,0,1780723619,12754.590263719998,394.13300043000345,54184.81294056 2026-06-06,05:27:01.000,157,11071653,-795,0,1780723620,12754.745198849989,394.2246391200024,54185.078451119996 2026-06-06,05:27:02.000,157,11071637,-795,0,1780723621,12754.92707921999,394.35152345999813,54185.25312912001 2026-06-06,05:27:03.000,157,11071683,-795,0,1780723622,12755.001178629995,394.46430954000243,54185.30902608 2026-06-06,05:27:04.000,157,11071651,-795,0,1780723623,12755.10895958999,394.56299736000074,54185.23915488 2026-06-06,05:27:05.000,157,11071666,-795,0,1780723624,12755.243685789996,394.6475869200003,54185.32300032001 2026-06-06,05:27:06.000,157,11071705,-795,0,1780723625,12755.479456640001,394.77447126000334,54185.65838208001 2026-06-06,05:27:07.000,157,11071683,-795,0,1780723626,12755.634391769992,394.9295521200038,54185.86799568 2026-06-06,05:27:08.000,157,11071665,-795,0,1780723627,12755.883635239989,394.98594515999866,54186.2243388 2026-06-06,05:27:09.000,157,11071711,-795,0,1780723628,12756.038570369994,395.1410260199991,54186.41997816 2026-06-06,05:27:10.000,157,11071686,-795,0,1780723629,12756.18676918999,395.2397138400047,54186.38504256 2026-06-06,05:27:11.000,157,11071654,-795,0,1780723630,12756.3955948,395.29610687999957,54186.70645008 2026-06-06,05:27:12.000,157,11071690,-795,0,1780723631,12756.462957899996,395.4723351299981,54186.63657888001 2026-06-06,05:27:13.000,157,11071653,-795,0,1780723632,12756.671783509992,395.59217034000176,54186.93702504 2026-06-06,05:27:14.000,157,11071646,-795,0,1780723633,12756.934499599993,395.67675990000134,54187.13965152001 2026-06-06,05:27:16.000,157,11071693,-795,0,1780723635,12757.136588899994,395.9305285800001,54187.43311056001 2026-06-06,05:27:17.000,157,11071679,-795,0,1780723636,12757.41277761,395.98692162000225,54187.6566984 2026-06-06,05:27:18.000,157,11071677,-795,0,1780723637,12757.52729487999,396.1208550900046,54187.88028624 2026-06-06,05:27:19.000,157,11071600,-795,0,1780723638,12757.6754937,396.2054446500042,54187.94317032 2026-06-06,05:27:20.000,157,11071655,-795,0,1780723639,12757.722647869996,396.3111816000019,54187.92919608 2026-06-06,05:27:21.000,157,11071656,-795,0,1780723640,12757.783274659996,396.4098694200002,54188.09688696 2026-06-06,05:27:22.000,157,11071716,-795,0,1780723641,12757.992100269992,396.57199941,54188.320474800006 2026-06-06,05:27:23.000,157,11071711,-795,0,1780723642,12758.066199679997,396.69183462000365,54188.53008840001 2026-06-06,05:27:24.000,157,11071694,-795,0,1780723643,12758.099881230002,396.8187189599994,54188.57899824001 2026-06-06,05:27:25.000,157,11071654,-795,0,1780723644,12758.207662189998,396.91035764999833,54188.655856560006 2026-06-06,05:27:26.000,157,11071675,-795,0,1780723645,12758.328915769998,397.01609460000327,54188.5999596 2026-06-06,05:27:27.000,157,11071684,-795,0,1780723646,12758.403015179989,397.15002806999837,54188.95630272 2026-06-06,05:27:28.000,157,11071621,-795,0,1780723647,12758.618577099995,397.23461762999796,54189.11001936001 2026-06-06,05:27:29.000,157,11071658,-795,0,1780723648,12758.68594019999,397.3262563200042,54189.22880040001 2026-06-06,05:27:30.000,157,11071678,-795,0,1780723649,12758.76677591999,397.4390424000012,54189.1938648 2026-06-06,05:27:31.000,157,11071695,-795,0,1780723650,12758.84761163999,397.53068109000014,54189.36854280001 2026-06-06,05:27:32.000,157,11071661,-795,0,1780723651,12759.002546769996,397.64346717000444,54189.592130640005 2026-06-06,05:27:33.000,157,11071659,-795,0,1780723652,12759.110327729992,397.728056730004,54189.74584728 2026-06-06,05:27:34.000,157,11071708,-795,0,1780723653,12759.164218209997,397.8619901999991,54189.90655104 2026-06-06,05:27:35.000,157,11071658,-795,0,1780723654,12759.258526550002,397.9183832400013,54189.976422240004 2026-06-06,05:27:36.000,157,11071647,-795,0,1780723655,12759.278735480002,397.9818254100028,54189.829692720006 2026-06-06,05:27:37.000,157,11071679,-795,0,1780723656,12759.359571200002,398.08756236000045,54189.99039648001 2026-06-06,05:27:38.000,157,11071704,-795,0,1780723657,12759.507770019998,398.18625017999875,54190.17904872 2026-06-06,05:27:39.000,157,11071675,-795,0,1780723658,12759.602078359989,398.23559409000154,54190.213984320006 2026-06-06,05:27:40.000,157,11071687,-795,0,1780723659,12759.68291407999,398.31313452000177,54190.25590704001 2026-06-06,05:27:41.000,157,11071707,-795,0,1780723660,12759.80416765999,398.38362582000264,54190.30481688001 2026-06-06,05:27:42.000,157,11071668,-795,0,1780723661,12759.959102789995,398.44706799000414,54190.549366080006 2026-06-06,05:27:43.000,157,11071543,-795,0,1780723662,12760.07362006,398.49641189999966,54190.528404720004 2026-06-06,05:27:44.000,157,11071668,-795,0,1780723663,12760.167928399991,398.5739523299999,54190.66116000001 2026-06-06,05:27:45.000,157,11071673,-795,0,1780723664,12760.228555189991,398.6021488500046,54190.61225016 2026-06-06,05:27:46.000,157,11071658,-795,0,1780723665,12760.396962940002,398.59509971999796,54190.54237896001 2026-06-06,05:27:47.000,157,11071688,-795,0,1780723666,12760.471062349992,398.63034537000203,54190.75199256 2026-06-06,05:27:48.000,157,11071651,-795,0,1780723667,12760.686624269998,398.5880505899986,54190.94763192 2026-06-06,05:27:49.000,157,11071673,-795,0,1780723668,12760.807877849998,398.59509971999796,54191.05942584 2026-06-06,05:27:50.000,157,11071668,-795,0,1780723669,12760.821350469989,398.55985407000117,54190.96859328 2026-06-06,05:27:51.000,157,11071605,-715,0,1780723670,12760.976285599994,398.54575581000245,54191.16423264001 2026-06-06,05:27:52.000,157,11071648,-795,0,1780723671,12761.03017608,398.4893627700003,54191.08737432 2026-06-06,05:27:53.000,157,11071600,-795,0,1780723672,12761.17163859,398.390674950002,54191.052438720006 2026-06-06,05:27:54.000,157,11071612,-795,0,1780723673,12761.3131011,398.4047732100007,54191.24109096001 2026-06-06,05:27:55.000,157,11071700,-795,0,1780723674,12761.39393682,398.34838016999856,54191.30397504 2026-06-06,05:27:56.000,157,11071650,-795,0,1780723675,12761.447827299991,398.2778888699977,54191.02449024001 2026-06-06,05:27:57.000,157,11071702,-795,0,1780723676,12761.562344569997,398.2214958300028,54191.3249364 2026-06-06,05:27:58.000,157,11071679,-795,0,1780723677,12761.724016009997,398.17215192000003,54191.51358864 2026-06-06,05:27:59.000,157,11071617,-795,0,1780723678,12761.838533280003,398.0805132300011,54191.42275608 2026-06-06,05:28:00.000,157,11071584,-795,0,1780723679,12761.959786859989,397.98887454000214,54191.38083336001 2026-06-06,05:28:01.000,157,11071691,-795,0,1780723680,12762.000204719989,397.8972358500032,54191.27602656 2026-06-06,05:28:02.000,157,11071660,-795,0,1780723681,12762.128194609999,397.7985480300049,54191.387820480006 2026-06-06,05:28:03.000,157,11071705,-795,0,1780723682,12762.22923926,397.75625325000146,54191.52756288001 2026-06-06,05:28:04.000,157,11071701,-795,0,1780723683,12762.397647009995,397.67871282000124,54191.64634392001 2026-06-06,05:28:05.000,157,11071697,-795,0,1780723684,12762.478482729995,397.5729758700036,54191.61839544 2026-06-06,05:28:06.000,157,11071655,-795,0,1780723685,12762.53237321,397.4390424000012,54191.42275608 2026-06-06,05:28:07.000,157,11071625,-795,0,1780723686,12762.680572029996,397.34740371000225,54191.63236968 2026-06-06,05:28:08.000,157,11071619,-795,0,1780723687,12762.808561919992,397.2134702399999,54191.68826664 2026-06-06,05:28:09.000,157,11071678,-795,0,1780723688,12762.889397639992,397.08658590000414,54191.772112080005 2026-06-06,05:28:10.000,157,11071649,-795,0,1780723689,12762.990442289993,396.95265243000176,54191.81403480001 2026-06-06,05:28:11.000,157,11071691,-795,0,1780723690,12763.078014319988,396.85396461000346,54191.92582872 2026-06-06,05:28:12.000,157,11071683,-795,0,1780723691,12763.206004209998,396.6565889699996,54191.988712800005 2026-06-06,05:28:13.000,157,11071666,-795,0,1780723692,12763.32052147999,396.52970463000383,54192.10050672001 2026-06-06,05:28:14.000,157,11071671,-795,0,1780723693,12763.435038749994,396.4028202900008,54192.18435216 2026-06-06,05:28:15.000,157,11071653,-795,0,1780723694,12763.435038749994,396.23364117000165,54192.19832640001 2026-06-06,05:28:17.000,157,11071621,-795,0,1780723696,12763.515874469995,395.9516759699982,54192.226274880006 2026-06-06,05:28:18.000,157,11071689,-795,0,1780723697,12763.65060067,395.8459390200005,54192.35204304 2026-06-06,05:28:19.000,157,11071665,-795,0,1780723698,12763.71122746,395.72610381000413,54192.393965760006 2026-06-06,05:28:20.000,157,11071678,-795,0,1780723699,12763.74490900999,395.5569246899977,54192.50575968001 2026-06-06,05:28:21.000,157,11071631,-795,0,1780723700,12763.75164532,395.4229912200026,54192.41492712001 2026-06-06,05:28:22.000,157,11071696,-795,0,1780723701,12763.825744729991,395.338401660003,54192.57563088 2026-06-06,05:28:23.000,157,11071607,-795,0,1780723702,12763.886371519991,395.18332080000255,54192.58960512 2026-06-06,05:28:24.000,157,11071632,-795,0,1780723703,12763.940261999996,395.1128295000017,54192.659476320005 2026-06-06,05:28:25.000,157,11071652,-795,0,1780723704,12763.973943550001,395.0423382000008,54192.73633464 2026-06-06,05:28:26.000,157,11071667,-795,0,1780723705,12764.054779270002,394.97184689999995,54192.77127024001 2026-06-06,05:28:27.000,157,11071671,-795,0,1780723706,12764.149087609992,394.85201169000356,54192.71537328 2026-06-06,05:28:28.000,157,11071677,-795,0,1780723707,12764.209714399993,394.78856952000206,54193.07870352 2026-06-06,05:28:29.000,157,11071650,-755,0,1780723708,12764.290550119993,394.68988170000375,54193.22543304001 2026-06-06,05:28:30.000,157,11071696,-795,0,1780723709,12764.371385839993,394.64053779000096,54193.3861368 2026-06-06,05:28:31.000,157,11071575,-795,0,1780723710,12764.452221559994,394.5559482300014,54193.51190496001 2026-06-06,05:28:32.000,157,11071657,-795,0,1780723711,12764.506112039999,394.4854569300005,54193.567801920006 2026-06-06,05:28:33.000,157,11071693,-795,0,1780723712,12764.593684069994,394.4502112800037,54193.77741552001 2026-06-06,05:28:34.000,157,11071696,-795,0,1780723713,12764.613892999994,394.3726708500035,54193.79138976 2026-06-06,05:28:35.000,157,11071664,-795,0,1780723714,12764.72841027,394.31627781000134,54193.94510640001 2026-06-06,05:28:36.000,157,11071676,-795,0,1780723715,12764.90355432999,394.2598847699992,54194.2944624 2026-06-06,05:28:37.000,157,11071648,-795,0,1780723716,12764.876609089995,394.1752952099996,54194.168694240005 2026-06-06,05:28:38.000,157,11071671,-795,0,1780723717,12765.01133529,394.1118530399981,54194.4691404 2026-06-06,05:28:39.000,157,11071563,-795,0,1780723718,12765.085434699991,394.04841087000386,54194.62984416 2026-06-06,05:28:40.000,157,11071670,-795,0,1780723719,12765.098907319996,393.95677217999764,54194.839457760005 2026-06-06,05:28:41.000,157,11071654,-795,0,1780723720,12765.132588870001,393.93562478999957,54194.97920016001 2026-06-06,05:28:42.000,157,11071684,-795,0,1780723721,12765.018071599996,393.80169132000447,54194.84644488 2026-06-06,05:28:43.000,157,11071707,-795,0,1780723722,12765.119116249996,393.7805439299991,54195.174839520005 2026-06-06,05:28:44.000,157,11071666,-755,0,1780723723,12765.240369829997,393.72415089000424,54195.5870796 2026-06-06,05:28:45.000,157,11071694,-795,0,1780723724,12765.294260310002,393.68890524000017,54195.68489928 2026-06-06,05:28:46.000,157,11071678,-795,0,1780723725,12765.213424590002,393.63956133000465,54195.915474240006 2026-06-06,05:28:47.000,157,11071673,-795,0,1780723726,12765.112379940001,393.59021742000186,54195.73380912 2026-06-06,05:28:48.000,157,11071603,-795,0,1780723727,12765.220160899997,393.5408735099991,54196.09015224 2026-06-06,05:28:49.000,157,11071682,-795,0,1780723728,12765.240369829997,393.52677525000036,54196.23688176 2026-06-06,05:28:50.000,157,11071693,-795,0,1780723729,12765.220160899997,393.47743134000484,54196.467456720005 2026-06-06,05:28:51.000,157,11071625,-795,0,1780723730,12765.098907319996,393.46333307999885,54196.4954052 2026-06-06,05:28:52.000,157,11071674,-795,0,1780723731,12765.166270419992,393.4210383000027,54196.64213472 2026-06-06,05:28:53.000,157,11071709,-795,0,1780723732,12765.233633520002,393.3998909100046,54197.068349040004 2026-06-06,05:28:54.000,157,11071693,-795,0,1780723733,12765.247106139992,393.36464526000054,54197.21507856 2026-06-06,05:28:55.000,157,11071632,-795,0,1780723734,12765.220160899997,393.3505470000018,54197.354820960005 2026-06-06,05:28:56.000,157,11071710,-795,0,1780723735,12765.206688279992,393.2941539599997,54197.3338596 2026-06-06,05:28:57.000,157,11071721,-795,0,1780723736,12765.146061489992,393.28005570000096,54197.38975656 2026-06-06,05:28:58.000,157,11071691,-795,0,1780723737,12765.287523999992,393.20251527000073,54197.64828 2026-06-06,05:28:59.000,157,11071653,-795,0,1780723738,12765.280787689997,393.20251527000073,54197.86488072 2026-06-06,05:29:00.000,157,11071694,-795,0,1780723739,12765.334678170002,393.1461222299986,54198.025584480005 2026-06-06,05:29:01.000,157,11071700,-795,0,1780723740,12765.274051380002,393.1461222299986,54198.144365520006 2026-06-06,05:29:02.000,157,11071686,-795,0,1780723741,12765.166270419992,393.0403852800009,54198.13039128 2026-06-06,05:29:03.000,157,11071554,-795,0,1780723742,12765.058489459996,393.061532669999,54198.263146560006 2026-06-06,05:29:04.000,157,11071666,-795,0,1780723743,12765.024807909991,392.99809050000476,54198.47276016001 2026-06-06,05:29:05.000,157,11071668,-795,0,1780723744,12764.89008171,393.0121887600035,54198.49372152 2026-06-06,05:29:06.000,157,11071660,-795,0,1780723745,12764.7486192,392.9275992000039,54198.54263136 2026-06-06,05:29:07.000,157,11071668,-795,0,1780723746,12764.573475139994,392.8994026799992,54198.51468288 2026-06-06,05:29:08.000,157,11071672,-795,0,1780723747,12764.56000251999,392.8641570300024,54198.85006464 2026-06-06,05:29:09.000,157,11071663,-795,0,1780723748,12764.398331079989,392.85710790000303,54199.00378128001 2026-06-06,05:29:10.000,157,11071602,-795,0,1780723749,12764.256868570003,392.85005877000367,54199.1155752 2026-06-06,05:29:11.000,157,11071625,-795,0,1780723750,12764.074988200002,392.85005877000367,54199.12256232001 2026-06-06,05:29:12.000,157,11071688,-795,0,1780723751,12763.845953659991,392.8289113799983,54199.03871688 2026-06-06,05:29:13.000,157,11071622,-795,0,1780723752,12763.66407328999,392.8641570300024,54199.129549440004 2026-06-06,05:29:14.000,157,11071650,-795,0,1780723753,12763.46198398999,392.8359605099977,54199.269291840006 2026-06-06,05:29:15.000,157,11071657,-795,0,1780723754,12763.34073040999,392.9275992000039,54199.50685392001 2026-06-06,05:29:16.000,157,11071663,-795,0,1780723755,12763.185795279998,392.9135009399979,54199.61864784 2026-06-06,05:29:18.000,157,11071635,-795,0,1780723757,12762.801825609997,392.9769431099994,54199.56275088 2026-06-06,05:29:19.000,157,11071656,-795,0,1780723758,12762.687308339991,393.0403852800009,54199.76537736001 2026-06-06,05:29:20.000,157,11071673,-795,0,1780723759,12762.539109519996,393.06858179999836,54199.79332584001 2026-06-06,05:29:21.000,157,11071634,-795,0,1780723760,12762.34375652999,393.13202396999986,54199.97499096 2026-06-06,05:29:22.000,157,11071645,-795,0,1780723761,12762.10124936999,393.16726962000394,54199.79332584001 2026-06-06,05:29:23.000,157,11071710,-795,0,1780723762,12761.905896379998,393.2518591800035,54199.97499096 2026-06-06,05:29:24.000,157,11071665,-795,0,1780723763,12761.885687449998,393.2518591800035,54200.205565920005 2026-06-06,05:29:25.000,157,11071659,-795,0,1780723764,12761.777906490002,393.28005570000096,54200.22652728001 2026-06-06,05:29:26.000,157,11071623,-795,0,1780723765,12761.636443980002,393.30120308999904,54200.24050152 2026-06-06,05:29:27.000,157,11071629,-795,0,1780723766,12761.481508849996,393.2871048300003,54200.19159168 2026-06-06,05:29:28.000,157,11071650,-795,0,1780723767,12761.279419549996,393.30120308999904,54200.00293944 2026-06-06,05:29:29.000,157,11071610,-795,0,1780723768,12761.21205645,393.3082522199984,54200.19857880001 2026-06-06,05:29:30.000,157,11071657,-795,0,1780723769,12761.08406655999,393.28005570000096,54200.31735984001 2026-06-06,05:29:31.000,157,11071673,-795,0,1780723770,12761.02343976999,393.3082522199984,54200.38723104 2026-06-06,05:29:32.000,157,11071652,-795,0,1780723771,12760.92239511999,393.2871048300003,54200.35229544 2026-06-06,05:29:33.000,157,11071638,-795,0,1780723772,12760.868504639999,393.2871048300003,54200.443128000006 2026-06-06,05:29:34.000,157,11071643,-795,0,1780723773,12760.935867739994,393.2871048300003,54200.66671584 2026-06-06,05:29:35.000,157,11071703,-795,0,1780723774,12760.834823089994,393.3082522199984,54200.65274160001 2026-06-06,05:29:36.000,157,11071667,-795,0,1780723775,12760.760723679989,393.28005570000096,54200.57588328 2026-06-06,05:29:37.000,157,11071673,-795,0,1780723776,12760.632733789993,393.2518591800035,54200.4780636 2026-06-06,05:29:38.000,157,11071681,-795,0,1780723777,12760.585579619998,393.21661352999945,54200.31735984001 2026-06-06,05:29:39.000,157,11071672,-795,0,1780723778,12760.538425450002,393.2236626599988,54200.51299920001 2026-06-06,05:29:40.000,157,11071641,-795,0,1780723779,12760.578843310002,393.20251527000073,54200.56190904001 2026-06-06,05:29:41.000,157,11071665,-795,0,1780723780,12760.457589730002,393.18136788000265,54200.5479348 2026-06-06,05:29:42.000,157,11071679,-795,0,1780723781,12760.370017699992,393.1743187500033,54200.56889616 2026-06-06,05:29:43.000,157,11071676,-795,0,1780723782,12760.248764119991,393.11792571000115,54200.471076480004 2026-06-06,05:29:44.000,157,11071642,-795,0,1780723783,12760.080356369996,393.06858179999836,54200.205565920005 2026-06-06,05:29:45.000,157,11071643,-795,0,1780723784,12760.02646588999,393.03333615000156,54200.19857880001 2026-06-06,05:29:46.000,157,11071671,-595,0,1780723785,12759.91194862,393.0051396300041,54200.11473336 2026-06-06,05:29:47.000,157,11071662,-795,0,1780723786,12759.87153076,392.9769431099994,54200.14268184 2026-06-06,05:29:48.000,157,11071649,-795,0,1780723787,12759.730068249999,392.8994026799992,54199.76537736001 2026-06-06,05:29:49.000,157,11071651,-795,0,1780723788,12759.70312300999,392.8641570300024,54200.06582352 2026-06-06,05:29:50.000,157,11071648,-795,0,1780723789,12759.622287289989,392.85005877000367,54200.05184928 2026-06-06,05:29:51.000,157,11071681,-795,0,1780723790,12759.494297399993,392.78661660000216,54199.9540296 2026-06-06,05:29:52.000,157,11071664,-795,0,1780723791,12759.460615849988,392.77251834000344,54199.8841584 2026-06-06,05:29:53.000,157,11071639,-795,0,1780723792,12759.258526550002,392.67383051999786,54199.604673600006 2026-06-06,05:29:54.000,157,11071648,-795,0,1780723793,12759.177690830002,392.63858487000107,54199.47191832 2026-06-06,05:29:55.000,157,11071663,-795,0,1780723794,12759.218108690002,392.5892409599983,54199.57672512001 2026-06-06,05:29:56.000,157,11071648,-795,0,1780723795,12759.245053929997,392.51170052999805,54199.66755768 2026-06-06,05:29:57.000,157,11071670,-795,0,1780723796,12759.177690830002,392.3425214099989,54199.604673600006 2026-06-06,05:29:58.000,157,11071675,-795,0,1780723797,12759.009283079991,392.1944896799978,54199.248330480004 2026-06-06,05:29:59.000,157,11071667,-795,0,1780723798,12758.9553926,392.13104751000355,54199.28326608 2026-06-06,05:30:00.000,157,11071702,-755,0,1780723799,12758.9553926,392.0112122999999,54199.1854464 2026-06-06,05:30:01.000,157,11071635,-795,0,1780723800,12758.90823842999,391.90547535000223,54199.1854464 2026-06-06,05:30:02.000,157,11071667,-795,0,1780723801,12758.79372116,391.827934920002,54199.03871688 2026-06-06,05:30:03.000,157,11071658,-795,0,1780723802,12758.638786029995,391.62351014999876,54198.87801312 2026-06-06,05:30:04.000,157,11071632,-795,0,1780723803,12758.52426875999,391.51072407000174,54198.815129040006 2026-06-06,05:30:05.000,157,11071649,-795,0,1780723804,12758.557950309994,391.29925016999914,54198.864038880005 2026-06-06,05:30:06.000,157,11071644,-715,0,1780723805,12758.52426875999,391.13712017999933,54198.67538664 2026-06-06,05:30:07.000,157,11071647,-795,0,1780723806,12758.382806249989,390.9749901899995,54198.5566056 2026-06-06,05:30:08.000,157,11071663,-795,0,1780723807,12758.268288979998,390.7635162900042,54198.123404160004 2026-06-06,05:30:09.000,157,11071646,-795,0,1780723808,12758.268288979998,390.54499326000223,54198.25615944001 2026-06-06,05:30:10.000,157,11071652,-795,0,1780723809,12758.254816359993,390.4181089199992,54198.17930112 2026-06-06,05:30:11.000,157,11071669,-795,0,1780723810,12758.180716950003,390.21368415000325,54198.16532688001 2026-06-06,05:30:12.000,157,11071657,-795,0,1780723811,12758.160508020002,390.0233576399987,54197.99763600001 2026-06-06,05:30:13.000,157,11071680,-755,0,1780723812,12758.153771709993,389.8471293900002,54197.94872616001 2026-06-06,05:30:14.000,157,11071671,-795,0,1780723813,12758.153771709993,389.67090114000166,54197.8928292 2026-06-06,05:30:15.000,157,11071661,-795,0,1780723814,12758.140299090002,389.45942723999906,54197.74609968 2026-06-06,05:30:16.000,157,11071655,-675,0,1780723815,12758.126826469997,389.2691007300018,54197.60635728 2026-06-06,05:30:17.000,157,11071665,-795,0,1780723816,12758.039254440002,389.06467595999857,54197.4386664 2026-06-06,05:30:19.000,157,11071650,-795,0,1780723818,12757.924737169997,388.7615633700043,54197.27097552 2026-06-06,05:30:20.000,157,11071652,-795,0,1780723819,12757.978627650002,388.54304034000234,54197.41071792 2026-06-06,05:30:21.000,157,11071644,-795,0,1780723820,12757.904528239997,388.3527138299978,54197.38975656 2026-06-06,05:30:22.000,157,11071635,-795,0,1780723821,12757.850637759992,388.21173123000335,54197.29193688 2026-06-06,05:30:23.000,157,11071640,-795,0,1780723822,12757.6754937,388.0425521100042,54196.91463240001 2026-06-06,05:30:24.000,157,11071662,-795,0,1780723823,12757.61486691,387.90156951000245,54196.9845036 2026-06-06,05:30:25.000,157,11071672,-795,0,1780723824,12757.53403119,387.73943952000263,54196.9845036 2026-06-06,05:30:26.000,157,11071681,-795,0,1780723825,12757.500349639995,387.55616214000474,54196.95655512 2026-06-06,05:30:27.000,157,11071647,-795,0,1780723826,12757.43298654,387.4292778000017,54196.96354224001 2026-06-06,05:30:28.000,157,11071614,-795,0,1780723827,12757.37235975,387.3728847599996,54196.85873544 2026-06-06,05:30:29.000,157,11071595,-795,0,1780723828,12757.26457878999,387.23190215999784,54196.565276400004 2026-06-06,05:30:30.000,157,11071682,-795,0,1780723829,12757.358887129994,387.1261652100002,54196.82379984001 2026-06-06,05:30:31.000,157,11071642,-795,0,1780723830,12757.399304989995,387.01337913000316,54196.85873544 2026-06-06,05:30:32.000,157,11071653,-795,0,1780723831,12757.271315099999,386.9287895700036,54196.635147600005 2026-06-06,05:30:33.000,157,11071632,-795,0,1780723832,12757.358887129994,386.8582982700027,54196.84476120001 2026-06-06,05:30:34.000,157,11071704,-795,0,1780723833,12757.358887129994,386.8582982700027,54196.76790288 2026-06-06,05:30:35.000,157,11071662,-795,0,1780723834,12757.33194189,386.7807578400025,54196.53732792001 2026-06-06,05:30:36.000,157,11071665,-795,0,1780723835,12757.439722849995,386.7948561000012,54196.77489000001 2026-06-06,05:30:37.000,157,11071636,-795,0,1780723836,12757.52729487999,386.75256131999777,54196.802838480005 2026-06-06,05:30:38.000,157,11071669,-795,0,1780723837,12757.6754937,386.72436480000033,54196.99847784 2026-06-06,05:30:39.000,157,11071671,-795,0,1780723838,12757.53403119,386.71731567000097,54196.39059840001 2026-06-06,05:30:40.000,157,11071656,-795,0,1780723839,12757.810219899991,386.7102665400016,54196.970529360005 2026-06-06,05:30:41.000,157,11071674,-795,0,1780723840,12757.897791930001,386.70321741000225,54196.99847784 2026-06-06,05:30:42.000,157,11071633,-795,0,1780723841,12757.998836580002,386.7455121899984,54197.16616872 2026-06-06,05:30:43.000,157,11071713,-795,0,1780723842,12757.985363959997,386.7102665400016,54197.03341344 2026-06-06,05:30:44.000,157,11071676,-795,0,1780723843,12758.099881230002,386.68911915000353,54197.29193688 2026-06-06,05:30:45.000,157,11071656,-595,0,1780723844,12758.288497909998,386.6750208900048,54197.49456336001 2026-06-06,05:30:46.000,157,11071671,-795,0,1780723845,12758.328915769998,386.6679717599982,54197.56443456001 2026-06-06,05:30:47.000,157,11071669,-795,0,1780723846,12758.362597319989,386.61862785000267,54197.66225424001 2026-06-06,05:30:48.000,157,11071662,-795,0,1780723847,12758.308706839998,386.5833821999986,54197.60635728 2026-06-06,05:30:49.000,157,11071648,-795,0,1780723848,12758.241343739988,386.5481365500018,54197.51552472001 2026-06-06,05:30:50.000,157,11071676,-795,0,1780723849,12758.301970529988,386.55518568000116,54197.760073920006 2026-06-06,05:30:51.000,157,11071628,-675,0,1780723850,12758.301970529988,386.5692839399999,54198.06052008 2026-06-06,05:30:52.000,157,11071636,-795,0,1780723851,12758.315443149993,386.51994003000436,54198.27013368 2026-06-06,05:30:53.000,157,11071661,-795,0,1780723852,12758.275025289993,386.5269891600037,54198.35397912001 2026-06-06,05:30:54.000,157,11071646,-795,0,1780723853,12758.187453259998,386.51994003000436,54198.346992 2026-06-06,05:30:55.000,157,11071634,-795,0,1780723854,12758.241343739988,386.5269891600037,54198.53564424 2026-06-06,05:30:56.000,157,11071677,-795,0,1780723855,12758.140299090002,386.55518568000116,54198.65442528 2026-06-06,05:30:57.000,157,11071651,-795,0,1780723856,12758.140299090002,386.5622348100005,54198.78019344 2026-06-06,05:30:58.000,157,11071677,-795,0,1780723857,12758.039254440002,386.5481365500018,54198.68936088001 2026-06-06,05:30:59.000,157,11071665,-795,0,1780723858,12758.019045510002,386.5974804600046,54198.72429648 2026-06-06,05:31:00.000,157,11071675,-795,0,1780723859,12758.106617539997,386.6115787200033,54199.14352368001 2026-06-06,05:31:01.000,157,11071666,-795,0,1780723860,12758.214398499993,386.6115787200033,54199.33916304001 2026-06-06,05:31:02.000,157,11071664,-795,0,1780723861,12758.234607429993,386.63977524000074,54199.45794408001 2026-06-06,05:31:03.000,157,11071643,-795,0,1780723862,12758.301970529988,386.625676980002,54199.54877664 2026-06-06,05:31:04.000,157,11071665,-795,0,1780723863,12758.194189569993,386.6327261100014,54199.56275088 2026-06-06,05:31:05.000,157,11071619,-795,0,1780723864,12758.254816359993,386.61862785000267,54199.68153192 2026-06-06,05:31:06.000,157,11071669,-795,0,1780723865,12758.322179459989,386.625676980002,54199.92608112 2026-06-06,05:31:07.000,157,11071690,-795,0,1780723866,12758.301970529988,386.6820700200042,54200.05184928 2026-06-06,05:31:08.000,157,11071676,-795,0,1780723867,12758.322179459989,386.6468243700001,54200.12172048 2026-06-06,05:31:09.000,157,11071636,-795,0,1780723868,12758.254816359993,386.6679717599982,54200.05883640001 2026-06-06,05:31:10.000,157,11071680,-795,0,1780723869,12758.376069939994,386.6961682800029,54200.41517952001 2026-06-06,05:31:11.000,157,11071622,-795,0,1780723870,12758.436696729994,386.6609226299988,54200.610818880006 2026-06-06,05:31:12.000,157,11071666,-795,0,1780723871,12758.429960419999,386.6679717599982,54200.66671584 2026-06-06,05:31:13.000,157,11071702,-795,0,1780723872,12758.403015179989,386.60452959000395,54200.827419600006 2026-06-06,05:31:14.000,157,11071695,-795,0,1780723873,12758.281761599988,386.5622348100005,54200.53396056001 2026-06-06,05:31:15.000,157,11071639,-795,0,1780723874,12758.349124699998,386.4705961200016,54201.03004608 2026-06-06,05:31:16.000,157,11071648,-795,0,1780723875,12758.362597319989,386.4212522099988,54201.162801360006 2026-06-06,05:31:17.000,157,11071674,-795,0,1780723876,12758.389542559999,386.3366626499992,54201.379402080005 2026-06-06,05:31:18.000,157,11071643,-795,0,1780723877,12758.281761599988,386.26617134999833,54201.47023464001 2026-06-06,05:31:20.000,157,11071650,-795,0,1780723879,12758.079672300002,386.054697450003,54201.46324752 2026-06-06,05:31:21.000,157,11071659,-795,0,1780723880,12758.066199679997,385.9912552800015,54201.72875808 2026-06-06,05:31:22.000,157,11071639,-795,0,1780723881,12758.072935989992,385.91371485000127,54201.75670656001 2026-06-06,05:31:23.000,157,11071690,-795,0,1780723882,12757.931473479992,385.8643709399985,54201.77766792001 2026-06-06,05:31:24.000,157,11071647,-795,0,1780723883,12757.944946099997,385.7656831200002,54201.81959064 2026-06-06,05:31:25.000,157,11071665,-795,0,1780723884,12757.978627650002,385.63879878000444,54202.13401104 2026-06-06,05:31:26.000,157,11071656,-595,0,1780723885,12757.938209790002,385.63879878000444,54202.2248436 2026-06-06,05:31:27.000,157,11071652,-795,0,1780723886,12757.924737169997,385.5753566100029,54202.25977920001 2026-06-06,05:31:28.000,157,11071648,-635,0,1780723887,12757.823692519996,385.5612583500042,54202.147985280004 2026-06-06,05:31:29.000,157,11071603,-795,0,1780723888,12757.810219899991,385.54011095999886,54202.2947148 2026-06-06,05:31:30.000,157,11071655,-635,0,1780723889,12757.769802039991,385.52601270000014,54202.39253448 2026-06-06,05:31:31.000,157,11071672,-795,0,1780723890,12757.783274659996,385.5612583500042,54202.51830264 2026-06-06,05:31:32.000,157,11071658,-795,0,1780723891,12757.884319309996,385.5189635700008,54202.79778744 2026-06-06,05:31:33.000,157,11071676,-795,0,1780723892,12757.823692519996,385.5471600899982,54202.8536844 2026-06-06,05:31:34.000,157,11071672,-795,0,1780723893,12757.803483589996,385.56830748000357,54202.94451696 2026-06-06,05:31:35.000,157,11071655,-795,0,1780723894,12757.816956210001,385.5824057400023,54203.03534952 2026-06-06,05:31:36.000,157,11071703,-795,0,1780723895,12757.810219899991,385.6176513899991,54203.09823360001 2026-06-06,05:31:37.000,157,11071670,-795,0,1780723896,12757.823692519996,385.65289704000315,54203.18207904 2026-06-06,05:31:38.000,157,11071671,-795,0,1780723897,12757.891055619992,385.6669953000019,54203.46855096 2026-06-06,05:31:39.000,157,11071657,-795,0,1780723898,12757.884319309996,385.723388340004,54203.62226760001 2026-06-06,05:31:40.000,157,11071631,-795,0,1780723899,12757.803483589996,385.68814268999995,54203.53143504001 2026-06-06,05:31:41.000,157,11071686,-795,0,1780723900,12757.870846689992,385.68814268999995,54203.76201 2026-06-06,05:31:42.000,157,11071700,-795,0,1780723901,12757.951682409992,385.723388340004,54204.013546320006 2026-06-06,05:31:43.000,157,11071658,-795,0,1780723902,12757.918000860001,385.68814268999995,54204.04848192 2026-06-06,05:31:44.000,157,11071697,-795,0,1780723903,12757.985363959997,385.67404443000123,54204.0414948 2026-06-06,05:31:45.000,157,11071652,-795,0,1780723904,12757.951682409992,385.6669953000019,54204.06944328 2026-06-06,05:31:46.000,157,11071744,-795,0,1780723905,12757.951682409992,385.65289704000315,54204.00655920001 2026-06-06,05:31:47.000,157,11071647,-795,0,1780723906,12758.039254440002,385.6106022599997,54204.23713416 2026-06-06,05:31:48.000,157,11071657,-715,0,1780723907,12758.126826469997,385.5753566100029,54204.43976064001 2026-06-06,05:31:49.000,157,11071674,-795,0,1780723908,12758.221134809988,385.55420922000485,54204.495657600004 2026-06-06,05:31:50.000,157,11071685,-795,0,1780723909,12758.254816359993,385.52601270000014,54204.348928080006 2026-06-06,05:31:51.000,157,11071664,-795,0,1780723910,12758.382806249989,385.483717920004,54204.495657600004 2026-06-06,05:31:52.000,157,11071596,-795,0,1780723911,12758.537741379994,385.46257052999863,54204.733219680005 2026-06-06,05:31:53.000,157,11071601,-795,0,1780723912,12758.68594019999,385.40617749000376,54204.86597496 2026-06-06,05:31:54.000,157,11071655,-795,0,1780723913,12758.90823842999,385.3638827100003,54204.96379464001 2026-06-06,05:31:55.000,157,11071626,-795,0,1780723914,12759.002546769996,385.3145388000048,54204.97776888 2026-06-06,05:31:56.000,157,11071694,-795,0,1780723915,12759.177690830002,385.29339140999946,54205.117511280005 2026-06-06,05:31:57.000,157,11071658,-795,0,1780723916,12759.406725369998,385.2722440200014,54205.29917640001 2026-06-06,05:31:58.000,157,11071646,-795,0,1780723917,12759.595342049994,385.2369983700046,54205.53673848 2026-06-06,05:31:59.000,157,11071634,-795,0,1780723918,12759.74354086999,385.25814576000266,54205.65551952 2026-06-06,05:32:00.000,157,11071661,-795,0,1780723919,12759.837849209995,385.19470359000115,54205.571674080005 2026-06-06,05:32:01.000,157,11071647,-795,0,1780723920,12759.98604802999,385.22994923999795,54205.788274800005 2026-06-06,05:32:02.000,157,11071641,-795,0,1780723921,12760.19487364,385.2017527200005,54206.04679824001 2026-06-06,05:32:03.000,157,11071671,-795,0,1780723922,12760.302654599996,385.13126141999965,54206.23545048001 2026-06-06,05:32:04.000,157,11071678,-795,0,1780723923,12760.376754010002,385.0748683800048,54206.242437600005 2026-06-06,05:32:05.000,157,11071640,-795,0,1780723924,12760.477798660002,385.01142621000326,54206.43807696 2026-06-06,05:32:07.000,157,11071664,-795,0,1780723926,12760.646206409998,384.9620823000005,54206.85031704 2026-06-06,05:32:08.000,157,11071713,-795,0,1780723927,12760.673151649993,384.8915909999996,54206.89223976 2026-06-06,05:32:09.000,157,11071660,-795,0,1780723928,12760.625997479998,384.9550331700011,54207.00403368001 2026-06-06,05:32:10.000,157,11071637,-795,0,1780723929,12760.592315929993,384.9197875200043,54207.10884048 2026-06-06,05:32:11.000,157,11071659,-795,0,1780723930,12760.545161759997,384.87044361000153,54207.30447984 2026-06-06,05:32:12.000,157,11071657,-795,0,1780723931,12760.619261170003,384.78585405000194,54207.60492600001 2026-06-06,05:32:13.000,157,11071676,-795,0,1780723932,12760.605788549998,384.73651013999915,54207.85646232 2026-06-06,05:32:14.000,157,11071644,-795,0,1780723933,12760.592315929993,384.6448714500002,54208.01017896001 2026-06-06,05:32:15.000,157,11071626,-795,0,1780723934,12760.484534969997,384.6166749300028,54208.17088272 2026-06-06,05:32:16.000,157,11071661,-795,0,1780723935,12760.444117109997,384.5955275400047,54208.10799864001 2026-06-06,05:32:17.000,157,11071644,-795,0,1780723936,12760.450853419992,384.57438014999934,54208.4084448 2026-06-06,05:32:18.000,157,11071638,-795,0,1780723937,12760.464326039997,384.5038888499985,54208.70190384001 2026-06-06,05:32:19.000,157,11071652,-795,0,1780723938,12760.417171870002,384.4968397199991,54208.77876216001 2026-06-06,05:32:20.000,157,11071620,-795,0,1780723939,12760.302654599996,384.5038888499985,54208.83465912 2026-06-06,05:32:22.000,157,11071661,-795,0,1780723941,12760.484534969997,384.3981519000008,54209.239912080004 2026-06-06,05:32:23.000,157,11071583,-795,0,1780723942,12760.524952829997,384.42634841999825,54209.4565128 2026-06-06,05:32:24.000,157,11071674,-795,0,1780723943,12760.524952829997,384.39110277000145,54209.5613196 2026-06-06,05:32:25.000,157,11071644,-795,0,1780723944,12760.578843310002,384.3699553800034,54209.763946080006 2026-06-06,05:32:26.000,157,11071671,-795,0,1780723945,12760.504743899997,384.3840536400021,54209.66612640001 2026-06-06,05:32:27.000,157,11071629,-795,0,1780723946,12760.491271279992,384.37700451000273,54209.8408044 2026-06-06,05:32:28.000,157,11071683,-795,0,1780723947,12760.572106999993,384.39110277000145,54210.23208312 2026-06-06,05:32:29.000,157,11071659,-795,0,1780723948,12760.572106999993,384.4474958100036,54210.30894144001 2026-06-06,05:32:30.000,157,11071640,-795,0,1780723949,12760.524952829997,384.4474958100036,54210.42073536 2026-06-06,05:32:31.000,157,11071679,-795,0,1780723950,12760.484534969997,384.40520103000017,54210.35086416 2026-06-06,05:32:32.000,157,11071644,-795,0,1780723951,12760.511480209992,384.3981519000008,54210.364838400004 2026-06-06,05:32:33.000,157,11071602,-795,0,1780723952,12760.437380800002,384.34175885999866,54210.65829744 2026-06-06,05:32:34.000,157,11071632,-795,0,1780723953,12760.464326039997,384.3206114700006,54210.88188528001 2026-06-06,05:32:35.000,157,11071639,-795,0,1780723954,12760.390226629992,384.30651321000187,54211.056563280006 2026-06-06,05:32:36.000,157,11071640,-795,0,1780723955,12760.410435559992,384.29241495000315,54211.11246024 2026-06-06,05:32:37.000,157,11071652,-795,0,1780723956,12760.383490319997,384.26421842999844,54211.11944736 2026-06-06,05:32:38.000,157,11071674,-795,0,1780723957,12760.349808769992,384.2994640800025,54211.3080996 2026-06-06,05:32:39.000,157,11071664,-795,0,1780723958,12760.370017699992,384.3135623400012,54211.440854880006 2026-06-06,05:32:40.000,157,11071671,-595,0,1780723959,12760.336336150001,384.362906250004,54211.54566168 2026-06-06,05:32:41.000,157,11071671,-795,0,1780723960,12760.295918290001,384.3347097299993,54211.65046848001 2026-06-06,05:32:42.000,157,11071671,-795,0,1780723961,12760.262236739996,384.3699553800034,54211.5177132 2026-06-06,05:32:43.000,157,11071658,-755,0,1780723962,12760.208346259991,384.39110277000145,54211.587584400004 2026-06-06,05:32:44.000,157,11071658,-795,0,1780723963,12760.376754010002,384.41225015999953,54212.0068116 2026-06-06,05:32:45.000,157,11071684,-795,0,1780723964,12760.396962940002,384.4192992899989,54212.160528240005 2026-06-06,05:32:46.000,157,11071629,-795,0,1780723965,12760.437380800002,384.45454494000296,54212.16751536 2026-06-06,05:32:47.000,157,11071675,-795,0,1780723966,12760.403699249997,384.4192992899989,54212.19546384 2026-06-06,05:32:48.000,157,11071615,-795,0,1780723967,12760.464326039997,384.51093797999783,54212.258347920004 2026-06-06,05:32:49.000,157,11071666,-755,0,1780723968,12760.471062349992,384.47569233000104,54212.398090320006 2026-06-06,05:32:50.000,157,11071630,-795,0,1780723969,12760.531689139993,384.47569233000104,54212.52385848 2026-06-06,05:32:51.000,157,11071626,-795,0,1780723970,12760.578843310002,384.5038888499985,54212.6007168 2026-06-06,05:32:52.000,157,11071639,-795,0,1780723971,12760.585579619998,384.45454494000296,54212.31424488 2026-06-06,05:32:53.000,157,11071669,-795,0,1780723972,12760.794405229994,384.40520103000017,54212.96404704 2026-06-06,05:32:54.000,157,11071695,-795,0,1780723973,12760.848295709999,384.348807989998,54213.02693112 2026-06-06,05:32:55.000,157,11071635,-795,0,1780723974,12760.935867739994,384.2571692999991,54213.17366064 2026-06-06,05:32:56.000,157,11071666,-795,0,1780723975,12760.929131429999,384.19372713000485,54213.02693112 2026-06-06,05:32:57.000,157,11071595,-795,0,1780723976,12760.96281297999,384.123235830004,54213.25750608001 2026-06-06,05:32:58.000,157,11071666,-795,0,1780723977,12761.158165969995,384.05979366000247,54213.453145440006 2026-06-06,05:32:59.000,157,11071664,-795,0,1780723978,12761.20532013999,383.9752041000029,54213.6487848 2026-06-06,05:33:00.000,157,11071673,-795,0,1780723979,12761.10427548999,383.8906145400033,54213.39026136 2026-06-06,05:33:01.000,157,11071638,-795,0,1780723980,12761.27268324,383.7566810700009,54213.80250144 2026-06-06,05:33:02.000,157,11071628,-795,0,1780723981,12761.33331003,383.60864933999983,54213.71166888001 2026-06-06,05:33:03.000,157,11071625,-795,0,1780723982,12761.41414575,383.50291239000217,54214.06801200001 2026-06-06,05:33:04.000,157,11071659,-795,0,1780723983,12761.488245159991,383.39012630999787,54214.18679304 2026-06-06,05:33:05.000,157,11071640,-795,0,1780723984,12761.427618369991,383.2984876199989,54214.17980592 2026-06-06,05:33:06.000,157,11071659,-795,0,1780723985,12761.468036229991,383.1645541500038,54214.44531648 2026-06-06,05:33:07.000,157,11071655,-795,0,1780723986,12761.555608260001,383.1011119800023,54214.5221748 2026-06-06,05:33:08.000,157,11071649,-795,0,1780723987,12761.649916599992,383.17865241000254,54214.53614904 2026-06-06,05:33:09.000,157,11071694,-795,0,1780723988,12761.737488630002,383.1222593700004,54214.71082704 2026-06-06,05:33:10.000,157,11071693,-795,0,1780723989,12761.845269589998,383.0870137200036,54214.91345352001 2026-06-06,05:33:11.000,157,11071666,-795,0,1780723990,12761.926105309998,383.0729154600049,54214.92044064 2026-06-06,05:33:12.000,157,11071628,-795,0,1780723991,12761.959786859989,383.21389805999934,54214.80864672 2026-06-06,05:33:13.000,157,11071641,-795,0,1780723992,12762.060831509989,383.2702911000015,54215.08813152 2026-06-06,05:33:14.000,157,11071656,-795,0,1780723993,12762.22250294999,383.39012630999787,54215.23486104 2026-06-06,05:33:15.000,157,11071671,-755,0,1780723994,12762.24944819,383.5663545600037,54215.38159056 2026-06-06,05:33:16.000,157,11071674,-795,0,1780723995,12762.276393429995,383.6438949900039,54215.47941024 2026-06-06,05:33:17.000,157,11071631,-795,0,1780723996,12762.28312973999,383.6438949900039,54215.5702428 2026-06-06,05:33:18.000,157,11071651,-795,0,1780723997,12762.35049284,383.62274759999855,54215.800817760006 2026-06-06,05:33:19.000,157,11071619,-795,0,1780723998,12762.357229149995,383.65094412000326,54215.85671472 2026-06-06,05:33:20.000,157,11071604,-795,0,1780723999,12762.38417438999,383.67209151000134,54215.84274048001 2026-06-06,05:33:21.000,157,11071669,-795,0,1780724000,12762.32354759999,383.7284845500035,54215.75889504 2026-06-06,05:33:23.000,157,11071643,-795,0,1780724002,12762.49195535,383.7002880299988,54216.0942768 2026-06-06,05:33:24.000,157,11071648,-795,0,1780724003,12762.518900589996,383.6297967299979,54216.22703208001 2026-06-06,05:33:25.000,157,11071711,-795,0,1780724004,12762.61320893,383.6579932500026,54216.31087752 2026-06-06,05:33:26.000,157,11071685,-795,0,1780724005,12762.559318449996,383.6297967299979,54216.37376160001 2026-06-06,05:33:27.000,157,11071587,-795,0,1780724006,12762.478482729995,383.57340369000303,54216.19209648 2026-06-06,05:33:28.000,157,11071593,-795,0,1780724007,12762.45153749,383.47471587000473,54216.32485176001 2026-06-06,05:33:29.000,157,11071688,-795,0,1780724008,12762.377438079995,383.39012630999787,54216.4086972 2026-06-06,05:33:30.000,157,11071668,-795,0,1780724009,12762.256184499995,383.2350454500047,54216.42267144001 2026-06-06,05:33:31.000,157,11071642,-795,0,1780724010,12762.128194609999,383.1997998000006,54216.25498056001 2026-06-06,05:33:32.000,157,11071649,-795,0,1780724011,12762.067567819999,383.12930849999975,54216.33183888 2026-06-06,05:33:33.000,157,11071703,-795,0,1780724012,12761.771170179993,383.0235715500021,54216.17113512 2026-06-06,05:33:34.000,157,11071667,-795,0,1780724013,12761.717279700002,382.9107854699978,54216.282929040004 2026-06-06,05:33:35.000,157,11071623,-795,0,1780724014,12761.643180289997,382.93193286000314,54216.2689548 2026-06-06,05:33:36.000,157,11071669,-795,0,1780724015,12761.697070770002,382.9601293800006,54216.20607072001 2026-06-06,05:33:37.000,157,11071670,-795,0,1780724016,12761.831796969993,383.04471894000017,54216.25498056001 2026-06-06,05:33:38.000,157,11071685,-795,0,1780724017,12761.953050549993,383.04471894000017,54216.12921240001 2026-06-06,05:33:39.000,157,11071679,-795,0,1780724018,12762.074304129994,383.0376698100008,54216.234019200005 2026-06-06,05:33:40.000,157,11071670,-795,0,1780724019,12762.296602359995,382.99537503000465,54216.38773584 2026-06-06,05:33:41.000,157,11071687,-795,0,1780724020,12762.34375652999,382.98127676999866,54216.401710080005 2026-06-06,05:33:42.000,157,11071721,-795,0,1780724021,12762.559318449996,382.9530802500012,54216.4086972 2026-06-06,05:33:43.000,157,11071661,-795,0,1780724022,12762.55258214,382.99537503000465,54216.17812224001 2026-06-06,05:33:44.000,157,11071645,-795,0,1780724023,12762.747935129992,382.94603112000186,54216.28991616 2026-06-06,05:33:45.000,157,11071666,-795,0,1780724024,12762.950024429992,383.0729154600049,54216.42965856 2026-06-06,05:33:46.000,157,11071694,-795,0,1780724025,12763.192531589993,383.04471894000017,54216.450619920004 2026-06-06,05:33:47.000,157,11071676,-795,0,1780724026,12763.387884579999,383.1081611100017,54216.43664568 2026-06-06,05:33:48.000,157,11071691,-795,0,1780724027,12763.72470007999,383.06586632999824,54216.450619920004 2026-06-06,05:33:49.000,157,11071659,-795,0,1780724028,12763.987416169992,383.0588171999989,54216.48555552 2026-06-06,05:33:50.000,157,11071648,-795,0,1780724029,12764.317495359988,383.04471894000017,54216.66722064 2026-06-06,05:33:51.000,157,11071622,-795,0,1780724030,12764.465694179999,383.07996459000424,54216.6532464 2026-06-06,05:33:52.000,157,11071681,-715,0,1780724031,12764.68799241,383.03062068000145,54216.618310800004 2026-06-06,05:33:53.000,157,11071661,-795,0,1780724032,12764.90355432999,383.1011119800023,54216.57638808 2026-06-06,05:33:54.000,157,11071658,-795,0,1780724033,12765.193215660001,383.1363576299991,54216.569400960005 2026-06-06,05:33:55.000,157,11071650,-795,0,1780724034,12765.482876989998,383.19275067000126,54216.7929888 2026-06-06,05:33:56.000,157,11071652,-795,0,1780724035,12765.691702599994,383.2491437100034,54216.94670544001 2026-06-06,05:33:57.000,157,11071690,-795,0,1780724036,12765.786010939999,383.3055367499983,54217.0026024 2026-06-06,05:33:58.000,157,11071644,-795,0,1780724037,12765.98136392999,383.2491437100034,54216.82093728 2026-06-06,05:33:59.000,157,11071613,-795,0,1780724038,12766.08240857999,383.20684893,54217.023563760005 2026-06-06,05:34:00.000,157,11071652,-795,0,1780724039,12766.2306074,383.15045588999783,54217.0026024 2026-06-06,05:34:01.000,157,11071658,-795,0,1780724040,12766.291234190001,383.1081611100017,54217.08644784001 2026-06-06,05:34:02.000,157,11071657,-795,0,1780724041,12766.365333599992,383.00947329000337,54217.00958952 2026-06-06,05:34:03.000,157,11071640,-795,0,1780724042,12766.506796109992,382.9601293800006,54216.73010472001 2026-06-06,05:34:04.000,157,11071665,-795,0,1780724043,12766.789721129993,382.9107854699978,54217.04452512001 2026-06-06,05:34:05.000,157,11071645,-715,0,1780724044,12767.22084496999,382.83324504000484,54217.26112584001 2026-06-06,05:34:06.000,157,11071683,-795,0,1780724045,12767.753013460002,382.81914677999885,54217.22619024 2026-06-06,05:34:07.000,157,11071621,-795,0,1780724046,12768.19760991999,382.76980287000333,54217.26112584001 2026-06-06,05:34:08.000,157,11071655,-795,0,1780724047,12768.50748018,382.875539820001,54217.03055088 2026-06-06,05:34:09.000,157,11071666,-795,0,1780724048,12768.898186159997,382.78390113000205,54217.17029328 2026-06-06,05:34:10.000,157,11071657,-795,0,1780724049,12769.309101069994,382.7275080899999,54217.289074320004 2026-06-06,05:34:11.000,157,11071643,-795,0,1780724050,12769.672861809995,382.69931157000246,54217.40086824001 2026-06-06,05:34:12.000,157,11071655,-795,0,1780724051,12770.184821369992,382.58652548999817,54217.28208720001 2026-06-06,05:34:13.000,157,11071612,-795,0,1780724052,12770.76414403,382.60062375000416,54217.1074092 2026-06-06,05:34:14.000,157,11071683,-795,0,1780724053,12771.390620860002,382.6640659199984,54217.35195840001 2026-06-06,05:34:15.000,157,11071629,-795,0,1780724054,12772.03730661999,382.7768520000027,54217.54061064 2026-06-06,05:34:16.000,157,11071636,-795,0,1780724055,12772.825454889993,382.8543924300029,54217.56855912001 2026-06-06,05:34:17.000,157,11071701,-795,0,1780724056,12773.566448990001,382.9389819900025,54217.72227576 2026-06-06,05:34:18.000,157,11071675,-795,0,1780724057,12774.287234159994,383.01652242000273,54217.54061064 2026-06-06,05:34:19.000,157,11071714,-795,0,1780724058,12775.082118739992,383.21389805999934,54217.83406968001 2026-06-06,05:34:20.000,157,11071685,-795,0,1780724059,12775.94436642,383.5311089099996,54217.88996664 2026-06-06,05:34:21.000,157,11071638,-795,0,1780724060,12776.786405169994,383.8765162800046,54218.25329688 2026-06-06,05:34:22.000,157,11071632,-795,0,1780724061,12777.574553439998,384.13028496000334,54218.3301552 2026-06-06,05:34:24.000,157,11071657,-795,0,1780724063,12778.787089240002,384.4827414600004,54218.49085896 2026-06-06,05:34:25.000,157,11071657,-795,0,1780724064,12779.33273034999,384.6589697099989,54218.651562720006 2026-06-06,05:34:26.000,157,11071675,-795,0,1780724065,12779.945734560002,384.7788049200026,54218.763356639996 2026-06-06,05:34:27.000,157,11071622,-795,0,1780724066,12780.39033101999,384.89864012999897,54218.73540816 2026-06-06,05:34:28.000,157,11071679,-795,0,1780724067,12780.82145486,384.93388578000304,54218.784318 2026-06-06,05:34:29.000,157,11071660,-795,0,1780724068,12781.138061429992,384.96913142999983,54219.05681568001 2026-06-06,05:34:30.000,157,11071675,-795,0,1780724069,12781.468140619989,385.0607701199988,54218.9939316 2026-06-06,05:34:31.000,157,11071644,-795,0,1780724070,12781.69717516,384.99732795000455,54218.97995736001 2026-06-06,05:34:32.000,157,11071691,-795,0,1780724071,12781.93294600999,384.9127383899977,54218.72842104 2026-06-06,05:34:33.000,157,11071660,-795,0,1780724072,12782.236079959992,384.7576575300045,54218.87515056 2026-06-06,05:34:34.000,157,11071656,-795,0,1780724073,12782.337124609992,384.5955275400047,54218.51182032 2026-06-06,05:34:35.000,157,11071663,-795,0,1780724074,12782.397751399993,384.4686432000017,54218.77034376001 2026-06-06,05:34:36.000,157,11071682,-795,0,1780724075,12782.700885349994,384.362906250004,54218.86117632001 2026-06-06,05:34:37.000,157,11071645,-795,0,1780724076,12782.983810369995,384.32766059999994,54218.80527936 2026-06-06,05:34:38.000,157,11071659,-675,0,1780724077,12783.394725279992,384.2007762600042,54218.72143392001 2026-06-06,05:34:39.000,157,11071676,-795,0,1780724078,12783.711331849998,384.14438322000206,54218.39303928 2026-06-06,05:34:40.000,157,11071655,-795,0,1780724079,12783.98752055999,384.0386462700044,54218.427974879996 2026-06-06,05:34:41.000,157,11071671,-795,0,1780724080,12784.25697296,383.79897585000435,54218.4000264 2026-06-06,05:34:42.000,157,11071626,-795,0,1780724081,12784.735250969992,383.6791406400007,54218.2253484 2026-06-06,05:34:43.000,157,11071637,-715,0,1780724082,12785.146165879989,383.5311089099996,54217.980799200006 2026-06-06,05:34:44.000,157,11071570,-795,0,1780724083,12785.860214740002,383.3689789199998,54217.72926288 2026-06-06,05:34:45.000,157,11071666,-795,0,1780724084,12786.47321895,383.20684893,54217.93887648 2026-06-06,05:34:46.000,157,11071630,-795,0,1780724085,12787.167058879997,383.0376698100008,54217.90394088001 2026-06-06,05:34:47.000,157,11071593,-795,0,1780724086,12787.81374464,382.79799939000077,54217.67336592 2026-06-06,05:34:48.000,157,11071657,-795,0,1780724087,12788.628838149998,382.60062375000416,54217.48471368 2026-06-06,05:34:49.000,157,11071684,-795,0,1780724088,12789.457404280001,382.31160942000133,54217.23317736001 2026-06-06,05:34:50.000,157,11071681,-795,0,1780724089,12790.380278749995,381.99439857000107,54217.04452512001 2026-06-06,05:34:51.000,157,11071656,-795,0,1780724090,12791.276207979994,381.6771877200008,54217.05849936 2026-06-06,05:34:52.000,157,11071609,-795,0,1780724091,12792.172137209993,381.32473122000374,54216.806963040006 2026-06-06,05:34:53.000,157,11071703,-795,0,1780724092,12792.987230719991,380.8876851599998,54216.59734944 2026-06-06,05:34:54.000,157,11071659,-795,0,1780724093,12793.78885161,380.4153934499991,54216.03837984001 2026-06-06,05:34:55.000,157,11071646,-795,0,1780724094,12794.610681429993,380.02769129999797,54216.0244056 2026-06-06,05:34:56.000,157,11071694,-795,0,1780724095,12795.466192799991,379.6893330599996,54215.79383064001 2026-06-06,05:34:57.000,157,11071690,-795,0,1780724096,12796.166769039999,379.3298274300032,54215.48639736001 2026-06-06,05:34:58.000,157,11071692,-795,0,1780724097,12796.860608969997,378.9703217999995,54215.24883528001 2026-06-06,05:34:59.000,157,11071669,-795,0,1780724098,12797.493822109995,378.5121283500048,54214.73877552001 2026-06-06,05:35:00.000,157,11071694,-795,0,1780724099,12798.147244179992,378.00459099,54214.51518768 2026-06-06,05:35:01.000,157,11071686,-795,0,1780724100,12798.92191982999,377.4265623300016,54214.33352256001 2026-06-06,05:35:02.000,157,11071702,-795,0,1780724101,12799.662913929998,376.89787757999875,54214.01211504 2026-06-06,05:35:03.000,157,11071662,-795,0,1780724102,12800.215291349996,376.3268980499997,54213.53000376 2026-06-06,05:35:04.000,157,11071655,-795,0,1780724103,12800.828295559993,375.6783780900005,54212.998982640005 2026-06-06,05:35:05.000,157,11071629,-795,0,1780724104,12801.252683089995,375.20608637999976,54212.831291760005 2026-06-06,05:35:06.000,157,11071710,-795,0,1780724105,12801.798324199997,374.8042859699999,54212.57276832 2026-06-06,05:35:07.000,157,11071659,-795,0,1780724106,12802.350701619995,374.53641903000243,54212.30027064001 2026-06-06,05:35:08.000,157,11071670,-795,0,1780724107,12802.950233210002,374.3178960000005,54211.90899192 2026-06-06,05:35:09.000,157,11071642,-795,0,1780724108,12803.489138009994,374.05707819000236,54211.62252 2026-06-06,05:35:10.000,157,11071662,-795,0,1780724109,12803.947207090001,374.04297993000364,54211.203292800004 2026-06-06,05:35:11.000,157,11071672,-795,0,1780724110,12804.459166649998,374.02888166999765,54210.96573072 2026-06-06,05:35:12.000,157,11071650,-795,0,1780724111,12804.95765358999,374.0641273200017,54210.51855504 2026-06-06,05:35:13.000,157,11071694,-795,0,1780724112,12805.435931599997,374.0147834099989,54210.0853536 2026-06-06,05:35:14.000,157,11071669,-795,0,1780724113,12805.99504532999,374.0006851500002,54209.53337112 2026-06-06,05:35:15.000,157,11071682,-795,0,1780724114,12806.594576919997,374.0993729699985,54209.46349992 2026-06-06,05:35:16.000,157,11071661,-795,0,1780724115,12807.14021803,374.3460925199979,54209.18401512001 2026-06-06,05:35:17.000,157,11071658,-795,0,1780724116,12807.591550799996,374.48707511999964,54208.84863336001 2026-06-06,05:35:18.000,157,11071643,-795,0,1780724117,12807.982256779993,374.6069103300033,54208.45735464 2026-06-06,05:35:19.000,157,11071667,-795,0,1780724118,12808.224763939994,374.68445076000353,54207.82851384 2026-06-06,05:35:20.000,157,11071610,-795,0,1780724119,12808.447062169995,374.81133509999927,54207.40229952 2026-06-06,05:35:21.000,157,11071701,-795,0,1780724120,12808.608733609995,374.92412118000357,54206.99704656 2026-06-06,05:35:22.000,157,11071650,-795,0,1780724121,12808.709778259996,374.91002292000485,54206.44506408 2026-06-06,05:35:23.000,157,11071640,-795,0,1780724122,12808.64241516,374.7690403200031,54205.85115888001 2026-06-06,05:35:25.000,157,11071642,-795,0,1780724124,12808.426853239995,374.2474046999996,54204.74719392 2026-06-06,05:35:26.000,157,11071685,-795,0,1780724125,12808.083301429993,373.90904646000126,54204.0414948 2026-06-06,05:35:27.000,157,11071611,-795,0,1780724126,12807.874475819997,373.5706882200029,54203.57335776 2026-06-06,05:35:28.000,157,11071666,-795,0,1780724127,12807.46356091,373.2182317199986,54202.97945256001 2026-06-06,05:35:29.000,157,11071577,-675,0,1780724128,12807.1200091,372.8234804399981,54202.21086936001 2026-06-06,05:35:30.000,157,11071675,-795,0,1780724129,12806.850556699988,372.48512219999975,54201.596002800004 2026-06-06,05:35:31.000,157,11071668,-795,0,1780724130,12806.540686439992,372.2102061300029,54200.98113624 2026-06-06,05:35:32.000,157,11071613,-795,0,1780724131,12806.16345308,371.92824092999945,54200.45011512 2026-06-06,05:35:33.000,157,11071658,-795,0,1780724132,12805.89400067999,371.773160069999,54199.99595232 2026-06-06,05:35:34.000,157,11071673,-795,0,1780724133,12805.664966139993,371.5264405199996,54199.45095696 2026-06-06,05:35:35.000,157,11071645,-715,0,1780724134,12805.220369679992,371.27267184000084,54198.22821096 2026-06-06,05:35:36.000,157,11071595,-795,0,1780724135,12805.314678019997,371.110541850001,54198.08148144 2026-06-06,05:35:37.000,157,11071565,-795,0,1780724136,12805.200160749991,371.0330014200008,54197.73212544001 2026-06-06,05:35:38.000,157,11071668,-795,0,1780724137,12805.146270270001,370.9061170799978,54197.34783384001 2026-06-06,05:35:39.000,157,11071658,-795,0,1780724138,12804.98459883,370.77923274000204,54196.83777408 2026-06-06,05:35:40.000,157,11071665,-795,0,1780724139,12804.70167381,370.54661145000136,54196.34168856001 2026-06-06,05:35:41.000,157,11071649,-795,0,1780724140,12804.526529749994,370.33513754999876,54195.80368032 2026-06-06,05:35:42.000,157,11071666,-795,0,1780724141,12804.385067239993,370.32103929000004,54195.391440240004 2026-06-06,05:35:43.000,157,11071600,-795,0,1780724142,12804.048251740001,370.2928427700026,54194.87439336 2026-06-06,05:35:44.000,157,11071635,-795,0,1780724143,12803.610391589995,370.1659584299996,54194.32241088 2026-06-06,05:35:45.000,157,11071667,-795,0,1780724144,12802.896342729997,370.0179266999985,54193.68658296001 2026-06-06,05:35:46.000,157,11071722,-795,0,1780724145,12802.32375638,369.86284583999804,54193.043767920004 2026-06-06,05:35:47.000,157,11071695,-795,0,1780724146,12801.683806929992,369.72891237000294,54192.659476320005 2026-06-06,05:35:48.000,157,11071642,-795,0,1780724147,12801.050593789994,369.51743847000034,54192.0935196 2026-06-06,05:35:49.000,157,11071646,-795,0,1780724148,12800.363490169992,369.35530848000053,54191.40878184001 2026-06-06,05:35:50.000,157,11071692,-795,0,1780724149,12799.676386549989,369.1931784900007,54190.64019864001 2026-06-06,05:35:51.000,157,11071627,-795,0,1780724150,12799.110536510001,368.9817045899981,54190.1720616 2026-06-06,05:35:52.000,157,11071681,-795,0,1780724151,12798.443641819998,368.7843289500015,54189.53623368001 2026-06-06,05:35:53.000,157,11071647,-795,0,1780724152,12797.871055470001,368.62924809000106,54188.851495920004 2026-06-06,05:35:54.000,157,11071624,-795,0,1780724153,12797.35909590999,368.43187245000445,54188.26457784 2026-06-06,05:35:55.000,157,11071675,-795,0,1780724154,12796.685464909991,368.19925116000377,54187.35625224001 2026-06-06,05:35:56.000,157,11071624,-795,0,1780724155,12796.294758929995,368.00892464999924,54187.08375456 2026-06-06,05:35:57.000,157,11071667,-795,0,1780724156,12795.897316639988,367.84679465999943,54186.60164328 2026-06-06,05:35:58.000,157,11071710,-795,0,1780724157,12795.648073169992,367.7974507500039,54186.0496608 2026-06-06,05:35:59.000,157,11071598,-795,0,1780724158,12795.419038629996,367.7199103200037,54185.55357528 2026-06-06,05:36:00.000,157,11071665,-795,0,1780724159,12795.14284991999,367.6846646699996,54184.8269148 2026-06-06,05:36:01.000,157,11071620,-795,0,1780724160,12795.02833265,367.76220509999985,54184.3028808 2026-06-06,05:36:02.000,157,11071655,-795,0,1780724161,12795.035068959995,367.8397455300001,54183.939550560004 2026-06-06,05:36:03.000,157,11071646,-795,0,1780724162,12794.826243349999,367.8820403100035,54183.3945552 2026-06-06,05:36:04.000,157,11071661,-795,0,1780724163,12794.657835599988,367.931384219999,54183.10808328 2026-06-06,05:36:05.000,157,11071612,-795,0,1780724164,12794.321020099997,367.97367900000245,54182.381422800005 2026-06-06,05:36:06.000,157,11071677,-795,0,1780724165,12794.11219449,367.9666298700031,54182.094950880004 2026-06-06,05:36:07.000,157,11071623,-795,0,1780724166,12793.795587919994,367.91023683000094,54181.65476232001 2026-06-06,05:36:08.000,157,11071673,-795,0,1780724167,12793.499190279988,367.7692542299992,54181.21457376 2026-06-06,05:36:09.000,157,11071628,-795,0,1780724168,12793.196056330002,367.74105771000177,54180.72547536001 2026-06-06,05:36:10.000,157,11071669,-795,0,1780724169,12792.967021789991,367.6071242399994,54180.222402720006 2026-06-06,05:36:11.000,157,11071628,-755,0,1780724170,12792.70430569999,367.5366329399985,54179.81016264001 2026-06-06,05:36:12.000,157,11071648,-795,0,1780724171,12792.58305211999,367.52958380999917,54179.53766496 2026-06-06,05:36:13.000,157,11071637,-795,0,1780724172,12792.320336029989,367.46614163999766,54179.18830896001 2026-06-06,05:36:14.000,157,11071657,-795,0,1780724173,12792.050883629992,367.3815520799981,54178.78305600001 2026-06-06,05:36:15.000,157,11071661,-795,0,1780724174,12791.58607823999,367.31810991000384,54177.83280768 2026-06-06,05:36:16.000,157,11071650,-795,0,1780724175,12791.700595509996,367.20532382999954,54178.05639552 2026-06-06,05:36:17.000,157,11071666,-795,0,1780724176,12791.60628716999,367.0784394900038,54177.77691072001 2026-06-06,05:36:18.000,157,11071670,-795,0,1780724177,12791.56586930999,366.90926037000463,54177.43454184 2026-06-06,05:36:19.000,157,11071681,-795,0,1780724178,12791.39072525,366.66254081999796,54177.07819872001 2026-06-06,05:36:20.000,157,11071630,-795,0,1780724179,12791.32336214999,366.2889369300028,54176.85461088 2026-06-06,05:36:21.000,157,11071608,-795,0,1780724180,12791.289680599999,365.97172608000255,54176.7567912 2026-06-06,05:36:22.000,157,11071654,-795,0,1780724181,12791.33009846,365.541729149998,54176.512242000004 2026-06-06,05:36:23.000,157,11071604,-795,0,1780724182,12791.357043699994,365.20337090999965,54176.30961552 2026-06-06,05:36:24.000,157,11071643,-795,0,1780724183,12791.276207979994,364.8650126700013,54176.01615648 2026-06-06,05:36:26.000,157,11071670,-795,0,1780724185,12791.255999049994,363.99092055000074,54175.75763304 2026-06-06,05:36:27.000,157,11071658,-795,0,1780724186,12791.154954399994,363.5256779699994,54175.6039164 2026-06-06,05:36:28.000,157,11071653,-795,0,1780724187,12791.195372259994,363.08863191000273,54175.638852 2026-06-06,05:36:29.000,157,11071663,-795,0,1780724188,12791.154954399994,362.7361754099984,54175.42923840001 2026-06-06,05:36:30.000,157,11071647,-795,0,1780724189,12791.208844879999,362.33437499999854,54175.387315680004 2026-06-06,05:36:31.000,157,11071632,-795,0,1780724190,12791.026964509998,361.9607711100034,54175.03795968 2026-06-06,05:36:32.000,157,11071612,-795,0,1780724191,12790.939392480002,361.70700243000465,54174.94014 2026-06-06,05:36:33.000,157,11071659,-795,0,1780724192,12790.764248419997,361.460282879998,54174.856294560006 2026-06-06,05:36:34.000,157,11071692,-795,0,1780724193,12790.737303180002,361.24880898000265,54174.57680976 2026-06-06,05:36:35.000,157,11071614,-795,0,1780724194,12790.589104359991,360.9456963900011,54174.499951440004 2026-06-06,05:36:36.000,157,11071612,-795,0,1780724195,12790.541950189996,360.7342224899985,54174.33924768 2026-06-06,05:36:37.000,157,11071654,-795,0,1780724196,12790.541950189996,360.5509451100006,54174.451041600005 2026-06-06,05:36:38.000,157,11071677,-795,0,1780724197,12790.44764184999,360.2619307799978,54174.52789992 2026-06-06,05:36:39.000,157,11071620,-795,0,1780724198,12790.299443029995,359.90242515000136,54174.40911888 2026-06-06,05:36:40.000,157,11071627,-795,0,1780724199,12790.299443029995,359.61341081999853,54174.3811704 2026-06-06,05:36:41.000,157,11071667,-795,0,1780724200,12790.37354244,359.3737403999985,54174.24841512 2026-06-06,05:36:42.000,157,11071640,-755,0,1780724201,12790.461114469996,359.23275780000404,54174.33924768 2026-06-06,05:36:43.000,157,11071672,-795,0,1780724202,12790.528477569991,359.00013651000336,54174.465015839996 2026-06-06,05:36:44.000,157,11071678,-795,0,1780724203,12790.568895429991,358.6335817500003,54174.63969384001 2026-06-06,05:36:45.000,157,11071670,-795,0,1780724204,12790.521741259996,358.2881743800026,54174.68161656001 2026-06-06,05:36:46.000,157,11071683,-795,0,1780724205,12790.43416923,358.0132583099985,54174.54886128 2026-06-06,05:36:47.000,157,11071623,-795,0,1780724206,12790.642994839996,357.618507029998,54174.74450064 2026-06-06,05:36:48.000,157,11071660,-795,0,1780724207,12790.885501999997,357.2519522700022,54174.81437184 2026-06-06,05:36:49.000,157,11071631,-795,0,1780724208,12791.101063919989,356.83605360000365,54175.023985440006 2026-06-06,05:36:50.000,157,11071673,-795,0,1780724209,12791.202108569989,356.39195841000037,54175.0100112 2026-06-06,05:36:51.000,157,11071665,-795,0,1780724210,12791.222317499989,355.88442105000286,54175.22661192 2026-06-06,05:36:52.000,157,11071663,-795,0,1780724211,12791.188635949999,355.36278542999935,54175.2545604 2026-06-06,05:36:53.000,157,11071675,-795,0,1780724212,12791.38398893999,354.88344458999927,54175.37334144 2026-06-06,05:36:54.000,157,11071661,-795,0,1780724213,12791.680386579996,354.49574243999814,54175.63186488 2026-06-06,05:36:55.000,157,11071662,-795,0,1780724214,12791.996993150002,354.16443332999916,54175.72968456 2026-06-06,05:36:56.000,157,11071642,-795,0,1780724215,12792.131719349993,353.7626329199993,54175.68776184001 2026-06-06,05:36:57.000,157,11071627,-795,0,1780724216,12792.327072339998,353.42427468000096,54175.96724664 2026-06-06,05:36:58.000,157,11071646,-795,0,1780724217,12792.576315809994,353.00132688000303,54176.225770080004 2026-06-06,05:36:59.000,157,11071660,-795,0,1780724218,12792.78514141999,352.5008386500049,54176.40743520001 2026-06-06,05:37:00.000,157,11071619,-795,0,1780724219,12792.798614039995,352.0426452000029,54176.40044808 2026-06-06,05:37:01.000,157,11071643,-795,0,1780724220,12792.66388783999,351.5774026200015,54176.463332160005 2026-06-06,05:37:02.000,157,11071671,-795,0,1780724221,12792.529161639999,351.3024865500047,54176.69390712001 2026-06-06,05:37:03.000,157,11071592,-795,0,1780724222,12792.347281269998,351.06281613000465,54176.73582984 2026-06-06,05:37:04.000,157,11071625,-795,0,1780724223,12792.151928279993,350.71740875999967,54176.69390712001 2026-06-06,05:37:05.000,157,11071647,-795,0,1780724224,12791.815112780001,350.47773833999963,54176.50525488001 2026-06-06,05:37:06.000,157,11071680,-795,0,1780724225,12791.478297279995,350.29446096000174,54176.49128064 2026-06-06,05:37:07.000,157,11071643,-795,0,1780724226,12791.181899639989,350.13233097000193,54176.65198440001 2026-06-06,05:37:08.000,157,11071652,-795,0,1780724227,12790.824875209997,349.89970968000125,54176.81967528001 2026-06-06,05:37:09.000,157,11071645,-715,0,1780724228,12790.20513468999,349.78692360000423,54176.54019048 2026-06-06,05:37:10.000,157,11071658,-795,0,1780724229,12789.800956089988,349.7305305600021,54176.58910032 2026-06-06,05:37:11.000,157,11071642,-795,0,1780724230,12789.363095939996,349.582498830001,54176.48429352001 2026-06-06,05:37:12.000,157,11071635,-795,0,1780724231,12788.743355419989,349.3992214500031,54176.26070568 2026-06-06,05:37:13.000,157,11071629,-795,0,1780724232,12788.197714310001,349.21594406999793,54176.12096328001 2026-06-06,05:37:14.000,157,11071648,-795,0,1780724233,12787.75311785,348.9833227800045,54176.21179584 2026-06-06,05:37:15.000,157,11071646,-795,0,1780724234,12787.227685669997,348.8916840899983,54175.988208 2026-06-06,05:37:16.000,157,11071632,-795,0,1780724235,12786.69551718,348.7577506200032,54175.43622552 2026-06-06,05:37:17.000,157,11071703,-795,0,1780724236,12786.40585584999,348.53922759000125,54175.59692928001 2026-06-06,05:37:18.000,157,11071665,-795,0,1780724237,12785.981468320002,348.40529411999887,54175.56199368 2026-06-06,05:37:19.000,157,11071646,-795,0,1780724238,12785.584026029996,348.2643115200044,54175.31744448 2026-06-06,05:37:20.000,157,11071701,-795,0,1780724239,12785.25394684,348.2572623899978,54175.10783088 2026-06-06,05:37:21.000,157,11071634,-795,0,1780724240,12784.856504549993,348.334802819998,54174.81437184 2026-06-06,05:37:22.000,157,11071678,-795,0,1780724241,12784.640942630002,348.34185195000464,54174.66065520001 2026-06-06,05:37:23.000,157,11071677,-635,0,1780724242,12784.29739082,348.35595021000336,54174.67462944 2026-06-06,05:37:24.000,157,11071676,-795,0,1780724243,12783.873003289998,348.334802819998,54174.5558484 2026-06-06,05:37:25.000,157,11071661,-795,0,1780724244,12783.576605649992,348.44053977000294,54174.36020904 2026-06-06,05:37:27.000,157,11071605,-795,0,1780724246,12782.640258559994,348.5603749799993,54174.00386592 2026-06-06,05:37:28.000,157,11071663,-795,0,1780724247,12782.121562690001,348.65201366999827,54173.80822656 2026-06-06,05:37:29.000,157,11071662,-795,0,1780724248,12781.67696623,348.68725932000234,54173.61957432 2026-06-06,05:37:30.000,157,11071677,-795,0,1780724249,12781.144797740002,348.7577506200032,54173.23528272 2026-06-06,05:37:31.000,157,11071690,-795,0,1780724250,12780.63283817999,348.9057823500043,54173.03265624001 2026-06-06,05:37:32.000,157,11071648,-795,0,1780724251,12780.120878619993,349.0256175600007,54173.018682 2026-06-06,05:37:33.000,157,11071659,-755,0,1780724252,12779.54155596,349.1525019000037,54172.71823584001 2026-06-06,05:37:34.000,157,11071692,-795,0,1780724253,12779.043069019994,349.3005336300048,54172.52958360001 2026-06-06,05:37:35.000,157,11071637,-795,0,1780724254,12778.38291064,349.3851231900044,54172.12433064001 2026-06-06,05:37:36.000,157,11071611,-795,0,1780724255,12777.783379049994,349.4838110100027,54171.87279432 2026-06-06,05:37:37.000,157,11071648,-795,0,1780724256,12776.907658749995,349.582498830001,54171.20901792001 2026-06-06,05:37:38.000,157,11071668,-795,0,1780724257,12776.375490259998,349.6318427400038,54171.20901792001 2026-06-06,05:37:39.000,157,11071682,-795,0,1780724258,12775.71533187999,349.75167795000016,54171.048314160005 2026-06-06,05:37:40.000,157,11071650,-795,0,1780724259,12775.055173499997,349.8433166399991,54170.82472632001 2026-06-06,05:37:41.000,157,11071666,-795,0,1780724260,12774.35459725999,350.0336431500036,54170.475370320004 2026-06-06,05:37:42.000,157,11071618,-795,0,1780724261,12773.566448990001,350.2239696600009,54169.972297680004 2026-06-06,05:37:43.000,157,11071580,-795,0,1780724262,12772.886081679993,350.45659095000156,54169.81159392 2026-06-06,05:37:44.000,157,11071655,-795,0,1780724263,12772.14508758,350.63986832999944,54169.48319928001 2026-06-06,05:37:45.000,157,11071683,-795,0,1780724264,12771.303048829992,350.8442931000027,54169.18974024 2026-06-06,05:37:46.000,157,11071704,-795,0,1780724265,12770.393646979988,351.01347222000186,54168.80544864 2026-06-06,05:37:47.000,157,11071674,-795,0,1780724266,12769.41688202999,351.2319952500038,54168.37923432 2026-06-06,05:37:48.000,157,11071645,-795,0,1780724267,12768.749987340001,351.3659287199989,54168.302376 2026-06-06,05:37:49.000,157,11071658,-795,0,1780724268,12768.008993239993,351.6478939200024,54168.03686544 2026-06-06,05:37:50.000,157,11071692,-795,0,1780724269,12767.28147175999,351.8875643400024,54167.63161248 2026-06-06,05:37:51.000,157,11071513,-795,0,1780724270,12766.607840759993,352.176578669998,54167.289243600004 2026-06-06,05:37:52.000,157,11071672,-795,0,1780724271,12765.718647839989,352.2823156200029,54167.05866864 2026-06-06,05:37:53.000,157,11071642,-795,0,1780724272,12764.78903706,352.50788778000424,54166.51367328001 2026-06-06,05:37:54.000,157,11071658,-795,0,1780724273,12763.893107830001,352.6488703799987,54166.19226576 2026-06-06,05:37:55.000,157,11071680,-795,0,1780724274,12762.950024429992,352.81804949999787,54165.849896880005 2026-06-06,05:37:56.000,157,11071648,-795,0,1780724275,12762.013677339994,352.8955899299981,54165.57739920001 2026-06-06,05:37:57.000,157,11071621,-795,0,1780724276,12760.821350469989,353.00132688000303,54164.82977736 2026-06-06,05:37:58.000,157,11071653,-795,0,1780724277,12760.01299327,353.07886731000326,54164.65509936 2026-06-06,05:37:59.000,157,11071617,-795,0,1780724278,12759.042964629996,353.2550955600018,54164.291769120005 2026-06-06,05:38:00.000,157,11071631,-795,0,1780724279,12758.167244329998,353.3396851200014,54163.85856768001 2026-06-06,05:38:01.000,157,11071621,-795,0,1780724280,12757.358887129994,353.41017642000224,54163.621005600005 2026-06-06,05:38:02.000,157,11071656,-795,0,1780724281,12756.590947789991,353.4172255500016,54163.0271004 2026-06-06,05:38:03.000,157,11071669,-795,0,1780724282,12755.769117969998,353.5652572800027,54162.76158984 2026-06-06,05:38:04.000,157,11071629,-795,0,1780724283,12754.96749707999,353.6780433599997,54162.614860320005 2026-06-06,05:38:05.000,157,11071641,-795,0,1780724284,12754.152403569991,353.81902596000145,54162.31441416 2026-06-06,05:38:06.000,157,11071660,-795,0,1780724285,12753.337310059993,353.9318120399985,54161.95807104 2026-06-06,05:38:07.000,157,11071642,-795,0,1780724286,12752.434644519999,354.0939420299983,54161.31525600001 2026-06-06,05:38:08.000,157,11071586,-795,0,1780724287,12751.808167689996,354.2913176700022,54161.34320448001 2026-06-06,05:38:09.000,157,11071629,-795,0,1780724288,12751.107591449989,354.50984070000413,54161.06371968 2026-06-06,05:38:10.000,157,11071635,-795,0,1780724289,12750.487850929996,354.7354128599982,54160.83314472001 2026-06-06,05:38:11.000,157,11071620,-795,0,1780724290,12749.699702659993,355.0455745799991,54160.46282736 2026-06-06,05:38:12.000,157,11071648,-795,0,1780724291,12749.09343475999,355.21475369999825,54160.23923952001 2026-06-06,05:38:13.000,157,11071675,-795,0,1780724292,12748.628629369989,355.41212934000214,54160.267188000005 2026-06-06,05:38:14.000,157,11071603,-795,0,1780724293,12748.082988260001,355.6165541099981,54160.01565168 2026-06-06,05:38:15.000,157,11071620,-795,0,1780724294,12747.544083459994,355.8632736600048,54159.743154 2026-06-06,05:38:16.000,157,11071673,-795,0,1780724295,12746.984969730001,356.0958949499982,54159.33091392001 2026-06-06,05:38:17.000,157,11071648,-795,0,1780724296,12746.446064929994,356.37786015000165,54159.10033896 2026-06-06,05:38:18.000,157,11071637,-795,0,1780724297,12746.196821459998,356.50474449000467,54159.0095064 2026-06-06,05:38:19.000,157,11071662,-795,0,1780724298,12745.860005959992,356.8008079499996,54159.023480640004 2026-06-06,05:38:20.000,157,11071656,-795,0,1780724299,12745.45582735999,356.9276922900026,54158.89771248001 2026-06-06,05:38:21.000,157,11071652,-795,0,1780724300,12744.950604109988,357.14621532000456,54158.70207312001 2026-06-06,05:38:22.000,157,11071678,-795,0,1780724301,12744.674415399997,357.2519522700022,54158.4505368 2026-06-06,05:38:23.000,157,11071575,-795,0,1780724302,12744.425171930001,357.5832613800012,54158.41560120001 2026-06-06,05:38:24.000,157,11071633,-795,0,1780724303,12744.23655524999,357.78768615000445,54158.26887168 2026-06-06,05:38:25.000,157,11071624,-795,0,1780724304,12744.007520709994,357.9780126600017,54158.24791032001 2026-06-06,05:38:26.000,157,11071711,-795,0,1780724305,12743.771749859989,358.06965135000064,54158.15009064001 2026-06-06,05:38:28.000,157,11071629,-795,0,1780724307,12743.360834949992,358.64063087999966,54157.9265028 2026-06-06,05:38:29.000,157,11071666,-795,0,1780724308,12743.14527303,359.0776769400036,54157.93348992 2026-06-06,05:38:30.000,157,11071642,-755,0,1780724309,12742.91623848999,359.2539051900021,54157.86361872001 2026-06-06,05:38:31.000,157,11071627,-795,0,1780724310,12742.640049779999,359.4019369200032,54157.77977328 2026-06-06,05:38:32.000,157,11071643,-715,0,1780724311,12742.431224169988,359.5006247400015,54157.52124984 2026-06-06,05:38:33.000,157,11071587,-675,0,1780724312,12742.350388450002,359.78963907000434,54157.50727560001 2026-06-06,05:38:34.000,157,11071686,-795,0,1780724313,12742.363861069993,359.95176906000415,54157.54919832 2026-06-06,05:38:35.000,157,11071598,-795,0,1780724314,12742.309970590002,360.07160427000053,54157.486314240006 2026-06-06,05:38:36.000,157,11071682,-795,0,1780724315,12742.269552730002,360.1914394800042,54157.40945592001 2026-06-06,05:38:37.000,157,11071653,-795,0,1780724316,12742.350388450002,360.5509451100006,54157.31163624001 2026-06-06,05:38:38.000,157,11071639,-795,0,1780724317,12742.417751549998,360.9456963900011,54157.16490672 2026-06-06,05:38:39.000,157,11071597,-795,0,1780724318,12742.512059889988,361.15012116000435,54157.199842320006 2026-06-06,05:38:40.000,157,11071639,-795,0,1780724319,12742.559214059998,361.2417598500033,54157.24176504001 2026-06-06,05:38:41.000,157,11071649,-795,0,1780724320,12742.700676569999,361.33339854000224,54157.30464912 2026-06-06,05:38:42.000,157,11071635,-795,0,1780724321,12742.83540276999,361.47438114000397,54157.297662000004 2026-06-06,05:38:43.000,157,11071674,-795,0,1780724322,12742.71414918999,361.69290416999866,54157.18586808 2026-06-06,05:38:44.000,157,11071642,-795,0,1780724323,12742.67373132999,361.90437807000126,54157.06708704 2026-06-06,05:38:45.000,157,11071654,-795,0,1780724324,12742.707412879994,362.0101150199989,54157.18586808 2026-06-06,05:38:46.000,157,11071671,-795,0,1780724325,12742.75456704999,362.07355719000043,54157.38150744 2026-06-06,05:38:47.000,157,11071650,-795,0,1780724326,12742.76130336,362.2920802200024,54157.33958472001 2026-06-06,05:38:48.000,157,11071608,-795,0,1780724327,12742.747830739994,362.52470151000307,54157.0880484 2026-06-06,05:38:49.000,157,11071588,-795,0,1780724328,12742.67373132999,362.7643719300031,54157.150932480006 2026-06-06,05:38:50.000,157,11071635,-795,0,1780724329,12742.545741439993,363.00404235000315,54157.20682944 2026-06-06,05:38:51.000,157,11071636,-795,0,1780724330,12742.309970590002,363.16617234000296,54157.24176504001 2026-06-06,05:38:52.000,157,11071621,-795,0,1780724331,12742.060727119991,363.31420407000405,54157.11599688 2026-06-06,05:38:53.000,157,11071620,-795,0,1780724332,12741.831692579995,363.4692849300045,54157.0880484 2026-06-06,05:38:54.000,157,11071629,-795,0,1780724333,12741.589185419994,363.75829926000006,54157.17189384001 2026-06-06,05:38:55.000,157,11071654,-795,0,1780724334,12741.198479439998,363.9979696800001,54157.0181772 2026-06-06,05:38:56.000,157,11071665,-795,0,1780724335,12740.861663939992,364.2235418400014,54156.87144768 2026-06-06,05:38:57.000,157,11071623,-795,0,1780724336,12740.47769426999,364.54780182000104,54156.66882120001 2026-06-06,05:38:58.000,157,11071654,-795,0,1780724337,12740.181296629999,364.89320918999874,54156.41728488 2026-06-06,05:38:59.000,157,11071656,-795,0,1780724338,12740.039834119998,365.10468309000134,54156.48715608 2026-06-06,05:39:00.000,157,11071667,-795,0,1780724339,12739.723227549992,365.2950095999986,54156.52209168001 2026-06-06,05:39:01.000,157,11071641,-795,0,1780724340,12739.37967573999,365.5064835000012,54156.43125912001 2026-06-06,05:39:02.000,157,11071646,-795,0,1780724341,12739.18432275,365.6827117499997,54156.38234928001 2026-06-06,05:39:03.000,157,11071671,-795,0,1780724342,12738.813825699988,365.795497830004,54156.1797228 2026-06-06,05:39:04.000,157,11071636,-795,0,1780724343,12738.530900680002,366.0492665100028,54156.11683872001 2026-06-06,05:39:05.000,157,11071638,-795,0,1780724344,12738.2075578,366.33828083999833,54156.18670992001 2026-06-06,05:39:06.000,157,11071614,-795,0,1780724345,12737.843797059999,366.5356564800022,54156.06094176 2026-06-06,05:39:07.000,157,11071653,-795,0,1780724346,12737.378991669997,366.67663908000395,54155.837353920004 2026-06-06,05:39:08.000,157,11071634,-795,0,1780724347,12736.94113151999,366.77532690000226,54155.73254712001 2026-06-06,05:39:09.000,157,11071643,-795,0,1780724348,12736.691888049994,366.8881129799993,54155.97010920001 2026-06-06,05:39:10.000,157,11071686,-795,0,1780724349,12736.341599929998,367.10663601000124,54155.98408344 2026-06-06,05:39:11.000,157,11071626,-795,0,1780724350,12736.038465979997,367.45204337999894,54155.809405440006 2026-06-06,05:39:12.000,157,11071586,-795,0,1780724351,12735.78922251,367.7058120599977,54155.59979184 2026-06-06,05:39:13.000,157,11071667,-795,0,1780724352,12735.331153429994,367.86089291999815,54155.60677896 2026-06-06,05:39:14.000,157,11071668,-795,0,1780724353,12734.832666490001,367.8961385700022,54155.36921688 2026-06-06,05:39:15.000,157,11071642,-795,0,1780724354,12734.293761689994,367.9031877000016,54155.166590400004 2026-06-06,05:39:16.000,157,11071667,-795,0,1780724355,12733.916528330003,368.12171073000354,54155.29235856 2026-06-06,05:39:17.000,157,11071657,-795,0,1780724356,12733.478668179996,368.389577670001,54155.138641920006 2026-06-06,05:39:18.000,157,11071642,-795,0,1780724357,12733.013862789994,368.65039547999913,54154.76133744 2026-06-06,05:39:19.000,157,11071616,-795,0,1780724358,12732.858927659989,368.8195745999983,54154.684479120006 2026-06-06,05:39:20.000,157,11071628,-795,0,1780724359,12732.589475259992,368.9464589400013,54154.6425564 2026-06-06,05:39:21.000,157,11071667,-755,0,1780724360,12732.380649649996,369.0451467599996,54154.67050488 2026-06-06,05:39:22.000,157,11071634,-795,0,1780724361,12732.117933559995,369.2989154399984,54154.78928592 2026-06-06,05:39:23.000,157,11071646,-795,0,1780724362,12731.740700199989,369.5738315100025,54154.78928592 2026-06-06,05:39:24.000,157,11071614,-795,0,1780724363,12731.464511489998,369.86284583999804,54154.69146624 2026-06-06,05:39:25.000,157,11071616,-795,0,1780724364,12731.275894810002,370.0672706100013,54154.69845336 2026-06-06,05:39:26.000,157,11071654,-795,0,1780724365,12731.060332889996,370.1941549500043,54154.7473632 2026-06-06,05:39:27.000,157,11071550,-795,0,1780724366,12730.70330845999,370.3562849400041,54154.81024728 2026-06-06,05:39:29.000,157,11071611,-795,0,1780724368,12730.251975689993,370.82857665000483,54154.516788240006 2026-06-06,05:39:30.000,157,11071638,-795,0,1780724369,12730.231766759993,370.96251011999993,54154.7473632 2026-06-06,05:39:31.000,157,11071661,-795,0,1780724370,12730.137458420002,370.9202153400038,54154.782298800004 2026-06-06,05:39:32.000,157,11071624,-755,0,1780724371,12729.955578050001,370.997755770004,54154.7124276 2026-06-06,05:39:33.000,157,11071658,-795,0,1780724372,12729.901687569996,371.1951314100006,54154.82422152001 2026-06-06,05:39:34.000,157,11071637,-795,0,1780724373,12729.787170299991,371.33611401000235,54154.82422152001 2026-06-06,05:39:35.000,157,11071619,-795,0,1780724374,12729.881478639996,371.3784087899985,54154.949989680004 2026-06-06,05:39:36.000,157,11071619,-795,0,1780724375,12729.874742330001,371.5052931300015,54154.99191240001 2026-06-06,05:39:37.000,157,11071627,-795,0,1780724376,12729.83432447,371.64627573000325,54155.0967192 2026-06-06,05:39:38.000,157,11071646,-795,0,1780724377,12729.719807199996,371.8154548500024,54155.00588664 2026-06-06,05:39:39.000,157,11071668,-795,0,1780724378,12729.53119052,371.95643745000416,54154.949989680004 2026-06-06,05:39:40.000,157,11071659,-795,0,1780724379,12729.335837529994,372.04102701000375,54155.306332800006 2026-06-06,05:39:41.000,157,11071669,-795,0,1780724380,12728.945131549997,372.12561657000333,54155.46703656001 2026-06-06,05:39:42.000,157,11071649,-795,0,1780724381,12728.5746345,372.344139599998,54155.52992064 2026-06-06,05:39:43.000,157,11071628,-795,0,1780724382,12728.26476423999,372.5556135000006,54155.59979184 2026-06-06,05:39:44.000,157,11071655,-795,0,1780724383,12727.766277299997,372.73184174999915,54155.44607520001 2026-06-06,05:39:45.000,157,11071614,-795,0,1780724384,12727.341889769996,372.95741391000047,54155.46004944 2026-06-06,05:39:46.000,157,11071651,-795,0,1780724385,12726.809721279998,373.19003520000115,54155.71158576001 2026-06-06,05:39:47.000,157,11071670,-635,0,1780724386,12726.270816479991,373.3803617099984,54155.53690776 2026-06-06,05:39:48.000,157,11071681,-795,0,1780724387,12725.87337419,373.5565899600042,54155.75350848 2026-06-06,05:39:49.000,157,11071563,-795,0,1780724388,12725.226688429997,373.6552777800025,54155.55786912 2026-06-06,05:39:50.000,157,11071639,-795,0,1780724389,12724.78882827999,373.8244569000017,54155.71857288 2026-06-06,05:39:51.000,157,11071627,-755,0,1780724390,12724.337495509993,373.9724886300028,54155.80241832001 2026-06-06,05:39:52.000,157,11071693,-795,0,1780724391,12723.771645469991,374.0711764500011,54155.74652136 2026-06-06,05:39:53.000,157,11071662,-795,0,1780724392,12723.239476979994,374.19101166000473,54155.66267592001 2026-06-06,05:39:54.000,157,11071638,-795,0,1780724393,12722.666890629996,374.35314165000455,54155.5858176 2026-06-06,05:39:55.000,157,11071647,-795,0,1780724394,12722.10777689999,374.56461554999987,54155.522933520006 2026-06-06,05:39:56.000,157,11071612,-795,0,1780724395,12721.562135790002,374.7690403200031,54155.5858176 2026-06-06,05:39:57.000,157,11071654,-755,0,1780724396,12721.05017622999,374.84658075000334,54155.67665016 2026-06-06,05:39:58.000,157,11071669,-795,0,1780724397,12720.416963089992,374.95936683000036,54155.56485624001 2026-06-06,05:39:59.000,157,11071607,-795,0,1780724398,12719.77701364,375.2201846399985,54155.11069344001 2026-06-06,05:40:00.000,157,11071580,-795,0,1780724399,12719.494088619998,375.45280592999916,54155.306332800006 2026-06-06,05:40:01.000,157,11071600,-795,0,1780724400,12718.948447509996,375.6078867899996,54155.19453888 2026-06-06,05:40:02.000,157,11071638,-795,0,1780724401,12718.281552819994,375.68542721999984,54155.0967192 2026-06-06,05:40:03.000,157,11071582,-795,0,1780724402,12717.742648020001,375.72772200000327,54155.25742296001 2026-06-06,05:40:04.000,157,11071627,-795,0,1780724403,12717.27784263,375.8687045999977,54155.25043584 2026-06-06,05:40:05.000,157,11071651,-795,0,1780724404,12716.819773549993,376.07312937000097,54155.117680560004 2026-06-06,05:40:06.000,157,11071653,-795,0,1780724405,12716.287605059995,376.2493576199995,54155.026848 2026-06-06,05:40:07.000,157,11071408,-795,0,1780724406,12715.896899079999,376.30575066000165,54154.970951040006 2026-06-06,05:40:08.000,157,11071673,-795,0,1780724407,12715.512929409997,376.42558586999803,54154.92204120001 2026-06-06,05:40:09.000,157,11071637,-795,0,1780724408,12715.108750809995,376.5947649900045,54154.565698080005 2026-06-06,05:40:10.000,157,11071646,-795,0,1780724409,12715.00096985,376.7075510700015,54154.7124276 2026-06-06,05:40:11.000,157,11071653,-795,0,1780724410,12714.866243649994,376.94722149000154,54154.831208640004 2026-06-06,05:40:12.000,157,11071641,-795,0,1780724411,12714.677626969999,377.102302350002,54154.92204120001 2026-06-06,05:40:13.000,157,11071589,-755,0,1780724412,12714.462065049993,377.25738321000244,54154.78928592 2026-06-06,05:40:14.000,157,11071672,-795,0,1780724413,12714.293657299997,377.3913166800048,54154.48185264 2026-06-06,05:40:15.000,157,11071544,-795,0,1780724414,12714.286920990002,377.56754493000335,54154.75435032001 2026-06-06,05:40:16.000,157,11071655,-795,0,1780724415,12714.206085270001,377.6380362300042,54154.70544048001 2026-06-06,05:40:17.000,157,11071575,-795,0,1780724416,12714.158931099992,377.6944292699991,54154.52377536 2026-06-06,05:40:18.000,157,11071674,-795,0,1780724417,12714.246503130002,377.8354118700008,54154.67749200001 2026-06-06,05:40:19.000,157,11071592,-795,0,1780724418,12714.165667410001,377.92705055999977,54154.41896856001 2026-06-06,05:40:20.000,157,11071659,-795,0,1780724419,12714.226294200002,378.0327875100047,54154.67050488 2026-06-06,05:40:21.000,157,11071618,-795,0,1780724420,12714.226294200002,378.1808192399985,54154.7124276 2026-06-06,05:40:22.000,157,11071616,-795,0,1780724421,12714.226294200002,378.46983357000136,54154.71941472 2026-06-06,05:40:23.000,157,11071558,-795,0,1780724422,12714.179140029992,378.7236022500001,54154.71941472 2026-06-06,05:40:24.000,157,11071644,-795,0,1780724423,12714.105040620001,378.9703217999995,54154.614607920004 2026-06-06,05:40:25.000,157,11071548,-795,0,1780724424,12714.105040620001,379.30868003999785,54154.684479120006 2026-06-06,05:40:26.000,157,11071644,-795,0,1780724425,12714.192612649997,379.5553995900045,54154.81024728 2026-06-06,05:40:27.000,157,11071638,-795,0,1780724426,12714.340811469992,379.83031566000136,54154.96396392001 2026-06-06,05:40:28.000,157,11071661,-795,0,1780724427,12714.354284089997,380.04178956000396,54154.998899520004 2026-06-06,05:40:30.000,157,11071610,-795,0,1780724429,12714.286920990002,380.66916212999786,54155.19453888 2026-06-06,05:40:31.000,157,11071625,-795,0,1780724430,12714.300393609992,380.9722747199994,54155.36222976 2026-06-06,05:40:32.000,157,11071663,-795,0,1780724431,12714.179140029992,381.2824364400003,54155.39017824 2026-06-06,05:40:33.000,157,11071639,-795,0,1780724432,12714.057886449991,381.5996472900006,54155.29934568001 2026-06-06,05:40:34.000,157,11071647,-795,0,1780724433,12714.0242049,381.8252194500019,54155.38319112 2026-06-06,05:40:35.000,157,11071637,-795,0,1780724434,12713.89621500999,382.1494794300015,54155.48799792 2026-06-06,05:40:36.000,157,11071617,-795,0,1780724435,12713.849060839995,382.4314446299977,54155.739534240005 2026-06-06,05:40:37.000,157,11071654,-795,0,1780724436,12713.69412570999,382.65701678999903,54155.75350848 2026-06-06,05:40:38.000,157,11071659,-795,0,1780724437,12713.599817369999,382.8966872099991,54155.73254712001 2026-06-06,05:40:39.000,157,11071607,-795,0,1780724438,12713.431409619989,383.15045588999783,54155.50895928 2026-06-06,05:40:40.000,157,11071634,-795,0,1780724439,12713.236056629998,383.46061760999874,54155.32030704 2026-06-06,05:40:41.000,157,11071585,-795,0,1780724440,12713.236056629998,383.7425828100022,54155.42511384001 2026-06-06,05:40:42.000,157,11071594,-795,0,1780724441,12713.263001869993,384.1161867000046,54155.49498504001 2026-06-06,05:40:43.000,157,11071658,-795,0,1780724442,12713.222584009993,384.348807989998,54155.50895928 2026-06-06,05:40:44.000,157,11071641,-795,0,1780724443,12713.188902460002,384.6448714500002,54155.57883048 2026-06-06,05:40:45.000,157,11071619,-795,0,1780724444,12713.182166149993,384.9127383899977,54155.52992064 2026-06-06,05:40:46.000,157,11071626,-795,0,1780724445,12713.081121499992,385.1524088099977,54155.355242640006 2026-06-06,05:40:47.000,157,11071638,-795,0,1780724446,12713.054176259997,385.2088018499999,54155.42511384001 2026-06-06,05:40:48.000,157,11071649,-795,0,1780724447,12713.081121499992,385.3850300999984,54155.36921688 2026-06-06,05:40:49.000,157,11071616,-795,0,1780724448,12713.101330429992,385.52601270000014,54155.32030704 2026-06-06,05:40:50.000,157,11071661,-795,0,1780724449,12713.215847699998,385.6951918199993,54155.334281280004 2026-06-06,05:40:51.000,157,11071678,-795,0,1780724450,12713.316892349998,385.7938796400049,54155.26441008 2026-06-06,05:40:52.000,157,11071634,-795,0,1780724451,12713.505509029994,385.89961659000255,54155.50895928 2026-06-06,05:40:53.000,157,11071620,-795,0,1780724452,12713.512245339989,385.89961659000255,54155.59280472001 2026-06-06,05:40:54.000,157,11071601,-795,0,1780724453,12713.417936999998,385.8784692000045,54155.620753200004 2026-06-06,05:40:55.000,157,11071602,-795,0,1780724454,12713.229320320002,385.9701078900034,54155.43210096 2026-06-06,05:40:56.000,157,11071585,-795,0,1780724455,12713.135011979997,386.06174658000236,54155.27838432001 2026-06-06,05:40:57.000,157,11071577,-795,0,1780724456,12713.202375079993,386.1533852700013,54155.522933520006 2026-06-06,05:40:58.000,157,11071666,-795,0,1780724457,12713.094594119997,386.1392870100026,54155.52992064 2026-06-06,05:40:59.000,157,11071617,-795,0,1780724458,12712.892504819996,386.1040413599985,54155.39716536001 2026-06-06,05:41:00.000,157,11071572,-795,0,1780724459,12712.63652503999,386.1040413599985,54155.355242640006 2026-06-06,05:41:01.000,157,11071641,-795,0,1780724460,12712.64326135,386.1886309199981,54155.48799792 2026-06-06,05:41:02.000,157,11071643,-795,0,1780724461,12712.629788729995,386.4212522099988,54155.54389488001 2026-06-06,05:41:03.000,157,11071596,-795,0,1780724462,12712.66347028,386.47764525000093,54155.522933520006 2026-06-06,05:41:04.000,157,11071630,-755,0,1780724463,12712.68367921,386.59043132999795,54155.46703656001 2026-06-06,05:41:05.000,157,11071626,-795,0,1780724464,12712.730833379996,386.73846305999905,54155.31331992 2026-06-06,05:41:06.000,157,11071616,-795,0,1780724465,12712.744306,386.82305261999863,54155.32030704 2026-06-06,05:41:07.000,157,11071627,-795,0,1780724466,12712.771251239996,386.9076421799982,54155.49498504001 2026-06-06,05:41:08.000,157,11071628,-795,0,1780724467,12712.751042309996,387.03452652000124,54155.59280472001 2026-06-06,05:41:09.000,157,11071625,-795,0,1780724468,12712.60284349,387.18255825000233,54155.62774032 2026-06-06,05:41:10.000,157,11071634,-795,0,1780724469,12712.488326219995,387.3517373700015,54155.571843360005 2026-06-06,05:41:11.000,157,11071584,-795,0,1780724470,12712.42096312,387.4856708400039,54155.71158576001 2026-06-06,05:41:12.000,157,11071618,-795,0,1780724471,12712.225610129994,387.5350147499994,54155.73254712001 2026-06-06,05:41:13.000,157,11071644,-795,0,1780724472,12712.030257140003,387.5632112700041,54155.77446984 2026-06-06,05:41:14.000,157,11071614,-795,0,1780724473,12711.828167840002,387.66894822000177,54155.788444080004 2026-06-06,05:41:15.000,157,11071651,-795,0,1780724474,12711.48461603,387.87337298999773,54155.62774032 2026-06-06,05:41:16.000,157,11071645,-795,0,1780724475,12711.32294459,388.0355029800048,54155.76049560001 2026-06-06,05:41:17.000,157,11071652,-795,0,1780724476,12711.208427319994,388.1059942799984,54155.77446984 2026-06-06,05:41:18.000,157,11071677,-795,0,1780724477,12711.13432790999,388.0918960199997,54155.87927664001 2026-06-06,05:41:19.000,157,11071596,-795,0,1780724478,12711.013074329989,388.0918960199997,54155.83036680001 2026-06-06,05:41:20.000,157,11071637,-795,0,1780724479,12710.871611819988,388.27517340000486,54155.54389488001 2026-06-06,05:41:21.000,157,11071536,-795,0,1780724480,12711.053492189989,388.60648251000384,54155.76748272 2026-06-06,05:41:22.000,157,11071653,-795,0,1780724481,12711.060228499999,388.9377916200028,54155.858315280006 2026-06-06,05:41:23.000,157,11071669,-795,0,1780724482,12711.060228499999,389.23385507999774,54156.1098516 2026-06-06,05:41:24.000,157,11071619,-795,0,1780724483,12710.986129089993,389.52286941000057,54156.242606880005 2026-06-06,05:41:25.000,157,11071621,-795,0,1780724484,12710.871611819988,389.72024505000445,54156.30549096001 2026-06-06,05:41:26.000,157,11071633,-795,0,1780724485,12710.837930269998,389.81893287000275,54156.37536216 2026-06-06,05:41:27.000,157,11071648,-795,0,1780724486,12710.986129089993,389.8894241700036,54156.54305304 2026-06-06,05:41:28.000,157,11071629,-795,0,1780724487,12711.046755879994,390.11499632999767,54156.68978256001 2026-06-06,05:41:29.000,157,11071612,-795,0,1780724488,12711.100646359999,390.37581414000306,54156.815550720006 2026-06-06,05:41:30.000,157,11071641,-795,0,1780724489,12710.844666579993,390.6366319500012,54156.794589360004 2026-06-06,05:41:31.000,157,11071664,-795,0,1780724490,12710.757094549997,390.9608919300008,54156.97625448001 2026-06-06,05:41:32.000,157,11071647,-795,0,1780724491,12710.743621929993,391.2287588699983,54157.45836576001 2026-06-06,05:41:33.000,157,11071640,-795,0,1780724492,12710.521323699992,391.47547841999767,54157.59810816 2026-06-06,05:41:34.000,157,11071627,-795,0,1780724493,12710.33944332999,391.7644927500005,54157.61906952 2026-06-06,05:41:35.000,157,11071553,-795,0,1780724494,12710.26534392,392.0535070800033,54157.800734640005 2026-06-06,05:41:36.000,157,11071599,-795,0,1780724495,12710.23839867999,392.26498097999865,54158.02432248 2026-06-06,05:41:37.000,157,11071634,-795,0,1780724496,12710.21818974999,392.4482583600038,54158.32476864001 2026-06-06,05:41:38.000,157,11071660,-795,0,1780724497,12710.21818974999,392.6667813899985,54158.471498160005 2026-06-06,05:41:39.000,157,11071624,-795,0,1780724498,12710.02283676,392.88530442000047,54158.32476864001 2026-06-06,05:41:40.000,157,11071591,-795,0,1780724499,12710.10367248,393.16726962000394,54158.58329208001 2026-06-06,05:41:41.000,157,11071624,-795,0,1780724500,12710.26534392,393.46333307999885,54159.023480640004 2026-06-06,05:41:42.000,157,11071615,-795,0,1780724501,12710.359652259991,393.79464218999783,54159.35187528001 2026-06-06,05:41:43.000,157,11071601,-795,0,1780724502,12710.453960599996,394.2105408600037,54159.55450176 2026-06-06,05:41:44.000,157,11071684,-795,0,1780724503,12710.696467759997,394.56299736000074,54159.764115360005 2026-06-06,05:41:45.000,157,11071665,-795,0,1780724504,12711.046755879994,394.87315908000164,54159.861935040004 2026-06-06,05:41:46.000,157,11071633,-795,0,1780724505,12711.558715439991,395.15512427999784,54160.148406960005 2026-06-06,05:41:47.000,157,11071636,-795,0,1780724506,12711.976366659997,395.5851212100024,54160.67942808 2026-06-06,05:41:48.000,157,11071656,-795,0,1780724507,12712.340127399999,396.0433146600044,54160.99384848 2026-06-06,05:41:49.000,157,11071639,-795,0,1780724508,12712.690415519995,396.56495028000063,54161.24538480001 2026-06-06,05:41:50.000,157,11071629,-755,0,1780724509,12713.040703639992,397.16412633000436,54161.25237192 2026-06-06,05:41:51.000,157,11071570,-795,0,1780724510,12713.505509029994,397.6223197799991,54161.76941880001 2026-06-06,05:41:52.000,157,11071552,-795,0,1780724511,12713.92316025,397.9959236700015,54162.2585172 2026-06-06,05:41:53.000,157,11071621,-795,0,1780724512,12714.253239439997,398.3272327800005,54162.69171864 2026-06-06,05:41:54.000,157,11071651,-795,0,1780724513,12714.549637079988,398.82772100999864,54163.0271004 2026-06-06,05:41:55.000,157,11071664,-795,0,1780724514,12714.724781139994,399.2788653300013,54163.43934048 2026-06-06,05:41:56.000,157,11071621,-795,0,1780724515,12714.91339781999,399.6172235699996,54163.7258124 2026-06-06,05:41:57.000,157,11071628,-795,0,1780724516,12715.06159664,400.0119748500001,54164.221897920004 2026-06-06,05:41:58.000,157,11071650,-795,0,1780724517,12715.16264129,400.5054139499989,54164.5642668 2026-06-06,05:41:59.000,157,11071568,-755,0,1780724518,12715.13569604999,400.9283617500041,54164.7040092 2026-06-06,05:42:00.000,157,11071623,-795,0,1780724519,12715.128959739995,401.3442604200027,54164.8786872 2026-06-06,05:42:01.000,157,11071575,-795,0,1780724520,12715.189586529996,401.7319625700038,54165.25599168 2026-06-06,05:42:02.000,157,11071638,-795,0,1780724521,12715.297367489991,402.1972051499979,54165.49355376 2026-06-06,05:42:03.000,157,11071632,-795,0,1780724522,12715.337785349991,402.6060546900044,54165.898806720004 2026-06-06,05:42:04.000,157,11071652,-795,0,1780724523,12715.378203209992,402.9444129300027,54166.16431728 2026-06-06,05:42:05.000,157,11071596,-795,0,1780724524,12715.405148450001,403.2968694299998,54166.41585360001 2026-06-06,05:42:06.000,157,11071641,-795,0,1780724525,12715.526402030002,403.6845715800009,54166.8350808 2026-06-06,05:42:07.000,157,11071618,-795,0,1780724526,12715.432093689997,404.15686329000164,54167.05866864 2026-06-06,05:42:08.000,157,11071639,-795,0,1780724527,12715.230004389996,404.6432532600011,54167.28225648001 2026-06-06,05:42:09.000,157,11071647,-795,0,1780724528,12714.81908948,405.0802993199977,54167.359114800005 2026-06-06,05:42:10.000,157,11071620,-795,0,1780724529,12714.556373389998,405.2776749600016,54167.48488296 2026-06-06,05:42:11.000,157,11071624,-795,0,1780724530,12714.334075159997,405.33406800000375,54167.87616168 2026-06-06,05:42:12.000,157,11071631,-795,0,1780724531,12714.138722169992,405.3622645200012,54168.30936312001 2026-06-06,05:42:13.000,157,11071656,-795,0,1780724532,12713.889478699995,405.5455418999991,54168.49801536 2026-06-06,05:42:14.000,157,11071631,-795,0,1780724533,12713.68065309,405.7499666700023,54168.62378352001 2026-06-06,05:42:15.000,157,11071596,-795,0,1780724534,12713.478563789999,405.96144056999765,54168.51897672 2026-06-06,05:42:16.000,157,11071572,-795,0,1780724535,12713.478563789999,405.982587960003,54168.91025544001 2026-06-06,05:42:17.000,157,11071631,-795,0,1780724536,12713.539190579999,405.982587960003,54169.04999784 2026-06-06,05:42:18.000,157,11071642,-795,0,1780724537,12713.63349891999,405.89094927000406,54169.25961144 2026-06-06,05:42:19.000,157,11071675,-795,0,1780724538,12713.599817369999,405.9543914399983,54169.27358568001 2026-06-06,05:42:20.000,157,11071627,-795,0,1780724539,12713.53245426999,406.06012839000323,54169.24563720001 2026-06-06,05:42:21.000,157,11071663,-795,0,1780724540,12713.59308105999,406.2645531599992,54169.56704472 2026-06-06,05:42:22.000,157,11071649,-795,0,1780724541,12713.65370784999,406.50422357999923,54169.755696960005 2026-06-06,05:42:23.000,157,11071579,-795,0,1780724542,12713.748016189995,406.7650413900046,54169.90242648 2026-06-06,05:42:24.000,157,11071601,-795,0,1780724543,12713.889478699995,406.8355326899982,54169.98627192001 2026-06-06,05:42:25.000,157,11071642,-795,0,1780724544,12713.997259659991,407.0470065900008,54170.049156 2026-06-06,05:42:26.000,157,11071657,-795,0,1780724545,12714.300393609992,407.23733309999807,54170.20287264001 2026-06-06,05:42:27.000,157,11071636,-795,0,1780724546,12714.623736489993,407.44880700000067,54170.45440896 2026-06-06,05:42:28.000,157,11071638,-795,0,1780724547,12714.8999252,407.6109369900005,54170.71991952 2026-06-06,05:42:29.000,157,11071622,-795,0,1780724548,12715.02117878,407.97749175000354,54170.90158464001 2026-06-06,05:42:30.000,157,11071662,-795,0,1780724549,12715.128959739995,408.32289912000124,54170.89459752 2026-06-06,05:42:31.000,157,11071635,-795,0,1780724550,12715.22326808,408.5907660599987,54171.15312096 2026-06-06,05:42:32.000,157,11071616,-795,0,1780724551,12715.438829999992,408.91502603999834,54171.37670880001 2026-06-06,05:42:33.000,157,11071630,-795,0,1780724552,12715.809327049988,409.2181386299999,54171.95663976001 2026-06-06,05:42:34.000,157,11071636,-795,0,1780724553,12716.09898838,409.54944773999887,54172.29202152001 2026-06-06,05:42:35.000,157,11071668,-795,0,1780724554,12716.33475922999,409.9723955400041,54172.3549056 2026-06-06,05:42:36.000,157,11071659,-795,0,1780724555,12716.698519969992,410.27550812999834,54172.68330024 2026-06-06,05:42:37.000,157,11071656,-795,0,1780724556,12716.947763439988,410.7055050600029,54173.011694880006 2026-06-06,05:42:38.000,157,11071625,-795,0,1780724557,12717.163325359994,411.04386330000125,54173.2632312 2026-06-06,05:42:39.000,157,11071586,-795,0,1780724558,12717.304787869994,411.3258285000047,54173.493806160004 2026-06-06,05:42:40.000,157,11071668,-795,0,1780724559,12717.47319561999,411.61484283000027,54173.493806160004 2026-06-06,05:42:41.000,157,11071632,-795,0,1780724560,12717.62139444,411.9179554200018,54173.87111064001 2026-06-06,05:42:42.000,157,11071617,-795,0,1780724561,12717.850428979997,412.199920619998,54174.15758256001 2026-06-06,05:42:43.000,157,11071633,-795,0,1780724562,12718.039045659993,412.5805736399998,54174.451041600005 2026-06-06,05:42:44.000,157,11071619,-795,0,1780724563,12718.173771859998,412.9330301400041,54174.63969384001 2026-06-06,05:42:45.000,157,11071644,-795,0,1780724564,12718.416279019999,413.35597794000205,54174.96110136 2026-06-06,05:42:46.000,157,11071662,-795,0,1780724565,12718.685731419995,413.6802379200017,54175.22661192 2026-06-06,05:42:47.000,157,11071558,-795,0,1780724566,12718.874348099991,414.0397435499981,54175.34539296 2026-06-06,05:42:48.000,157,11071554,-795,0,1780724567,12719.110118949997,414.27941396999813,54175.73667168001 2026-06-06,05:42:49.000,157,11071665,-795,0,1780724568,12719.258317769993,414.5120352599988,54176.079040560006 2026-06-06,05:42:50.000,157,11071611,-795,0,1780724569,12719.285263010002,414.71646003000205,54176.13493752 2026-06-06,05:42:51.000,157,11071648,-795,0,1780724570,12719.339153489993,414.96317958000145,54176.49128064 2026-06-06,05:42:52.000,157,11071601,-795,0,1780724571,12719.487352309989,415.22399738999957,54176.91050784001 2026-06-06,05:42:53.000,157,11071619,-795,0,1780724572,12719.541242789994,415.5271099800011,54177.16903128 2026-06-06,05:42:54.000,157,11071585,-795,0,1780724573,12719.615342199999,415.83022257000266,54177.40659336 2026-06-06,05:42:55.000,157,11071558,-795,0,1780724574,12719.568188029989,416.21087559000443,54177.56031000001 2026-06-06,05:42:56.000,157,11071646,-795,0,1780724575,12719.568188029989,416.47169340000255,54177.637168320005 2026-06-06,05:42:57.000,157,11071589,-795,0,1780724576,12719.71638685,416.88054294000176,54178.042421280006 2026-06-06,05:42:58.000,157,11071638,-795,0,1780724577,12719.95889401,417.21185205000074,54178.44767424001 2026-06-06,05:42:59.000,157,11071640,-795,0,1780724578,12720.147510689996,417.4938172500042,54178.70619768001 2026-06-06,05:43:00.000,157,11071572,-795,0,1780724579,12720.282236890002,417.7616841900017,54178.90183704001 2026-06-06,05:43:01.000,157,11071678,-795,0,1780724580,12720.497798809993,417.96610895999765,54179.23023168 2026-06-06,05:43:02.000,157,11071619,-795,0,1780724581,12720.787460139989,418.3467619799994,54179.719330080006 2026-06-06,05:43:03.000,157,11071571,-795,0,1780724582,12720.92892264999,418.84725021000486,54179.90798232001 2026-06-06,05:43:04.000,157,11071593,-795,0,1780724583,12721.164693499995,419.3195419199983,54180.12458304001 2026-06-06,05:43:05.000,157,11071606,-795,0,1780724584,12721.333101249991,419.6649492900033,54180.34118376001 2026-06-06,05:43:06.000,157,11071615,-795,0,1780724585,12721.669916749997,419.9398653600001,54180.57175872 2026-06-06,05:43:07.000,157,11071589,-795,0,1780724586,12722.161667379994,420.250027080001,54181.06085712001 2026-06-06,05:43:08.000,157,11071609,-795,0,1780724587,12722.613000149991,420.53904141000385,54181.43816160001 2026-06-06,05:43:09.000,157,11071651,-795,0,1780724588,12723.044123989988,420.86330139000347,54181.73162064001 2026-06-06,05:43:10.000,157,11071648,-795,0,1780724589,12723.48872044999,421.25805267000396,54181.88533728 2026-06-06,05:43:11.000,157,11071628,-795,0,1780724590,12723.906371669997,421.49067396000464,54182.36046144 2026-06-06,05:43:12.000,157,11071527,-795,0,1780724591,12724.283605029988,421.77263916000084,54182.77968864001 2026-06-06,05:43:13.000,157,11071605,-795,0,1780724592,12724.65410208,422.1885378299994,54182.98930224 2026-06-06,05:43:14.000,157,11071599,-795,0,1780724593,12725.240161050002,422.5621417200018,54183.674040000005 2026-06-06,05:43:15.000,157,11071630,-795,0,1780724594,12725.583712859989,422.9145982199989,54184.058331600005 2026-06-06,05:43:16.000,157,11071669,-795,0,1780724595,12726.129353969991,423.3234477599981,54184.48454592001 2026-06-06,05:43:17.000,157,11071630,-795,0,1780724596,12726.661522459988,423.7322973000046,54184.610314080004 2026-06-06,05:43:18.000,157,11071695,-795,0,1780724597,12727.523770139996,424.1552451000025,54185.44178136001 2026-06-06,05:43:19.000,157,11071577,-795,0,1780724598,12728.24455530999,424.49360334000085,54185.854021440005 2026-06-06,05:43:20.000,157,11071655,-795,0,1780724599,12728.978813100002,424.8742563600026,54186.25228728 2026-06-06,05:43:21.000,157,11071562,-795,0,1780724600,12729.70633457999,425.2196637300003,54186.76933416 2026-06-06,05:43:22.000,157,11071639,-795,0,1780724601,12730.66289059999,425.6144150100008,54187.244458320005 2026-06-06,05:43:23.000,157,11071593,-795,0,1780724602,12731.814799609994,425.9739206400045,54187.92220896 2026-06-06,05:43:24.000,157,11071635,-795,0,1780724603,12732.818509799989,426.29818062000413,54188.37637176 2026-06-06,05:43:25.000,157,11071666,-795,0,1780724604,12733.855901540002,426.65768625000055,54188.991238320006 2026-06-06,05:43:26.000,157,11071607,-795,0,1780724605,12734.913502210002,427.0594866600004,54189.76680864 2026-06-06,05:43:27.000,157,11071529,-795,0,1780724606,12735.903739779991,427.5035818500037,54190.38866232 2026-06-06,05:43:28.000,157,11071639,-795,0,1780724607,12736.86703211,427.8630874800001,54191.01750312 2026-06-06,05:43:29.000,157,11071621,-715,0,1780724608,12737.803379199999,428.21554398000444,54191.59044696 2026-06-06,05:43:30.000,157,11071597,-795,0,1780724609,12738.874452489988,428.5680004800015,54192.1633908 2026-06-06,05:43:31.000,157,11071652,-795,0,1780724610,12739.824272199992,428.82176916000026,54192.89005128001 2026-06-06,05:43:32.000,157,11071645,-795,0,1780724611,12740.881872869992,429.08963609999773,54193.665621600005 2026-06-06,05:43:33.000,157,11071620,-555,0,1780724612,12741.811483649995,429.36455217000184,54194.17568136 2026-06-06,05:43:34.000,157,11071569,-795,0,1780724613,12742.929711109995,429.6324191099993,54195.18182664 2026-06-06,05:43:35.000,157,11071561,-795,0,1780724614,12743.99404808999,429.8791386599987,54195.90848712001 2026-06-06,05:43:36.000,157,11071630,-795,0,1780724615,12745.078593999999,430.1611038600022,54196.397585520004 2026-06-06,05:43:37.000,157,11071629,-795,0,1780724616,12746.190085149989,430.3866760200035,54197.22905280001 2026-06-06,05:43:38.000,157,11071610,-795,0,1780724617,12747.220740579993,430.57700253000075,54198.00462312 2026-06-06,05:43:39.000,157,11071639,-795,0,1780724618,12748.069515639996,430.72503426000185,54198.7312836 2026-06-06,05:43:40.000,157,11071634,-795,0,1780724619,12748.95197224999,430.82372208000015,54199.21339488 2026-06-06,05:43:41.000,157,11071605,-795,0,1780724620,12749.814219929998,431.00699945999804,54199.97499096 2026-06-06,05:43:42.000,157,11071630,-795,0,1780724621,12750.831402739997,431.2607681400041,54200.72959992001 2026-06-06,05:43:43.000,157,11071655,-795,0,1780724622,12751.835112929992,431.51453682000283,54201.316518 2026-06-06,05:43:44.000,157,11071611,-795,0,1780724623,12752.83208680999,431.7824037600003,54201.94535880001 2026-06-06,05:43:45.000,157,11071611,-795,0,1780724624,12753.79537914,432.0291233099997,54202.49035416 2026-06-06,05:43:46.000,157,11071626,-795,0,1780724625,12754.95402446,432.28289198999846,54203.105220720005 2026-06-06,05:43:47.000,157,11071654,-795,0,1780724626,12756.078988229994,432.45912024000427,54203.85284256 2026-06-06,05:43:48.000,157,11071611,-795,0,1780724627,12757.049016869998,432.62829936000344,54204.57950304 2026-06-06,05:43:49.000,157,11071658,-795,0,1780724628,12757.965155029997,432.85387152000476,54205.15244688 2026-06-06,05:43:50.000,157,11071635,-795,0,1780724629,12758.97560153,433.14993497999967,54205.48782864 2026-06-06,05:43:51.000,157,11071612,-795,0,1780724630,12759.85132183,433.4530475700012,54206.24942472 2026-06-06,05:43:52.000,157,11071581,-795,0,1780724631,12760.821350469989,433.7350127700047,54206.8712784 2026-06-06,05:43:53.000,157,11071682,-795,0,1780724632,12761.589289809992,434.0592727500043,54207.50710632001 2026-06-06,05:43:54.000,157,11071652,-795,0,1780724633,12762.31007498,434.39763099000265,54208.10101152 2026-06-06,05:43:55.000,157,11071636,-795,0,1780724634,12762.976969670002,434.6725470599995,54208.74382656 2026-06-06,05:43:56.000,157,11071652,-795,0,1780724635,12763.58997388,434.98975790999975,54209.34471888 2026-06-06,05:43:57.000,157,11071625,-795,0,1780724636,12764.115406060002,435.29991963000066,54209.99452104 2026-06-06,05:43:58.000,157,11071637,-795,0,1780724637,12764.53979358999,435.63122873999964,54210.49759368 2026-06-06,05:43:59.000,157,11071595,-795,0,1780724638,12765.119116249996,436.0471274099982,54210.97271784 2026-06-06,05:44:00.000,157,11071648,-795,0,1780724639,12765.644548429998,436.31499435000296,54211.21726704001 2026-06-06,05:44:01.000,157,11071598,-795,0,1780724640,12766.116090129995,436.4700752100034,54211.825146480005 2026-06-06,05:44:02.000,157,11071622,-795,0,1780724641,12766.601104449997,436.73089302000153,54212.34918048001 2026-06-06,05:44:03.000,157,11071677,-795,0,1780724642,12766.917711019989,437.0269564800037,54212.68456224001 2026-06-06,05:44:04.000,157,11071615,-795,0,1780724643,12767.294944379995,437.40056036999886,54213.03391824 2026-06-06,05:44:05.000,157,11071644,-795,0,1780724644,12767.604814639992,437.7530168700032,54213.39724848001 2026-06-06,05:44:06.000,157,11071590,-795,0,1780724645,12767.928157519993,438.0349820699994,54213.97019232 2026-06-06,05:44:07.000,157,11071541,-795,0,1780724646,12767.975311689988,438.1407190200043,54214.22871576 2026-06-06,05:44:08.000,157,11071640,-795,0,1780724647,12768.136983129989,438.2112103199979,54214.29858696 2026-06-06,05:44:09.000,157,11071638,-795,0,1780724648,12768.41990814999,438.28875074999814,54214.61999448001 2026-06-06,05:44:10.000,157,11071677,-795,0,1780724649,12768.534425419995,438.359242049999,54214.68287856 2026-06-06,05:44:11.000,157,11071648,-795,0,1780724650,12768.64894269,438.38038944000436,54214.92044064 2026-06-06,05:44:12.000,157,11071652,-795,0,1780724651,12769.012703430002,438.43678247999924,54215.45146176 2026-06-06,05:44:13.000,157,11071673,-715,0,1780724652,12769.127220699993,438.4226842200005,54215.54229432 2026-06-06,05:44:14.000,157,11071640,-795,0,1780724653,12769.261946899998,438.4085859600018,54215.72395944001 2026-06-06,05:44:15.000,157,11071629,-795,0,1780724654,12769.282155829998,438.4085859600018,54215.66806248 2026-06-06,05:44:16.000,157,11071672,-795,0,1780724655,12769.282155829998,438.4720281300033,54215.87068896001 2026-06-06,05:44:17.000,157,11071653,-795,0,1780724656,12769.208056419993,438.4297333499999,54216.03837984001 2026-06-06,05:44:18.000,157,11071649,-795,0,1780724657,12769.066593909993,438.3944877000031,54216.115238160004 2026-06-06,05:44:19.000,157,11071655,-795,0,1780724658,12768.62199744999,438.21825945000455,54216.066328320005 2026-06-06,05:44:20.000,157,11071622,-795,0,1780724659,12768.143719439999,438.02793294,54215.87068896001 2026-06-06,05:44:21.000,157,11071623,-795,0,1780724660,12767.941630139998,437.79531164999935,54216.10126392 2026-06-06,05:44:22.000,157,11071634,-795,0,1780724661,12767.672177740002,437.5203955800025,54216.14318664 2026-06-06,05:44:23.000,157,11071646,-795,0,1780724662,12767.16695449,437.2313812499997,54216.03139272 2026-06-06,05:44:24.000,157,11071633,-795,0,1780724663,12766.722358029998,437.01990735000436,54215.87767608 2026-06-06,05:44:25.000,157,11071637,-795,0,1780724664,12766.291234190001,436.80843345000176,54215.71697232 2026-06-06,05:44:26.000,157,11071631,-795,0,1780724665,12765.806219869999,436.5687630300017,54215.395564800005 2026-06-06,05:44:27.000,157,11071629,-795,0,1780724666,12765.388568649993,436.3220434800023,54215.276783760004 2026-06-06,05:44:28.000,157,11071609,-795,0,1780724667,12765.05175315,436.096471320001,54215.26280952 2026-06-06,05:44:29.000,157,11071639,-715,0,1780724668,12764.775564439995,435.9131939400031,54215.01826032 2026-06-06,05:44:30.000,157,11071612,-795,0,1780724669,12764.297286429988,435.765162210002,54214.2077544 2026-06-06,05:44:31.000,157,11071675,-795,0,1780724670,12764.485903109999,435.7510639500033,54214.71082704 2026-06-06,05:44:32.000,157,11071645,-795,0,1780724671,12764.344440599998,435.7228674299986,54214.55012328001 2026-06-06,05:44:33.000,157,11071680,-795,0,1780724672,12764.162560229997,435.7158182999992,54214.48025208001 2026-06-06,05:44:34.000,157,11071650,-795,0,1780724673,12763.859426279996,435.74401482000394,54214.19378016001 2026-06-06,05:44:35.000,157,11071633,-795,0,1780724674,12763.637128049995,435.8004078599988,54214.26365136001 2026-06-06,05:44:36.000,157,11071651,-795,0,1780724675,12763.40135719999,435.82155525000417,54214.270638480004 2026-06-06,05:44:37.000,157,11071616,-795,0,1780724676,12763.111695869993,435.84270264000224,54214.16583168001 2026-06-06,05:44:38.000,157,11071611,-675,0,1780724677,12762.875925020002,435.8708991599997,54214.06102488 2026-06-06,05:44:39.000,157,11071655,-795,0,1780724678,12762.619945239996,435.969586979998,54213.81647568 2026-06-06,05:44:40.000,157,11071632,-795,0,1780724679,12762.52563689999,436.1176187099991,54213.77455296 2026-06-06,05:44:41.000,157,11071673,-795,0,1780724680,12762.52563689999,436.1740117500012,54213.83044992001 2026-06-06,05:44:42.000,157,11071651,-795,0,1780724681,12762.57279107,436.27269956999953,54213.77455296 2026-06-06,05:44:43.000,157,11071624,-795,0,1780724682,12762.700780959996,436.39958391000255,54213.81647568 2026-06-06,05:44:44.000,157,11071665,-795,0,1780724683,12762.869188709992,436.6110578099979,54213.72564312 2026-06-06,05:44:45.000,157,11071579,-795,0,1780724684,12763.091486939993,436.74499128000025,54213.62782344 2026-06-06,05:44:46.000,157,11071647,-795,0,1780724685,12763.435038749994,436.8648264900039,54213.65577192 2026-06-06,05:44:47.000,157,11071634,-795,0,1780724686,12763.778590559996,436.8507282299979,54213.65577192 2026-06-06,05:44:48.000,157,11071638,-795,0,1780724687,12764.155823920002,436.9000721400007,54213.55795224 2026-06-06,05:44:49.000,157,11071651,-795,0,1780724688,12764.465694179999,436.9846617000003,54213.46711968 2026-06-06,05:44:50.000,157,11071657,-795,0,1780724689,12764.76882813,437.18908647000353,54213.58590072 2026-06-06,05:44:51.000,157,11071638,-795,0,1780724690,12765.112379940001,437.35121646000334,54213.6837204 2026-06-06,05:44:52.000,157,11071661,-795,0,1780724691,12765.597394259989,437.48514992999844,54213.9632052 2026-06-06,05:44:53.000,157,11071641,-795,0,1780724692,12766.015045479995,437.57678862000466,54213.935256720004 2026-06-06,05:44:54.000,157,11071625,-795,0,1780724693,12766.473114560002,437.6402307899989,54213.97019232 2026-06-06,05:44:55.000,157,11071618,-795,0,1780724694,12766.756039579988,437.6402307899989,54213.84442416 2026-06-06,05:44:56.000,157,11071592,-795,0,1780724695,12767.254526519995,437.6895747000017,54213.94224384 2026-06-06,05:44:57.000,157,11071623,-795,0,1780724696,12767.665441429992,437.76006600000255,54214.02608928001 2026-06-06,05:44:58.000,157,11071653,-795,0,1780724697,12768.022465859998,437.82350817000406,54214.01211504 2026-06-06,05:44:59.000,157,11071635,-795,0,1780724698,12768.27844563999,437.8728520799996,54214.09596048001 2026-06-06,05:45:00.000,157,11071639,-795,0,1780724699,12768.56137065999,437.85875382000086,54214.005127920005 2026-06-06,05:45:01.000,157,11071626,-795,0,1780724700,12768.891449850002,437.915146860003,54214.16583168001 2026-06-06,05:45:02.000,157,11071633,-795,0,1780724701,12769.410145719994,438.00678555000195,54214.389419520005 2026-06-06,05:45:03.000,157,11071589,-795,0,1780724702,12769.861478489991,438.0984242400009,54214.46627784 2026-06-06,05:45:04.000,157,11071644,-795,0,1780724703,12770.198293989997,438.1971120599992,54214.557110400005 2026-06-06,05:45:05.000,157,11071653,-795,0,1780724704,12770.63615413999,438.35219291999965,54214.55012328001 2026-06-06,05:45:06.000,157,11071613,-795,0,1780724705,12771.094223219996,438.51432290999946,54214.58505888 2026-06-06,05:45:07.000,157,11071650,-795,0,1780724706,12771.734172669989,438.71169855000335,54215.03922168 2026-06-06,05:45:08.000,157,11071617,-795,0,1780724707,12772.333704259996,438.89497593000124,54215.33268072 2026-06-06,05:45:09.000,157,11071609,-795,0,1780724708,12773.047753119994,439.0641550500004,54215.50735872001 2026-06-06,05:45:10.000,157,11071654,-795,0,1780724709,12773.660757329992,439.12054809000256,54215.55626856001 2026-06-06,05:45:11.000,157,11071628,-795,0,1780724710,12774.300706779999,439.18399026000407,54215.849727600005 2026-06-06,05:45:12.000,157,11071615,-795,0,1780724711,12774.846347890001,439.1628428699987,54216.0942768 2026-06-06,05:45:13.000,157,11071644,-675,0,1780724712,12775.317889589998,439.1275972200019,54216.35978736 2026-06-06,05:45:14.000,157,11071705,-795,0,1780724713,12775.668177709995,439.0641550500004,54216.54145248001 2026-06-06,05:45:15.000,157,11071675,-795,0,1780724714,12776.018465829991,439.0782533099991,54216.639272160006 2026-06-06,05:45:16.000,157,11071634,-715,0,1780724715,12776.422644429993,439.12054809000256,54217.04452512001 2026-06-06,05:45:17.000,157,11071633,-795,0,1780724716,12776.85376826999,439.14874461,54217.34497128 2026-06-06,05:45:18.000,157,11071661,-795,0,1780724717,12777.177111149991,439.2121867800015,54217.6314432 2026-06-06,05:45:19.000,157,11071640,-795,0,1780724718,12777.466772480002,439.3461202500039,54217.743237120005 2026-06-06,05:45:20.000,157,11071645,-795,0,1780724719,12777.702543329993,439.55054501999984,54217.86900528 2026-06-06,05:45:21.000,157,11071641,-795,0,1780724720,12778.0191499,439.7056258800003,54218.17643856 2026-06-06,05:45:22.000,157,11071618,-795,0,1780724721,12778.36270171,439.98759108000377,54218.55374304001 2026-06-06,05:45:23.000,157,11071632,-795,0,1780724722,12778.766880310002,440.2977528000047,54218.88912480001 2026-06-06,05:45:24.000,157,11071658,-795,0,1780724723,12779.117168429999,440.60086538999894,54219.18957096 2026-06-06,05:45:25.000,157,11071649,-795,0,1780724724,12779.595446439991,440.9815184100007,54219.52495272 2026-06-06,05:45:26.000,157,11071664,-795,0,1780724725,12780.046779210003,441.2000414400027,54219.84636024001 2026-06-06,05:45:27.000,157,11071609,-795,0,1780724726,12780.47116673999,441.5102031600036,54220.0769352 2026-06-06,05:45:28.000,157,11071652,-795,0,1780724727,12780.794509619991,441.8979053100047,54220.33545864 2026-06-06,05:45:29.000,157,11071658,-795,0,1780724728,12781.030280469997,442.1798705100009,54220.58000784 2026-06-06,05:45:30.000,157,11071623,-795,0,1780724729,12781.286260249988,442.54642527000397,54220.859492640004 2026-06-06,05:45:31.000,157,11071661,-795,0,1780724730,12781.60960312999,442.82839047000016,54221.15295168 2026-06-06,05:45:32.000,157,11071656,-795,0,1780724731,12782.013781729991,443.0046187199987,54221.57217888001 2026-06-06,05:45:33.000,157,11071680,-795,0,1780724732,12782.269761509997,443.2513382699981,54221.837689440006 2026-06-06,05:45:34.000,157,11071645,-795,0,1780724733,12782.525741289988,443.49805782000476,54222.12416136001 2026-06-06,05:45:35.000,157,11071605,-795,0,1780724734,12782.539213909993,443.8364160600031,54222.02634168001 2026-06-06,05:45:36.000,157,11071609,-795,0,1780724735,12782.74803951999,444.2664129900004,54222.40364616 2026-06-06,05:45:37.000,157,11071675,-715,0,1780724736,12782.86929309999,444.58362384000066,54222.78095064 2026-06-06,05:45:38.000,157,11071642,-795,0,1780724737,12783.01749192,444.9360803399977,54222.92069304 2026-06-06,05:45:39.000,157,11071661,-795,0,1780724738,12783.064646089995,445.3660772700023,54222.96960288 2026-06-06,05:45:40.000,157,11071593,-795,0,1780724739,12783.07138239999,445.8736146299998,54223.060435440006 2026-06-06,05:45:41.000,157,11071623,-795,0,1780724740,12783.226317529996,446.2965624299977,54223.395817200006 2026-06-06,05:45:42.000,157,11071639,-795,0,1780724741,12783.334098489991,446.67016632000013,54223.52158536 2026-06-06,05:45:43.000,157,11071622,-795,0,1780724742,12783.361043730001,446.8040997900025,54223.514598240006 2026-06-06,05:45:44.000,157,11071617,-795,0,1780724743,12783.408197899997,446.8745910900034,54223.53555960001 2026-06-06,05:45:45.000,157,11071629,-795,0,1780724744,12783.401461590001,447.0367210800032,54223.35389448 2026-06-06,05:45:46.000,157,11071601,-795,0,1780724745,12783.387988969997,447.1847528100043,54223.30498464 2026-06-06,05:45:47.000,157,11071585,-795,0,1780724746,12783.441879450002,447.3821284500009,54223.55652096001 2026-06-06,05:45:48.000,157,11071674,-795,0,1780724747,12783.522715170002,447.5231110500026,54223.59145656 2026-06-06,05:45:49.000,157,11071623,-795,0,1780724748,12783.576605649992,447.642946259999,54223.52158536 2026-06-06,05:45:50.000,157,11071582,-795,0,1780724749,12783.441879450002,447.7134375599999,54223.30498464 2026-06-06,05:45:51.000,157,11071582,-795,0,1780724750,12783.495769929992,447.93196059000184,54223.3608816 2026-06-06,05:45:52.000,157,11071524,-795,0,1780724751,12783.617023509993,448.1857292700006,54223.41677856001 2026-06-06,05:45:53.000,157,11071627,-795,0,1780724752,12783.805640189988,448.4747436000034,54223.563508080006 2026-06-06,05:45:54.000,157,11071619,-795,0,1780724753,12783.913421149999,448.58752968000044,54223.53555960001 2026-06-06,05:45:55.000,157,11071652,-795,0,1780724754,12783.994256869999,448.7073648900041,54223.41677856001 2026-06-06,05:45:56.000,157,11071643,-795,0,1780724755,12783.980784249994,448.9047405300007,54223.46568840001 2026-06-06,05:45:57.000,157,11071623,-795,0,1780724756,12784.021202109994,449.09506703999796,54223.54953384 2026-06-06,05:45:58.000,157,11071648,-795,0,1780724757,12784.04814734999,449.2783444200031,54223.661327760004 2026-06-06,05:45:59.000,157,11071586,-795,0,1780724758,12784.081828899994,449.3840813700008,54223.47267552 2026-06-06,05:46:00.000,157,11071634,-795,0,1780724759,12784.142455689995,449.4475235400023,54223.19319072 2026-06-06,05:46:01.000,157,11071558,-795,0,1780724760,12784.203082479995,449.41932702000486,54223.02549984 2026-06-06,05:46:02.000,157,11071642,-795,0,1780724761,12784.162664619995,449.3135900699999,54222.88575744001 2026-06-06,05:46:03.000,157,11071632,-795,0,1780724762,12784.13571938,449.22900051000033,54222.69710520001 2026-06-06,05:46:04.000,157,11071614,-795,0,1780724763,12784.061619969994,449.04572313000244,54222.487491600004 2026-06-06,05:46:05.000,157,11071642,-795,0,1780724764,12784.13571938,448.8694948800039,54222.23595528 2026-06-06,05:46:06.000,157,11071660,-795,0,1780724765,12784.20981878999,448.5804805500011,54222.0682644 2026-06-06,05:46:07.000,157,11071591,-795,0,1780724766,12784.16940092999,448.3831049100045,54221.6141016 2026-06-06,05:46:08.000,157,11071639,-795,0,1780724767,12784.142455689995,448.10818884000037,54221.29269408 2026-06-06,05:46:09.000,157,11071638,-795,0,1780724768,12784.021202109994,447.8896658099984,54220.642891920004 2026-06-06,05:46:10.000,157,11071683,-795,0,1780724769,12784.03467473,447.5795040900048,54220.36340712 2026-06-06,05:46:11.000,157,11071643,-795,0,1780724770,12784.03467473,447.3680301900022,54220.25161320001 2026-06-06,05:46:12.000,157,11071645,-795,0,1780724771,12784.04814734999,447.20590020000236,54220.20270336001 2026-06-06,05:46:13.000,157,11071649,-795,0,1780724772,12784.06835627999,446.99442629999976,54219.90924432 2026-06-06,05:46:14.000,157,11071599,-795,0,1780724773,12784.081828899994,446.8745910900034,54219.60879816001 2026-06-06,05:46:15.000,157,11071573,-795,0,1780724774,12784.014465799999,446.79705066000315,54219.182583840004 2026-06-06,05:46:16.000,157,11071550,-795,0,1780724775,12784.07509259,446.6560680600014,54219.02886720001 2026-06-06,05:46:17.000,157,11071614,-795,0,1780724776,12784.142455689995,446.3952502500033,54218.67252408001 2026-06-06,05:46:18.000,157,11071656,-795,0,1780724777,12784.203082479995,446.0639411400043,54218.39303928 2026-06-06,05:46:19.000,157,11071622,-795,0,1780724778,12784.18960985999,445.8595163700011,54218.00176056001 2026-06-06,05:46:20.000,157,11071626,-795,0,1780724779,12784.15592831,445.57050203999825,54217.55458488 2026-06-06,05:46:21.000,157,11071658,-755,0,1780724780,12784.25023664999,445.3942737899997,54217.49868792001 2026-06-06,05:46:22.000,157,11071634,-795,0,1780724781,12784.35128129999,445.1123085900035,54217.33099704001 2026-06-06,05:46:23.000,157,11071603,-795,0,1780724782,12784.344544989995,444.9360803399977,54216.96766680001 2026-06-06,05:46:24.000,157,11071629,-795,0,1780724783,12784.384962849996,444.6259186200041,54216.6532464 2026-06-06,05:46:25.000,157,11071603,-795,0,1780724784,12784.33780868,444.37214993999805,54216.28991616 2026-06-06,05:46:26.000,157,11071663,-715,0,1780724785,12784.324336059995,444.11133212999994,54216.0244056 2026-06-06,05:46:27.000,157,11071677,-795,0,1780724786,12784.344544989995,443.9210056200027,54215.85671472 2026-06-06,05:46:28.000,157,11071632,-795,0,1780724787,12784.37149022999,443.73067910999816,54215.68902384 2026-06-06,05:46:29.000,157,11071655,-795,0,1780724788,12784.35128129999,443.6390404199992,54215.33966784001 2026-06-06,05:46:30.000,157,11071637,-795,0,1780724789,12784.25697296,443.3782226100011,54214.88550504001 2026-06-06,05:46:31.000,157,11071584,-795,0,1780724790,12784.25697296,443.2019943600026,54214.76672400001 2026-06-06,05:46:32.000,157,11071579,-795,0,1780724791,12784.29065450999,442.97642220000125,54214.63396872 2026-06-06,05:46:33.000,157,11071643,-795,0,1780724792,12784.25697296,442.9059309000004,54214.38243240001 2026-06-06,05:46:34.000,157,11071635,-555,0,1780724793,12784.33780868,442.7085552600038,54214.172818800005 2026-06-06,05:46:35.000,157,11071646,-795,0,1780724794,12784.41190808999,442.5746217900014,54213.90032112001 2026-06-06,05:46:36.000,157,11071652,-795,0,1780724795,12784.37822654,442.3138039800033,54213.47410680001 2026-06-06,05:46:37.000,157,11071645,-795,0,1780724796,12784.667887869997,442.1657722500022,54213.6837204 2026-06-06,05:46:38.000,157,11071643,-795,0,1780724797,12784.849768239998,441.94724922000023,54213.5789136 2026-06-06,05:46:39.000,157,11071549,-795,0,1780724798,12784.971021819998,441.8344631400032,54213.32039016 2026-06-06,05:46:40.000,157,11071634,-795,0,1780724799,12785.193320049999,441.6864314100021,54212.9151372 2026-06-06,05:46:41.000,157,11071650,-795,0,1780724800,12785.36846410999,441.59479272000317,54212.77539480001 2026-06-06,05:46:42.000,157,11071645,-795,0,1780724801,12785.61097126999,441.3762696900012,54212.70552360001 2026-06-06,05:46:43.000,157,11071642,-795,0,1780724802,12785.718752230001,441.298729260001,54212.50289712 2026-06-06,05:46:44.000,157,11071632,-635,0,1780724803,12785.914105219992,441.1929923100033,54212.23738656 2026-06-06,05:46:45.000,157,11071630,-795,0,1780724804,12786.001677250002,441.03791145000287,54212.13956688 2026-06-06,05:46:46.000,157,11071683,-795,0,1780724805,12786.143139759988,440.8546340699977,54212.04873432 2026-06-06,05:46:47.000,157,11071586,-795,0,1780724806,12786.183557619988,440.74889712000004,54211.79021088 2026-06-06,05:46:48.000,157,11071635,-795,0,1780724807,12786.217239169993,440.55152148000343,54211.53168744001 2026-06-06,05:46:49.000,157,11071609,-755,0,1780724808,12786.109458209998,440.35414583999955,54210.916820880004 2026-06-06,05:46:50.000,157,11071671,-795,0,1780724809,12786.244184409989,440.1003771600008,54210.86092392001 2026-06-06,05:46:51.000,157,11071623,-795,0,1780724810,12786.203766549988,439.91005065000354,54210.79105272001 2026-06-06,05:46:52.000,157,11071595,-795,0,1780724811,12786.291338579998,439.61398719000135,54210.749130000004 2026-06-06,05:46:53.000,157,11071639,-795,0,1780724812,12786.244184409989,439.30382547000045,54210.51855504 2026-06-06,05:46:54.000,157,11071614,-795,0,1780724813,12786.129667139998,439.0007128799989,54210.225096 2026-06-06,05:46:55.000,157,11071573,-795,0,1780724814,12785.887159979997,438.6694037699999,54209.84779152 2026-06-06,05:46:56.000,157,11071600,-795,0,1780724815,12785.732224849991,438.2817016199988,54209.6311908 2026-06-06,05:46:57.000,157,11071651,-795,0,1780724816,12785.51666293,437.9785890300045,54209.239912080004 2026-06-06,05:46:58.000,157,11071601,-795,0,1780724817,12785.41561828,437.61203427000146,54209.142092400005 2026-06-06,05:46:59.000,157,11071641,-795,0,1780724818,12785.20679266999,437.2454795099984,54208.82767200001 2026-06-06,05:47:00.000,157,11071663,-795,0,1780724819,12784.890186099998,436.7802369300043,54208.38049632 2026-06-06,05:47:01.000,157,11071622,-795,0,1780724820,12784.674624179992,436.3431908700004,54208.14293424 2026-06-06,05:47:02.000,157,11071616,-795,0,1780724821,12784.499480120001,435.9766361100046,54207.93332064 2026-06-06,05:47:03.000,157,11071616,-795,0,1780724822,12784.162664619995,435.54663918000006,54207.54204192 2026-06-06,05:47:04.000,157,11071590,-795,0,1780724823,12783.873003289998,435.0602492100006,54207.1856988 2026-06-06,05:47:05.000,157,11071608,-795,0,1780724824,12783.408197899997,434.6161540200046,54206.53589664 2026-06-06,05:47:06.000,157,11071682,-795,0,1780724825,12783.125272879995,434.08746927000175,54206.42410272 2026-06-06,05:47:07.000,157,11071621,-795,0,1780724826,12782.700885349994,433.5164897400027,54206.08173384 2026-06-06,05:47:08.000,157,11071619,-795,0,1780724827,12782.337124609992,432.9666576000018,54205.86513312 2026-06-06,05:47:09.000,157,11071631,-795,0,1780724828,12781.865582909995,432.4450219799983,54205.49481576001 2026-06-06,05:47:10.000,157,11071650,-795,0,1780724829,12781.299732869993,431.90223897000396,54204.852000720006 2026-06-06,05:47:11.000,157,11071626,-795,0,1780724830,12780.922499510001,431.40175073999853,54204.57251592 2026-06-06,05:47:12.000,157,11071606,-795,0,1780724831,12780.504848289995,430.88716425000166,54204.26508264 2026-06-06,05:47:13.000,157,11071608,-795,0,1780724832,12780.073724449998,430.4430690599984,54203.81790696001 2026-06-06,05:47:14.000,157,11071624,-795,0,1780724833,12779.757117879992,429.97077734999766,54203.55239640001 2026-06-06,05:47:15.000,157,11071639,-795,0,1780724834,12779.33273034999,429.54782954999973,54203.14015632 2026-06-06,05:47:16.000,157,11071637,-795,0,1780724835,12779.083486879994,429.1037343600037,54202.8536844 2026-06-06,05:47:17.000,157,11071594,-795,0,1780724836,12778.854452339998,428.6807865599985,54202.602148080005 2026-06-06,05:47:18.000,157,11071638,-795,0,1780724837,12778.551318389997,428.300133540004,54202.287727680006 2026-06-06,05:47:19.000,157,11071606,-795,0,1780724838,12778.268393369995,427.8771857399988,54201.90343608001 2026-06-06,05:47:20.000,157,11071620,-795,0,1780724839,12777.904632629994,427.42604142000346,54201.449273280006 2026-06-06,05:47:21.000,157,11071593,-795,0,1780724840,12777.716015949998,427.05243753000104,54201.20472408001 2026-06-06,05:47:22.000,157,11071640,-715,0,1780724841,12777.574553439998,426.6929319000046,54200.93921352001 2026-06-06,05:47:23.000,157,11071631,-795,0,1780724842,12777.399409379992,426.37572105000436,54200.64575448 2026-06-06,05:47:24.000,157,11071660,-635,0,1780724843,12777.204056390001,426.01621542000066,54200.422166640004 2026-06-06,05:47:25.000,157,11071638,-795,0,1780724844,12777.028912329995,425.72720108999783,54200.07979776001 2026-06-06,05:47:26.000,157,11071626,-795,0,1780724845,12776.988494469995,425.4029411099982,54199.98197808001 2026-06-06,05:47:27.000,157,11071624,-795,0,1780724846,12776.847031959995,425.1068776500033,54199.653583440006 2026-06-06,05:47:28.000,157,11071644,-795,0,1780724847,12776.719042069999,424.7685194099977,54199.29025320001 2026-06-06,05:47:29.000,157,11071609,-795,0,1780724848,12776.490007529988,424.42311204,54198.84307752 2026-06-06,05:47:30.000,157,11071589,-795,0,1780724849,12776.341808709993,424.1059011899997,54198.44481168 2026-06-06,05:47:31.000,157,11071614,-795,0,1780724850,12776.220555129992,423.85213251000096,54198.263146560006 2026-06-06,05:47:32.000,157,11071650,-795,0,1780724851,12776.193609889997,423.5137742700026,54198.15135264 2026-06-06,05:47:33.000,157,11071602,-795,0,1780724852,12776.045411070001,423.16836689999764,54197.82994512001 2026-06-06,05:47:34.000,157,11071658,-795,0,1780724853,12775.809640219995,422.8723034400027,54197.55744744 2026-06-06,05:47:35.000,157,11071662,-795,0,1780724854,12775.546924129994,422.6114856300046,54197.11027176001 2026-06-06,05:47:36.000,157,11071629,-795,0,1780724855,12775.385252689994,422.3224713000018,54196.851748320005 2026-06-06,05:47:37.000,157,11071654,-795,0,1780724856,12775.088855050002,422.1532921800026,54196.4954052 2026-06-06,05:47:38.000,157,11071682,-795,0,1780724857,12774.987810400002,421.91362176000257,54196.3556628 2026-06-06,05:47:39.000,157,11071677,-755,0,1780724858,12774.67794013999,421.7303443800047,54196.0412424 2026-06-06,05:47:40.000,157,11071671,-795,0,1780724859,12774.35459725999,421.54001787000016,54195.60105384001 2026-06-06,05:47:41.000,157,11071649,-795,0,1780724860,12774.172716889989,421.370838750001,54195.60105384001 2026-06-06,05:47:42.000,157,11071603,-795,0,1780724861,12773.876319249997,421.24395440999797,54195.20977512 2026-06-06,05:47:43.000,157,11071609,-795,0,1780724862,12773.640548399992,421.152315719999,54195.10496832 2026-06-06,05:47:44.000,157,11071618,-795,0,1780724863,12773.350887069995,421.0747752899988,54194.7486252 2026-06-06,05:47:45.000,157,11071633,-795,0,1780724864,12773.05448942999,421.01133312000456,54194.61586992001 2026-06-06,05:47:46.000,157,11071614,-715,0,1780724865,12772.630101900002,420.9760874700005,54194.14773288 2026-06-06,05:47:47.000,157,11071625,-795,0,1780724866,12772.313495329996,421.00428398999793,54194.049913200004 2026-06-06,05:47:48.000,157,11071616,-795,0,1780724867,12772.07772447999,421.0183822500039,54193.88920944 2026-06-06,05:47:49.000,157,11071605,-795,0,1780724868,12771.767854219994,420.9760874700005,54193.68658296001 2026-06-06,05:47:50.000,157,11071601,-795,0,1780724869,12771.377148239997,421.0747752899988,54193.21844592 2026-06-06,05:47:51.000,157,11071633,-795,0,1780724870,12771.114432149996,421.11002094000287,54193.043767920004 2026-06-06,05:47:52.000,157,11071607,-795,0,1780724871,12770.851716059995,421.2228070199999,54192.55466952001 2026-06-06,05:47:53.000,157,11071628,-795,0,1780724872,12770.750671409995,421.2510035400046,54192.57563088 2026-06-06,05:47:54.000,157,11071650,-795,0,1780724873,12770.588999969994,421.39198613999906,54192.33806880001 2026-06-06,05:47:55.000,157,11071616,-795,0,1780724874,12770.427328529993,421.49067396000464,54192.0236484 2026-06-06,05:47:56.000,157,11071633,-795,0,1780724875,12770.366701739993,421.60346004000166,54191.76512496001 2026-06-06,05:47:57.000,157,11071597,-795,0,1780724876,12770.373438049988,421.72329524999805,54191.73018936 2026-06-06,05:47:58.000,157,11071655,-795,0,1780724877,12770.306074949993,421.8783761099985,54191.485640160005 2026-06-06,05:47:59.000,157,11071644,-795,0,1780724878,12770.285866019993,422.06165349000366,54191.26205232001 2026-06-06,05:48:00.000,157,11071659,-795,0,1780724879,12770.258920779997,422.24493087000155,54190.91269632 2026-06-06,05:48:01.000,157,11071637,-795,0,1780724880,12770.386910669993,422.4705030300029,54190.94763192 2026-06-06,05:48:02.000,157,11071612,-795,0,1780724881,12770.326283879993,422.7454190999997,54190.598275920005 2026-06-06,05:48:03.000,157,11071636,-795,0,1780724882,12770.373438049988,422.9780403900004,54190.43757216 2026-06-06,05:48:04.000,157,11071658,-795,0,1780724883,12770.474482699989,423.16836689999764,54190.3467396 2026-06-06,05:48:05.000,157,11071636,-795,0,1780724884,12770.555318419989,423.429184710003,54190.1720616 2026-06-06,05:48:06.000,157,11071611,-795,0,1780724885,12770.622681519999,423.66885513000307,54189.878602560006 2026-06-06,05:48:07.000,157,11071445,-795,0,1780724886,12770.71698985999,423.91557468000246,54189.77379576 2026-06-06,05:48:08.000,157,11071622,-795,0,1780724887,12770.750671409995,424.1693433600012,54189.494310960006 2026-06-06,05:48:09.000,157,11071624,-795,0,1780724888,12770.84497975,424.40901378000126,54189.256748880005 2026-06-06,05:48:10.000,157,11071627,-795,0,1780724889,12770.892133919995,424.7121263700028,54188.99822544 2026-06-06,05:48:11.000,157,11071613,-795,0,1780724890,12770.993178569996,424.9376985300041,54188.66284368 2026-06-06,05:48:12.000,157,11071631,-795,0,1780724891,12771.202004179991,425.2196637300003,54188.67681792001 2026-06-06,05:48:13.000,157,11071641,-795,0,1780724892,12771.370411930002,425.48048153999844,54188.47419144 2026-06-06,05:48:14.000,157,11071641,-755,0,1780724893,12771.518610749998,425.7765450000006,54188.33444904 2026-06-06,05:48:15.000,157,11071636,-795,0,1780724894,12771.525347059993,426.00211716000194,54187.964131680004 2026-06-06,05:48:16.000,157,11071633,-715,0,1780724895,12771.606182779993,426.2770332299988,54187.76849232001 2026-06-06,05:48:17.000,157,11071628,-795,0,1780724896,12771.734172669989,426.5167036499988,54187.649711280006 2026-06-06,05:48:18.000,157,11071632,-635,0,1780724897,12771.794799459989,426.7916197200029,54187.412149200005 2026-06-06,05:48:19.000,157,11071608,-795,0,1780724898,12771.781326839999,427.0383392700023,54186.992922 2026-06-06,05:48:20.000,157,11071564,-795,0,1780724899,12771.990152449995,427.39784489999874,54186.839205360004 2026-06-06,05:48:21.000,157,11071614,-795,0,1780724900,12772.273077469996,427.67276097000286,54186.839205360004 2026-06-06,05:48:22.000,157,11071590,-795,0,1780724901,12772.502112009992,427.9970209500025,54186.78330840001 2026-06-06,05:48:23.000,157,11071616,-795,0,1780724902,12772.663783449992,428.28603527999803,54186.5387592 2026-06-06,05:48:24.000,157,11071609,-795,0,1780724903,12772.791773339988,428.61029525999766,54186.357094080005 2026-06-06,05:48:25.000,157,11071629,-795,0,1780724904,12772.899554299998,428.8781622000024,54185.951841120004 2026-06-06,05:48:26.000,157,11071633,-795,0,1780724905,12773.047753119994,429.21652044000075,54185.72825328001 2026-06-06,05:48:27.000,157,11071622,-795,0,1780724906,12773.19595193999,429.54782954999973,54185.6653692 2026-06-06,05:48:28.000,157,11071660,-795,0,1780724907,12773.350887069995,429.87208952999936,54185.469729840006 2026-06-06,05:48:29.000,157,11071651,-795,0,1780724908,12773.47887695999,430.18225125000026,54185.134348080006 2026-06-06,05:48:30.000,157,11071593,-795,0,1780724909,12773.701175189992,430.54175688000396,54185.0015928 2026-06-06,05:48:31.000,157,11071591,-795,0,1780724910,12773.835901389997,430.9294590299978,54184.53345576001 2026-06-06,05:48:32.000,157,11071661,-795,0,1780724911,12774.186189509994,431.19732597000257,54184.73608224 2026-06-06,05:48:33.000,157,11071671,-795,0,1780724912,12774.37480618999,431.49338943000475,54184.48454592001 2026-06-06,05:48:34.000,157,11071634,-795,0,1780724913,12774.46237822,431.77535463000095,54184.26095808 2026-06-06,05:48:35.000,157,11071660,-795,0,1780724914,12774.66446752,432.0291233099997,54183.9884604 2026-06-06,05:48:36.000,157,11071623,-795,0,1780724915,12774.886765750001,432.2899411199978,54183.93256344001 2026-06-06,05:48:37.000,157,11071594,-795,0,1780724916,12775.008019330002,432.56485719000193,54183.61115592 2026-06-06,05:48:38.000,157,11071628,-795,0,1780724917,12775.203372319993,432.7974784800026,54183.47840064001 2026-06-06,05:48:39.000,157,11071567,-795,0,1780724918,12775.58060568,433.044198030002,54183.24782568 2026-06-06,05:48:40.000,157,11071629,-715,0,1780724919,12775.890475939996,433.3120649699995,54183.150006 2026-06-06,05:48:41.000,157,11071578,-755,0,1780724920,12776.200346199992,433.5235388700021,54182.84955984 2026-06-06,05:48:42.000,157,11071665,-795,0,1780724921,12776.476534909998,433.7843566800002,54182.80763712001 2026-06-06,05:48:43.000,157,11071616,-795,0,1780724922,12776.786405169994,433.96058492999873,54182.51417808 2026-06-06,05:48:44.000,157,11071633,-795,0,1780724923,12777.069330189996,434.1297640499979,54182.25565464001 2026-06-06,05:48:45.000,157,11071651,-795,0,1780724924,12777.419618309992,434.2636975200003,54181.948221360006 2026-06-06,05:48:46.000,157,11071634,-795,0,1780724925,12777.790115359989,434.4399257699988,54181.82245320001 2026-06-06,05:48:47.000,157,11071658,-795,0,1780724926,12778.12019455,434.53156445999775,54181.50104568 2026-06-06,05:48:48.000,157,11071620,-795,0,1780724927,12778.450273739996,434.69369445000484,54181.13072832001 2026-06-06,05:48:49.000,157,11071642,-795,0,1780724928,12778.692780899997,434.848775309998,54180.69053976 2026-06-06,05:48:50.000,157,11071655,-795,0,1780724929,12779.063277949994,435.03910182000254,54180.39708072 2026-06-06,05:48:51.000,157,11071604,-795,0,1780724930,12779.41356606999,435.1800844200043,54180.103621680006 2026-06-06,05:48:52.000,157,11071646,-795,0,1780724931,12779.817744669992,435.2928705000013,54179.92195656 2026-06-06,05:48:53.000,157,11071624,-795,0,1780724932,12780.181505409993,435.525491790002,54179.60753616 2026-06-06,05:48:54.000,157,11071648,-795,0,1780724933,12780.504848289995,435.61008135000156,54179.30709000001 2026-06-06,05:48:55.000,157,11071587,-795,0,1780724934,12780.80124593,435.7158182999992,54178.84594008 2026-06-06,05:48:56.000,157,11071543,-795,0,1780724935,12781.077434639992,435.8004078599988,54178.48260984 2026-06-06,05:48:57.000,157,11071637,-795,0,1780724936,12781.360359659993,435.8638500300003,54178.24504776 2026-06-06,05:48:58.000,157,11071651,-795,0,1780724937,12781.69043884999,435.8356535100029,54177.909666 2026-06-06,05:48:59.000,157,11071662,-795,0,1780724938,12782.00030911,435.9131939400031,54177.49043880001 2026-06-06,05:49:00.000,157,11071585,-795,0,1780724939,12782.269761509997,435.8708991599997,54177.05025024 2026-06-06,05:49:01.000,157,11071572,-795,0,1780724940,12782.633522249998,435.8004078599988,54176.85461088 2026-06-06,05:49:02.000,157,11071588,-795,0,1780724941,12782.943392509995,435.70876916999987,54176.63801016 2026-06-06,05:49:03.000,157,11071571,-795,0,1780724942,12783.21958122,435.7017200400005,54176.33057688 2026-06-06,05:49:04.000,157,11071632,-795,0,1780724943,12783.441879450002,435.7017200400005,54175.96724664 2026-06-06,05:49:05.000,157,11071607,-795,0,1780724944,12783.650705059998,435.6171304800009,54175.58994216 2026-06-06,05:49:06.000,157,11071600,-715,0,1780724945,12783.846058049989,435.4127057099977,54175.2545604 2026-06-06,05:49:07.000,157,11071622,-795,0,1780724946,12784.12898306999,435.32106701999874,54175.18468920001 2026-06-06,05:49:08.000,157,11071660,-795,0,1780724947,12784.33107236999,435.1095931200034,54174.97507560001 2026-06-06,05:49:09.000,157,11071600,-795,0,1780724948,12784.47927119,434.8981192200008,54174.59777112 2026-06-06,05:49:10.000,157,11071632,-795,0,1780724949,12784.47927119,434.76418574999843,54174.09469848 2026-06-06,05:49:11.000,157,11071565,-795,0,1780724950,12784.634206319992,434.64435054000205,54174.01085304001 2026-06-06,05:49:12.000,157,11071590,-755,0,1780724951,12784.735250969992,434.4540240300048,54173.75931672 2026-06-06,05:49:13.000,157,11071603,-795,0,1780724952,12784.789141449997,434.34828707999986,54173.60560008001 2026-06-06,05:49:14.000,157,11071657,-795,0,1780724953,12784.869977169998,434.08746927000175,54173.38201224 2026-06-06,05:49:15.000,157,11071659,-795,0,1780724954,12784.930603959998,433.9182901500026,54173.011694880006 2026-06-06,05:49:16.000,157,11071615,-795,0,1780724955,12785.024912299989,433.6856688600019,54172.88592672001 2026-06-06,05:49:17.000,157,11071619,-795,0,1780724956,12785.213528979999,433.502391480004,54172.79509416001 2026-06-06,05:49:18.000,157,11071629,-795,0,1780724957,12785.20679266999,433.3050158400001,54172.57150632 2026-06-06,05:49:19.000,157,11071545,-795,0,1780724958,12785.18658373999,433.1428858500003,54172.30599576 2026-06-06,05:49:20.000,157,11071627,-795,0,1780724959,12785.125956949989,432.92436281999835,54171.71209056001 2026-06-06,05:49:21.000,157,11071516,-795,0,1780724960,12785.125956949989,432.80452761000197,54171.74702616 2026-06-06,05:49:22.000,157,11071669,-795,0,1780724961,12785.220265289994,432.6494467500015,54171.795936 2026-06-06,05:49:23.000,157,11071629,-795,0,1780724962,12785.25394684,432.5084641499998,54171.57933528 2026-06-06,05:49:24.000,157,11071616,-795,0,1780724963,12785.2943647,432.3392850300006,54171.42561864001 2026-06-06,05:49:25.000,157,11071634,-795,0,1780724964,12785.35499149,432.2617446000004,54171.19504368 2026-06-06,05:49:26.000,157,11071621,-795,0,1780724965,12785.46950875999,432.07141809000314,54171.13914672001 2026-06-06,05:49:27.000,157,11071556,-795,0,1780724966,12785.543608169995,431.8317476700031,54170.96446872 2026-06-06,05:49:28.000,157,11071605,-795,0,1780724967,12785.67833437,431.5991263800024,54170.78979072 2026-06-06,05:49:29.000,157,11071638,-795,0,1780724968,12785.644652819996,431.4863402999981,54170.46139608 2026-06-06,05:49:30.000,157,11071614,-795,0,1780724969,12785.732224849991,431.31716117999895,54170.09806584 2026-06-06,05:49:31.000,157,11071606,-795,0,1780724970,12785.819796880001,431.2396207499987,54170.18191128001 2026-06-06,05:49:32.000,157,11071626,-795,0,1780724971,12785.974732009992,431.1409329300004,54170.26575672 2026-06-06,05:49:33.000,157,11071624,-795,0,1780724972,12786.035358799993,431.03519598000275,54170.10505296001 2026-06-06,05:49:34.000,157,11071609,-795,0,1780724973,12786.075776659993,430.9012625100004,54170.00024616 2026-06-06,05:49:35.000,157,11071542,-795,0,1780724974,12786.149876069998,430.8307712099995,54169.76967120001 2026-06-06,05:49:36.000,157,11071520,-755,0,1780724975,12786.176821309993,430.76027990999864,54169.68582576 2026-06-06,05:49:37.000,157,11071623,-795,0,1780724976,12786.190293929998,430.6474938300016,54169.64390304 2026-06-06,05:49:38.000,157,11071605,-795,0,1780724977,12786.237448099993,430.42897079999966,54169.55307048 2026-06-06,05:49:39.000,157,11071629,-795,0,1780724978,12786.008413559997,430.2245460300037,54169.29454704001 2026-06-06,05:49:41.000,157,11071603,-795,0,1780724980,12786.183557619988,429.8438930100019,54169.350444 2026-06-06,05:49:42.000,157,11071582,-795,0,1780724981,12786.163348689988,429.72405779999826,54169.33646976 2026-06-06,05:49:43.000,157,11071631,-795,0,1780724982,12786.042095110002,429.6676647600034,54169.301534160004 2026-06-06,05:49:44.000,157,11071639,-795,0,1780724983,12785.947786769997,429.6042225900019,54169.09890768001 2026-06-06,05:49:46.000,157,11071643,-795,0,1780724985,12785.786115329996,429.46323999000015,54169.04999784 2026-06-06,05:49:47.000,157,11071648,-795,0,1780724986,12785.772642709991,429.406846949998,54169.12685616001 2026-06-06,05:49:48.000,157,11071593,-795,0,1780724987,12785.752433779991,429.27996261000226,54169.133843280004 2026-06-06,05:49:49.000,157,11071664,-795,0,1780724988,12785.65812544,429.2447169599982,54169.11288192 2026-06-06,05:49:50.000,157,11071642,-795,0,1780724989,12785.631180199991,429.0614395800003,54168.97313952 2026-06-06,05:49:51.000,157,11071600,-795,0,1780724990,12785.604234959996,428.95570263000263,54169.084933440005 2026-06-06,05:49:52.000,157,11071596,-795,0,1780724991,12785.50992661999,428.8993095900005,54168.81243576001 2026-06-06,05:49:53.000,157,11071623,-675,0,1780724992,12785.503190309995,428.85701481000433,54168.938203920006 2026-06-06,05:49:54.000,157,11071604,-795,0,1780724993,12785.496454,428.78652351000346,54169.06397208 2026-06-06,05:49:55.000,157,11071632,-795,0,1780724994,12785.422354589995,428.7794743800041,54169.19672736001 2026-06-06,05:49:56.000,157,11071643,-795,0,1780724995,12785.280892079994,428.75832698999875,54169.203714480005 2026-06-06,05:49:57.000,157,11071634,-795,0,1780724996,12785.132693259999,428.80767090000154,54169.17576600001 2026-06-06,05:49:58.000,157,11071588,-795,0,1780724997,12785.092275399998,428.77242525000474,54169.490186400006 2026-06-06,05:49:59.000,157,11071657,-795,0,1780724998,12784.923867650003,428.78652351000346,54169.48319928001 2026-06-06,05:50:00.000,157,11071590,-795,0,1780724999,12784.775668829992,428.82176916000026,54169.49717352 2026-06-06,05:50:01.000,157,11071646,-755,0,1780725000,12784.526425359996,428.8147200300009,54169.42730232 2026-06-06,05:50:02.000,157,11071632,-795,0,1780725001,12784.304127129995,428.8640639400037,54169.350444 2026-06-06,05:50:03.000,157,11071615,-795,0,1780725002,12784.203082479995,428.9486535000033,54169.56005760001 2026-06-06,05:50:04.000,157,11071632,-795,0,1780725003,12784.15592831,428.8288182899996,54169.76268408 2026-06-06,05:50:05.000,157,11071607,-795,0,1780725004,12783.994256869999,428.74422873000003,54169.86050376 2026-06-06,05:50:06.000,157,11071626,-795,0,1780725005,12783.899948529994,428.7301304700013,54169.93736208001 2026-06-06,05:50:07.000,157,11071625,-795,0,1780725006,12783.650705059998,428.7301304700013,54169.86749088001 2026-06-06,05:50:08.000,157,11071535,-795,0,1780725007,12783.556396719992,428.7371796000007,54169.91640072001 2026-06-06,05:50:09.000,157,11071625,-795,0,1780725008,12783.468824689997,428.7512778599994,54170.02120752 2026-06-06,05:50:10.000,157,11071619,-795,0,1780725009,12783.381252660001,428.72308134000195,54170.042168880005 2026-06-06,05:50:11.000,157,11071615,-795,0,1780725010,12783.212844909991,428.70898308000324,54169.9094136 2026-06-06,05:50:12.000,157,11071560,-795,0,1780725011,12782.983810369995,428.63849178000237,54169.76967120001 2026-06-06,05:50:13.000,157,11071601,-795,0,1780725012,12782.842347859994,428.6032461299983,54169.95832344 2026-06-06,05:50:14.000,157,11071626,-795,0,1780725013,12782.781721069994,428.49750918000063,54170.17492416 2026-06-06,05:50:15.000,157,11071569,-795,0,1780725014,12782.660467489994,428.39177223000297,54170.139988560004 2026-06-06,05:50:16.000,157,11071627,-795,0,1780725015,12782.545950219988,428.3424283200002,54170.16793704 2026-06-06,05:50:17.000,157,11071639,-795,0,1780725016,12782.431432949998,428.2437405000019,54170.10505296001 2026-06-06,05:50:18.000,157,11071592,-795,0,1780725017,12782.343860920002,428.060463120004,54170.1888984 2026-06-06,05:50:19.000,157,11071666,-795,0,1780725018,12782.316915679992,427.9617752999984,54170.39851200001 2026-06-06,05:50:20.000,157,11071652,-795,0,1780725019,12782.303443060002,427.85603835000074,54170.46838320001 2026-06-06,05:50:21.000,157,11071630,-795,0,1780725020,12782.242816270002,427.75735053000244,54170.51729304001 2026-06-06,05:50:22.000,157,11071564,-795,0,1780725021,12782.108090069996,427.6375153199988,54170.307679440004 2026-06-06,05:50:23.000,157,11071503,-795,0,1780725022,12782.013781729991,427.4965327200043,54170.3635764 2026-06-06,05:50:24.000,157,11071629,-795,0,1780725023,12782.013781729991,427.34850099000323,54170.51030592 2026-06-06,05:50:25.000,157,11071600,-675,0,1780725024,12782.013781729991,427.17932187000406,54170.58716424001 2026-06-06,05:50:26.000,157,11071620,-795,0,1780725025,12782.013781729991,427.0101427500049,54170.810752080004 2026-06-06,05:50:27.000,157,11071617,-795,0,1780725026,12781.946418629996,426.93260232000466,54170.86664904 2026-06-06,05:50:28.000,157,11071616,-795,0,1780725027,12781.865582909995,426.8480127599978,54170.83870056 2026-06-06,05:50:29.000,157,11071629,-795,0,1780725028,12781.83190135999,426.75637406999886,54170.880623280005 2026-06-06,05:50:30.000,157,11071641,-795,0,1780725029,12781.79148349999,426.685882769998,54171.05530128 2026-06-06,05:50:31.000,157,11071560,-795,0,1780725030,12781.764538259995,426.5519493000029,54171.10421112 2026-06-06,05:50:32.000,157,11071627,-795,0,1780725031,12781.58939419999,426.44621234999795,54170.90158464001 2026-06-06,05:50:33.000,157,11071565,-795,0,1780725032,12781.488349549989,426.4391632199986,54171.06927552001 2026-06-06,05:50:34.000,157,11071574,-755,0,1780725033,12781.259315009993,426.4250649599999,54170.831713440006 2026-06-06,05:50:35.000,157,11071648,-795,0,1780725034,12781.245842390003,426.5801458200003,54171.216005040005 2026-06-06,05:50:36.000,157,11071639,-795,0,1780725035,12781.191951909997,426.57309669000097,54171.264914880005 2026-06-06,05:50:37.000,157,11071631,-795,0,1780725036,12781.084170950002,426.5167036499988,54171.29985048 2026-06-06,05:50:38.000,157,11071562,-795,0,1780725037,12780.983126300001,426.5237527799982,54171.25792776001 2026-06-06,05:50:39.000,157,11071544,-795,0,1780725038,12780.895554269991,426.6294897300031,54171.34876032 2026-06-06,05:50:40.000,157,11071590,-795,0,1780725039,12780.69346496999,426.70703016000334,54171.04132704001 2026-06-06,05:50:41.000,157,11071623,-795,0,1780725040,12780.545266149995,426.7916197200029,54171.09023688001 2026-06-06,05:50:42.000,157,11071618,-795,0,1780725041,12780.484639359995,426.84096362999844,54171.10421112 2026-06-06,05:50:43.000,157,11071620,-795,0,1780725042,12780.41053994999,426.8762092800025,54171.27888912001 2026-06-06,05:50:44.000,157,11071619,-795,0,1780725043,12780.403803639994,426.96784797000146,54171.57234816001 2026-06-06,05:50:45.000,157,11071628,-795,0,1780725044,12780.235395889998,427.0735849199991,54171.46055424 2026-06-06,05:50:46.000,157,11071646,-795,0,1780725045,12780.087197069988,427.1581744799987,54171.41863152 2026-06-06,05:50:47.000,157,11071592,-795,0,1780725046,12779.938998249992,427.23571490999893,54171.28587624001 2026-06-06,05:50:48.000,157,11071649,-795,0,1780725047,12779.757117879992,427.26391143000365,54171.0622884 2026-06-06,05:50:49.000,157,11071548,-795,0,1780725048,12779.62239168,427.3062062099998,54171.048314160005 2026-06-06,05:50:50.000,157,11071600,-795,0,1780725049,12779.615655369991,427.3062062099998,54171.048314160005 2026-06-06,05:50:51.000,157,11071637,-795,0,1780725050,12779.5011381,427.36259925000195,54170.98543008 2026-06-06,05:50:52.000,157,11071592,-795,0,1780725051,12779.42030238,427.41194316000474,54170.61511272001 2026-06-06,05:50:53.000,157,11071618,-795,0,1780725052,12779.548292269996,427.51063098000304,54170.83870056 2026-06-06,05:50:54.000,157,11071610,-795,0,1780725053,12779.52134703,427.602269670002,54170.76882936 2026-06-06,05:50:55.000,157,11071616,-795,0,1780725054,12779.51461071999,427.6657118400035,54170.57319 2026-06-06,05:50:56.000,157,11071620,-795,0,1780725055,12779.51461071999,427.77144879000116,54170.51729304001 2026-06-06,05:50:57.000,157,11071638,-795,0,1780725056,12779.366411899995,427.9476770399997,54170.30069232001 2026-06-06,05:50:58.000,157,11071638,-795,0,1780725057,12779.33946666,428.06751225000335,54170.1190272 2026-06-06,05:50:59.000,157,11071597,-795,0,1780725058,12779.386620829995,428.1943965899991,54170.2937052 2026-06-06,05:51:00.000,157,11071610,-795,0,1780725059,12779.33946666,428.16620007000165,54170.27274384001 2026-06-06,05:51:01.000,157,11071632,-795,0,1780725060,12779.25863094,428.1591509400023,54170.07710448 2026-06-06,05:51:02.000,157,11071603,-795,0,1780725061,12779.096959499999,428.06751225000335,54169.69980000001 2026-06-06,05:51:03.000,157,11071554,-795,0,1780725062,12778.921815439993,428.06751225000335,54169.78364544 2026-06-06,05:51:04.000,157,11071557,-795,0,1780725063,12778.847716030003,428.03931572999863,54169.755696960005 2026-06-06,05:51:05.000,157,11071600,-795,0,1780725064,12778.686044590002,428.03931572999863,54169.79761968001 2026-06-06,05:51:06.000,157,11071620,-795,0,1780725065,12778.531109459997,427.9476770399997,54169.68582576 2026-06-06,05:51:07.000,157,11071643,-795,0,1780725066,12778.308811229996,427.8842348699982,54169.41332808001 2026-06-06,05:51:08.000,157,11071628,-795,0,1780725067,12778.106721929995,427.8630874800001,54169.30852128 2026-06-06,05:51:09.000,157,11071605,-795,0,1780725068,12778.01241358999,427.80669443999795,54169.34345688001 2026-06-06,05:51:10.000,157,11071631,-795,0,1780725069,12777.884423699994,427.77144879000116,54169.26659856001 2026-06-06,05:51:11.000,157,11071520,-795,0,1780725070,12777.722752259993,427.7996453099986,54169.036023600005 2026-06-06,05:51:12.000,157,11071623,-795,0,1780725071,12777.507190340002,427.6657118400035,54168.62378352001 2026-06-06,05:51:13.000,157,11071672,-795,0,1780725072,12777.345518900001,427.6868592300016,54168.602822160006 2026-06-06,05:51:14.000,157,11071572,-795,0,1780725073,12777.284892110001,427.7503014000031,54168.56788656 2026-06-06,05:51:15.000,157,11071597,-795,0,1780725074,12777.237737939991,427.7855470499999,54168.58884792 2026-06-06,05:51:16.000,157,11071614,-795,0,1780725075,12777.278155799992,427.7784979200005,54168.581860800005 2026-06-06,05:51:17.000,157,11071634,-795,0,1780725076,12777.217529009991,427.73620314000436,54168.435131280006 2026-06-06,05:51:18.000,157,11071596,-795,0,1780725077,12777.244474250001,427.67276097000286,54168.365260080005 2026-06-06,05:51:19.000,157,11071571,-795,0,1780725078,12777.18384746,427.7009574900003,54168.295388880004 2026-06-06,05:51:20.000,157,11071581,-795,0,1780725079,12777.170374839996,427.70800661999965,54168.148659360006 2026-06-06,05:51:21.000,157,11071634,-795,0,1780725080,12777.177111149991,427.8278418300033,54168.127698000004 2026-06-06,05:51:22.000,157,11071599,-795,0,1780725081,12777.177111149991,427.83489096000267,54167.97398136001 2026-06-06,05:51:23.000,157,11071611,-795,0,1780725082,12777.1434296,427.841940090002,54167.99494272 2026-06-06,05:51:24.000,157,11071627,-795,0,1780725083,12777.244474250001,427.841940090002,54168.15564648 2026-06-06,05:51:25.000,157,11071621,-795,0,1780725084,12777.257946869991,427.8771857399988,54168.21853056001 2026-06-06,05:51:26.000,157,11071633,-795,0,1780725085,12777.291628419996,427.91948052000225,54168.22551768 2026-06-06,05:51:27.000,157,11071550,-795,0,1780725086,12777.278155799992,427.9476770399997,54168.06481392 2026-06-06,05:51:28.000,157,11071624,-795,0,1780725087,12777.372464139997,428.01816834000056,54168.099749520006 2026-06-06,05:51:29.000,157,11071624,-795,0,1780725088,12777.433090929997,428.06751225000335,54168.13468512 2026-06-06,05:51:30.000,157,11071615,-795,0,1780725089,12777.608234990003,428.0957087700008,54168.197569200005 2026-06-06,05:51:31.000,157,11071636,-795,0,1780725090,12777.608234990003,428.20144571999845,54168.16962072001 2026-06-06,05:51:32.000,157,11071579,-795,0,1780725091,12777.695807019998,428.1873474599997,54168.03686544 2026-06-06,05:51:33.000,157,11071609,-795,0,1780725092,12777.783379049994,428.300133540004,54168.35827296001 2026-06-06,05:51:34.000,157,11071641,-795,0,1780725093,12777.897896319999,428.41291962000105,54168.57487368001 2026-06-06,05:51:35.000,157,11071564,-795,0,1780725094,12777.958523109999,428.53980396000406,54168.51897672 2026-06-06,05:51:36.000,157,11071606,-795,0,1780725095,12778.07304037999,428.4904600500013,54168.52596384001 2026-06-06,05:51:37.000,157,11071578,-795,0,1780725096,12778.126930859995,428.46226353000384,54168.57487368001 2026-06-06,05:51:38.000,157,11071620,-795,0,1780725097,12778.147139789995,428.4552144000045,54168.69365472001 2026-06-06,05:51:39.000,157,11071601,-795,0,1780725098,12778.268393369995,428.53980396000406,54168.92422968 2026-06-06,05:51:40.000,157,11071626,-795,0,1780725099,12778.32228385,428.6455409100017,54169.084933440005 2026-06-06,05:51:41.000,157,11071600,-795,0,1780725100,12778.27512967999,428.80767090000154,54169.105894800006 2026-06-06,05:51:43.000,157,11071599,-795,0,1780725102,12778.28186599,428.962751760002,54169.27358568001 2026-06-06,05:51:44.000,157,11071616,-795,0,1780725103,12778.21450288999,429.0614395800003,54169.36441824001 2026-06-06,05:51:45.000,157,11071623,-795,0,1780725104,12778.126930859995,429.13193088000116,54169.50416064 2026-06-06,05:51:46.000,157,11071625,-795,0,1780725105,12778.0191499,429.1460291399999,54169.41332808001 2026-06-06,05:51:47.000,157,11071620,-795,0,1780725106,12777.877687389999,429.2094713100014,54169.46223792001 2026-06-06,05:51:48.000,157,11071597,-795,0,1780725107,12777.844005839994,429.26586435000354,54169.755696960005 2026-06-06,05:51:49.000,157,11071622,-795,0,1780725108,12777.628443920003,429.37865043000056,54169.81858104001 2026-06-06,05:51:50.000,157,11071575,-795,0,1780725109,12777.486981410002,429.4561908600008,54169.86749088001 2026-06-06,05:51:51.000,157,11071608,-795,0,1780725110,12777.150165909996,429.57602607000445,54169.68582576 2026-06-06,05:51:52.000,157,11071616,-795,0,1780725111,12776.948076609995,429.64651736999804,54169.85351664 2026-06-06,05:51:53.000,157,11071618,-795,0,1780725112,12776.604524799994,429.75930345000234,54169.58101896001 2026-06-06,05:51:54.000,157,11071649,-795,0,1780725113,12776.415908119998,429.90028605000407,54169.78364544 2026-06-06,05:51:55.000,157,11071604,-795,0,1780725114,12776.260972989992,430.06946517000324,54169.88146512 2026-06-06,05:51:56.000,157,11071627,-795,0,1780725115,12776.038674759991,430.16815299000154,54169.93736208001 2026-06-06,05:51:57.000,157,11071609,-795,0,1780725116,12775.74227712,430.26684080999985,54169.91640072001 2026-06-06,05:51:58.000,157,11071621,-795,0,1780725117,12775.56039675,430.3373321100007,54169.79761968001 2026-06-06,05:51:59.000,157,11071571,-795,0,1780725118,12775.439143169999,430.4571673200044,54169.93736208001 2026-06-06,05:52:00.000,157,11071652,-795,0,1780725119,12775.223581249993,430.5488060100033,54169.93736208001 2026-06-06,05:52:01.000,157,11071616,-755,0,1780725120,12774.967601470002,430.6686412199997,54170.02120752 2026-06-06,05:52:02.000,157,11071575,-795,0,1780725121,12774.785721100001,430.78847643000336,54169.76268408 2026-06-06,05:52:03.000,157,11071655,-795,0,1780725122,12774.56342287,430.93650816000445,54169.588006080005 2026-06-06,05:52:04.000,157,11071607,-795,0,1780725123,12774.509532389995,431.1479820599998,54169.89543936001 2026-06-06,05:52:05.000,157,11071608,-795,0,1780725124,12774.42196036,431.2607681400041,54170.00723328 2026-06-06,05:52:06.000,157,11071597,-795,0,1780725125,12774.300706779999,431.40175073999853,54170.01422040001 2026-06-06,05:52:07.000,157,11071562,-795,0,1780725126,12774.159244269998,431.5850281200037,54170.049156 2026-06-06,05:52:08.000,157,11071606,-795,0,1780725127,12774.004309139993,431.76125637000223,54169.88845224 2026-06-06,05:52:09.000,157,11071579,-795,0,1780725128,12773.862846629992,432.0079759200016,54169.91640072001 2026-06-06,05:52:10.000,157,11071624,-795,0,1780725129,12773.788747220002,432.24764634000167,54169.95832344 2026-06-06,05:52:11.000,157,11071639,-795,0,1780725130,12773.694438879997,432.48026763000234,54170.00723328 2026-06-06,05:52:12.000,157,11071628,-795,0,1780725131,12773.613603159996,432.6846923999983,54169.90242648 2026-06-06,05:52:13.000,157,11071567,-795,0,1780725132,12773.411513859995,432.88911717000155,54169.636915920004 2026-06-06,05:52:14.000,157,11071583,-755,0,1780725133,12773.38456862,433.0653454200001,54169.88146512 2026-06-06,05:52:15.000,157,11071591,-795,0,1780725134,12773.229633489995,433.2768193200027,54169.89543936001 2026-06-06,05:52:16.000,157,11071614,-795,0,1780725135,12773.15553407999,433.54468626000016,54169.74172272 2026-06-06,05:52:17.000,157,11071603,-795,0,1780725136,12773.014071569989,433.8618971100004,54169.76967120001 2026-06-06,05:52:18.000,157,11071600,-795,0,1780725137,12772.852400129988,434.1297640499979,54169.53210912001 2026-06-06,05:52:19.000,157,11071604,-795,0,1780725138,12772.744619169993,434.36943446999794,54169.6648644 2026-06-06,05:52:20.000,157,11071615,-795,0,1780725139,12772.542529869992,434.65844880000077,54169.49717352 2026-06-06,05:52:21.000,157,11071632,-795,0,1780725140,12772.603156659992,434.89107009000145,54169.88845224 2026-06-06,05:52:22.000,157,11071581,-795,0,1780725141,12772.549266180002,435.13778964000085,54169.71377424 2026-06-06,05:52:23.000,157,11071590,-795,0,1780725142,12772.387594740001,435.4127057099977,54169.47621216 2026-06-06,05:52:24.000,157,11071582,-795,0,1780725143,12772.414539979996,435.6241796100003,54169.61595456 2026-06-06,05:52:25.000,157,11071627,-795,0,1780725144,12772.374122119996,435.8145061200048,54169.588006080005 2026-06-06,05:52:26.000,157,11071626,-795,0,1780725145,12772.333704259996,436.1105695799997,54169.72076136 2026-06-06,05:52:27.000,157,11071597,-795,0,1780725146,12772.26634116,436.3572891299991,54169.71377424 2026-06-06,05:52:28.000,157,11071606,-795,0,1780725147,12772.273077469996,436.6040086799985,54169.69980000001 2026-06-06,05:52:29.000,157,11071594,-795,0,1780725148,12772.279813779991,436.80843345000176,54169.755696960005 2026-06-06,05:52:30.000,157,11071598,-795,0,1780725149,12772.252868539996,437.0833495199986,54169.69980000001 2026-06-06,05:52:31.000,157,11071645,-795,0,1780725150,12772.360649499991,437.35121646000334,54169.88146512 2026-06-06,05:52:32.000,157,11071590,-795,0,1780725151,12772.428012600001,437.61203427000146,54169.79761968001 2026-06-06,05:52:33.000,157,11071584,-795,0,1780725152,12772.353913189996,437.89399946999765,54169.53210912001 2026-06-06,05:52:34.000,157,11071606,-795,0,1780725153,12772.441485219992,438.0490803299981,54169.68582576 2026-06-06,05:52:35.000,157,11071614,-795,0,1780725154,12772.502112009992,438.2817016199988,54169.804606800004 2026-06-06,05:52:36.000,157,11071588,-795,0,1780725155,12772.596420349997,438.46497900000395,54169.81858104001 2026-06-06,05:52:37.000,157,11071602,-795,0,1780725156,12772.636838209997,438.690551159998,54169.76967120001 2026-06-06,05:52:38.000,157,11071655,-795,0,1780725157,12772.690728690002,438.9231724499987,54169.706787120005 2026-06-06,05:52:39.000,157,11071635,-795,0,1780725158,12772.717673929998,439.0853024399985,54169.56005760001 2026-06-06,05:52:40.000,157,11071623,-795,0,1780725159,12772.805245959993,439.275628950003,54169.49717352 2026-06-06,05:52:41.000,157,11071604,-795,0,1780725160,12772.825454889993,439.4730045899996,54169.56005760001 2026-06-06,05:52:42.000,157,11071574,-795,0,1780725161,12772.758091789998,439.67742936000286,54169.469225040004 2026-06-06,05:52:44.000,157,11071596,-795,0,1780725163,12772.758091789998,439.9946402100031,54169.29454704001 2026-06-06,05:52:45.000,157,11071606,-795,0,1780725164,12772.805245959993,440.13562281000486,54169.34345688001 2026-06-06,05:52:46.000,157,11071597,-795,0,1780725165,12772.825454889993,440.26955627999996,54169.26659856001 2026-06-06,05:52:47.000,157,11071632,-795,0,1780725166,12772.845663819993,440.33299845000147,54169.21768872 2026-06-06,05:52:48.000,157,11071607,-795,0,1780725167,12772.778300719998,440.50217757000064,54168.90326832 2026-06-06,05:52:49.000,157,11071598,-795,0,1780725168,12772.771564410003,440.5938162599996,54168.83339712 2026-06-06,05:52:50.000,157,11071584,-795,0,1780725169,12772.697464999997,440.7418479900007,54168.83339712 2026-06-06,05:52:51.000,157,11071598,-795,0,1780725170,12772.650310830002,440.87578146000305,54168.798461520004 2026-06-06,05:52:52.000,157,11071585,-795,0,1780725171,12772.549266180002,440.97446928000136,54168.67269336001 2026-06-06,05:52:53.000,157,11071636,-795,0,1780725172,12772.461694149992,441.12250101000245,54168.58884792 2026-06-06,05:52:54.000,157,11071604,-795,0,1780725173,12772.21918698999,441.2493853499982,54168.2325048 2026-06-06,05:52:55.000,157,11071576,-795,0,1780725174,12772.333704259996,441.3339749099978,54168.56788656 2026-06-06,05:52:56.000,157,11071564,-795,0,1780725175,12772.23939591999,441.40446620999865,54168.44910552 2026-06-06,05:52:57.000,157,11071586,-795,0,1780725176,12772.10466972,441.51725229000294,54168.28141464 2026-06-06,05:52:58.000,157,11071558,-795,0,1780725177,12771.95647089999,441.60184185000253,54168.08577528 2026-06-06,05:52:59.000,157,11071621,-795,0,1780725178,12771.808272079994,441.7498735800036,54168.01590408 2026-06-06,05:53:00.000,157,11071595,-795,0,1780725179,12771.801535769999,441.7851192300004,54168.078788160004 2026-06-06,05:53:01.000,157,11071580,-795,0,1780725180,12771.747645289994,441.8344631400032,54168.00891696 2026-06-06,05:53:02.000,157,11071598,-795,0,1780725181,12771.511874440002,441.97544573999767,54167.73641928001 2026-06-06,05:53:03.000,157,11071602,-795,0,1780725182,12771.417566099997,442.0952809500013,54167.71545792001 2026-06-06,05:53:04.000,157,11071620,-795,0,1780725183,12771.060541669991,442.2433126800024,54167.47090872001 2026-06-06,05:53:05.000,157,11071505,-795,0,1780725184,12770.97970594999,442.3631478899988,54167.41501176 2026-06-06,05:53:06.000,157,11071581,-795,0,1780725185,12770.82477082,442.4618357100044,54167.38007616001 2026-06-06,05:53:07.000,157,11071609,-795,0,1780725186,12770.69678092999,442.61691657000483,54167.30321784001 2026-06-06,05:53:08.000,157,11071611,-795,0,1780725187,12770.454273769989,442.8354395999995,54167.08661712001 2026-06-06,05:53:09.000,157,11071600,-795,0,1780725188,12770.245448159993,442.99052045999997,54166.925913360006 2026-06-06,05:53:10.000,157,11071549,-795,0,1780725189,12770.103985649992,443.2019943600026,54167.05168152 2026-06-06,05:53:11.000,157,11071604,-795,0,1780725190,12769.895160039996,443.3359278299977,54166.87700352001 2026-06-06,05:53:12.000,157,11071576,-795,0,1780725191,12769.64591657,443.4769104299994,54166.64642856 2026-06-06,05:53:13.000,157,11071626,-795,0,1780725192,12769.383200479999,443.6460895499986,54166.401879360004 2026-06-06,05:53:14.000,157,11071633,-795,0,1780725193,12769.147429629993,443.7941212799997,54166.19925288 2026-06-06,05:53:15.000,157,11071581,-795,0,1780725194,12768.985758189992,443.9492021400001,54166.12239456 2026-06-06,05:53:16.000,157,11071643,-795,0,1780725195,12768.810614130001,444.07608648000314,54166.15733016001 2026-06-06,05:53:17.000,157,11071592,-795,0,1780725196,12768.662415309991,444.146577780004,54166.01060064001 2026-06-06,05:53:18.000,157,11071614,-795,0,1780725197,12768.453589699995,444.2664129900004,54165.82194840001 2026-06-06,05:53:19.000,157,11071602,-795,0,1780725198,12768.26497302,444.3932973300034,54165.53547648001 2026-06-06,05:53:20.000,157,11071549,-795,0,1780725199,12768.069620029994,444.5131325399998,54165.36778560001 2026-06-06,05:53:21.000,157,11071567,-795,0,1780725200,12767.914684900003,444.59067297,54165.297914400006 2026-06-06,05:53:22.000,157,11071627,-795,0,1780725201,12767.820376559997,444.6541151400015,54165.1931076 2026-06-06,05:53:23.000,157,11071631,-795,0,1780725202,12767.530715230001,444.7528029599998,54164.73195768 2026-06-06,05:53:24.000,157,11071586,-795,0,1780725203,12767.335362239995,444.85149077999813,54164.65509936 2026-06-06,05:53:25.000,157,11071607,-795,0,1780725204,12767.335362239995,444.9008346900009,54164.71099632 2026-06-06,05:53:26.000,157,11071596,-795,0,1780725205,12767.18716342,445.01362076999794,54164.557279680004 2026-06-06,05:53:27.000,157,11071592,-795,0,1780725206,12767.12653663,445.07706293999945,54164.557279680004 2026-06-06,05:53:28.000,157,11071620,-795,0,1780725207,12766.951392569994,445.16165249999904,54164.37561456 2026-06-06,05:53:29.000,157,11071653,-795,0,1780725208,12766.702149099998,445.267389450004,54164.14503960001 2026-06-06,05:53:30.000,157,11071604,-795,0,1780725209,12766.553950280002,445.3590281400029,54163.89350328 2026-06-06,05:53:31.000,157,11071629,-795,0,1780725210,12766.446169319992,445.5282072600021,54163.87952904001 2026-06-06,05:53:32.000,157,11071616,-795,0,1780725211,12766.358597289996,445.6903372500019,54163.669915440005 2026-06-06,05:53:33.000,157,11071596,-795,0,1780725212,12766.324915739991,445.76082855000277,54163.57908288 2026-06-06,05:53:34.000,157,11071611,-795,0,1780725213,12766.176716919996,445.6691898600038,54163.32754656001 2026-06-06,05:53:35.000,157,11071558,-795,0,1780725214,12766.075672269995,445.6762389900032,54163.2716496 2026-06-06,05:53:36.000,157,11071555,-795,0,1780725215,12766.0285181,445.6691898600038,54163.215752640004 2026-06-06,05:53:37.000,157,11071634,-755,0,1780725216,12765.86684666,445.7396811600047,54163.285623840005 2026-06-06,05:53:38.000,157,11071611,-795,0,1780725217,12765.725384149999,445.8242707200043,54163.1319072 2026-06-06,05:53:39.000,157,11071635,-795,0,1780725218,12765.543503779998,445.9582041899994,54162.82447392001 2026-06-06,05:53:40.000,157,11071606,-795,0,1780725219,12765.455931750002,446.0568920099977,54162.71966712 2026-06-06,05:53:41.000,157,11071611,-795,0,1780725220,12765.361623409997,446.17672722000134,54162.733641360006 2026-06-06,05:53:42.000,157,11071633,-795,0,1780725221,12765.179743039997,446.32475895000243,54162.55896336001 2026-06-06,05:53:43.000,157,11071536,-795,0,1780725222,12765.166270419992,446.42344677000074,54162.42620808 2026-06-06,05:53:45.000,157,11071532,-795,0,1780725224,12764.917026949995,446.6631171900008,54162.06986496 2026-06-06,05:53:46.000,157,11071597,-795,0,1780725225,12764.856400159995,446.740657620001,54162.07685208 2026-06-06,05:53:47.000,157,11071619,-795,0,1780725226,12764.694728719995,446.867541960004,54161.944096800005 2026-06-06,05:53:48.000,157,11071594,-795,0,1780725227,12764.566738829999,447.02967195000383,54161.81134152 2026-06-06,05:53:49.000,157,11071580,-795,0,1780725228,12764.506112039999,447.0649176000006,54161.657624880005 2026-06-06,05:53:50.000,157,11071639,-795,0,1780725229,12764.391594769993,447.1706545499983,54161.29429464001 2026-06-06,05:53:51.000,157,11071531,-795,0,1780725230,12764.378122149988,447.2481949799985,54161.33621736001 2026-06-06,05:53:52.000,157,11071599,-795,0,1780725231,12764.290550119993,447.3186862799994,54161.18948784 2026-06-06,05:53:53.000,157,11071589,-795,0,1780725232,12764.223187019998,447.4667180100005,54161.12660376001 2026-06-06,05:53:54.000,157,11071613,-795,0,1780725233,12764.101933439997,447.5090127900039,54160.91699016 2026-06-06,05:53:55.000,157,11071616,-795,0,1780725234,12763.946998309992,447.61474974000157,54160.63051824 2026-06-06,05:53:56.000,157,11071608,-795,0,1780725235,12763.926789379992,447.6570445199977,54160.721350800006 2026-06-06,05:53:57.000,157,11071559,-795,0,1780725236,12763.946998309992,447.769830600002,54160.700389440004 2026-06-06,05:53:58.000,157,11071595,-795,0,1780725237,12763.879635209996,447.84737103000225,54160.602569760005 2026-06-06,05:53:59.000,157,11071533,-795,0,1780725238,12763.866162589991,447.9249114600025,54160.46981448 2026-06-06,05:54:00.000,157,11071603,-795,0,1780725239,12763.68428221999,447.96720623999863,54160.218278160006 2026-06-06,05:54:01.000,157,11071531,-795,0,1780725240,12763.58997388,448.07294319000357,54160.13443272 2026-06-06,05:54:02.000,157,11071572,-795,0,1780725241,12763.48219291999,448.1504836200038,54160.13443272 2026-06-06,05:54:03.000,157,11071588,-795,0,1780725242,12763.387884579999,448.2350731800034,54160.09251000001 2026-06-06,05:54:04.000,157,11071597,-795,0,1780725243,12763.253158379994,448.40425230000255,54159.94578048 2026-06-06,05:54:05.000,157,11071681,-795,0,1780725244,12763.165586349998,448.4747436000034,54159.73616688001 2026-06-06,05:54:06.000,157,11071601,-795,0,1780725245,12763.179058969989,448.5804805500011,54159.79206384 2026-06-06,05:54:07.000,157,11071556,-795,0,1780725246,12763.172322659993,448.6439227200026,54159.78507672001 2026-06-06,05:54:08.000,157,11071609,-795,0,1780725247,12763.030860149993,448.73556141000154,54159.75712824001 2026-06-06,05:54:09.000,157,11071602,-795,0,1780725248,12762.923079189997,448.86244575000455,54159.77110248 2026-06-06,05:54:10.000,157,11071593,-795,0,1780725249,12762.842243469997,448.9047405300007,54159.70123128 2026-06-06,05:54:11.000,157,11071653,-795,0,1780725250,12762.660363099996,448.9893300900003,54159.50559192 2026-06-06,05:54:12.000,157,11071632,-795,0,1780725251,12762.478482729995,449.01752660999773,54159.44969496001 2026-06-06,05:54:13.000,157,11071617,-795,0,1780725252,12762.33028391,449.1373618200014,54159.526553280004 2026-06-06,05:54:14.000,157,11071617,-795,0,1780725253,12762.10124936999,449.25719702999777,54159.43572072 2026-06-06,05:54:15.000,157,11071605,-795,0,1780725254,12761.838533280003,449.25719702999777,54159.10732608 2026-06-06,05:54:16.000,157,11071552,-795,0,1780725255,12761.724016009997,449.2360496399997,54159.11431320001 2026-06-06,05:54:17.000,157,11071632,-795,0,1780725256,12761.521926709996,449.25719702999777,54159.08636472001 2026-06-06,05:54:18.000,157,11071600,-795,0,1780725257,12761.218792759995,449.32768832999864,54158.82085416001 2026-06-06,05:54:19.000,157,11071609,-795,0,1780725258,12761.016703459994,449.41932702000486,54158.78591856 2026-06-06,05:54:20.000,157,11071569,-795,0,1780725259,12760.753987369993,449.5462113600006,54158.67412464 2026-06-06,05:54:21.000,157,11071611,-795,0,1780725260,12760.605788549998,449.6308009200002,54158.53438224001 2026-06-06,05:54:22.000,157,11071618,-795,0,1780725261,12760.504743899997,449.6308009200002,54158.56931784 2026-06-06,05:54:23.000,157,11071536,-795,0,1780725262,12760.248764119991,449.66604657000426,54158.45752392 2026-06-06,05:54:24.000,157,11071601,-795,0,1780725263,12760.04667481999,449.68719396000233,54158.28983304 2026-06-06,05:54:25.000,157,11071596,-795,0,1780725264,12759.676177769994,449.66604657000426,54158.01034824001 2026-06-06,05:54:26.000,157,11071596,-795,0,1780725265,12759.474088469993,449.7083413500004,54157.94746416 2026-06-06,05:54:27.000,157,11071589,-795,0,1780725266,12759.292208099992,449.73653786999785,54157.95445128 2026-06-06,05:54:28.000,157,11071656,-795,0,1780725267,12759.110327729992,449.68719396000233,54157.87759296 2026-06-06,05:54:29.000,157,11071577,-795,0,1780725268,12758.881293189996,449.71539047999977,54157.70990208 2026-06-06,05:54:30.000,157,11071605,-795,0,1780725269,12758.65225865,449.6448991799989,54157.514262720004 2026-06-06,05:54:31.000,157,11071511,-795,0,1780725270,12758.403015179989,449.6448991799989,54157.33958472001 2026-06-06,05:54:32.000,157,11071585,-795,0,1780725271,12758.194189569993,449.5955552700034,54157.178880960004 2026-06-06,05:54:33.000,157,11071592,-795,0,1780725272,12758.005572889997,449.5250639700025,54157.03913856 2026-06-06,05:54:34.000,157,11071615,-795,0,1780725273,12757.823692519996,449.3770322400014,54156.76664088001 2026-06-06,05:54:35.000,157,11071581,-795,0,1780725274,12757.64854845999,449.1726074699982,54156.41728488 2026-06-06,05:54:36.000,157,11071626,-795,0,1780725275,12757.53403119,449.09506703999796,54156.59196288 2026-06-06,05:54:37.000,157,11071643,-795,0,1780725276,12757.39256868,448.99637921999965,54156.47318184001 2026-06-06,05:54:38.000,157,11071618,-795,0,1780725277,12757.136588899994,448.93293704999815,54156.3194652 2026-06-06,05:54:39.000,157,11071552,-795,0,1780725278,12756.846927569997,448.9258879199988,54156.10286448 2026-06-06,05:54:40.000,157,11071581,-795,0,1780725279,12756.489903139991,448.84834748999856,54155.72556 2026-06-06,05:54:41.000,157,11071573,-795,0,1780725280,12756.26760490999,448.8272001000005,54155.62774032 2026-06-06,05:54:42.000,157,11071607,-795,0,1780725281,12756.092460849999,448.763757929999,54155.501972160004 2026-06-06,05:54:43.000,157,11071638,-795,0,1780725282,12755.856689999993,448.73556141000154,54155.36921688 2026-06-06,05:54:44.000,157,11071602,-795,0,1780725283,12755.641128080002,448.7214631500028,54155.06178360001 2026-06-06,05:54:46.000,157,11071604,-795,0,1780725285,12755.284103649996,448.6932666299981,54154.76832456 2026-06-06,05:54:47.000,157,11071506,-795,0,1780725286,12755.16958637999,448.6439227200026,54154.60762080001 2026-06-06,05:54:48.000,157,11071656,-795,0,1780725287,12755.04833279999,448.6157261999979,54154.4329428 2026-06-06,05:54:49.000,157,11071639,-795,0,1780725288,12754.940551839994,448.63687359000323,54154.3630716 2026-06-06,05:54:50.000,157,11071628,-795,0,1780725289,12754.82603456999,448.6298244600039,54154.0486512 2026-06-06,05:54:51.000,157,11071574,-795,0,1780725290,12754.758671469994,448.63687359000323,54153.97878 2026-06-06,05:54:52.000,157,11071603,-795,0,1780725291,12754.778880399994,448.6227753300045,54154.02070272 2026-06-06,05:54:53.000,157,11071629,-795,0,1780725292,12754.637417889993,448.66507011000067,54153.8739732 2026-06-06,05:54:54.000,157,11071586,-795,0,1780725293,12754.522900620002,448.63687359000323,54153.81807624001 2026-06-06,05:54:55.000,157,11071655,-795,0,1780725294,12754.388174419997,448.66507011000067,54153.50365584001 2026-06-06,05:54:56.000,157,11071643,-795,0,1780725295,12754.260184530001,448.71441402000346,54153.30102936 2026-06-06,05:54:57.000,157,11071650,-795,0,1780725296,12754.152403569991,448.6932666299981,54153.16128696 2026-06-06,05:54:58.000,157,11071625,-795,0,1780725297,12754.071567849991,448.6580209800013,54153.175261200005 2026-06-06,05:54:59.000,157,11071622,-795,0,1780725298,12753.822324379995,448.6791683699994,54152.85385368 2026-06-06,05:55:00.000,157,11071577,-795,0,1780725299,12753.71454342,448.6580209800013,54152.91673776 2026-06-06,05:55:01.000,157,11071627,-795,0,1780725300,12753.579817219994,448.55228403000365,54152.74205976001 2026-06-06,05:55:02.000,157,11071606,-795,0,1780725301,12753.445091019988,448.46769447000406,54152.63026584 2026-06-06,05:55:03.000,157,11071532,-795,0,1780725302,12753.296892199993,448.4183505600013,54152.6512272 2026-06-06,05:55:04.000,157,11071595,-795,0,1780725303,12753.067857659997,448.2985153500049,54152.567381759996 2026-06-06,05:55:05.000,157,11071570,-795,0,1780725304,12752.939867770001,448.1998275299993,54152.41366512 2026-06-06,05:55:06.000,157,11071605,-795,0,1780725305,12752.65694275,448.1504836200038,54152.17610304 2026-06-06,05:55:07.000,157,11071627,-795,0,1780725306,12752.42790820999,448.10818884000037,54152.08527048 2026-06-06,05:55:08.000,157,11071613,-795,0,1780725307,12752.239291529993,448.101139710001,54152.10623184 2026-06-06,05:55:09.000,157,11071573,-675,0,1780725308,12752.023729610002,448.1222870999991,54152.02238640001 2026-06-06,05:55:10.000,157,11071591,-795,0,1780725309,12751.754277209991,448.14343449000444,54151.93854096 2026-06-06,05:55:11.000,157,11071564,-795,0,1780725310,12751.4780885,448.12933622999844,54151.65905616001 2026-06-06,05:55:12.000,157,11071576,-795,0,1780725311,12751.22884502999,448.101139710001,54151.70097888 2026-06-06,05:55:13.000,157,11071617,-795,0,1780725312,12750.979601559993,448.0658940600042,54151.68700464001 2026-06-06,05:55:14.000,157,11071573,-795,0,1780725313,12750.710149159997,448.0376975399995,54151.498352400005 2026-06-06,05:55:15.000,157,11071594,-795,0,1780725314,12750.33291579999,448.0165501500014,54151.31668728 2026-06-06,05:55:16.000,157,11071577,-795,0,1780725315,12749.98936398999,447.93196059000184,54151.10707368001 2026-06-06,05:55:17.000,157,11071616,-795,0,1780725316,12749.814219929998,447.93196059000184,54151.27476456001 2026-06-06,05:55:18.000,157,11071590,-715,0,1780725317,12749.571712769997,447.9178623300031,54151.25380320001 2026-06-06,05:55:19.000,157,11071575,-795,0,1780725318,12749.255106199991,447.9037640700044,54151.12104792 2026-06-06,05:55:20.000,157,11071591,-795,0,1780725319,12748.925027009995,447.7909779900001,54151.07213808 2026-06-06,05:55:21.000,157,11071666,-795,0,1780725320,12748.581475199993,447.78392886000074,54150.876498720005 2026-06-06,05:55:22.000,157,11071598,-795,0,1780725321,12748.271604939997,447.7275358199986,54150.78566616 2026-06-06,05:55:23.000,157,11071617,-795,0,1780725322,12748.035834089991,447.7275358199986,54150.84855024001 2026-06-06,05:55:24.000,157,11071597,-795,0,1780725323,12747.88089896,447.6288480000003,54150.79964040001 2026-06-06,05:55:25.000,157,11071592,-755,0,1780725324,12747.55081976999,447.57245495999814,54150.6948336 2026-06-06,05:55:26.000,157,11071643,-795,0,1780725325,12747.146641170002,447.50196366000455,54150.35246472 2026-06-06,05:55:27.000,157,11071555,-795,0,1780725326,12746.917606629991,447.4314723600037,54150.422335920004 2026-06-06,05:55:28.000,157,11071580,-795,0,1780725327,12746.61447267999,447.37507932000153,54150.35945184 2026-06-06,05:55:29.000,157,11071602,-795,0,1780725328,12746.230503009989,447.2834406300026,54150.35945184 2026-06-06,05:55:30.000,157,11071615,-795,0,1780725329,12745.934105369997,447.1847528100043,54150.26861928001 2026-06-06,05:55:31.000,157,11071615,-795,0,1780725330,12745.529926769996,447.14245803000085,54150.14285112 2026-06-06,05:55:32.000,157,11071577,-795,0,1780725331,12745.19311126999,447.0508193400019,54150.09394128 2026-06-06,05:55:33.000,157,11071580,-755,0,1780725332,12744.802405289993,446.95918065000296,54150.14983824001 2026-06-06,05:55:34.000,157,11071586,-795,0,1780725333,12744.411699309996,446.8886893500021,54150.10092840001 2026-06-06,05:55:35.000,157,11071592,-475,0,1780725334,12743.987311779994,446.84639456999867,54150.03105720001 2026-06-06,05:55:36.000,157,11071582,-795,0,1780725335,12743.522506389992,446.74770675000036,54149.653752720005 2026-06-06,05:55:37.000,157,11071576,-795,0,1780725336,12743.212636129996,446.74770675000036,54149.71663680001 2026-06-06,05:55:38.000,157,11071605,-795,0,1780725337,12742.91623848999,446.6067241499986,54149.70964968 2026-06-06,05:55:39.000,157,11071558,-795,0,1780725338,12742.518796199998,446.613773279998,54149.72362392001 2026-06-06,05:55:40.000,157,11071608,-795,0,1780725339,12742.155035459997,446.55033111000375,54149.5419588 2026-06-06,05:55:41.000,157,11071642,-795,0,1780725340,12741.78453841,446.53623284999776,54149.4720876 2026-06-06,05:55:42.000,157,11071579,-795,0,1780725341,12741.508349699994,446.52213458999904,54149.51401032 2026-06-06,05:55:43.000,157,11071552,-795,0,1780725342,12741.137852649998,446.5080363300003,54149.45811336001 2026-06-06,05:55:44.000,157,11071573,-795,0,1780725343,12740.902081799992,446.48688894000225,54149.318370960005 2026-06-06,05:55:45.000,157,11071626,-795,0,1780725344,12740.46422165,446.46574155000417,54149.13670584 2026-06-06,05:55:47.000,157,11071624,-795,0,1780725346,12739.985943639993,446.4516432899982,54149.101770240006 2026-06-06,05:55:48.000,157,11071568,-795,0,1780725347,12739.797326959997,446.37410285999795,54149.22055128001 2026-06-06,05:55:49.000,157,11071594,-795,0,1780725348,12739.568292420001,446.37410285999795,54149.150680080005 2026-06-06,05:55:50.000,157,11071594,-795,0,1780725349,12739.32578526,446.35295546999987,54149.150680080005 2026-06-06,05:55:51.000,157,11071561,-795,0,1780725350,12739.069805479994,446.3670537299986,54149.10875736 2026-06-06,05:55:52.000,157,11071589,-795,0,1780725351,12738.773407840003,446.3318080800018,54148.92010512 2026-06-06,05:55:53.000,157,11071545,-795,0,1780725352,12738.510691750002,446.3670537299986,54148.87818240001 2026-06-06,05:55:54.000,157,11071609,-795,0,1780725353,12738.234503039996,446.35295546999987,54148.61267184 2026-06-06,05:55:55.000,157,11071589,-795,0,1780725354,12738.16040362999,446.4163976400014,54148.96202784 2026-06-06,05:55:56.000,157,11071587,-795,0,1780725355,12737.991995879995,446.42344677000074,54148.9480536 2026-06-06,05:55:57.000,157,11071560,-795,0,1780725356,12737.648444069993,446.3952502500033,54148.53581352 2026-06-06,05:55:58.000,157,11071625,-795,0,1780725357,12737.560872039998,446.4163976400014,54148.7733756 2026-06-06,05:55:59.000,157,11071612,-795,0,1780725358,12737.426145839992,446.4586924200048,54148.815298320005 2026-06-06,05:56:00.000,157,11071614,-795,0,1780725359,12737.277947019997,446.40229938000266,54148.79433696 2026-06-06,05:56:01.000,157,11071576,-795,0,1780725360,12737.096066649996,446.4304959000001,54148.64062032001 2026-06-06,05:56:02.000,157,11071603,-795,0,1780725361,12737.00849462,446.36000459999923,54148.78036272 2026-06-06,05:56:03.000,157,11071609,-795,0,1780725362,12736.833350559995,446.3811519900046,54148.696517280005 2026-06-06,05:56:04.000,157,11071570,-795,0,1780725363,12736.75925114999,446.33885721000115,54148.766388480006 2026-06-06,05:56:05.000,157,11071615,-795,0,1780725364,12736.63799756999,446.32475895000243,54148.85722104001 2026-06-06,05:56:06.000,157,11071608,-795,0,1780725365,12736.584107089999,446.32475895000243,54148.85722104001 2026-06-06,05:56:07.000,157,11071584,-795,0,1780725366,12736.294445760002,446.25426765000157,54148.52183928001 2026-06-06,05:56:08.000,157,11071584,-795,0,1780725367,12736.307918379993,446.2331202600035,54148.73145288 2026-06-06,05:56:09.000,157,11071601,-715,0,1780725368,12736.227082659992,446.2049237399988,54148.73145288 2026-06-06,05:56:10.000,157,11071586,-795,0,1780725369,12736.146246939992,446.17672722000134,54148.75940136001 2026-06-06,05:56:11.000,157,11071641,-795,0,1780725370,12736.011520740001,446.17672722000134,54148.62664608 2026-06-06,05:56:12.000,157,11071653,-795,0,1780725371,12735.998048119996,446.22607113000413,54148.73844000001 2026-06-06,05:56:13.000,157,11071631,-795,0,1780725372,12736.004784429992,446.19082548000006,54148.96202784 2026-06-06,05:56:14.000,157,11071621,-795,0,1780725373,12735.944157639991,446.2049237399988,54148.913118000004 2026-06-06,05:56:15.000,157,11071590,-795,0,1780725374,12735.82290405999,446.2472185200022,54148.88516952001 2026-06-06,05:56:16.000,157,11071632,-795,0,1780725375,12735.735332029995,446.28951329999836,54148.68953016001 2026-06-06,05:56:17.000,157,11071624,-795,0,1780725376,12735.64102368999,446.28951329999836,54148.563762 2026-06-06,05:56:18.000,157,11071603,-795,0,1780725377,12735.634287379995,446.3318080800018,54148.83625968001 2026-06-06,05:56:19.000,157,11071622,-795,0,1780725378,12735.56018796999,446.38820112000394,54149.01093768 2026-06-06,05:56:20.000,157,11071648,-795,0,1780725379,12735.50629749,446.3670537299986,54149.03888616 2026-06-06,05:56:21.000,157,11071586,-795,0,1780725380,12735.378307599989,446.38820112000394,54149.03888616 2026-06-06,05:56:22.000,157,11071614,-795,0,1780725381,12735.230108779993,446.36000459999923,54148.815298320005 2026-06-06,05:56:23.000,157,11071615,-795,0,1780725382,12735.162745679998,446.282464169999,54148.87119528 2026-06-06,05:56:24.000,157,11071595,-795,0,1780725383,12734.994337930002,446.3177098200031,54148.85722104001 2026-06-06,05:56:25.000,157,11071635,-795,0,1780725384,12734.839402799997,446.2613167800009,54148.88516952001 2026-06-06,05:56:26.000,157,11071599,-795,0,1780725385,12734.63057719,446.2331202600035,54148.7035044 2026-06-06,05:56:27.000,157,11071612,-795,0,1780725386,12734.38133371999,446.1837763500007,54148.528826400005 2026-06-06,05:56:28.000,157,11071542,-795,0,1780725387,12734.28702538,446.1485307000039,54148.815298320005 2026-06-06,05:56:29.000,157,11071594,-795,0,1780725388,12734.111881319994,446.0709902700037,54148.90613088001 2026-06-06,05:56:30.000,157,11071558,-795,0,1780725389,12733.970418809993,446.04279374999896,54148.815298320005 2026-06-06,05:56:31.000,157,11071593,-795,0,1780725390,12733.775065820002,446.0004989700028,54148.79433696 2026-06-06,05:56:32.000,157,11071606,-795,0,1780725391,12733.47193187,445.9370568000013,54148.54978776001 2026-06-06,05:56:33.000,157,11071594,-795,0,1780725392,12733.32373304999,445.838368980003,54148.52183928001 2026-06-06,05:56:34.000,157,11071604,-795,0,1780725393,12733.24289732999,445.7537794200034,54148.58472336 2026-06-06,05:56:35.000,157,11071549,-795,0,1780725394,12733.054280649994,445.6762389900032,54148.577736240004 2026-06-06,05:56:36.000,157,11071607,-795,0,1780725395,12732.845455039998,445.61984595000104,54148.41703248 2026-06-06,05:56:37.000,157,11071540,-795,0,1780725396,12732.582738949997,445.50001074000465,54148.08165072 2026-06-06,05:56:38.000,157,11071625,-635,0,1780725397,12732.501903229997,445.45066683000186,54148.22838024 2026-06-06,05:56:39.000,157,11071610,-795,0,1780725398,12732.353704410001,445.3449298800042,54148.33318704001 2026-06-06,05:56:40.000,157,11071649,-555,0,1780725399,12732.205505589991,445.267389450004,54148.34716128 2026-06-06,05:56:41.000,157,11071603,-795,0,1780725400,12732.10446093999,445.17575075999775,54148.242354480004 2026-06-06,05:56:42.000,157,11071543,-795,0,1780725401,12731.94278949999,445.12640685000224,54148.08863784001 2026-06-06,05:56:43.000,157,11071628,-795,0,1780725402,12731.88216270999,445.04181729000265,54148.025753760005 2026-06-06,05:56:44.000,157,11071636,-795,0,1780725403,12731.835008539994,444.9501786000037,54148.13754768001 2026-06-06,05:56:45.000,157,11071584,-795,0,1780725404,12731.76090912999,444.8655890400041,54148.05370224 2026-06-06,05:56:46.000,157,11071613,-795,0,1780725405,12731.639655549989,444.79509774000326,54148.01177952 2026-06-06,05:56:48.000,157,11071586,-795,0,1780725407,12731.343257909997,444.60477122999873,54147.6554364 2026-06-06,05:56:49.000,157,11071543,-795,0,1780725408,12731.242213259997,444.5413290600045,54147.71832048 2026-06-06,05:56:50.000,157,11071596,-795,0,1780725409,12731.201795399997,444.40034646000277,54147.78819168 2026-06-06,05:56:51.000,157,11071575,-795,0,1780725410,12731.100750749996,444.32280603000254,54147.78120456001 2026-06-06,05:56:52.000,157,11071618,-795,0,1780725411,12730.979497169996,444.22411821000424,54147.6205008 2026-06-06,05:56:53.000,157,11071605,-795,0,1780725412,12730.88518882999,444.146577780004,54147.63447504001 2026-06-06,05:56:54.000,157,11071603,-795,0,1780725413,12730.939079309996,444.07608648000314,54147.73229472001 2026-06-06,05:56:55.000,157,11071511,-795,0,1780725414,12730.79088049,444.0831356100025,54147.59953944 2026-06-06,05:56:56.000,157,11071632,-795,0,1780725415,12730.817825729995,443.9562512699995,54147.60652656 2026-06-06,05:56:57.000,157,11071611,-795,0,1780725416,12730.72351738999,443.94215301000077,54147.44582280001 2026-06-06,05:56:58.000,157,11071605,-795,0,1780725417,12730.74372631999,443.87871083999926,54147.33402888 2026-06-06,05:56:59.000,157,11071636,-795,0,1780725418,12730.68983584,443.86461258000054,54147.49473264001 2026-06-06,05:57:00.000,157,11071583,-795,0,1780725419,12730.797616799995,443.82936693000374,54147.59953944 2026-06-06,05:57:01.000,157,11071619,-795,0,1780725420,12730.74372631999,443.78002302000095,54147.49473264001 2026-06-06,05:57:02.000,157,11071620,-795,0,1780725421,12730.75046263,443.7377282400048,54147.53665536001 2026-06-06,05:57:03.000,157,11071533,-795,0,1780725422,12730.66962691,443.73067910999816,54147.39691296001 2026-06-06,05:57:04.000,157,11071554,-795,0,1780725423,12730.635945359994,443.65313867999794,54147.07550544 2026-06-06,05:57:05.000,157,11071550,-795,0,1780725424,12730.656154289994,443.6390404199992,54147.187299360005 2026-06-06,05:57:06.000,157,11071617,-795,0,1780725425,12730.757198939995,443.6390404199992,54147.257170560006 2026-06-06,05:57:07.000,157,11071608,-795,0,1780725426,12730.797616799995,443.63199128999986,54147.29210616 2026-06-06,05:57:08.000,157,11071628,-795,0,1780725427,12730.72351738999,443.51920521000284,54146.99166000001 2026-06-06,05:57:09.000,157,11071584,-795,0,1780725428,12730.80435310999,443.5755982499977,54147.257170560006 2026-06-06,05:57:10.000,157,11071587,-795,0,1780725429,12730.83129835,443.5403526000009,54147.45979704 2026-06-06,05:57:11.000,157,11071589,-795,0,1780725430,12730.777407869995,443.5262543400022,54147.4108872 2026-06-06,05:57:12.000,157,11071634,-795,0,1780725431,12730.797616799995,443.49805782000476,54147.37595160001 2026-06-06,05:57:13.000,157,11071620,-795,0,1780725432,12730.7302537,443.44871391000197,54147.33402888 2026-06-06,05:57:14.000,157,11071617,-795,0,1780725433,12730.656154289994,443.4134682599979,54147.236209200004 2026-06-06,05:57:15.000,157,11071615,-795,0,1780725434,12730.62920905,443.3923208699998,54147.28511904 2026-06-06,05:57:16.000,157,11071598,-795,0,1780725435,12730.676363219995,443.40641912999854,54147.5506296 2026-06-06,05:57:17.000,157,11071538,-795,0,1780725436,12730.588791189999,443.3429769600043,54147.49473264001 2026-06-06,05:57:18.000,157,11071581,-795,0,1780725437,12730.440592369989,443.28658392000216,54147.138389520005 2026-06-06,05:57:19.000,157,11071552,-795,0,1780725438,12730.379965579988,443.23724000999937,54147.341016 2026-06-06,05:57:20.000,157,11071627,-795,0,1780725439,12730.285657239998,443.10330654000427,54147.36896448001 2026-06-06,05:57:21.000,157,11071593,-795,0,1780725440,12730.171139969993,443.0539626300015,54147.473771280005 2026-06-06,05:57:22.000,157,11071575,-795,0,1780725441,12730.070095319992,442.99052045999997,54147.424861440006 2026-06-06,05:57:23.000,157,11071616,-795,0,1780725442,12729.861269709996,442.898881770001,54147.15236376 2026-06-06,05:57:24.000,157,11071618,-795,0,1780725443,12729.73327982,442.81429221000144,54147.20826072001 2026-06-06,05:57:25.000,157,11071619,-795,0,1780725444,12729.67265303,442.77904656000464,54147.29210616 2026-06-06,05:57:26.000,157,11071642,-795,0,1780725445,12729.69286196,442.7015061300044,54147.45979704 2026-06-06,05:57:27.000,157,11071615,-795,0,1780725446,12729.54466313999,442.6944569999978,54147.38992584 2026-06-06,05:57:28.000,157,11071619,-795,0,1780725447,12729.356046459994,442.61691657000483,54147.14537664 2026-06-06,05:57:29.000,157,11071563,-795,0,1780725448,12729.302155979989,442.58167092000076,54147.28511904 2026-06-06,05:57:30.000,157,11071589,-795,0,1780725449,12729.302155979989,442.5393761400046,54147.34800312001 2026-06-06,05:57:31.000,157,11071632,-795,0,1780725450,12729.234792879994,442.4970813600012,54147.32005464 2026-06-06,05:57:32.000,157,11071612,-795,0,1780725451,12729.106802989998,442.39839354000287,54147.2711448 2026-06-06,05:57:33.000,157,11071621,-795,0,1780725452,12729.059648820003,442.38429528000415,54147.15935088001 2026-06-06,05:57:34.000,157,11071639,-755,0,1780725453,12729.032703579993,442.32085311000264,54147.354990240005 2026-06-06,05:57:35.000,157,11071643,-795,0,1780725454,12728.945131549997,442.2785583299992,54147.341016 2026-06-06,05:57:36.000,157,11071629,-795,0,1780725455,12728.871032139992,442.1939687699996,54147.28511904 2026-06-06,05:57:37.000,157,11071587,-795,0,1780725456,12728.769987489992,442.1939687699996,54147.089479680006 2026-06-06,05:57:38.000,157,11071640,-795,0,1780725457,12728.702624389996,442.0952809500013,54147.019608480005 2026-06-06,05:57:39.000,157,11071594,-795,0,1780725458,12728.695888080001,442.0952809500013,54147.15935088001 2026-06-06,05:57:40.000,157,11071643,-635,0,1780725459,12728.743042249997,442.0318387799998,54147.236209200004 2026-06-06,05:57:41.000,157,11071627,-795,0,1780725460,12728.695888080001,441.98954400000366,54147.2711448 2026-06-06,05:57:42.000,157,11071630,-795,0,1780725461,12728.689151769991,441.9683966099983,54147.25018344001 2026-06-06,05:57:43.000,157,11071604,-795,0,1780725462,12728.567898189991,441.9824948700043,54147.05454408 2026-06-06,05:57:44.000,157,11071572,-795,0,1780725463,12728.49379878,441.91200357000344,54146.96371152001 2026-06-06,05:57:45.000,157,11071589,-795,0,1780725464,12728.480326159995,441.94020009000087,54147.01262136001 2026-06-06,05:57:46.000,157,11071656,-795,0,1780725465,12728.41296306,441.8908561799981,54146.90781456 2026-06-06,05:57:47.000,157,11071604,-795,0,1780725466,12728.318654719995,441.82741401000385,54146.77505928001 2026-06-06,05:57:49.000,157,11071587,-795,0,1780725468,12728.12330172999,441.6582348900047,54146.65627824001 2026-06-06,05:57:50.000,157,11071623,-795,0,1780725469,12728.096356489994,441.5595470699991,54146.754097920006 2026-06-06,05:57:51.000,157,11071595,-795,0,1780725470,12728.002048149989,441.5102031600036,54146.754097920006 2026-06-06,05:57:52.000,157,11071667,-795,0,1780725471,12727.975102909993,441.4467609900021,54146.642304 2026-06-06,05:57:53.000,157,11071569,-795,0,1780725472,12727.954893979993,441.4397118600027,54146.60038128 2026-06-06,05:57:54.000,157,11071581,-795,0,1780725473,12727.907739809998,441.3903679499999,54146.35583208 2026-06-06,05:57:55.000,157,11071587,-795,0,1780725474,12727.941421359988,441.35512230000313,54146.30692224 2026-06-06,05:57:56.000,157,11071630,-795,0,1780725475,12728.015520769994,441.2916801300016,54146.46063888001 2026-06-06,05:57:57.000,157,11071595,-795,0,1780725476,12727.954893979993,441.20709057000204,54146.397754800004 2026-06-06,05:57:58.000,157,11071603,-795,0,1780725477,12727.847113019998,441.14364840000053,54146.3278836 2026-06-06,05:57:59.000,157,11071604,-795,0,1780725478,12727.658496340002,440.9885675400001,54145.866733680006 2026-06-06,05:58:00.000,157,11071564,-795,0,1780725479,12727.645023719997,440.9462727600039,54146.062373040004 2026-06-06,05:58:01.000,157,11071507,-795,0,1780725480,12727.490088589992,440.8193884200009,54145.88769504001 2026-06-06,05:58:02.000,157,11071593,-795,0,1780725481,12727.41598918,440.8193884200009,54145.95057912 2026-06-06,05:58:03.000,157,11071605,-795,0,1780725482,12727.281262979996,440.76299537999876,54145.629171600005 2026-06-06,05:58:04.000,157,11071577,-795,0,1780725483,12727.31494453,440.76299537999876,54145.726991280004 2026-06-06,05:58:05.000,157,11071604,-795,0,1780725484,12727.348626079991,440.7207006000026,54145.74096552001 2026-06-06,05:58:06.000,157,11071586,-795,0,1780725485,12727.409252869991,440.72774973000196,54145.71301704 2026-06-06,05:58:07.000,157,11071554,-795,0,1780725486,12727.37557132,440.62906191000366,54145.60821024 2026-06-06,05:58:08.000,157,11071545,-795,0,1780725487,12727.32841714999,440.5938162599996,54145.4894292 2026-06-06,05:58:09.000,157,11071597,-795,0,1780725488,12727.220636189995,440.4951284400013,54145.27282848 2026-06-06,05:58:10.000,157,11071594,-795,0,1780725489,12727.139800469995,440.5092267,54145.08417624 2026-06-06,05:58:11.000,157,11071595,-795,0,1780725490,12727.180218329995,440.40348975000234,54145.14706032001 2026-06-06,05:58:12.000,157,11071560,-795,0,1780725491,12727.17348202,440.3400475800008,54145.31475120001 2026-06-06,05:58:13.000,157,11071549,-795,0,1780725492,12727.0926463,440.26955627999996,54145.23789288001 2026-06-06,05:58:14.000,157,11071579,-795,0,1780725493,12727.018546889994,440.22021237000445,54145.11212472 2026-06-06,05:58:15.000,157,11071506,-795,0,1780725494,12726.890556999999,440.15677020000294,54144.76975584 2026-06-06,05:58:16.000,157,11071526,-795,0,1780725495,12726.877084379994,440.0792297700027,54144.76276872001 2026-06-06,05:58:17.000,157,11071587,-795,0,1780725496,12726.863611759989,440.0016893400025,54144.741807360006 2026-06-06,05:58:18.000,157,11071607,-795,0,1780725497,12726.816457589994,439.9170997800029,54144.64398768001 2026-06-06,05:58:19.000,157,11071597,-795,0,1780725498,12726.749094489998,439.8677558700001,54144.3016188 2026-06-06,05:58:20.000,157,11071590,-795,0,1780725499,12726.688467699998,439.8043136999986,54144.36450288 2026-06-06,05:58:21.000,157,11071617,-795,0,1780725500,12726.715412939993,439.7056258800003,54144.37149 2026-06-06,05:58:22.000,157,11071606,-795,0,1780725501,12726.594159359993,439.606938060002,54144.238734720006 2026-06-06,05:58:23.000,157,11071548,-795,0,1780725502,12726.533532569993,439.55054501999984,54144.08501808 2026-06-06,05:58:24.000,157,11071608,-795,0,1780725503,12726.486378399997,439.51529937000305,54143.94527568001 2026-06-06,05:58:25.000,157,11071573,-795,0,1780725504,12726.425751609997,439.4236606800041,54143.81950752 2026-06-06,05:58:26.000,157,11071593,-795,0,1780725505,12726.385333749997,439.3390711200045,54143.60989392001 2026-06-06,05:58:27.000,157,11071620,-795,0,1780725506,12726.378597440002,439.28972721000173,54143.57495832 2026-06-06,05:58:28.000,157,11071626,-795,0,1780725507,12726.351652199992,439.2121867800015,54143.58893256001 2026-06-06,05:58:29.000,157,11071608,-795,0,1780725508,12726.210189689991,439.0994007000045,54143.183679600006 2026-06-06,05:58:30.000,157,11071575,-795,0,1780725509,12726.237134930001,439.07120417999977,54143.22560232001 2026-06-06,05:58:31.000,157,11071571,-795,0,1780725510,12726.210189689991,438.9795654900008,54143.12778264 2026-06-06,05:58:32.000,157,11071602,-795,0,1780725511,12726.09567242,438.89497593000124,54143.02996296 2026-06-06,05:58:33.000,157,11071603,-755,0,1780725512,12725.99462777,438.79628811000293,54142.897207680006 2026-06-06,05:58:34.000,157,11071653,-795,0,1780725513,12725.839692639995,438.7187476800027,54142.659645600004 2026-06-06,05:58:35.000,157,11071567,-795,0,1780725514,12725.84642894999,438.68350202999864,54142.54785168 2026-06-06,05:58:36.000,157,11071605,-795,0,1780725515,12725.86663787999,438.5566176900029,54142.659645600004 2026-06-06,05:58:37.000,157,11071569,-795,0,1780725516,12725.85316526,438.4438316099986,54142.50592896001 2026-06-06,05:58:38.000,157,11071598,-795,0,1780725517,12725.758856919994,438.3098981400035,54142.31727672001 2026-06-06,05:58:39.000,157,11071587,-795,0,1780725518,12725.543294999989,438.20416118999856,54141.870101040004 2026-06-06,05:58:40.000,157,11071536,-795,0,1780725519,12725.529822379998,438.09137511000154,54141.95394648 2026-06-06,05:58:41.000,157,11071584,-795,0,1780725520,12725.502877139988,437.9785890300045,54141.870101040004 2026-06-06,05:58:42.000,157,11071569,-795,0,1780725521,12725.448986659998,437.82350817000406,54141.73035864 2026-06-06,05:58:43.000,157,11071597,-795,0,1780725522,12725.381623560002,437.78826252,54141.53471928 2026-06-06,05:58:44.000,157,11071599,-795,0,1780725523,12725.374887249993,437.67547644000297,54141.49978368001 2026-06-06,05:58:45.000,157,11071592,-795,0,1780725524,12725.415305109993,437.569739489998,54141.53471928 2026-06-06,05:58:46.000,157,11071610,-795,0,1780725525,12725.381623560002,437.5062973200038,54141.36004128001 2026-06-06,05:58:47.000,157,11071592,-795,0,1780725526,12725.374887249993,437.42875689000357,54141.18536328 2026-06-06,05:58:48.000,157,11071617,-795,0,1780725527,12725.327733079997,437.31597080999927,54140.884917120005 2026-06-06,05:58:49.000,157,11071596,-795,0,1780725528,12725.246897359997,437.15384081999946,54140.55652248 2026-06-06,05:58:50.000,157,11071571,-795,0,1780725529,12725.347942009997,437.0974477800046,54140.62639368 2026-06-06,05:58:51.000,157,11071624,-795,0,1780725530,12725.489404519998,436.97056344000157,54140.717226240005 2026-06-06,05:58:52.000,157,11071608,-795,0,1780725531,12725.523086069988,436.85777736000455,54140.68927776001 2026-06-06,05:58:53.000,157,11071631,-795,0,1780725532,12725.543294999989,436.8013843200024,54140.54254824001 2026-06-06,05:58:54.000,157,11071622,-795,0,1780725533,12725.617394409994,436.70974563000345,54140.479664160004 2026-06-06,05:58:55.000,157,11071520,-795,0,1780725534,12725.637603339994,436.6040086799985,54140.18620512001 2026-06-06,05:58:56.000,157,11071500,-795,0,1780725535,12725.657812269994,436.51941911999893,54140.144282400004 2026-06-06,05:58:57.000,157,11071610,-795,0,1780725536,12725.76559322999,436.4559769500047,54140.25607632001 2026-06-06,05:58:58.000,157,11071622,-795,0,1780725537,12725.779065849994,436.37843652000447,54140.13030816 2026-06-06,05:58:59.000,157,11071613,-795,0,1780725538,12725.75212061,436.23745392000274,54139.83684912 2026-06-06,05:59:00.000,157,11071633,-795,0,1780725539,12725.78580215999,436.209257399998,54139.89973320001 2026-06-06,05:59:01.000,157,11071562,-795,0,1780725540,12725.91379205,436.06827480000356,54139.94864304001 2026-06-06,05:59:02.000,157,11071587,-795,0,1780725541,12725.97441884,435.95548871999927,54139.829862000006 2026-06-06,05:59:03.000,157,11071551,-795,0,1780725542,12725.96768252999,435.8638500300003,54139.73902944 2026-06-06,05:59:04.000,157,11071610,-795,0,1780725543,12725.920528359995,435.7369656900046,54139.50845448 2026-06-06,05:59:05.000,157,11071510,-795,0,1780725544,12725.93400098,435.6171304800009,54139.43159616 2026-06-06,05:59:06.000,157,11071572,-795,0,1780725545,12726.001364079995,435.525491790002,54139.424609040005 2026-06-06,05:59:07.000,157,11071585,-795,0,1780725546,12725.98789145999,435.46909874999983,54139.29185376 2026-06-06,05:59:08.000,157,11071588,-795,0,1780725547,12725.94747359999,435.36336180000217,54139.17307272 2026-06-06,05:59:09.000,157,11071546,-795,0,1780725548,12725.82622001999,435.2294283299998,54138.921536400005 2026-06-06,05:59:10.000,157,11071591,-795,0,1780725549,12725.80601108999,435.12369138000213,54138.99839472 2026-06-06,05:59:11.000,157,11071534,-795,0,1780725550,12725.74538429999,434.97565965000103,54138.98442048001 2026-06-06,05:59:12.000,157,11071592,-795,0,1780725551,12725.671284889999,434.89107009000145,54138.8516652 2026-06-06,05:59:13.000,157,11071612,-795,0,1780725552,12725.576976549994,434.7782840100044,54138.76083264 2026-06-06,05:59:14.000,157,11071605,-795,0,1780725553,12725.388359869998,434.65844880000077,54138.488334960006 2026-06-06,05:59:15.000,157,11071611,-795,0,1780725554,12725.287315219997,434.65844880000077,54138.3975024 2026-06-06,05:59:16.000,157,11071586,-795,0,1780725555,12725.320996770002,434.5879574999999,54138.54423192 2026-06-06,05:59:17.000,157,11071583,-795,0,1780725556,12725.253633669992,434.4892696800016,54138.418463760005 2026-06-06,05:59:18.000,157,11071623,-795,0,1780725557,12725.071753299992,434.41877838000073,54138.34160544001 2026-06-06,05:59:19.000,157,11071597,-795,0,1780725558,12724.883136619996,434.277795779999,54137.817571440006 2026-06-06,05:59:20.000,157,11071554,-795,0,1780725559,12724.95723603,434.2636975200003,54138.06212064 2026-06-06,05:59:21.000,157,11071572,-795,0,1780725560,12724.88987292999,434.13681318000454,54137.93635248001 2026-06-06,05:59:22.000,157,11071582,-795,0,1780725561,12724.83598245,434.0310762299996,54137.8035972 2026-06-06,05:59:23.000,157,11071605,-795,0,1780725562,12724.70799255999,433.9535357999994,54137.58699648 2026-06-06,05:59:24.000,157,11071602,-795,0,1780725563,12724.70799255999,433.85484798000107,54137.55206088001 2026-06-06,05:59:25.000,157,11071551,-795,0,1780725564,12724.66757469999,433.72796363999805,54137.40533136001 2026-06-06,05:59:26.000,157,11071620,-795,0,1780725565,12724.580002669994,433.64337407999847,54137.26558896001 2026-06-06,05:59:27.000,157,11071558,-795,0,1780725566,12724.600211599995,433.5376371300008,54137.28655032001 2026-06-06,05:59:28.000,157,11071586,-795,0,1780725567,12724.56653004999,433.43190018000314,54137.13283368 2026-06-06,05:59:29.000,157,11071574,-795,0,1780725568,12724.438540159994,433.31911409999884,54136.70661936 2026-06-06,05:59:30.000,157,11071623,-795,0,1780725569,12724.391385989999,433.2909175800014,54136.81841328 2026-06-06,05:59:31.000,157,11071631,-795,0,1780725570,12724.317286579993,433.17108236999775,54136.573864080005 2026-06-06,05:59:32.000,157,11071533,-795,0,1780725571,12724.371177059998,433.03714890000265,54136.68565800001 2026-06-06,05:59:33.000,157,11071599,-795,0,1780725572,12724.364440749989,433.02305064000393,54136.524954240005 2026-06-06,05:59:34.000,157,11071587,-795,0,1780725573,12724.364440749989,432.97370673000114,54136.41316032 2026-06-06,05:59:35.000,157,11071602,-795,0,1780725574,12724.243187169988,432.8820680400022,54136.1266884 2026-06-06,05:59:36.000,157,11071634,-795,0,1780725575,12724.317286579993,432.8820680400022,54135.99393312001 2026-06-06,05:59:37.000,157,11071594,-795,0,1780725576,12724.337495509993,432.8115767400013,54136.00092024 2026-06-06,05:59:38.000,157,11071607,-795,0,1780725577,12724.411594919999,432.7692819599979,54135.93104904 2026-06-06,05:59:39.000,157,11071629,-795,0,1780725578,12724.371177059998,432.7692819599979,54135.46291200001 2026-06-06,05:59:40.000,157,11071597,-795,0,1780725579,12724.519375879994,432.7551836999992,54135.57470592 2026-06-06,05:59:41.000,157,11071577,-795,0,1780725580,12724.58673897999,432.79042935000325,54135.55374456 2026-06-06,05:59:42.000,157,11071624,-795,0,1780725581,12724.70799255999,432.7340363100011,54135.44195064001 2026-06-06,05:59:43.000,157,11071526,-795,0,1780725582,12724.69451994,432.76223282999854,54135.33714384 2026-06-06,05:59:44.000,157,11071590,-795,0,1780725583,12724.721465179995,432.6987906600043,54135.05765904001 2026-06-06,05:59:45.000,157,11071595,-795,0,1780725584,12724.72820148999,432.6494467500015,54134.98080072 2026-06-06,05:59:46.000,157,11071585,-795,0,1780725585,12724.862927689996,432.58600458,54134.95983936001 2026-06-06,05:59:47.000,157,11071566,-795,0,1780725586,12724.903345549996,432.6001028399987,54134.82009696001 2026-06-06,05:59:48.000,157,11071565,-795,0,1780725587,12724.862927689996,432.52961153999786,54134.72227728001 2026-06-06,05:59:49.000,157,11071571,-795,0,1780725588,12724.85619138,432.4450219799983,54134.28208872 2026-06-06,05:59:50.000,157,11071516,-795,0,1780725589,12724.930290789991,432.3604324199987,54134.21221752 2026-06-06,05:59:51.000,157,11071539,-795,0,1780725590,12724.9370271,432.2899411199978,54134.12138496001 2026-06-06,05:59:52.000,157,11071618,-795,0,1780725591,12725.031335439991,432.12076199999865,54134.24016600001 2026-06-06,05:59:53.000,157,11071585,-795,0,1780725592,12725.038071750001,431.9656811399982,54134.01657816 2026-06-06,05:59:54.000,157,11071555,-795,0,1780725593,12724.923554479996,431.72601071999816,54133.80696456 2026-06-06,05:59:55.000,157,11071612,-795,0,1780725594,12724.822509829995,431.556831599999,54133.46459568 2026-06-06,05:59:56.000,157,11071578,-795,0,1780725595,12724.84945506999,431.3242103099983,54133.66722216001 2026-06-06,05:59:57.000,157,11071634,-795,0,1780725596,12724.76861934999,431.08453988999827,54133.46459568 2026-06-06,05:59:58.000,157,11071585,-795,0,1780725597,12724.64736576999,430.83782033999887,54133.27594344 2026-06-06,05:59:59.000,157,11071565,-795,0,1780725598,12724.438540159994,430.49241297000117,54132.68203824 2026-06-06,06:00:00.000,157,11071564,-795,0,1780725599,12724.357704439994,430.2597916800005,54132.737935200006 2026-06-06,06:00:01.000,157,11071631,-795,0,1780725600,12724.371177059998,430.00602300000173,54132.60517992 2026-06-06,06:00:02.000,157,11071627,-795,0,1780725601,12724.310550269998,429.6958612800008,54132.36063072 2026-06-06,06:00:03.000,157,11071559,-675,0,1780725602,12724.121933590002,429.4843873799982,54132.046210320004 2026-06-06,06:00:04.000,157,11071623,-795,0,1780725603,12724.061306800002,429.23061869999947,54131.829609600005 2026-06-06,06:00:05.000,157,11071593,-795,0,1780725604,12724.007416319997,428.99094827999943,54131.619996 2026-06-06,06:00:06.000,157,11071613,-795,0,1780725605,12724.068043109997,428.67373742999916,54131.57807328 2026-06-06,06:00:07.000,157,11071542,-795,0,1780725606,12723.987207389997,428.4834109200019,54131.29858848001 2026-06-06,06:00:08.000,157,11071593,-795,0,1780725607,12724.054570489992,428.2789861499987,54131.0260908 2026-06-06,06:00:09.000,157,11071634,-795,0,1780725608,12724.088252039997,428.0886596400014,54130.62782496001 2026-06-06,06:00:10.000,157,11071602,-795,0,1780725609,12724.115197279993,427.91948052000225,54130.37628864 2026-06-06,06:00:11.000,157,11071639,-795,0,1780725610,12724.317286579993,427.82079270000395,54130.45314696 2026-06-06,06:00:12.000,157,11071603,-795,0,1780725611,12724.519375879994,427.67276097000286,54130.29943032 2026-06-06,06:00:13.000,157,11071562,-795,0,1780725612,12724.660838389995,427.5670240199979,54130.033919760004 2026-06-06,06:00:14.000,157,11071588,-795,0,1780725613,12724.78882827999,427.4330905500028,54129.82430616 2026-06-06,06:00:15.000,157,11071608,-795,0,1780725614,12724.97744496,427.34850099000323,54129.719499360006 2026-06-06,06:00:16.000,157,11071624,-795,0,1780725615,12725.118907470001,427.1863710000034,54129.53783424 2026-06-06,06:00:17.000,157,11071637,-755,0,1780725616,12725.226688429997,427.12997796000127,54129.433027440005 2026-06-06,06:00:18.000,157,11071613,-795,0,1780725617,12725.334469389993,426.9748971000008,54129.23738808001 2026-06-06,06:00:19.000,157,11071611,-795,0,1780725618,12725.516349759993,426.84096362999844,54129.07668432 2026-06-06,06:00:20.000,157,11071636,-795,0,1780725619,12725.68475750999,426.75637406999886,54128.97187752001 2026-06-06,06:00:21.000,157,11071636,-795,0,1780725620,12725.93400098,426.6929319000046,54128.9648904 2026-06-06,06:00:22.000,157,11071654,-795,0,1780725621,12726.149562899991,426.50965451999946,54128.81816088 2026-06-06,06:00:23.000,157,11071576,-795,0,1780725622,12726.250607549991,426.39686844000244,54128.643482880005 2026-06-06,06:00:24.000,157,11071636,-795,0,1780725623,12726.291025409992,426.2770332299988,54128.29412688 2026-06-06,06:00:25.000,157,11071574,-795,0,1780725624,12726.344915889997,426.1430997600037,54128.22425568 2026-06-06,06:00:26.000,157,11071592,-795,0,1780725625,12726.311234339992,425.9739206400045,54127.97970648 2026-06-06,06:00:27.000,157,11071641,-795,0,1780725626,12726.378597440002,425.83998717000213,54127.99368072001 2026-06-06,06:00:28.000,157,11071562,-795,0,1780725627,12726.392070059992,425.64261152999825,54127.82598984001 2026-06-06,06:00:29.000,157,11071506,-795,0,1780725628,12726.284289099996,425.40999024000484,54127.29496872001 2026-06-06,06:00:30.000,157,11071599,-795,0,1780725629,12726.385333749997,425.2267128599997,54127.350865680004 2026-06-06,06:00:31.000,157,11071582,-795,0,1780725630,12726.445960539997,425.03638635000243,54127.301955840005 2026-06-06,06:00:32.000,157,11071632,-795,0,1780725631,12726.533532569993,424.86720723000326,54127.07836800001 2026-06-06,06:00:33.000,157,11071580,-795,0,1780725632,12726.513323639992,424.69097898000473,54127.00849680001 2026-06-06,06:00:34.000,157,11071567,-795,0,1780725633,12726.513323639992,424.44425942999806,54126.749973360005 2026-06-06,06:00:35.000,157,11071618,-795,0,1780725634,12726.506587329997,424.26098205000017,54126.47048856 2026-06-06,06:00:36.000,157,11071619,-795,0,1780725635,12726.594159359993,424.0213116300001,54126.512411280004 2026-06-06,06:00:37.000,157,11071580,-795,0,1780725636,12726.641313530003,423.7816412100001,54126.344720400004 2026-06-06,06:00:38.000,157,11071575,-795,0,1780725637,12726.621104600003,423.5631181799981,54126.19100376001 2026-06-06,06:00:39.000,157,11071616,-795,0,1780725638,12726.533532569993,423.3375460200041,54125.72286672 2026-06-06,06:00:40.000,157,11071589,-795,0,1780725639,12726.614368289993,423.1613177699983,54125.70190536 2026-06-06,06:00:41.000,157,11071573,-795,0,1780725640,12726.553741499993,422.99918777999846,54125.506266000004 2026-06-06,06:00:42.000,157,11071590,-795,0,1780725641,12726.493114709992,422.75246822999907,54125.44338192 2026-06-06,06:00:43.000,157,11071628,-795,0,1780725642,12726.338179580001,422.54099433000374,54125.27569104 2026-06-06,06:00:44.000,157,11071568,-795,0,1780725643,12726.169771829991,422.28017651999835,54125.08005168 2026-06-06,06:00:45.000,157,11071569,-795,0,1780725644,12725.98789145999,422.01935871000023,54124.79357976 2026-06-06,06:00:46.000,157,11071585,-795,0,1780725645,12725.960946219995,421.75149177000276,54124.7027472 2026-06-06,06:00:47.000,157,11071550,-795,0,1780725646,12725.79253847,421.4483791800012,54124.44422376001 2026-06-06,06:00:48.000,157,11071568,-795,0,1780725647,12725.610658099999,421.13116833000095,54124.17871320001 2026-06-06,06:00:49.000,157,11071634,-795,0,1780725648,12725.368150939998,420.82100661000004,54123.76647312 2026-06-06,06:00:50.000,157,11071560,-795,0,1780725649,12725.172797949992,420.47559924000234,54123.514936800006 2026-06-06,06:00:51.000,157,11071610,-795,0,1780725650,12724.97744496,420.22887969000294,54123.52891104 2026-06-06,06:00:52.000,157,11071603,-795,0,1780725651,12724.72820148999,419.86937405999925,54123.03981264 2026-06-06,06:00:53.000,157,11071600,-795,0,1780725652,12724.681047319995,419.6156053800005,54122.96994144 2026-06-06,06:00:54.000,157,11071608,-795,0,1780725653,12724.52611218999,419.32659104999766,54122.75334072 2026-06-06,06:00:55.000,157,11071599,-795,0,1780725654,12724.216241929993,418.9600362900019,54122.47385592 2026-06-06,06:00:56.000,157,11071578,-795,0,1780725655,12723.966998459997,418.62167805000354,54122.11751280001 2026-06-06,06:00:57.000,157,11071549,-795,0,1780725656,12723.663864509996,418.318565460002,54121.75418256 2026-06-06,06:00:58.000,157,11071627,-795,0,1780725657,12723.320312699994,417.9097159200028,54121.34194248 2026-06-06,06:00:59.000,157,11071603,-795,0,1780725658,12722.956551959993,417.53611203000037,54120.94367664001 2026-06-06,06:01:00.000,157,11071607,-795,0,1780725659,12722.714044799992,417.2682450900029,54120.85284408001 2026-06-06,06:01:01.000,157,11071602,-795,0,1780725660,12722.43785609,416.9369359800039,54120.62925624 2026-06-06,06:01:02.000,157,11071570,-795,0,1780725661,12722.20882154999,416.5844794799996,54120.32182296001 2026-06-06,06:01:03.000,157,11071620,-795,0,1780725662,12721.925896529989,416.2672686299993,54119.89560864001 2026-06-06,06:01:04.000,157,11071567,-795,0,1780725663,12721.696861989993,415.9077630000029,54119.56022688001 2026-06-06,06:01:05.000,157,11071590,-795,0,1780725664,12721.434145899992,415.6328469299988,54119.12003832 2026-06-06,06:01:06.000,157,11071592,-795,0,1780725665,12721.265738149996,415.35793086000194,54118.78465656 2026-06-06,06:01:07.000,157,11071601,-795,0,1780725666,12721.164693499995,415.09006392000447,54118.67984976 2026-06-06,06:01:08.000,157,11071601,-795,0,1780725667,12721.07712147,414.83629523999844,54118.44228768 2026-06-06,06:01:09.000,157,11071528,-795,0,1780725668,12720.821141689994,414.5120352599988,54117.72960144 2026-06-06,06:01:10.000,157,11071639,-795,0,1780725669,12720.740305969994,414.2935122300041,54117.645756000005 2026-06-06,06:01:11.000,157,11071566,-795,0,1780725670,12720.558425599993,414.06089094000345,54117.408193920004 2026-06-06,06:01:12.000,157,11071634,-795,0,1780725671,12720.416963089992,413.8212205200034,54117.03088944 2026-06-06,06:01:13.000,157,11071596,-795,0,1780725672,12720.288973199997,413.5885992300027,54116.78634024 2026-06-06,06:01:14.000,157,11071607,-795,0,1780725673,12720.154246999991,413.3630270700014,54116.36012592 2026-06-06,06:01:15.000,157,11071564,-675,0,1780725674,12719.99931187,413.1656514300048,54116.10160248 2026-06-06,06:01:16.000,157,11071623,-795,0,1780725675,12719.89153090999,412.96122666000156,54115.94788584 2026-06-06,06:01:17.000,157,11071590,-795,0,1780725676,12719.783749949995,412.7638510199977,54115.72429800001 2026-06-06,06:01:18.000,157,11071544,-795,0,1780725677,12719.62881481999,412.55237712000235,54115.43083896 2026-06-06,06:01:19.000,157,11071581,-795,0,1780725678,12719.291999319998,412.3127067000023,54114.73911408001 2026-06-06,06:01:20.000,157,11071544,-795,0,1780725679,12719.217899909992,412.07303628000227,54114.73911408001 2026-06-06,06:01:21.000,157,11071608,-795,0,1780725680,12718.921502270001,411.8545132500003,54114.6063588 2026-06-06,06:01:22.000,157,11071569,-795,0,1780725681,12718.7396219,411.628941089999,54114.31289976001 2026-06-06,06:01:23.000,157,11071596,-795,0,1780725682,12718.42975163999,411.41746719000366,54113.99847936001 2026-06-06,06:01:24.000,157,11071556,-795,0,1780725683,12718.180508169993,411.24123893999786,54113.628162 2026-06-06,06:01:25.000,157,11071596,-715,0,1780725684,12718.065990900002,410.9874702599991,54113.68405896001 2026-06-06,06:01:26.000,157,11071550,-795,0,1780725685,12717.850428979997,410.8182911399999,54113.43252264 2026-06-06,06:01:27.000,157,11071514,-795,0,1780725686,12717.675284919991,410.55042420000245,54113.118102240005 2026-06-06,06:01:28.000,157,11071568,-795,0,1780725687,12717.459723,410.33895029999985,54112.684900800006 2026-06-06,06:01:29.000,157,11071580,-795,0,1780725688,12717.183534289994,410.0710833600024,54112.34253192001 2026-06-06,06:01:30.000,157,11071592,-795,0,1780725689,12717.062280709994,409.8384620700017,54112.279647840005 2026-06-06,06:01:31.000,157,11071582,-795,0,1780725690,12716.826509860002,409.59879165000166,54112.15387968001 2026-06-06,06:01:32.000,157,11071588,-795,0,1780725691,12716.624420560001,409.3450229700029,54111.98618880001 2026-06-06,06:01:33.000,157,11071561,-795,0,1780725692,12716.31455029999,409.1124016800022,54111.68574264 2026-06-06,06:01:34.000,157,11071612,-795,0,1780725693,12715.997943729999,408.85863300000346,54111.357348 2026-06-06,06:01:35.000,157,11071576,-795,0,1780725694,12715.735227639998,408.5625695400013,54111.21061848 2026-06-06,06:01:36.000,157,11071573,-795,0,1780725695,12715.391675829997,408.32289912000124,54111.007992000006 2026-06-06,06:01:37.000,157,11071575,-795,0,1780725696,12715.027915089995,408.0691304400025,54110.79139128001 2026-06-06,06:01:38.000,157,11071589,-795,0,1780725697,12714.670890659989,407.8858530600046,54110.4490224 2026-06-06,06:01:39.000,157,11071599,-795,0,1780725698,12714.421647189993,407.6884774200007,54110.28831864001 2026-06-06,06:01:40.000,157,11071578,-795,0,1780725699,12714.165667410001,407.5122491700022,54110.18351184 2026-06-06,06:01:41.000,157,11071616,-795,0,1780725700,12713.869269769995,407.2796278800015,54110.12062776001 2026-06-06,06:01:42.000,157,11071592,-795,0,1780725701,12713.566135819994,407.0822522400049,54109.8201816 2026-06-06,06:01:43.000,157,11071592,-795,0,1780725702,12713.195638769997,406.8707783400023,54109.56864528001 2026-06-06,06:01:44.000,157,11071595,-795,0,1780725703,12712.811669099996,406.68045182999776,54109.17037944 2026-06-06,06:01:45.000,157,11071597,-795,0,1780725704,12712.60284349,406.426683149999,54109.00967568 2026-06-06,06:01:46.000,157,11071552,-795,0,1780725705,12712.50179884,406.2434057700011,54108.974740080004 2026-06-06,06:01:47.000,157,11071588,-795,0,1780725706,12712.259291679999,406.02488273999916,54108.72320376 2026-06-06,06:01:48.000,157,11071605,-795,0,1780725707,12712.070675000003,405.82750710000255,54108.51359016001 2026-06-06,06:01:49.000,157,11071624,-795,0,1780725708,12711.720386879992,405.55259102999844,54108.17820840001 2026-06-06,06:01:50.000,157,11071588,-795,0,1780725709,12711.48461603,405.36931365000055,54108.038466000005 2026-06-06,06:01:51.000,157,11071566,-795,0,1780725710,12711.35662613999,405.066201059999,54107.933659199996 2026-06-06,06:01:52.000,157,11071547,-795,0,1780725711,12711.15453683999,404.8053832500009,54107.80789104 2026-06-06,06:01:53.000,157,11071591,-795,0,1780725712,12710.959183849998,404.54456544000277,54107.52141912 2026-06-06,06:01:54.000,157,11071578,-795,0,1780725713,12710.885084439993,404.30489502000273,54107.2349472 2026-06-06,06:01:55.000,157,11071624,-795,0,1780725714,12710.790776100002,404.1286667700042,54107.25590856 2026-06-06,06:01:56.000,157,11071598,-795,0,1780725715,12710.837930269998,403.92424200000096,54107.33276688 2026-06-06,06:01:57.000,157,11071577,-795,0,1780725716,12710.770567170002,403.7550628800018,54107.248921440005 2026-06-06,06:01:58.000,157,11071598,-795,0,1780725717,12710.662786209992,403.61408028000005,54107.01834648 2026-06-06,06:01:59.000,157,11071610,-795,0,1780725718,12710.433751669996,403.45195029000024,54106.66899048001 2026-06-06,06:02:00.000,157,11071513,-795,0,1780725719,12710.514587389996,403.31801681999787,54106.82270712 2026-06-06,06:02:01.000,157,11071571,-795,0,1780725720,12710.494378459996,403.14178856999933,54106.794758640004 2026-06-06,06:02:02.000,157,11071623,-795,0,1780725721,12710.393333809996,402.9867077099989,54106.696938960005 2026-06-06,06:02:03.000,157,11071535,-795,0,1780725722,12710.25860760999,402.7681846800042,54106.56418368 2026-06-06,06:02:04.000,157,11071575,-795,0,1780725723,12710.27881653999,402.66244772999926,54106.50129960001 2026-06-06,06:02:05.000,157,11071600,-795,0,1780725724,12710.191244509995,402.5567107800016,54106.57117080001 2026-06-06,06:02:06.000,157,11071570,-795,0,1780725725,12710.110408789995,402.3875316600024,54106.45238976001 2026-06-06,06:02:07.000,157,11071589,-795,0,1780725726,12709.99589151999,402.2465490600007,54106.41745416 2026-06-06,06:02:08.000,157,11071577,-795,0,1780725727,12709.867901629994,402.07032081000216,54106.11002088 2026-06-06,06:02:10.000,157,11071592,-795,0,1780725729,12709.814011149989,401.82360126000276,54106.09604664001 2026-06-06,06:02:11.000,157,11071576,-795,0,1780725730,12709.773593289989,401.67556953000167,54106.15893072 2026-06-06,06:02:12.000,157,11071553,-795,0,1780725731,12709.692757569988,401.46409562999906,54106.20784056 2026-06-06,06:02:13.000,157,11071595,-795,0,1780725732,12709.510877200002,401.2103269500003,54106.09604664001 2026-06-06,06:02:14.000,157,11071614,-795,0,1780725733,12709.342469449992,400.9354108800035,54105.99822696001 2026-06-06,06:02:15.000,157,11071484,-795,0,1780725734,12709.221215869991,400.7168878500015,54106.026175440005 2026-06-06,06:02:16.000,157,11071613,-795,0,1780725735,12709.07975335999,400.49836481999955,54105.87944592001 2026-06-06,06:02:17.000,157,11071587,-795,0,1780725736,12708.97870870999,400.2234487500027,54105.86547168 2026-06-06,06:02:18.000,157,11071606,-795,0,1780725737,12708.75641047999,400.0119748500001,54105.73271640001 2026-06-06,06:02:19.000,157,11071631,-795,0,1780725738,12708.621684279999,399.82164834000287,54105.59297400001 2026-06-06,06:02:20.000,157,11071570,-795,0,1780725739,12708.473485459988,399.56083053000475,54105.46021872 2026-06-06,06:02:21.000,157,11071559,-795,0,1780725740,12708.67557475999,399.4409953200011,54105.80258760001 2026-06-06,06:02:22.000,157,11071607,-795,0,1780725741,12708.648629519994,399.26476707000256,54105.71874216 2026-06-06,06:02:23.000,157,11071526,-795,0,1780725742,12708.749674169994,399.1308336000002,54105.809574720006 2026-06-06,06:02:24.000,157,11071612,-795,0,1780725743,12708.73620154999,398.95460535000166,54105.79560048 2026-06-06,06:02:25.000,157,11071564,-795,0,1780725744,12708.73620154999,398.82772100999864,54105.77463912 2026-06-06,06:02:26.000,157,11071632,-795,0,1780725745,12708.641893209999,398.69378754000354,54105.6977808 2026-06-06,06:02:27.000,157,11071619,-795,0,1780725746,12708.588002729994,398.58100145999924,54105.66284520001 2026-06-06,06:02:28.000,157,11071565,-795,0,1780725747,12708.574530109989,398.43296972999815,54105.86547168 2026-06-06,06:02:29.000,157,11071599,-795,0,1780725748,12708.439803909998,398.3060853900024,54105.8375232 2026-06-06,06:02:30.000,157,11071568,-795,0,1780725749,12708.264659849992,398.15100453000196,54105.641883840006 2026-06-06,06:02:31.000,157,11071541,-795,0,1780725750,12708.150142580002,397.9747762800034,54105.71175504001 2026-06-06,06:02:32.000,157,11071580,-795,0,1780725751,12708.001943759991,397.819695420003,54105.63489672001 2026-06-06,06:02:33.000,157,11071462,-795,0,1780725752,12707.873953869996,397.5729758700036,54105.641883840006 2026-06-06,06:02:34.000,157,11071556,-795,0,1780725753,12707.77964552999,397.26281415000267,54105.75367776001 2026-06-06,06:02:35.000,157,11071593,-795,0,1780725754,12707.591028849994,397.03724199000135,54105.75367776001 2026-06-06,06:02:36.000,157,11071560,-795,0,1780725755,12707.463038959999,396.8469154800041,54105.87944592001 2026-06-06,06:02:37.000,157,11071568,-795,0,1780725756,12707.348521689994,396.6495398400002,54105.80258760001 2026-06-06,06:02:38.000,157,11071563,-795,0,1780725757,12707.247477039993,396.54380289000255,54105.68380656001 2026-06-06,06:02:39.000,157,11071505,-795,0,1780725758,12707.213795490003,396.4521642000036,54105.81656184 2026-06-06,06:02:40.000,157,11071598,-795,0,1780725759,12707.085805599992,396.3746237700034,54105.63489672001 2026-06-06,06:02:41.000,157,11071505,-795,0,1780725760,12707.004969879992,396.33232898999995,54105.74669064 2026-06-06,06:02:42.000,157,11071585,-795,0,1780725761,12706.971288330002,396.2900342100038,54105.82354896 2026-06-06,06:02:43.000,157,11071544,-795,0,1780725762,12706.964552019992,396.21249378000357,54105.8375232 2026-06-06,06:02:44.000,157,11071562,-795,0,1780725763,12706.890452610001,396.08560944000055,54105.8724588 2026-06-06,06:02:45.000,157,11071586,-795,0,1780725764,12706.903925229992,395.90233206000266,54105.90040728001 2026-06-06,06:02:46.000,157,11071581,-795,0,1780725765,12706.984760949992,395.8106933700037,54106.0820724 2026-06-06,06:02:47.000,157,11071490,-795,0,1780725766,12706.937606779997,395.72610381000413,54106.11700800001 2026-06-06,06:02:48.000,157,11071560,-795,0,1780725767,12706.870243680001,395.64151425000455,54106.18687920001 2026-06-06,06:02:49.000,157,11071613,-795,0,1780725768,12706.742253789991,395.57807208000304,54106.06809816001 2026-06-06,06:02:50.000,157,11071625,-795,0,1780725769,12706.64120913999,395.51462991000153,54106.09604664001 2026-06-06,06:02:51.000,157,11071581,-795,0,1780725770,12706.56037341999,395.49348252000345,54106.312647360006 2026-06-06,06:02:52.000,157,11071578,-795,0,1780725771,12706.49974662999,395.4018438300045,54106.459376880004 2026-06-06,06:02:53.000,157,11071568,-795,0,1780725772,12706.41891090999,395.3243034000043,54106.56418368 2026-06-06,06:02:54.000,157,11071548,-795,0,1780725773,12706.210085299994,395.2044681900006,54106.31963448 2026-06-06,06:02:55.000,157,11071517,-795,0,1780725774,12706.082095409998,395.1057803700023,54106.6759776 2026-06-06,06:02:56.000,157,11071571,-795,0,1780725775,12705.954105520002,394.98594515999866,54106.592132159996 2026-06-06,06:02:57.000,157,11071573,-795,0,1780725776,12705.752016220002,394.9154538599978,54106.65501624 2026-06-06,06:02:58.000,157,11071618,-795,0,1780725777,12705.576872159996,394.8026677800008,54106.83668136001 2026-06-06,06:02:59.000,157,11071578,-795,0,1780725778,12705.34110130999,394.62643953000224,54106.89257832 2026-06-06,06:03:00.000,157,11071583,-795,0,1780725779,12705.017758429989,394.4008673700009,54106.696938960005 2026-06-06,06:03:01.000,157,11071566,-795,0,1780725780,12704.862823299998,394.29513042000326,54106.87860408 2026-06-06,06:03:02.000,157,11071587,-795,0,1780725781,12704.734833410002,394.0977547799994,54107.095204799996 2026-06-06,06:03:03.000,157,11071500,-795,0,1780725782,12704.424963149992,393.97087044000364,54107.03930784 2026-06-06,06:03:04.000,157,11071613,-795,0,1780725783,12704.20940123,393.7664456700004,54106.96943664 2026-06-06,06:03:05.000,157,11071541,-795,0,1780725784,12703.987103,393.5620209000044,54107.05328208001 2026-06-06,06:03:06.000,157,11071565,-795,0,1780725785,12703.805222629999,393.37874351999926,54106.8506556 2026-06-06,06:03:07.000,157,11071612,-795,0,1780725786,12703.542506539998,393.1954661400014,54106.89956544 2026-06-06,06:03:08.000,157,11071626,-795,0,1780725787,12703.461670819997,393.03333615000156,54107.11616616 2026-06-06,06:03:09.000,157,11071590,-795,0,1780725788,12703.279790449997,392.9135009399979,54107.11616616 2026-06-06,06:03:10.000,157,11071585,-795,0,1780725789,12702.996865429996,392.7936657300015,54106.94847528 2026-06-06,06:03:11.000,157,11071601,-795,0,1780725790,12702.86213922999,392.67383051999786,54107.032320720005 2026-06-06,06:03:12.000,157,11071521,-795,0,1780725791,12702.76109457999,392.4341600999978,54107.03930784 2026-06-06,06:03:13.000,157,11071592,-795,0,1780725792,12702.666786239999,392.25088271999994,54106.99738512 2026-06-06,06:03:14.000,157,11071578,-795,0,1780725793,12702.633104689994,392.04645795000397,54107.10219192001 2026-06-06,06:03:15.000,157,11071602,-795,0,1780725794,12702.505114799998,391.8913770900035,54107.0602692 2026-06-06,06:03:16.000,157,11071648,-795,0,1780725795,12702.424279079998,391.6446575400041,54107.151101760006 2026-06-06,06:03:17.000,157,11071568,-795,0,1780725796,12702.329970739993,391.4825275500043,54107.165076 2026-06-06,06:03:18.000,157,11071577,-795,0,1780725797,12702.276080260002,391.37679059999937,54107.27686992 2026-06-06,06:03:19.000,157,11071555,-675,0,1780725798,12702.067254649992,391.27810278000106,54107.318792640006 2026-06-06,06:03:20.000,157,11071576,-795,0,1780725799,12701.82474748999,391.17941496000276,54107.13712752 2026-06-06,06:03:21.000,157,11071598,-795,0,1780725800,12701.71023022,391.1230219200006,54107.3048184 2026-06-06,06:03:22.000,157,11071558,-795,0,1780725801,12701.64286711999,391.0454814900004,54107.45853504001 2026-06-06,06:03:23.000,157,11071584,-795,0,1780725802,12701.50140460999,390.95384280000144,54107.5493676 2026-06-06,06:03:24.000,157,11071585,-795,0,1780725803,12701.434041509994,390.8622041100025,54107.54238048 2026-06-06,06:03:25.000,157,11071568,-795,0,1780725804,12701.339733169989,390.7776145500029,54107.59129032 2026-06-06,06:03:26.000,157,11071580,-795,0,1780725805,12701.299315309989,390.7000741200027,54107.72404560001 2026-06-06,06:03:27.000,157,11071540,-795,0,1780725806,12701.144380179998,390.580238909999,54107.73103272 2026-06-06,06:03:28.000,157,11071576,-795,0,1780725807,12700.982708739997,390.43220717999793,54107.71007136 2026-06-06,06:03:29.000,157,11071601,-795,0,1780725808,12700.740201579996,390.2841754500041,54107.67513576001 2026-06-06,06:03:30.000,157,11071592,-795,0,1780725809,12700.517903349995,390.136143720003,54107.38167672 2026-06-06,06:03:31.000,157,11071579,-795,0,1780725810,12700.26865988,390.00925938,54107.74500696001 2026-06-06,06:03:32.000,157,11071602,-795,0,1780725811,12700.133933679994,389.81893287000275,54107.81487816001 2026-06-06,06:03:33.000,157,11071585,-795,0,1780725812,12699.972262239993,389.7836872199987,54108.01051752001 2026-06-06,06:03:34.000,157,11071583,-795,0,1780725813,12699.702809839997,389.6638520100023,54108.01750464 2026-06-06,06:03:35.000,157,11071581,-795,0,1780725814,12699.379466959996,389.45942723999906,54107.90571072 2026-06-06,06:03:36.000,157,11071597,-795,0,1780725815,12699.26494968999,389.24795334000373,54107.870775120005 2026-06-06,06:03:37.000,157,11071607,-795,0,1780725816,12699.0695967,389.05057769999985,54107.95462056 2026-06-06,06:03:38.000,157,11071570,-795,0,1780725817,12698.928134189999,388.8813985800007,54108.01750464 2026-06-06,06:03:39.000,157,11071587,-795,0,1780725818,12698.779935369988,388.7474651099983,54107.95462056 2026-06-06,06:03:40.000,157,11071569,-795,0,1780725819,12698.544164519997,388.6276299000019,54107.80789104 2026-06-06,06:03:41.000,157,11071596,-795,0,1780725820,12698.490274039992,388.43025425999804,54108.04545312 2026-06-06,06:03:42.000,157,11071558,-795,0,1780725821,12698.395965700001,388.2681242699982,54108.17820840001 2026-06-06,06:03:43.000,157,11071507,-795,0,1780725822,12698.18714008999,388.1341908000031,54108.18519552 2026-06-06,06:03:44.000,157,11071611,-795,0,1780725823,12698.07262282,387.98615907000203,54108.12929856001 2026-06-06,06:03:45.000,157,11071593,-795,0,1780725824,12697.92442399999,387.87337298999773,54108.11532432 2026-06-06,06:03:46.000,157,11071571,-795,0,1780725825,12697.88400613999,387.75353778000135,54108.12929856001 2026-06-06,06:03:47.000,157,11071567,-795,0,1780725826,12697.87053352,387.5843586600022,54108.269040959996 2026-06-06,06:03:48.000,157,11071593,-795,0,1780725827,12697.89074245,387.415179540003,54108.49961592 2026-06-06,06:03:49.000,157,11071605,-795,0,1780725828,12697.796434109994,387.2671478100019,54108.31096368 2026-06-06,06:03:50.000,157,11071580,-795,0,1780725829,12697.641498979989,387.1191160800008,54108.41577048001 2026-06-06,06:03:51.000,157,11071613,-795,0,1780725830,12697.607817429998,386.9710843499997,54108.48564168001 2026-06-06,06:03:52.000,157,11071510,-795,0,1780725831,12697.520245399988,386.85124914000335,54108.688268160004 2026-06-06,06:03:53.000,157,11071594,-795,0,1780725832,12697.385519199997,386.72436480000033,54108.84897192001 2026-06-06,06:03:54.000,157,11071579,-795,0,1780725833,12697.250792999992,386.6115787200033,54108.828010560006 2026-06-06,06:03:55.000,157,11071562,-795,0,1780725834,12697.095857870001,386.57633306999924,54108.6673068 2026-06-06,06:03:56.000,157,11071607,-795,0,1780725835,12697.041967389996,386.47764525000093,54108.83499768 2026-06-06,06:03:57.000,157,11071538,-795,0,1780725836,12697.021758459996,386.3366626499992,54109.05858552 2026-06-06,06:03:58.000,157,11071566,-795,0,1780725837,12696.96786797999,386.2520730899996,54109.18435368001 2026-06-06,06:03:59.000,157,11071534,-795,0,1780725838,12696.88703225999,386.054697450003,54109.24723776 2026-06-06,06:04:00.000,157,11071561,-795,0,1780725839,12696.759042369995,385.9066657200019,54109.044611280005 2026-06-06,06:04:01.000,157,11071541,-795,0,1780725840,12696.85335071,385.6951918199993,54109.2262764 2026-06-06,06:04:02.000,157,11071599,-795,0,1780725841,12696.85335071,385.4766687900046,54109.44287712 2026-06-06,06:04:03.000,157,11071586,-795,0,1780725842,12696.799460229995,385.32863706000353,54109.54069680001 2026-06-06,06:04:04.000,157,11071562,-795,0,1780725843,12696.779251299995,385.11011403000157,54109.56864528001 2026-06-06,06:04:05.000,157,11071575,-795,0,1780725844,12696.759042369995,384.89864012999897,54109.715374800006 2026-06-06,06:04:06.000,157,11071606,-795,0,1780725845,12696.718624509995,384.7294610099998,54109.834155840006 2026-06-06,06:04:07.000,157,11071541,-795,0,1780725846,12696.67147034,384.56733102,54109.91800128 2026-06-06,06:04:08.000,157,11071559,-795,0,1780725847,12696.62431616999,384.30651321000187,54109.931975520005 2026-06-06,06:04:09.000,157,11071567,-795,0,1780725848,12696.60410723999,384.0527445300031,54109.96691112 2026-06-06,06:04:10.000,157,11071544,-795,0,1780725849,12696.617579859994,383.8130741100031,54109.98787248 2026-06-06,06:04:11.000,157,11071607,-795,0,1780725850,12696.75230606,383.60160021000047,54110.23242168 2026-06-06,06:04:12.000,157,11071588,-795,0,1780725851,12696.79272392,383.43947022000066,54110.45600952001 2026-06-06,06:04:13.000,157,11071599,-795,0,1780725852,12696.77251499,383.34078240000235,54110.532867840004 2026-06-06,06:04:14.000,157,11071546,-795,0,1780725853,12696.74556974999,383.1857015400019,54110.651648880004 2026-06-06,06:04:15.000,157,11071474,-795,0,1780725854,12696.61084355,383.06586632999824,54110.658636 2026-06-06,06:04:16.000,157,11071558,-795,0,1780725855,12696.597370929994,382.9248837300038,54110.78440416 2026-06-06,06:04:17.000,157,11071583,-795,0,1780725856,12696.61084355,382.8261959099982,54110.99401776 2026-06-06,06:04:18.000,157,11071550,-795,0,1780725857,12696.68494295999,382.65701678999903,54111.11978592 2026-06-06,06:04:19.000,157,11071537,-795,0,1780725858,12696.503062589989,382.5301324500033,54111.1127988 2026-06-06,06:04:20.000,157,11071586,-795,0,1780725859,12696.523271519989,382.41029723999964,54111.23856696 2026-06-06,06:04:21.000,157,11071624,-795,0,1780725860,12696.496326279994,382.26226550999854,54111.47612904 2026-06-06,06:04:22.000,157,11071582,-795,0,1780725861,12696.422226869989,382.1142337800047,54111.78356232 2026-06-06,06:04:23.000,157,11071549,-795,0,1780725862,12696.233610189993,381.91685814000084,54111.6368328 2026-06-06,06:04:24.000,157,11071577,-795,0,1780725863,12696.240346500002,381.7406298900023,54112.00715016001 2026-06-06,06:04:25.000,157,11071588,-795,0,1780725864,12696.213401259993,381.58554903000186,54112.230738000006 2026-06-06,06:04:26.000,157,11071595,-795,0,1780725865,12696.233610189993,381.4516155599995,54112.279647840005 2026-06-06,06:04:27.000,157,11071632,-795,0,1780725866,12696.287500669998,381.32473122000374,54112.46830008001 2026-06-06,06:04:28.000,157,11071548,-795,0,1780725867,12696.415490559993,381.19079775000137,54112.80368184001 2026-06-06,06:04:29.000,157,11071581,-795,0,1780725868,12696.422226869989,381.0709625399977,54112.950411360005 2026-06-06,06:04:30.000,157,11071591,-795,0,1780725869,12696.348127459998,380.9229308100039,54112.77573336001 2026-06-06,06:04:31.000,157,11071516,-795,0,1780725870,12696.428963179998,380.852439510003,54113.11111512001 2026-06-06,06:04:32.000,157,11071524,-795,0,1780725871,12696.476117349994,380.73260429999937,54113.32072872 2026-06-06,06:04:33.000,157,11071558,-795,0,1780725872,12696.435699489994,380.5916217000049,54113.502393840005 2026-06-06,06:04:34.000,157,11071556,-795,0,1780725873,12696.388545319998,380.3801478000023,54113.60021352 2026-06-06,06:04:35.000,157,11071630,-795,0,1780725874,12696.166247089997,380.28850911000336,54113.61418776001 2026-06-06,06:04:36.000,157,11071590,-795,0,1780725875,12695.910267309991,380.04178956000396,54113.76091728001 2026-06-06,06:04:37.000,157,11071588,-795,0,1780725876,12695.741859559996,379.86556130999816,54114.054376320004 2026-06-06,06:04:38.000,157,11071575,-795,0,1780725877,12695.559979189995,379.6399891500041,54114.11726040001 2026-06-06,06:04:39.000,157,11071536,-795,0,1780725878,12695.337680959994,379.4426135100002,54114.18014448 2026-06-06,06:04:40.000,157,11071550,-795,0,1780725879,12695.068228559998,379.2452378700036,54114.04738920001 2026-06-06,06:04:41.000,157,11071567,-795,0,1780725880,12694.946974979997,379.0972061400025,54114.31289976001 2026-06-06,06:04:42.000,157,11071579,-795,0,1780725881,12694.805512469997,378.9562235400008,54114.44565504 2026-06-06,06:04:43.000,157,11071552,-795,0,1780725882,12694.610159479991,378.8716339800012,54114.48059064001 2026-06-06,06:04:44.000,157,11071571,-795,0,1780725883,12694.401333869995,378.7729461600029,54114.48059064001 2026-06-06,06:04:45.000,157,11071567,-795,0,1780725884,12694.10493622999,378.6390126900005,54114.58539744 2026-06-06,06:04:46.000,157,11071548,-795,0,1780725885,12693.929792169998,378.43458792000456,54114.725139840004 2026-06-06,06:04:47.000,157,11071528,-795,0,1780725886,12693.660339770002,378.22311402000196,54114.82994664 2026-06-06,06:04:48.000,157,11071551,-795,0,1780725887,12693.491932019992,378.00459099,54114.82994664 2026-06-06,06:04:49.000,157,11071523,-795,0,1780725888,12693.16858913999,377.79311709000467,54114.73911408001 2026-06-06,06:04:50.000,157,11071587,-795,0,1780725889,12692.912609359999,377.6239379699982,54114.48059064001 2026-06-06,06:04:51.000,157,11071566,-795,0,1780725890,12692.97323615,377.5252501499999,54115.04654736 2026-06-06,06:04:52.000,157,11071582,-795,0,1780725891,12692.798092089994,377.3490219000014,54115.130392800005 2026-06-06,06:04:53.000,157,11071536,-795,0,1780725892,12692.575793859993,377.2996779899986,54115.228212480004 2026-06-06,06:04:54.000,157,11071553,-795,0,1780725893,12692.353495629992,377.2009901700003,54115.19327688001 2026-06-06,06:04:55.000,157,11071570,-795,0,1780725894,12692.063834299996,377.04590930999984,54115.24218672001 2026-06-06,06:04:56.000,157,11071608,-795,0,1780725895,12691.612501529999,376.91197584000474,54115.13737992 2026-06-06,06:04:57.000,157,11071580,-795,0,1780725896,12691.349785439998,376.7850915000017,54115.36096776001 2026-06-06,06:04:58.000,157,11071598,-795,0,1780725897,12691.012969939991,376.6441089,54115.21423824 2026-06-06,06:04:59.000,157,11071557,-795,0,1780725898,12690.69636337,376.4960771699989,54115.374942 2026-06-06,06:05:00.000,157,11071576,-795,0,1780725899,12690.413438349999,376.3268980499997,54115.32603216 2026-06-06,06:05:01.000,157,11071569,-795,0,1780725900,12690.211349049998,376.20706284000335,54115.52865864001 2026-06-06,06:05:02.000,157,11071599,-795,0,1780725901,12690.063150230002,376.1013258899984,54115.64045256 2026-06-06,06:05:03.000,157,11071560,-795,0,1780725902,12689.847588309996,376.00968719999946,54115.66141392 2026-06-06,06:05:04.000,157,11071608,-715,0,1780725903,12689.733071039991,375.87575373000436,54115.74525936001 2026-06-06,06:05:05.000,157,11071592,-795,0,1780725904,12689.584872219995,375.79821330000414,54115.90596312 2026-06-06,06:05:06.000,157,11071580,-795,0,1780725905,12689.42993708999,375.69952547999856,54115.78019496 2026-06-06,06:05:07.000,157,11071558,-795,0,1780725906,12689.194166239999,375.5444446199981,54115.78718208 2026-06-06,06:05:08.000,157,11071608,-795,0,1780725907,12688.971868009998,375.38936375999765,54115.898976000004 2026-06-06,06:05:09.000,157,11071614,-795,0,1780725908,12688.601370960001,375.28362681,54116.01076992001 2026-06-06,06:05:10.000,157,11071605,-795,0,1780725909,12688.21066497999,375.1990372500004,54115.73827224 2026-06-06,06:05:11.000,157,11071592,-795,0,1780725910,12688.04899353999,375.1990372500004,54115.98282144 2026-06-06,06:05:12.000,157,11071569,-795,0,1780725911,12687.921003649994,375.17084073000296,54116.087628240006 2026-06-06,06:05:13.000,157,11071569,-795,0,1780725912,12687.826695309988,375.1637916000036,54116.20640928001 2026-06-06,06:05:14.000,157,11071597,-795,0,1780725913,12687.793013759998,375.1496933400049,54116.27628048001 2026-06-06,06:05:15.000,157,11071592,-795,0,1780725914,12687.658287559992,375.09330030000274,54116.19243504 2026-06-06,06:05:16.000,157,11071547,-795,0,1780725915,12687.590924459997,375.04395638999995,54116.185447920005 2026-06-06,06:05:17.000,157,11071554,-795,0,1780725916,12687.584188150002,375.0157598700025,54116.41602288001 2026-06-06,06:05:18.000,157,11071587,-795,0,1780725917,12687.503352430002,374.952317700001,54116.46493272001 2026-06-06,06:05:19.000,157,11071583,-795,0,1780725918,12687.307999439996,374.88182640000014,54116.48589408 2026-06-06,06:05:20.000,157,11071613,-795,0,1780725919,12687.045283349995,374.8536298800027,54116.3182032 2026-06-06,06:05:21.000,157,11071568,-795,0,1780725920,12686.903820839994,374.86067901000206,54116.471919840005 2026-06-06,06:05:22.000,157,11071534,-795,0,1780725921,12686.748885709989,374.88182640000014,54116.62563648 2026-06-06,06:05:23.000,157,11071562,-795,0,1780725922,12686.560269029993,374.81133509999927,54116.66057208001 2026-06-06,06:05:24.000,157,11071532,-795,0,1780725923,12686.398597589992,374.81133509999927,54116.75140464001 2026-06-06,06:05:25.000,157,11071576,-795,0,1780725924,12686.263871390001,374.7549420600044,54116.87018568001 2026-06-06,06:05:26.000,157,11071555,-795,0,1780725925,12686.048309469996,374.76199119000376,54116.807301600005 2026-06-06,06:05:27.000,157,11071528,-795,0,1780725926,12686.01462791999,374.64920510999946,54116.96800536001 2026-06-06,06:05:28.000,157,11071588,-795,0,1780725927,12685.87316540999,374.5928120700046,54116.974992480005 2026-06-06,06:05:29.000,157,11071591,-795,0,1780725928,12685.805802309995,374.5434681600018,54117.142683360005 2026-06-06,06:05:30.000,157,11071590,-795,0,1780725929,12685.617185629999,374.48707511999964,54117.1566576 2026-06-06,06:05:31.000,157,11071565,-795,0,1780725930,12685.468986809989,374.4447803400035,54117.142683360005 2026-06-06,06:05:32.000,157,11071601,-795,0,1780725931,12685.394887399998,374.40248556000006,54117.40120680001 2026-06-06,06:05:33.000,157,11071552,-795,0,1780725932,12685.159116549992,374.3178960000005,54117.51300072 2026-06-06,06:05:34.000,157,11071553,-795,0,1780725933,12685.024390350001,374.2756012200043,54117.49203936 2026-06-06,06:05:35.000,157,11071564,-795,0,1780725934,12684.80209212,374.10642209999787,54117.48505224 2026-06-06,06:05:36.000,157,11071573,-795,0,1780725935,12684.7212564,373.9724886300028,54117.60383328 2026-06-06,06:05:37.000,157,11071533,-795,0,1780725936,12684.65389329999,373.8878990700032,54117.82742112 2026-06-06,06:05:38.000,157,11071588,-795,0,1780725937,12684.63368436999,373.7892112500049,54117.90427944001 2026-06-06,06:05:39.000,157,11071591,-795,0,1780725938,12684.5191671,373.76806385999953,54117.97415064001 2026-06-06,06:05:40.000,157,11071503,-795,0,1780725939,12684.505694479994,373.7398673400021,54117.94620216 2026-06-06,06:05:41.000,157,11071556,-795,0,1780725940,12684.63368436999,373.73281821000273,54118.22568696 2026-06-06,06:05:42.000,157,11071579,-795,0,1780725941,12684.808828429996,373.69757255999866,54118.50517176001 2026-06-06,06:05:43.000,157,11071589,-795,0,1780725942,12684.943554630001,373.7539656000008,54118.61696568 2026-06-06,06:05:44.000,157,11071554,-795,0,1780725943,12685.098489759992,373.79626038000424,54118.75670808 2026-06-06,06:05:45.000,157,11071575,-795,0,1780725944,12685.132171309997,373.8033095100036,54118.81260504001 2026-06-06,06:05:46.000,157,11071565,-795,0,1780725945,12685.051335589997,373.81035864000296,54118.882476239996 2026-06-06,06:05:47.000,157,11071588,-795,0,1780725946,12684.990708799996,373.76101473000017,54119.26676784001 2026-06-06,06:05:48.000,157,11071584,-795,0,1780725947,12684.855982599991,373.71167082000466,54119.420484480004 2026-06-06,06:05:49.000,157,11071570,-795,0,1780725948,12684.70104747,373.6764251700006,54119.56022688001 2026-06-06,06:05:50.000,157,11071566,-795,0,1780725949,12684.525903409994,373.6905234299993,54119.53227840001 2026-06-06,06:05:51.000,157,11071597,-795,0,1780725950,12684.51243078999,373.6764251700006,54119.609136720006 2026-06-06,06:05:52.000,157,11071579,-795,0,1780725951,12684.424858759994,373.7257690800034,54119.81875032001 2026-06-06,06:05:53.000,157,11071574,-795,0,1780725952,12684.344023039994,373.76806385999953,54120.01438968001 2026-06-06,06:05:54.000,157,11071570,-795,0,1780725953,12684.175615289998,373.718719950004,54120.11919648 2026-06-06,06:05:55.000,157,11071592,-795,0,1780725954,12684.027416470002,373.66232691000187,54120.112209360006 2026-06-06,06:05:56.000,157,11071598,-795,0,1780725955,12683.818590859992,373.5706882200029,54120.1960548 2026-06-06,06:05:57.000,157,11071607,-795,0,1780725956,12683.656919419991,373.5565899600042,54120.28688736 2026-06-06,06:05:58.000,157,11071505,-795,0,1780725957,12683.55587476999,373.48609866000334,54120.4056684 2026-06-06,06:05:59.000,157,11071527,-795,0,1780725958,12683.45483011999,373.4297056200012,54120.545410800005 2026-06-06,06:06:00.000,157,11071603,-795,0,1780725959,12683.151696169989,373.3239686700035,54120.307848720004 2026-06-06,06:06:01.000,157,11071570,-795,0,1780725960,12683.050651519989,373.2675756300014,54120.60829488001 2026-06-06,06:06:02.000,157,11071564,-795,0,1780725961,12683.010233659988,373.27462476000073,54120.831882720006 2026-06-06,06:06:03.000,157,11071585,-755,0,1780725962,12682.963079489993,373.17593694000243,54120.83886984 2026-06-06,06:06:04.000,157,11071555,-795,0,1780725963,12682.949606869988,373.10544564000156,54120.87380544001 2026-06-06,06:06:05.000,157,11071582,-795,0,1780725964,12682.976552109998,373.02790521000134,54120.95765088 2026-06-06,06:06:06.000,157,11071546,-795,0,1780725965,12682.922661629993,373.0490525999994,54121.1043804 2026-06-06,06:06:07.000,157,11071517,-795,0,1780725966,12682.882243769993,373.04200347000005,54121.118354640006 2026-06-06,06:06:08.000,157,11071556,-795,0,1780725967,12682.659945539992,373.0138069500026,54121.15329024 2026-06-06,06:06:09.000,157,11071562,-795,0,1780725968,12682.518483029991,373.00675782000326,54121.13931600001 2026-06-06,06:06:10.000,157,11071568,-795,0,1780725969,12682.28271218,372.99265956000454,54121.07643192 2026-06-06,06:06:11.000,157,11071565,-675,0,1780725970,12682.228821699995,372.9997086900039,54121.39085232 2026-06-06,06:06:12.000,157,11071625,-795,0,1780725971,12682.188403839995,372.9997086900039,54121.69129848001 2026-06-06,06:06:13.000,157,11071545,-795,0,1780725972,12682.107568119995,373.0561017299988,54121.8030924 2026-06-06,06:06:14.000,157,11071583,-795,0,1780725973,12681.99305084999,373.14069128999836,54121.89392496 2026-06-06,06:06:15.000,157,11071521,-795,0,1780725974,12681.831379409989,373.10544564000156,54121.75418256 2026-06-06,06:06:16.000,157,11071535,-795,0,1780725975,12681.737071069998,373.19003520000115,54122.005718880006 2026-06-06,06:06:17.000,157,11071586,-795,0,1780725976,12681.662971659993,373.19003520000115,54122.124499920006 2026-06-06,06:06:18.000,157,11071603,-795,0,1780725977,12681.575399629997,373.19003520000115,54122.20135824 2026-06-06,06:06:19.000,157,11071582,-795,0,1780725978,12681.427200810002,373.20413345999987,54122.11751280001 2026-06-06,06:06:20.000,157,11071553,-795,0,1780725979,12681.151012099996,373.22528084999794,54122.11751280001 2026-06-06,06:06:21.000,157,11071584,-795,0,1780725980,12681.049967449995,373.30282127999817,54122.43193320001 2026-06-06,06:06:22.000,157,11071576,-795,0,1780725981,12680.93545017999,373.3098704100048,54122.627572560006 2026-06-06,06:06:23.000,157,11071555,-795,0,1780725982,12680.81419659999,373.3451160600016,54122.725392240005 2026-06-06,06:06:24.000,157,11071612,-795,0,1780725983,12680.665997779994,373.40150910000375,54122.80923768 2026-06-06,06:06:25.000,157,11071563,-795,0,1780725984,12680.672734089989,373.43675475000055,54122.74635360001 2026-06-06,06:06:26.000,157,11071554,-795,0,1780725985,12680.686206709994,373.54954083000484,54122.823211920004 2026-06-06,06:06:27.000,157,11071567,-795,0,1780725986,12680.77377873999,373.6129829999991,54123.179555040006 2026-06-06,06:06:28.000,157,11071553,-795,0,1780725987,12680.84114184,373.6270812599978,54123.31231032 2026-06-06,06:06:29.000,157,11071561,-795,0,1780725988,12680.94218649,373.6270812599978,54123.40314288 2026-06-06,06:06:30.000,157,11071578,-795,0,1780725989,12680.90176863,373.6411795200038,54123.25641336 2026-06-06,06:06:31.000,157,11071533,-795,0,1780725990,12681.049967449995,373.6764251700006,54123.58480800001 2026-06-06,06:06:32.000,157,11071562,-795,0,1780725991,12681.04323114,373.73281821000273,54123.80839584 2026-06-06,06:06:33.000,157,11071600,-795,0,1780725992,12681.19816626999,373.76806385999953,54123.96211248001 2026-06-06,06:06:34.000,157,11071548,-715,0,1780725993,12681.332892469996,373.8174077700023,54124.1437776 2026-06-06,06:06:35.000,157,11071552,-795,0,1780725994,12681.508036530002,373.8808499400038,54124.22762304001 2026-06-06,06:06:36.000,157,11071590,-795,0,1780725995,12681.750543689988,373.9654395000034,54124.472172240006 2026-06-06,06:06:37.000,157,11071601,-795,0,1780725996,12682.05367763999,373.97953776000213,54124.79357976 2026-06-06,06:06:38.000,157,11071592,-795,0,1780725997,12682.24229432,374.07822558000044,54124.96127064 2026-06-06,06:06:39.000,157,11071527,-795,0,1780725998,12682.39722944999,374.1346186200026,54125.0521032 2026-06-06,06:06:40.000,157,11071576,-795,0,1780725999,12682.42417469,374.24035557000025,54125.03812896 2026-06-06,06:06:41.000,157,11071538,-795,0,1780726000,12682.552164579996,374.2967486100024,54125.26870392 2026-06-06,06:06:42.000,157,11071583,-795,0,1780726001,12682.727308640002,374.33904338999855,54125.59011144 2026-06-06,06:06:43.000,157,11071605,-795,0,1780726002,12682.781199119992,374.42363294999814,54125.680944 2026-06-06,06:06:44.000,157,11071560,-795,0,1780726003,12682.828353290002,374.46592773000157,54125.94645456 2026-06-06,06:06:45.000,157,11071588,-795,0,1780726004,12682.902452699993,374.5434681600018,54126.18401664 2026-06-06,06:06:46.000,157,11071588,-795,0,1780726005,12682.996761039998,374.64920510999946,54126.55433400001 2026-06-06,06:06:47.000,157,11071540,-795,0,1780726006,12683.043915209993,374.7055981500016,54126.729012 2026-06-06,06:06:48.000,157,11071541,-795,0,1780726007,12683.111278309989,374.839531620004,54126.89670288 2026-06-06,06:06:49.000,157,11071607,-795,0,1780726008,12683.198850339999,374.9664159599997,54127.02945816001 2026-06-06,06:06:50.000,157,11071583,-795,0,1780726009,12683.25947713,375.1778898600023,54127.28099448 2026-06-06,06:06:51.000,157,11071561,-795,0,1780726010,12683.29315867999,375.3259215900034,54127.4975952 2026-06-06,06:06:52.000,157,11071574,-795,0,1780726011,12683.387467019995,375.4951007100026,54127.86791256001 2026-06-06,06:06:53.000,157,11071575,-795,0,1780726012,12683.326840229995,375.6572307000024,54127.96573224001 2026-06-06,06:06:54.000,157,11071588,-795,0,1780726013,12683.25947713,375.7700167799994,54128.17534584 2026-06-06,06:06:55.000,157,11071518,-795,0,1780726014,12683.158432479999,375.93214676999924,54128.23822992 2026-06-06,06:06:56.000,157,11071486,-795,0,1780726015,12683.084333069994,376.1013258899984,54128.38495944 2026-06-06,06:06:57.000,157,11071574,-795,0,1780726016,12683.070860449989,376.312799790001,54128.56662456001 2026-06-06,06:06:58.000,157,11071569,-795,0,1780726017,12683.043915209993,376.3621437000038,54128.36399808 2026-06-06,06:06:59.000,157,11071526,-795,0,1780726018,12683.097805689998,376.5595193400004,54128.713354080006 2026-06-06,06:07:00.000,157,11071596,-795,0,1780726019,12683.33357653999,376.65115802999935,54128.91598056 2026-06-06,06:07:01.000,157,11071578,-795,0,1780726020,12683.51545690999,376.79918976000044,54129.23040096 2026-06-06,06:07:02.000,157,11071563,-755,0,1780726021,12683.757964069991,376.9190249700041,54129.37014336 2026-06-06,06:07:03.000,157,11071530,-795,0,1780726022,12683.993734919997,377.09525322000263,54129.69155088001 2026-06-06,06:07:04.000,157,11071592,-795,0,1780726023,12684.195824219998,377.30672711999796,54129.84526752 2026-06-06,06:07:05.000,157,11071558,-795,0,1780726024,12684.323814109994,377.51820102000056,54130.06186824 2026-06-06,06:07:06.000,157,11071561,-795,0,1780726025,12684.377704589999,377.66623275000165,54130.01994552 2026-06-06,06:07:07.000,157,11071589,-795,0,1780726026,12684.53937603,377.82836274000147,54130.38327576001 2026-06-06,06:07:08.000,157,11071539,-795,0,1780726027,12684.788619499996,377.9834436000019,54130.80949008 2026-06-06,06:07:09.000,157,11071566,-715,0,1780726028,12684.90313677,378.09622967999894,54131.01910368 2026-06-06,06:07:10.000,157,11071606,-795,0,1780726029,12684.957027249991,378.2160648900026,54130.94923248 2026-06-06,06:07:11.000,157,11071540,-795,0,1780726030,12685.132171309997,378.3640966200037,54131.2357044 2026-06-06,06:07:12.000,157,11071540,-795,0,1780726031,12685.246688580002,378.46983357000136,54131.4103824 2026-06-06,06:07:13.000,157,11071569,-795,0,1780726032,12685.381414779993,378.63196356000117,54131.58506040001 2026-06-06,06:07:14.000,157,11071586,-795,0,1780726033,12685.522877289994,378.7517987700048,54131.78768688 2026-06-06,06:07:15.000,157,11071516,-795,0,1780726034,12685.63065824999,378.8716339800012,54131.98332624 2026-06-06,06:07:16.000,157,11071559,-795,0,1780726035,12685.785593379995,379.01261658000294,54132.116081520006 2026-06-06,06:07:17.000,157,11071614,-795,0,1780726036,12685.90011065,379.12540265999996,54132.25582392001 2026-06-06,06:07:18.000,157,11071564,-795,0,1780726037,12686.04157316,379.2875326499998,54132.430501920004 2026-06-06,06:07:19.000,157,11071527,-795,0,1780726038,12686.169563049996,379.491957420003,54132.51434736 2026-06-06,06:07:20.000,157,11071562,-795,0,1780726039,12686.405333900002,379.64703828000347,54132.44447616001 2026-06-06,06:07:21.000,157,11071506,-795,0,1780726040,12686.614159509998,379.8585121799988,54132.75190944 2026-06-06,06:07:23.000,157,11071575,-795,0,1780726042,12686.944238699994,380.14047738000227,54133.19209800001 2026-06-06,06:07:24.000,157,11071570,-795,0,1780726043,12687.01160179999,380.23916520000057,54133.220046480004 2026-06-06,06:07:25.000,157,11071560,-795,0,1780726044,12687.18000955,380.2955582400027,54133.30389192 2026-06-06,06:07:26.000,157,11071626,-795,0,1780726045,12687.314735749991,380.394246060001,54133.59735096001 2026-06-06,06:07:27.000,157,11071549,-795,0,1780726046,12687.395571469991,380.4647373600019,54133.70215776 2026-06-06,06:07:28.000,157,11071544,-795,0,1780726047,12687.550506599997,380.61981822000234,54133.79997744 2026-06-06,06:07:29.000,157,11071559,-795,0,1780726048,12687.631342319997,380.7748990800028,54133.86984864 2026-06-06,06:07:30.000,157,11071570,-795,0,1780726049,12687.725650660002,380.90178341999854,54133.95369408001 2026-06-06,06:07:31.000,157,11071576,-795,0,1780726050,12687.819958999993,381.01456950000284,54133.95369408001 2026-06-06,06:07:32.000,157,11071536,-795,0,1780726051,12688.035520919999,381.16260123000393,54134.23317888 2026-06-06,06:07:33.000,157,11071623,-795,0,1780726052,12688.325182249995,381.3317803500031,54134.512663680005 2026-06-06,06:07:34.000,157,11071574,-795,0,1780726053,12688.45317213999,381.53620511999907,54134.631444720006 2026-06-06,06:07:35.000,157,11071548,-795,0,1780726054,12688.45990845,381.7124333700049,54134.70131592001 2026-06-06,06:07:36.000,157,11071562,-795,0,1780726055,12688.581162030001,381.8886616200034,54134.6943288 2026-06-06,06:07:37.000,157,11071540,-795,0,1780726056,12688.675470369992,382.02964421999786,54134.750225760006 2026-06-06,06:07:38.000,157,11071603,-795,0,1780726057,12688.877559669992,382.10013551999873,54135.0436848 2026-06-06,06:07:39.000,157,11071580,-795,0,1780726058,12689.072912659998,382.26226550999854,54135.183427200005 2026-06-06,06:07:40.000,157,11071579,-795,0,1780726059,12689.322156129994,382.417346369999,54135.23932416 2026-06-06,06:07:41.000,157,11071526,-795,0,1780726060,12689.55792698,382.58652548999817,54135.12054312 2026-06-06,06:07:42.000,157,11071562,-795,0,1780726061,12689.901478790001,382.73455721999926,54135.51182184001 2026-06-06,06:07:43.000,157,11071506,-795,0,1780726062,12690.069886539997,382.8896380799997,54135.448937760004 2026-06-06,06:07:44.000,157,11071581,-795,0,1780726063,12690.346075249989,382.93193286000314,54135.5327832 2026-06-06,06:07:45.000,157,11071618,-795,0,1780726064,12690.65594551,382.988325899998,54135.84720360001 2026-06-06,06:07:46.000,157,11071560,-795,0,1780726065,12690.9186616,383.0517680699995,54135.99393312001 2026-06-06,06:07:47.000,157,11071558,-755,0,1780726066,12691.140959830002,383.15045588999783,54135.986946 2026-06-06,06:07:48.000,157,11071589,-795,0,1780726067,12691.383466990002,383.20684893,54136.13367552001 2026-06-06,06:07:49.000,157,11071577,-795,0,1780726068,12691.679864629994,383.27734023000085,54136.49001864 2026-06-06,06:07:50.000,157,11071588,-795,0,1780726069,12691.91563548,383.37602804999915,54136.63674816001 2026-06-06,06:07:51.000,157,11071600,-795,0,1780726070,12692.063834299996,383.4183228300026,54136.524954240005 2026-06-06,06:07:52.000,157,11071481,-795,0,1780726071,12692.259187290001,383.5593054300043,54136.811426160006 2026-06-06,06:07:53.000,157,11071604,-795,0,1780726072,12692.528639689997,383.7214354200041,54136.97212992001 2026-06-06,06:07:54.000,157,11071617,-795,0,1780726073,12692.791355779998,383.8553688899992,54137.11187232 2026-06-06,06:07:55.000,157,11071574,-795,0,1780726074,12692.92608197999,383.89766367000266,54137.09789808001 2026-06-06,06:07:56.000,157,11071565,-795,0,1780726075,12693.09448973,383.9399584499988,54137.26558896001 2026-06-06,06:07:57.000,157,11071599,-795,0,1780726076,12693.24942485999,383.8624180199986,54137.53808664 2026-06-06,06:07:58.000,157,11071588,-795,0,1780726077,12693.31678796,383.8412706300005,54137.649880560006 2026-06-06,06:07:59.000,157,11071567,-795,0,1780726078,12693.31005164999,383.89766367000266,54137.39135712 2026-06-06,06:08:00.000,157,11071558,-675,0,1780726079,12693.31005164999,383.98225323000224,54137.50315104001 2026-06-06,06:08:01.000,157,11071567,-795,0,1780726080,12693.438041540001,384.06684279000183,54137.64289344001 2026-06-06,06:08:02.000,157,11071559,-795,0,1780726081,12693.566031429997,384.0738919200012,54137.93635248001 2026-06-06,06:08:03.000,157,11071610,-795,0,1780726082,12693.626658219997,384.0527445300031,54138.11103048 2026-06-06,06:08:04.000,157,11071601,-795,0,1780726083,12693.667076079997,383.9540567100048,54138.3276312 2026-06-06,06:08:05.000,157,11071591,-795,0,1780726084,12693.626658219997,383.8553688899992,54138.3276312 2026-06-06,06:08:06.000,157,11071600,-795,0,1780726085,12693.505404639996,383.79897585000435,54138.3975024 2026-06-06,06:08:07.000,157,11071509,-715,0,1780726086,12693.478459400001,383.74963194000156,54138.48134784001 2026-06-06,06:08:08.000,157,11071551,-795,0,1780726087,12693.424568919996,383.6791406400007,54138.57916752001 2026-06-06,06:08:09.000,157,11071581,-795,0,1780726088,12693.350469509991,383.5804528200024,54138.61410312 2026-06-06,06:08:10.000,157,11071606,-795,0,1780726089,12693.222479619995,383.4112737000032,54138.537244800005 2026-06-06,06:08:11.000,157,11071596,-795,0,1780726090,12693.13490759,383.2632419700021,54138.46038648001 2026-06-06,06:08:12.000,157,11071581,-795,0,1780726091,12693.23595224,383.1716032800032,54138.73288416 2026-06-06,06:08:13.000,157,11071573,-795,0,1780726092,12693.35720582,383.15750502000446,54138.8866008 2026-06-06,06:08:14.000,157,11071547,-795,0,1780726093,12693.39762368,383.3055367499983,54138.93551064001 2026-06-06,06:08:15.000,157,11071485,-795,0,1780726094,12693.370678439991,383.4535684799994,54138.91454928001 2026-06-06,06:08:16.000,157,11071600,-795,0,1780726095,12693.242688549995,383.5170106500009,54138.89358792001 2026-06-06,06:08:17.000,157,11071567,-795,0,1780726096,12693.11469866,383.42537196000194,54138.90756216 2026-06-06,06:08:18.000,157,11071573,-795,0,1780726097,12693.00691769999,383.34078240000235,54138.83070384 2026-06-06,06:08:19.000,157,11071584,-795,0,1780726098,12692.872191499999,383.27734023000085,54139.03333032001 2026-06-06,06:08:20.000,157,11071575,-795,0,1780726099,12692.851982569999,383.25619284000277,54139.13115000001 2026-06-06,06:08:21.000,157,11071590,-795,0,1780726100,12692.676838509993,383.12930849999975,54138.90756216 2026-06-06,06:08:22.000,157,11071573,-795,0,1780726101,12692.710520059998,383.002424160004,54139.089227280005 2026-06-06,06:08:23.000,157,11071492,-795,0,1780726102,12692.757674229993,382.93193286000314,54139.22896968001 2026-06-06,06:08:24.000,157,11071617,-795,0,1780726103,12692.697047439993,382.8966872099991,54139.208008320005 2026-06-06,06:08:25.000,157,11071538,-795,0,1780726104,12692.589266479998,382.93193286000314,54139.2359568 2026-06-06,06:08:26.000,157,11071573,-795,0,1780726105,12692.441067660002,382.8402941700042,54139.18005984001 2026-06-06,06:08:27.000,157,11071585,-795,0,1780726106,12692.346759319997,382.7557046100046,54139.28486664 2026-06-06,06:08:28.000,157,11071572,-675,0,1780726107,12692.286132529996,382.63586940000096,54139.494480240006 2026-06-06,06:08:29.000,157,11071557,-795,0,1780726108,12692.063834299996,382.5301324500033,54139.592299920005 2026-06-06,06:08:30.000,157,11071576,-795,0,1780726109,12691.93584441,382.45259202000307,54139.70409384001 2026-06-06,06:08:31.000,157,11071564,-795,0,1780726110,12691.659655699994,382.3821007200022,54139.61326128001 2026-06-06,06:08:32.000,157,11071522,-795,0,1780726111,12691.652919389999,382.37505159000284,54139.75300368001 2026-06-06,06:08:33.000,157,11071536,-795,0,1780726112,12691.444093779988,382.3961989800009,54139.543390080005 2026-06-06,06:08:34.000,157,11071544,-795,0,1780726113,12691.491247949998,382.32570768000005,54139.83684912 2026-06-06,06:08:35.000,157,11071561,-795,0,1780726114,12691.417148539993,382.32570768000005,54139.9346688 2026-06-06,06:08:36.000,157,11071612,-795,0,1780726115,12691.417148539993,382.2693146399979,54140.01152712 2026-06-06,06:08:37.000,157,11071584,-795,0,1780726116,12691.383466990002,382.26226550999854,54140.01851424001 2026-06-06,06:08:38.000,157,11071588,-795,0,1780726117,12691.423884850003,382.24111812000046,54140.25607632001 2026-06-06,06:08:39.000,157,11071517,-795,0,1780726118,12691.423884850003,382.2693146399979,54140.23511496001 2026-06-06,06:08:40.000,157,11071564,-795,0,1780726119,12691.363258060002,382.2552163799992,54140.277037679996 2026-06-06,06:08:41.000,157,11071545,-795,0,1780726120,12691.235268169992,382.35390420000476,54140.22812784 2026-06-06,06:08:42.000,157,11071602,-795,0,1780726121,12691.295894959992,382.3821007200022,54140.24210208 2026-06-06,06:08:43.000,157,11071508,-795,0,1780726122,12691.329576509997,382.5160341900046,54140.42376720001 2026-06-06,06:08:44.000,157,11071610,-795,0,1780726123,12691.262213410002,382.57242722999945,54140.50761264 2026-06-06,06:08:45.000,157,11071596,-795,0,1780726124,12691.080333040001,382.5794763599988,54140.48665128 2026-06-06,06:08:46.000,157,11071549,-795,0,1780726125,12690.93887053,382.38914985000156,54140.4587028 2026-06-06,06:08:47.000,157,11071540,-795,0,1780726126,12690.952343149991,382.2481672499998,54140.61940656001 2026-06-06,06:08:48.000,157,11071599,-795,0,1780726127,12691.073596729992,382.09308638999937,54140.6333808 2026-06-06,06:08:49.000,157,11071577,-795,0,1780726128,12691.046651489996,382.14243030000216,54140.647355040004 2026-06-06,06:08:50.000,157,11071563,-795,0,1780726129,12690.9186616,382.2340689900011,54140.5635096 2026-06-06,06:08:51.000,157,11071578,-795,0,1780726130,12690.75025384999,382.37505159000284,54140.54254824001 2026-06-06,06:08:52.000,157,11071548,-795,0,1780726131,12690.70983598999,382.3680024600035,54140.67530352 2026-06-06,06:08:53.000,157,11071557,-795,0,1780726132,12690.62900026999,382.4032481100003,54140.87094288 2026-06-06,06:08:54.000,157,11071556,-795,0,1780726133,12690.561637169994,382.38914985000156,54140.947801199996 2026-06-06,06:08:55.000,157,11071543,-795,0,1780726134,12690.352811559998,382.4455428900037,54140.92683984001 2026-06-06,06:08:56.000,157,11071518,-795,0,1780726135,12690.204612740003,382.45259202000307,54140.815045920004 2026-06-06,06:08:57.000,157,11071564,-795,0,1780726136,12690.130513329997,382.47373941000114,54140.780110319996 2026-06-06,06:08:58.000,157,11071578,-795,0,1780726137,12690.063150230002,382.45259202000307,54140.947801199996 2026-06-06,06:08:59.000,157,11071560,-795,0,1780726138,12689.962105580002,382.544230710002,54140.92683984001 2026-06-06,06:09:00.000,157,11071564,-795,0,1780726139,12689.746543659996,382.544230710002,54140.647355040004 2026-06-06,06:09:02.000,157,11071579,-795,0,1780726141,12689.584872219995,382.53718158000265,54140.91985272 2026-06-06,06:09:03.000,157,11071474,-795,0,1780726142,12689.483827569995,382.57242722999945,54140.94081408 2026-06-06,06:09:04.000,157,11071558,-795,0,1780726143,12689.39625554,382.5794763599988,54140.982736800004 2026-06-06,06:09:05.000,157,11071513,-795,0,1780726144,12689.295210889999,382.6076728800035,54141.03863376 2026-06-06,06:09:06.000,157,11071577,-795,0,1780726145,12689.207638859989,382.60062375000416,54140.94081408 2026-06-06,06:09:07.000,157,11071562,-795,0,1780726146,12689.173957309999,382.63586940000096,54141.003698160006 2026-06-06,06:09:08.000,157,11071567,-795,0,1780726147,12689.301947199994,382.63586940000096,54141.17837616 2026-06-06,06:09:09.000,157,11071558,-795,0,1780726148,12689.30868350999,382.67111504999775,54141.24824736 2026-06-06,06:09:10.000,157,11071572,-795,0,1780726149,12689.295210889999,382.748655479998,54141.16440192001 2026-06-06,06:09:11.000,157,11071474,-795,0,1780726150,12689.26826564999,382.79799939000077,54141.003698160006 2026-06-06,06:09:12.000,157,11071580,-795,0,1780726151,12689.26826564999,382.9389819900025,54141.150427680004 2026-06-06,06:09:13.000,157,11071506,-795,0,1780726152,12689.180693619994,382.99537503000465,54141.05959512 2026-06-06,06:09:14.000,157,11071495,-795,0,1780726153,12689.30868350999,382.99537503000465,54141.269208720005 2026-06-06,06:09:15.000,157,11071586,-795,0,1780726154,12689.301947199994,383.03062068000145,54141.40895112001 2026-06-06,06:09:16.000,157,11071581,-795,0,1780726155,12689.24805671999,383.002424160004,54141.387989760005 2026-06-06,06:09:17.000,157,11071554,-715,0,1780726156,12689.180693619994,382.9742276399993,54141.220298880005 2026-06-06,06:09:18.000,157,11071570,-795,0,1780726157,12689.113330519998,382.96717850999994,54141.450873839996 2026-06-06,06:09:19.000,157,11071550,-795,0,1780726158,12688.958395389993,382.96717850999994,54141.401964 2026-06-06,06:09:20.000,157,11071583,-795,0,1780726159,12688.870823359997,382.988325899998,54141.39497688 2026-06-06,06:09:21.000,157,11071602,-795,0,1780726160,12688.641788820001,383.04471894000017,54141.31113144001 2026-06-06,06:09:22.000,157,11071590,-795,0,1780726161,12688.54074417,383.1011119800023,54141.220298880005 2026-06-06,06:09:23.000,157,11071544,-795,0,1780726162,12688.513798929991,383.2491437100034,54141.31113144001 2026-06-06,06:09:24.000,157,11071561,-795,0,1780726163,12688.547480479996,383.34078240000235,54141.36004128001 2026-06-06,06:09:25.000,157,11071555,-795,0,1780726164,12688.466644759996,383.4676667399981,54141.42991248001 2026-06-06,06:09:26.000,157,11071524,-795,0,1780726165,12688.43296320999,383.5522562999977,54141.45786096001 2026-06-06,06:09:27.000,157,11071521,-795,0,1780726166,12688.284764389995,383.6156984699992,54141.18536328 2026-06-06,06:09:28.000,157,11071580,-795,0,1780726167,12688.304973319995,383.65094412000326,54141.2971572 2026-06-06,06:09:29.000,157,11071540,-795,0,1780726168,12688.25781915,383.6438949900039,54141.32510568 2026-06-06,06:09:30.000,157,11071573,-795,0,1780726169,12688.25781915,383.68618977000006,54141.2971572 2026-06-06,06:09:31.000,157,11071569,-795,0,1780726170,12688.062466159994,383.6932388999994,54141.12946632 2026-06-06,06:09:32.000,157,11071608,-795,0,1780726171,12687.934476269998,383.7425828100022,54140.933826960005 2026-06-06,06:09:33.000,157,11071597,-755,0,1780726172,12687.846904239988,383.83422150000115,54141.20632464 2026-06-06,06:09:34.000,157,11071546,-795,0,1780726173,12687.860376859993,383.94700757999817,54141.27619584 2026-06-06,06:09:35.000,157,11071548,-795,0,1780726174,12687.779541139993,384.0245480099984,54141.171389040006 2026-06-06,06:09:36.000,157,11071560,-795,0,1780726175,12687.806486379988,384.1373340900027,54141.150427680004 2026-06-06,06:09:37.000,157,11071558,-795,0,1780726176,12687.766068520003,384.19372713000485,54141.052608000005 2026-06-06,06:09:38.000,157,11071594,-795,0,1780726177,12687.745859590003,384.22897278000164,54140.982736800004 2026-06-06,06:09:39.000,157,11071558,-795,0,1780726178,12687.772804829998,384.3135623400012,54141.13645344 2026-06-06,06:09:40.000,157,11071575,-795,0,1780726179,12687.739123279993,384.3840536400021,54141.12946632 2026-06-06,06:09:41.000,157,11071561,-795,0,1780726180,12687.658287559992,384.4615940700023,54140.98972392 2026-06-06,06:09:42.000,157,11071596,-795,0,1780726181,12687.503352430002,384.55323276000126,54140.668316400006 2026-06-06,06:09:43.000,157,11071532,-795,0,1780726182,12687.523561360002,384.62372406000213,54140.87094288 2026-06-06,06:09:44.000,157,11071572,-795,0,1780726183,12687.516825049992,384.6166749300028,54140.884917120005 2026-06-06,06:09:45.000,157,11071568,-795,0,1780726184,12687.523561360002,384.5955275400047,54140.96876256 2026-06-06,06:09:46.000,157,11071580,-795,0,1780726185,12687.644814940002,384.6096258000034,54140.78709744001 2026-06-06,06:09:47.000,157,11071522,-795,0,1780726186,12687.806486379988,384.6096258000034,54140.766136080005 2026-06-06,06:09:48.000,157,11071561,-795,0,1780726187,12687.954685199998,384.6096258000034,54140.80805880001 2026-06-06,06:09:49.000,157,11071563,-795,0,1780726188,12688.102884019994,384.6589697099989,54140.947801199996 2026-06-06,06:09:50.000,157,11071550,-795,0,1780726189,12688.21066497999,384.6660188399983,54140.96876256 2026-06-06,06:09:51.000,157,11071531,-795,0,1780726190,12688.264555459995,384.67306796999765,54140.92683984001 2026-06-06,06:09:52.000,157,11071586,-795,0,1780726191,12688.345391179995,384.7153627500011,54140.7731232 2026-06-06,06:09:53.000,157,11071556,-795,0,1780726192,12688.43296320999,384.68716623000364,54140.947801199996 2026-06-06,06:09:54.000,157,11071573,-795,0,1780726193,12688.587898339996,384.67306796999765,54140.982736800004 2026-06-06,06:09:55.000,157,11071580,-795,0,1780726194,12688.608107269996,384.7083136200017,54140.98972392 2026-06-06,06:09:56.000,157,11071579,-795,0,1780726195,12688.641788820001,384.6660188399983,54140.92683984001 2026-06-06,06:09:57.000,157,11071555,-795,0,1780726196,12688.709151919997,384.6801171000043,54140.89889136 2026-06-06,06:09:58.000,157,11071551,-795,0,1780726197,12688.742833470002,384.6801171000043,54141.12247920001 2026-06-06,06:09:59.000,157,11071578,-795,0,1780726198,12688.742833470002,384.6307731900015,54140.99671104001 2026-06-06,06:10:00.000,157,11071592,-795,0,1780726199,12688.789987639997,384.694215360003,54140.7731232 2026-06-06,06:10:01.000,157,11071565,-795,0,1780726200,12688.823669190002,384.68716623000364,54140.647355040004 2026-06-06,06:10:03.000,157,11071560,-795,0,1780726202,12689.126803139989,384.79995231000066,54140.62639368 2026-06-06,06:10:04.000,157,11071586,-795,0,1780726203,12689.26826564999,384.8563453500028,54140.780110319996 2026-06-06,06:10:05.000,157,11071507,-795,0,1780726204,12689.36931029999,384.78585405000194,54140.780110319996 2026-06-06,06:10:06.000,157,11071576,-795,0,1780726205,12689.4366734,384.694215360003,54140.766136080005 2026-06-06,06:10:07.000,157,11071557,-795,0,1780726206,12689.382782919994,384.56733102,54140.57748384 2026-06-06,06:10:08.000,157,11071597,-795,0,1780726207,12689.33562875,384.4192992899989,54140.42376720001 2026-06-06,06:10:09.000,157,11071558,-795,0,1780726208,12689.402991849995,384.3135623400012,54140.61940656001 2026-06-06,06:10:10.000,157,11071532,-795,0,1780726209,12689.402991849995,384.2712675599978,54140.598445200005 2026-06-06,06:10:11.000,157,11071573,-795,0,1780726210,12689.295210889999,384.1584814800008,54140.36088312 2026-06-06,06:10:12.000,157,11071588,-795,0,1780726211,12689.382782919994,384.1514323500014,54140.45171568001 2026-06-06,06:10:13.000,157,11071611,-795,0,1780726212,12689.39625554,384.0527445300031,54140.30498616001 2026-06-06,06:10:14.000,157,11071574,-795,0,1780726213,12689.55792698,384.08094105000055,54140.42376720001 2026-06-06,06:10:15.000,157,11071632,-755,0,1780726214,12689.65897163,384.0104497499997,54140.500625520006 2026-06-06,06:10:16.000,157,11071542,-795,0,1780726215,12689.685916869996,384.0034006200003,54140.51459976 2026-06-06,06:10:17.000,157,11071558,-795,0,1780726216,12689.65897163,383.9681549700035,54140.444728559996 2026-06-06,06:10:18.000,157,11071525,-795,0,1780726217,12689.53771805,383.94700757999817,54140.32594752001 2026-06-06,06:10:19.000,157,11071566,-795,0,1780726218,12689.47035494999,383.84831975999987,54140.27005056 2026-06-06,06:10:20.000,157,11071594,-795,0,1780726219,12689.40972815999,383.8624180199986,54140.37485736001 2026-06-06,06:10:21.000,157,11071559,-795,0,1780726220,12689.33562875,383.7425828100022,54140.47267704001 2026-06-06,06:10:22.000,157,11071560,-795,0,1780726221,12689.173957309999,383.7002880299988,54140.40280584001 2026-06-06,06:10:23.000,157,11071552,-795,0,1780726222,12688.810196569997,383.65094412000326,54140.08139832 2026-06-06,06:10:24.000,157,11071572,-795,0,1780726223,12688.675470369992,383.62274759999855,54140.22812784 2026-06-06,06:10:25.000,157,11071578,-795,0,1780726224,12688.466644759996,383.60160021000047,54140.20716648001 2026-06-06,06:10:26.000,157,11071563,-795,0,1780726225,12688.25108283999,383.6156984699992,54140.22812784 2026-06-06,06:10:27.000,157,11071598,-795,0,1780726226,12688.028784609989,383.57340369000303,54140.06742408001 2026-06-06,06:10:28.000,157,11071591,-795,0,1780726227,12687.880585789993,383.67209151000134,54140.10235968 2026-06-06,06:10:29.000,157,11071552,-795,0,1780726228,12687.766068520003,383.7284845500035,54140.15825664001 2026-06-06,06:10:30.000,157,11071568,-795,0,1780726229,12687.550506599997,383.7637302000003,54140.11633392001 2026-06-06,06:10:31.000,157,11071520,-795,0,1780726230,12687.2810542,383.84831975999987,54140.03248848 2026-06-06,06:10:32.000,157,11071613,-795,0,1780726231,12687.01160179999,383.9893023600016,54139.878771840005 2026-06-06,06:10:33.000,157,11071577,-795,0,1780726232,12686.796039879999,384.14438322000206,54139.83684912 2026-06-06,06:10:34.000,157,11071570,-795,0,1780726233,12686.715204159998,384.1514323500014,54139.78095216001 2026-06-06,06:10:35.000,157,11071589,-795,0,1780726234,12686.694995229998,384.16553061000013,54140.095372560005 2026-06-06,06:10:36.000,157,11071557,-795,0,1780726235,12686.546796410003,384.09503930999927,54140.15126952 2026-06-06,06:10:37.000,157,11071594,-795,0,1780726236,12686.385124970002,384.0738919200012,54140.095372560005 2026-06-06,06:10:38.000,157,11071576,-795,0,1780726237,12686.115672569991,384.09503930999927,54139.9346688 2026-06-06,06:10:39.000,157,11071543,-795,0,1780726238,12685.94052851,384.2007762600042,54140.046462720005 2026-06-06,06:10:40.000,157,11071576,-795,0,1780726239,12685.684548729994,384.30651321000187,54140.05344984 2026-06-06,06:10:41.000,157,11071536,-795,0,1780726240,12685.570031459989,384.4333975500049,54140.03248848 2026-06-06,06:10:42.000,157,11071561,-795,0,1780726241,12685.314051679998,384.5320853700032,54139.92069456001 2026-06-06,06:10:43.000,157,11071556,-795,0,1780726242,12685.071544519997,384.63782232000085,54139.73204232001 2026-06-06,06:10:44.000,157,11071552,-795,0,1780726243,12685.078280829992,384.63782232000085,54139.89973320001 2026-06-06,06:10:45.000,157,11071547,-795,0,1780726244,12685.024390350001,384.694215360003,54140.03248848 2026-06-06,06:10:46.000,157,11071554,-795,0,1780726245,12684.916609389991,384.7506083999979,54140.06742408001 2026-06-06,06:10:47.000,157,11071455,-795,0,1780726246,12684.849246289996,384.86339448000217,54140.02550136 2026-06-06,06:10:48.000,157,11071573,-795,0,1780726247,12684.80209212,384.94798404000176,54140.046462720005 2026-06-06,06:10:49.000,157,11071552,-795,0,1780726248,12684.79535580999,385.0184753400026,54139.941655919996 2026-06-06,06:10:50.000,157,11071567,-795,0,1780726249,12684.829037359996,385.0748683800048,54139.976591520004 2026-06-06,06:10:51.000,157,11071585,-795,0,1780726250,12684.88292784,385.1030649000022,54140.13729528001 2026-06-06,06:10:52.000,157,11071586,-795,0,1780726251,12684.896400459991,385.0748683800048,54140.06742408001 2026-06-06,06:10:53.000,157,11071574,-795,0,1780726252,12684.849246289996,385.09601577000285,54140.05344984 2026-06-06,06:10:54.000,157,11071569,-795,0,1780726253,12684.923345700001,385.0396227300007,54140.13729528001 2026-06-06,06:10:55.000,157,11071583,-795,0,1780726254,12684.90313677,385.0748683800048,54140.23511496001 2026-06-06,06:10:56.000,157,11071550,-795,0,1780726255,12684.82230105,385.03257360000134,54140.179218 2026-06-06,06:10:57.000,157,11071578,-795,0,1780726256,12684.707783779995,385.0607701199988,54140.20716648001 2026-06-06,06:10:58.000,157,11071516,-795,0,1780726257,12684.65389329999,384.9197875200043,54140.15126952 2026-06-06,06:10:59.000,157,11071537,-755,0,1780726258,12684.53263971999,384.9056892599983,54140.15126952 2026-06-06,06:11:00.000,157,11071499,-795,0,1780726259,12684.57979389,384.80700144,54140.33992176 2026-06-06,06:11:01.000,157,11071626,-795,0,1780726260,12684.525903409994,384.7717557900032,54140.40979296 2026-06-06,06:11:02.000,157,11071558,-795,0,1780726261,12684.41138613999,384.7506083999979,54140.37485736001 2026-06-06,06:11:04.000,157,11071530,-795,0,1780726263,12684.377704589999,384.67306796999765,54140.29799904 2026-06-06,06:11:05.000,157,11071600,-795,0,1780726264,12684.465276619994,384.78585405000194,54140.43774144 2026-06-06,06:11:06.000,157,11071535,-795,0,1780726265,12684.59326650999,384.80700144,54140.381844480005 2026-06-06,06:11:07.000,157,11071524,-795,0,1780726266,12684.53937603,384.9197875200043,54140.277037679996 2026-06-06,06:11:08.000,157,11071520,-795,0,1780726267,12684.687574849995,384.9620823000005,54140.430754320005 2026-06-06,06:11:09.000,157,11071511,-795,0,1780726268,12684.67410222999,385.03257360000134,54140.46568992 2026-06-06,06:11:10.000,157,11071560,-715,0,1780726269,12684.788619499996,385.0748683800048,54140.68229064 2026-06-06,06:11:11.000,157,11071537,-795,0,1780726270,12684.788619499996,385.13126141999965,54140.65434216 2026-06-06,06:11:12.000,157,11071555,-795,0,1780726271,12684.81556473999,385.13126141999965,54140.72421336 2026-06-06,06:11:13.000,157,11071529,-795,0,1780726272,12684.855982599991,385.1735562000031,54140.68927776001 2026-06-06,06:11:14.000,157,11071560,-795,0,1780726273,12685.024390350001,385.18060533000244,54140.766136080005 2026-06-06,06:11:15.000,157,11071542,-795,0,1780726274,12685.199534409992,385.2017527200005,54140.99671104001 2026-06-06,06:11:16.000,157,11071523,-795,0,1780726275,12685.401623709993,385.2369983700046,54141.25523448 2026-06-06,06:11:17.000,157,11071605,-795,0,1780726276,12685.543086219994,385.25814576000266,54141.36004128001 2026-06-06,06:11:18.000,157,11071575,-795,0,1780726277,12685.69802135,385.2863422800001,54141.42991248001 2026-06-06,06:11:19.000,157,11071517,-795,0,1780726278,12685.63065824999,385.2863422800001,54141.36004128001 2026-06-06,06:11:20.000,157,11071515,-795,0,1780726279,12685.724966589994,385.1876544600018,54141.51375792 2026-06-06,06:11:21.000,157,11071588,-795,0,1780726280,12685.73843921,385.15945794000436,54141.76529424001 2026-06-06,06:11:22.000,157,11071585,-795,0,1780726281,12685.799066,385.1524088099977,54141.80721696 2026-06-06,06:11:23.000,157,11071556,-795,0,1780726282,12685.73843921,385.1524088099977,54141.772281360005 2026-06-06,06:11:24.000,157,11071555,-795,0,1780726283,12685.65086717999,385.1524088099977,54141.79324272001 2026-06-06,06:11:25.000,157,11071556,-795,0,1780726284,12685.603713009994,385.1665070700037,54141.9958692 2026-06-06,06:11:26.000,157,11071556,-795,0,1780726285,12685.543086219994,385.1242122900003,54142.1356116 2026-06-06,06:11:27.000,157,11071516,-795,0,1780726286,12685.455514189998,385.1030649000022,54142.21246992 2026-06-06,06:11:28.000,157,11071581,-795,0,1780726287,12685.415096329998,385.08191751000413,54142.29631536001 2026-06-06,06:11:29.000,157,11071547,-795,0,1780726288,12685.415096329998,385.0537209899994,54142.35919944 2026-06-06,06:11:30.000,157,11071555,-795,0,1780726289,12685.408360019988,385.01142621000326,54142.3102896 2026-06-06,06:11:31.000,157,11071554,-795,0,1780726290,12685.435305259998,385.0748683800048,54142.38714792001 2026-06-06,06:11:32.000,157,11071557,-795,0,1780726291,12685.590240389989,385.0889666400035,54142.6945812 2026-06-06,06:11:33.000,157,11071576,-795,0,1780726292,12685.603713009994,385.1242122900003,54142.61772288 2026-06-06,06:11:34.000,157,11071548,-795,0,1780726293,12685.644130869994,385.2369983700046,54142.67361984001 2026-06-06,06:11:35.000,157,11071569,-795,0,1780726294,12685.77212075999,385.3497844500016,54142.86925920001 2026-06-06,06:11:36.000,157,11071553,-795,0,1780726295,12685.886638029995,385.3638827100003,54143.02996296 2026-06-06,06:11:37.000,157,11071542,-795,0,1780726296,12685.95400112999,385.3991283600044,54143.02996296 2026-06-06,06:11:38.000,157,11071557,-795,0,1780726297,12686.108936259996,385.34273532000225,54143.26752504 2026-06-06,06:11:39.000,157,11071568,-795,0,1780726298,12686.250398769997,385.3145388000048,54143.48412576 2026-06-06,06:11:40.000,157,11071544,-795,0,1780726299,12686.445751760002,385.19470359000115,54143.686752240006 2026-06-06,06:11:41.000,157,11071574,-795,0,1780726300,12686.533323789998,385.1030649000022,54143.77758480001 2026-06-06,06:11:42.000,157,11071588,-795,0,1780726301,12686.634368439998,384.98322968999855,54143.84046888 2026-06-06,06:11:43.000,157,11071536,-795,0,1780726302,12686.721940469994,384.8915909999996,54144.01514688001 2026-06-06,06:11:44.000,157,11071565,-795,0,1780726303,12686.654577369998,384.8422470900041,54143.97322416001 2026-06-06,06:11:45.000,157,11071555,-795,0,1780726304,12686.742149399994,384.78585405000194,54144.24572184 2026-06-06,06:11:46.000,157,11071564,-795,0,1780726305,12686.816248809999,384.70126449000236,54144.4413612 2026-06-06,06:11:47.000,157,11071592,-795,0,1780726306,12686.856666669999,384.6096258000034,54144.54616800001 2026-06-06,06:11:48.000,157,11071584,-795,0,1780726307,12686.903820839994,384.4968397199991,54144.623026320005 2026-06-06,06:11:49.000,157,11071543,-795,0,1780726308,12686.984656559995,384.45454494000296,54144.888536880004 2026-06-06,06:11:50.000,157,11071559,-795,0,1780726309,12687.126119069995,384.3840536400021,54144.9653952 2026-06-06,06:11:51.000,157,11071556,-795,0,1780726310,12687.146327999995,384.30651321000187,54144.94443384 2026-06-06,06:11:52.000,157,11071512,-795,0,1780726311,12687.287790509996,384.22897278000164,54145.07020200001 2026-06-06,06:11:53.000,157,11071591,-755,0,1780726312,12687.382098850001,384.1725797399995,54145.23789288001 2026-06-06,06:11:54.000,157,11071571,-795,0,1780726313,12687.449461949996,384.1161867000046,54145.18199592 2026-06-06,06:11:55.000,157,11071585,-795,0,1780726314,12687.550506599997,384.03159713999776,54145.49641632 2026-06-06,06:11:56.000,157,11071548,-795,0,1780726315,12687.793013759998,384.04569540000375,54145.726991280004 2026-06-06,06:11:57.000,157,11071547,-795,0,1780726316,12687.961421509994,384.0527445300031,54145.88070792 2026-06-06,06:11:58.000,157,11071576,-795,0,1780726317,12688.19719236,384.06684279000183,54146.06936016 2026-06-06,06:11:59.000,157,11071547,-795,0,1780726318,12688.41275427999,384.0386462700044,54146.12525712001 2026-06-06,06:12:00.000,157,11071575,-795,0,1780726319,12688.729360849997,384.1020884399986,54146.31390936 2026-06-06,06:12:01.000,157,11071567,-795,0,1780726320,12688.944922770002,384.14438322000206,54146.44666464 2026-06-06,06:12:02.000,157,11071542,-795,0,1780726321,12689.241320409994,384.2501201699997,54146.76108504 2026-06-06,06:12:03.000,157,11071564,-795,0,1780726322,12689.342365059994,384.3135623400012,54146.754097920006 2026-06-06,06:12:05.000,157,11071612,-795,0,1780726324,12689.962105580002,384.40520103000017,54147.4807584 2026-06-06,06:12:06.000,157,11071605,-795,0,1780726325,12690.143985950002,384.41225015999953,54147.70434624001 2026-06-06,06:12:07.000,157,11071472,-795,0,1780726326,12690.366284179989,384.40520103000017,54147.809153040005 2026-06-06,06:12:08.000,157,11071546,-795,0,1780726327,12690.48753775999,384.35585712000466,54147.927934080006 2026-06-06,06:12:09.000,157,11071556,-795,0,1780726328,12690.602055029995,384.3206114700006,54148.18645752001 2026-06-06,06:12:10.000,157,11071546,-795,0,1780726329,12690.79740802,384.3206114700006,54148.50087792001 2026-06-06,06:12:11.000,157,11071575,-795,0,1780726330,12690.884980049996,384.29241495000315,54148.73145288 2026-06-06,06:12:12.000,157,11071532,-795,0,1780726331,12690.932134219991,384.236021910001,54148.82927256 2026-06-06,06:12:13.000,157,11071553,-795,0,1780726332,12690.95907946,384.2219236500023,54149.06683464 2026-06-06,06:12:14.000,157,11071589,-795,0,1780726333,12691.066860419996,384.24307104000036,54149.4022164 2026-06-06,06:12:15.000,157,11071536,-795,0,1780726334,12690.945606839996,384.2853658200038,54149.35330656 2026-06-06,06:12:16.000,157,11071550,-795,0,1780726335,12691.107278279997,384.2712675599978,54149.772533760006 2026-06-06,06:12:17.000,157,11071602,-795,0,1780726336,12691.208322929997,384.2853658200038,54150.038044320005 2026-06-06,06:12:18.000,157,11071553,-795,0,1780726337,12691.376730679993,384.2853658200038,54150.22669656001 2026-06-06,06:12:19.000,157,11071567,-795,0,1780726338,12691.450830089998,384.30651321000187,54150.33150336 2026-06-06,06:12:20.000,157,11071564,-795,0,1780726339,12691.531665809998,384.32766059999994,54150.6249624 2026-06-06,06:12:21.000,157,11071552,-795,0,1780726340,12691.720282489994,384.34175885999866,54151.02322824 2026-06-06,06:12:22.000,157,11071560,-795,0,1780726341,12691.881953929995,384.3981519000008,54151.25380320001 2026-06-06,06:12:23.000,157,11071560,-795,0,1780726342,12692.043625369995,384.4192992899989,54151.42149408001 2026-06-06,06:12:24.000,157,11071538,-795,0,1780726343,12692.232242049991,384.55323276000126,54151.54027512001 2026-06-06,06:12:25.000,157,11071543,-795,0,1780726344,12692.434331349992,384.68716623000364,54151.61014632001 2026-06-06,06:12:26.000,157,11071539,-795,0,1780726345,12692.670102199998,384.79995231000066,54152.10623184 2026-06-06,06:12:27.000,157,11071571,-795,0,1780726346,12692.804828399989,384.9550331700011,54152.1970644 2026-06-06,06:12:28.000,157,11071530,-795,0,1780726347,12693.161852829995,385.14535967999836,54152.76302112001 2026-06-06,06:12:29.000,157,11071529,-795,0,1780726348,12693.343733199996,385.32863706000353,54153.04250592 2026-06-06,06:12:30.000,157,11071563,-795,0,1780726349,12693.545822499997,385.55420922000485,54153.2101968 2026-06-06,06:12:31.000,157,11071508,-795,0,1780726350,12693.707493939997,385.83617442000104,54153.44775888 2026-06-06,06:12:32.000,157,11071515,-795,0,1780726351,12693.916319549993,386.1181396200045,54153.75519216 2026-06-06,06:12:33.000,157,11071503,-795,0,1780726352,12694.003891579989,386.39305569000135,54153.99974136 2026-06-06,06:12:34.000,157,11071578,-795,0,1780726353,12694.131881469999,386.55518568000116,54154.38403296 2026-06-06,06:12:35.000,157,11071569,-795,0,1780726354,12694.219453499994,386.75256131999777,54154.4329428 2026-06-06,06:12:36.000,157,11071575,-795,0,1780726355,12694.3541797,386.86534740000207,54154.93601544 2026-06-06,06:12:37.000,157,11071572,-795,0,1780726356,12694.563005309996,386.9922317399978,54155.26441008 2026-06-06,06:12:38.000,157,11071543,-795,0,1780726357,12694.738149370001,387.1543617300049,54155.56485624001 2026-06-06,06:12:39.000,157,11071496,-795,0,1780726358,12694.839194020002,387.2248530299985,54155.76748272 2026-06-06,06:12:40.000,157,11071553,-795,0,1780726359,12694.832457709992,387.2671478100019,54155.87228952 2026-06-06,06:12:41.000,157,11071524,-795,0,1780726360,12695.000865460002,387.3728847599996,54156.193697040006 2026-06-06,06:12:42.000,157,11071568,-795,0,1780726361,12695.216427379994,387.42222867000237,54156.47318184001 2026-06-06,06:12:43.000,157,11071579,-795,0,1780726362,12695.39157144,387.5138673600013,54156.80856360001 2026-06-06,06:12:44.000,157,11071546,-795,0,1780726363,12695.559979189995,387.5209164900007,54156.90638328001 2026-06-06,06:12:45.000,157,11071515,-795,0,1780726364,12695.75533218,387.60550605000026,54157.00420296001 2026-06-06,06:12:46.000,157,11071533,-555,0,1780726365,12695.903530999996,387.71829213000456,54157.36054608001 2026-06-06,06:12:47.000,157,11071494,-795,0,1780726366,12696.071938749992,387.77468516999943,54157.55618544001 2026-06-06,06:12:48.000,157,11071574,-795,0,1780726367,12696.125829229997,387.78878342999815,54157.73785056 2026-06-06,06:12:49.000,157,11071566,-795,0,1780726368,12696.260555430003,387.8663238599984,54158.01034824001 2026-06-06,06:12:50.000,157,11071585,-795,0,1780726369,12696.300973289988,387.9086186400018,54158.08021944001 2026-06-06,06:12:51.000,157,11071541,-795,0,1780726370,12696.368336389998,387.98615907000203,54158.33874288 2026-06-06,06:12:52.000,157,11071560,-795,0,1780726371,12696.54348044999,388.0284538499982,54158.73700872 2026-06-06,06:12:53.000,157,11071544,-795,0,1780726372,12696.64452509999,388.1200925400044,54158.91168672 2026-06-06,06:12:54.000,157,11071573,-795,0,1780726373,12696.79272392,388.1412399300025,54159.22610712 2026-06-06,06:12:55.000,157,11071508,-795,0,1780726374,12696.779251299995,388.22582949000207,54159.142261680005 2026-06-06,06:12:56.000,157,11071567,-795,0,1780726375,12696.920713809996,388.26107513999887,54159.57546312 2026-06-06,06:12:57.000,157,11071535,-795,0,1780726376,12696.97460429,388.29632079000294,54159.80603808001 2026-06-06,06:12:58.000,157,11071566,-795,0,1780726377,12697.082385249996,388.3033699200023,54160.08552288 2026-06-06,06:12:59.000,157,11071584,-795,0,1780726378,12697.01502215,388.4020577400006,54160.197316800004 2026-06-06,06:13:00.000,157,11071594,-795,0,1780726379,12697.01502215,388.39500861000124,54160.30911072001 2026-06-06,06:13:01.000,157,11071561,-795,0,1780726380,12697.102594179996,388.45845078000275,54160.62353112001 2026-06-06,06:13:02.000,157,11071552,-795,0,1780726381,12697.210375139992,388.5289420800036,54160.99384848 2026-06-06,06:13:03.000,157,11071517,-795,0,1780726382,12697.156484660001,388.60648251000384,54161.12660376001 2026-06-06,06:13:04.000,157,11071634,-795,0,1780726383,12697.183429899997,388.5853351199985,54161.31525600001 2026-06-06,06:13:06.000,157,11071553,-795,0,1780726385,12697.122803109996,388.5994333800045,54161.5947408 2026-06-06,06:13:07.000,157,11071556,-795,0,1780726386,12697.156484660001,388.5712368599998,54161.895186960006 2026-06-06,06:13:08.000,157,11071506,-795,0,1780726387,12697.143012039996,388.5500894700017,54161.993006640005 2026-06-06,06:13:09.000,157,11071587,-795,0,1780726388,12697.129539419991,388.50779468999826,54162.188646 2026-06-06,06:13:10.000,157,11071539,-795,0,1780726389,12697.136275730001,388.5007455599989,54162.32140128001 2026-06-06,06:13:11.000,157,11071536,-795,0,1780726390,12697.116066800001,388.4654999100021,54162.38428536 2026-06-06,06:13:12.000,157,11071555,-795,0,1780726391,12697.271001929992,388.44435252000403,54162.67075728 2026-06-06,06:13:13.000,157,11071540,-795,0,1780726392,12697.217111450002,388.44435252000403,54162.80351256001 2026-06-06,06:13:14.000,157,11071531,-635,0,1780726393,12697.264265619997,388.43025425999804,54162.90831936 2026-06-06,06:13:15.000,157,11071564,-795,0,1780726394,12697.136275730001,388.4654999100021,54162.845435279996 2026-06-06,06:13:16.000,157,11071553,-795,0,1780726395,12697.237320380002,388.4795981700008,54163.24370112 2026-06-06,06:13:17.000,157,11071567,-795,0,1780726396,12697.237320380002,388.43025425999804,54163.47427608001 2026-06-06,06:13:18.000,157,11071547,-795,0,1780726397,12697.250792999992,388.4020577400006,54163.669915440005 2026-06-06,06:13:19.000,157,11071472,-795,0,1780726398,12697.183429899997,388.40910686999996,54163.837606320005 2026-06-06,06:13:20.000,157,11071586,-795,0,1780726399,12697.129539419991,388.39500861000124,54163.92145176 2026-06-06,06:13:21.000,157,11071631,-795,0,1780726400,12697.062176319996,388.4020577400006,54163.92145176 2026-06-06,06:13:22.000,157,11071597,-795,0,1780726401,12697.028494769991,388.3879594800019,54164.054207040004 2026-06-06,06:13:23.000,157,11071596,-795,0,1780726402,12697.03523108,388.4514016500034,54164.30574336 2026-06-06,06:13:24.000,157,11071596,-795,0,1780726403,12697.095857870001,388.35976296000445,54164.44548576 2026-06-06,06:13:25.000,157,11071563,-795,0,1780726404,12697.021758459996,388.34566469999845,54164.54330544 2026-06-06,06:13:26.000,157,11071576,-795,0,1780726405,12696.96786797999,388.37386122000316,54164.508369840005 2026-06-06,06:13:27.000,157,11071542,-795,0,1780726406,12696.9139775,388.33156643999973,54164.64811224001 2026-06-06,06:13:28.000,157,11071516,-795,0,1780726407,12696.95439536,388.3527138299978,54164.68304784 2026-06-06,06:13:29.000,157,11071568,-795,0,1780726408,12696.87355964,388.35976296000445,54164.8786872 2026-06-06,06:13:30.000,157,11071573,-795,0,1780726409,12696.900504879995,388.33156643999973,54164.962532640006 2026-06-06,06:13:31.000,157,11071609,-715,0,1780726410,12696.83314178,388.3245173100004,54165.0184296 2026-06-06,06:13:32.000,157,11071589,-795,0,1780726411,12696.90724118999,388.2892716600036,54165.13721064 2026-06-06,06:13:33.000,157,11071550,-795,0,1780726412,12697.068912629991,388.317468180001,54165.36079848 2026-06-06,06:13:34.000,157,11071540,-795,0,1780726413,12697.149748349992,388.3386155699991,54165.444643920004 2026-06-06,06:13:35.000,157,11071524,-795,0,1780726414,12697.237320380002,388.44435252000403,54165.55643784001 2026-06-06,06:13:36.000,157,11071583,-795,0,1780726415,12697.304683479997,388.47254904000147,54165.37477272 2026-06-06,06:13:37.000,157,11071535,-795,0,1780726416,12697.385519199997,388.54304034000234,54165.633296160006 2026-06-06,06:13:38.000,157,11071534,-795,0,1780726417,12697.533718019993,388.535991210003,54165.87085824001 2026-06-06,06:13:39.000,157,11071543,-795,0,1780726418,12697.628026359998,388.55713860000105,54165.98265216 2026-06-06,06:13:40.000,157,11071552,-795,0,1780726419,12697.688653149999,388.55713860000105,54165.9966264 2026-06-06,06:13:41.000,157,11071535,-795,0,1780726420,12697.776225179994,388.5712368599998,54166.10842032001 2026-06-06,06:13:42.000,157,11071544,-795,0,1780726421,12697.89074245,388.5853351199985,54166.36694376 2026-06-06,06:13:43.000,157,11071514,-795,0,1780726422,12697.857060899994,388.6346790300013,54166.39489224001 2026-06-06,06:13:44.000,157,11071572,-795,0,1780726423,12697.89074245,388.7333668499996,54166.4857248 2026-06-06,06:13:45.000,157,11071559,-795,0,1780726424,12697.877269829994,388.7615633700043,54166.40886648 2026-06-06,06:13:46.000,157,11071567,-795,0,1780726425,12697.917687689995,388.85320206000324,54166.41585360001 2026-06-06,06:13:47.000,157,11071580,-795,0,1780726426,12698.00525971999,388.9589390100009,54166.68136416001 2026-06-06,06:13:48.000,157,11071538,-795,0,1780726427,12698.207349019991,389.01533205000305,54166.925913360006 2026-06-06,06:13:49.000,157,11071593,-795,0,1780726428,12698.342075219996,389.0858233500039,54167.03072016 2026-06-06,06:13:50.000,157,11071529,-795,0,1780726429,12698.443119869997,389.106970740002,54167.17744968 2026-06-06,06:13:51.000,157,11071520,-795,0,1780726430,12698.530691899992,389.19860943000094,54167.15648832 2026-06-06,06:13:52.000,157,11071550,-795,0,1780726431,12698.678890720003,389.32549377000396,54167.33815344 2026-06-06,06:13:53.000,157,11071584,-795,0,1780726432,12698.793407989993,389.4664763699984,54167.477895840006 2026-06-06,06:13:54.000,157,11071568,-795,0,1780726433,12698.934870499994,389.59336071000143,54167.56872840001 2026-06-06,06:13:55.000,157,11071506,-795,0,1780726434,12698.98202466999,389.73434331000317,54167.603664 2026-06-06,06:13:56.000,157,11071538,-795,0,1780726435,12699.06286038999,389.9105715600017,54167.63859960001 2026-06-06,06:13:57.000,157,11071587,-795,0,1780726436,12699.26494968999,389.95286633999785,54167.95302000001 2026-06-06,06:13:58.000,157,11071574,-795,0,1780726437,12699.426621129991,390.0727015500015,54168.22551768 2026-06-06,06:13:59.000,157,11071541,-795,0,1780726438,12699.514193160001,390.1431928500024,54168.28840176001 2026-06-06,06:14:00.000,157,11071578,-755,0,1780726439,12699.595028880001,390.21368415000325,54168.3722472 2026-06-06,06:14:01.000,157,11071545,-795,0,1780726440,12699.648919359992,390.32647023000027,54168.414169920004 2026-06-06,06:14:02.000,157,11071589,-795,0,1780726441,12699.729755079992,390.4181089199992,54168.50500248001 2026-06-06,06:14:03.000,157,11071589,-795,0,1780726442,12699.851008659993,390.467452830002,54168.78448728 2026-06-06,06:14:04.000,157,11071560,-795,0,1780726443,12699.978998549988,390.5308950000035,54168.92422968 2026-06-06,06:14:05.000,157,11071582,-795,0,1780726444,12700.066570579998,390.5167967400048,54169.01506224 2026-06-06,06:14:07.000,157,11071515,-795,0,1780726446,12700.376440839995,390.5872880399984,54169.18974024 2026-06-06,06:14:08.000,157,11071541,-795,0,1780726447,12700.49095811,390.65777933999925,54169.18275312 2026-06-06,06:14:09.000,157,11071595,-795,0,1780726448,12700.578530139996,390.6507302099999,54169.30852128 2026-06-06,06:14:10.000,157,11071531,-795,0,1780726449,12700.63242062,390.6789267300046,54169.252624320005 2026-06-06,06:14:11.000,157,11071507,-795,0,1780726450,12700.713256340001,390.70712325000204,54169.34345688001 2026-06-06,06:14:12.000,157,11071551,-795,0,1780726451,12700.861455159997,390.68597586000396,54169.60198032001 2026-06-06,06:14:13.000,157,11071566,-795,0,1780726452,12700.841246229997,390.67187759999797,54169.6648644 2026-06-06,06:14:14.000,157,11071588,-795,0,1780726453,12700.834509920001,390.72122151000076,54169.7347356 2026-06-06,06:14:15.000,157,11071527,-795,0,1780726454,12700.659365859996,390.72122151000076,54169.636915920004 2026-06-06,06:14:16.000,157,11071546,-795,0,1780726455,12700.59200276,390.6930249900033,54169.64390304 2026-06-06,06:14:17.000,157,11071525,-795,0,1780726456,12700.40338607999,390.65777933999925,54169.62294168 2026-06-06,06:14:18.000,157,11071558,-795,0,1780726457,12700.43033132,390.6507302099999,54169.69980000001 2026-06-06,06:14:19.000,157,11071554,-795,0,1780726458,12700.41012239,390.68597586000396,54169.8395424 2026-06-06,06:14:20.000,157,11071608,-795,0,1780726459,12700.47074918,390.6507302099999,54169.95832344 2026-06-06,06:14:21.000,157,11071580,-795,0,1780726460,12700.41012239,390.60843543000374,54170.00723328 2026-06-06,06:14:22.000,157,11071613,-795,0,1780726461,12700.38317714999,390.5872880399984,54169.86050376 2026-06-06,06:14:23.000,157,11071494,-795,0,1780726462,12700.396649769995,390.5520423900016,54169.91640072001 2026-06-06,06:14:24.000,157,11071563,-795,0,1780726463,12700.437067629995,390.54499326000223,54169.93736208001 2026-06-06,06:14:25.000,157,11071554,-795,0,1780726464,12700.42359500999,390.53794413000287,54170.01422040001 2026-06-06,06:14:26.000,157,11071603,-795,0,1780726465,12700.45054025,390.50974760999816,54169.923387840005 2026-06-06,06:14:27.000,157,11071536,-795,0,1780726466,12700.38991346,390.4533545700033,54169.84652952001 2026-06-06,06:14:28.000,157,11071517,-795,0,1780726467,12700.47074918,390.4040106600005,54170.10505296001 2026-06-06,06:14:29.000,157,11071599,-795,0,1780726468,12700.517903349995,390.29827371000283,54170.12601432 2026-06-06,06:14:30.000,157,11071565,-795,0,1780726469,12700.49095811,390.2418806700007,54170.1190272 2026-06-06,06:14:31.000,157,11071522,-795,0,1780726470,12700.44380393999,390.1572911100011,54170.07011736 2026-06-06,06:14:32.000,157,11071574,-715,0,1780726471,12700.38991346,390.1220454600043,54169.96531056001 2026-06-06,06:14:33.000,157,11071527,-795,0,1780726472,12700.32928667,390.00925938,54169.96531056001 2026-06-06,06:14:34.000,157,11071525,-795,0,1780726473,12700.295605119994,389.95286633999785,54170.049156 2026-06-06,06:14:35.000,157,11071551,-795,0,1780726474,12700.167615229999,389.8471293900002,54170.09806584 2026-06-06,06:14:36.000,157,11071520,-795,0,1780726475,12700.005943789998,389.85417851999955,54169.89543936001 2026-06-06,06:14:37.000,157,11071511,-795,0,1780726476,12699.770172939992,389.7977854800047,54169.69281288 2026-06-06,06:14:38.000,157,11071543,-795,0,1780726477,12699.817327110002,389.7977854800047,54169.85351664 2026-06-06,06:14:39.000,157,11071542,-795,0,1780726478,12699.723018769997,389.79073634999804,54169.95832344 2026-06-06,06:14:40.000,157,11071539,-795,0,1780726479,12699.621974119997,389.81893287000275,54169.93037496 2026-06-06,06:14:41.000,157,11071539,-795,0,1780726480,12699.621974119997,389.85417851999955,54169.95832344 2026-06-06,06:14:42.000,157,11071557,-795,0,1780726481,12699.500720539996,389.90352243000234,54169.7347356 2026-06-06,06:14:43.000,157,11071578,-795,0,1780726482,12699.446830059991,389.896473300003,54169.77665832001 2026-06-06,06:14:44.000,157,11071536,-795,0,1780726483,12699.399675889996,389.896473300003,54169.81159392 2026-06-06,06:14:45.000,157,11071582,-795,0,1780726484,12699.4737753,389.88237504000426,54169.89543936001 2026-06-06,06:14:46.000,157,11071566,-795,0,1780726485,12699.520929469996,389.98106286000257,54169.84652952001 2026-06-06,06:14:47.000,157,11071584,-795,0,1780726486,12699.500720539996,390.0233576399987,54169.53210912001 2026-06-06,06:14:48.000,157,11071561,-795,0,1780726487,12699.662391979997,390.0374559000047,54169.69281288 2026-06-06,06:14:49.000,157,11071594,-795,0,1780726488,12699.776909250002,390.0304067699981,54169.77665832001 2026-06-06,06:14:50.000,157,11071561,-795,0,1780726489,12699.803854489997,390.05155416000343,54169.69281288 2026-06-06,06:14:51.000,157,11071548,-795,0,1780726490,12699.830799729993,390.0445050300041,54169.56005760001 2026-06-06,06:14:52.000,157,11071538,-795,0,1780726491,12699.918371760003,390.0304067699981,54169.588006080005 2026-06-06,06:14:53.000,157,11071566,-795,0,1780726492,12699.965525929998,389.95286633999785,54169.54608336 2026-06-06,06:14:54.000,157,11071566,-795,0,1780726493,12700.046361649998,389.896473300003,54169.65089016001 2026-06-06,06:14:55.000,157,11071555,-795,0,1780726494,12700.032889029993,389.76958895999996,54169.57403184 2026-06-06,06:14:56.000,157,11071530,-795,0,1780726495,12699.999207479988,389.7131959199978,54169.539096240005 2026-06-06,06:14:57.000,157,11071557,-795,0,1780726496,12699.931844379993,389.6004098400008,54169.301534160004 2026-06-06,06:14:58.000,157,11071558,-795,0,1780726497,12699.898162830003,389.49467289000313,54169.42730232 2026-06-06,06:14:59.000,157,11071543,-795,0,1780726498,12699.864481279998,389.3959850700048,54169.39236672001 2026-06-06,06:15:00.000,157,11071563,-795,0,1780726499,12699.851008659993,389.29729724999925,54169.39935384 2026-06-06,06:15:01.000,157,11071586,-795,0,1780726500,12699.824063419997,389.1915603000016,54169.55307048 2026-06-06,06:15:02.000,157,11071565,-795,0,1780726501,12699.790381869992,389.09992161000264,54169.44826368 2026-06-06,06:15:03.000,157,11071558,-795,0,1780726502,12699.628710429992,388.95188988000154,54169.301534160004 2026-06-06,06:15:04.000,157,11071498,-555,0,1780726503,12699.534402090001,388.8813985800007,54169.2805728 2026-06-06,06:15:05.000,157,11071559,-795,0,1780726504,12699.419884819996,388.80385815000045,54169.252624320005 2026-06-06,06:15:06.000,157,11071527,-715,0,1780726505,12699.36599433999,388.7968090200011,54169.301534160004 2026-06-06,06:15:08.000,157,11071594,-795,0,1780726507,12699.10327824999,388.78975989000173,54169.16179176 2026-06-06,06:15:09.000,157,11071538,-795,0,1780726508,12699.10327824999,388.775661630003,54169.29454704001 2026-06-06,06:15:10.000,157,11071558,-795,0,1780726509,12699.02244252999,388.8602511900026,54169.301534160004 2026-06-06,06:15:11.000,157,11071465,-795,0,1780726510,12698.955079429994,388.8813985800007,54169.23166296 2026-06-06,06:15:12.000,157,11071541,-795,0,1780726511,12698.840562159989,388.91664423000475,54169.09890768001 2026-06-06,06:15:13.000,157,11071539,-795,0,1780726512,12698.860771089989,388.93074249000347,54169.133843280004 2026-06-06,06:15:14.000,157,11071517,-795,0,1780726513,12698.934870499994,389.06467595999857,54169.26659856001 2026-06-06,06:15:15.000,157,11071561,-795,0,1780726514,12698.96181573999,389.14926551999815,54169.301534160004 2026-06-06,06:15:16.000,157,11071531,-795,0,1780726515,12698.867507399998,389.2409042100044,54169.25961144 2026-06-06,06:15:17.000,157,11071548,-795,0,1780726516,12698.907925259999,389.2409042100044,54169.350444 2026-06-06,06:15:18.000,157,11071583,-795,0,1780726517,12698.867507399998,389.3184446400046,54169.30852128 2026-06-06,06:15:19.000,157,11071533,-795,0,1780726518,12698.921397879989,389.31139550999796,54169.48319928001 2026-06-06,06:15:20.000,157,11071501,-795,0,1780726519,12698.968552049999,389.3395920300027,54169.657877280006 2026-06-06,06:15:21.000,157,11071561,-795,0,1780726520,12698.948343119999,389.3395920300027,54169.74172272 2026-06-06,06:15:22.000,157,11071588,-795,0,1780726521,12698.948343119999,389.3677885500001,54169.74870984001 2026-06-06,06:15:23.000,157,11071612,-795,0,1780726522,12698.833825849993,389.438279850001,54169.76967120001 2026-06-06,06:15:24.000,157,11071560,-795,0,1780726523,12698.813616919993,389.50877115000185,54169.8395424 2026-06-06,06:15:25.000,157,11071531,-795,0,1780726524,12698.907925259999,389.59336071000143,54170.01422040001 2026-06-06,06:15:26.000,157,11071538,-795,0,1780726525,12698.975288359994,389.70614678999846,54170.06313024001 2026-06-06,06:15:27.000,157,11071528,-795,0,1780726526,12699.116750869995,389.7766380899993,54170.15396280001 2026-06-06,06:15:28.000,157,11071527,-795,0,1780726527,12699.096541939994,389.85417851999955,54170.09806584 2026-06-06,06:15:29.000,157,11071508,-795,0,1780726528,12699.19085028,389.8612276499989,54170.23082112001 2026-06-06,06:15:30.000,157,11071558,-795,0,1780726529,12699.258213379995,389.896473300003,54170.19588552 2026-06-06,06:15:31.000,157,11071571,-795,0,1780726530,12699.34578540999,389.91762069000106,54170.41248624 2026-06-06,06:15:32.000,157,11071527,-795,0,1780726531,12699.298631239995,389.9881119900019,54170.55921576 2026-06-06,06:15:33.000,157,11071559,-795,0,1780726532,12699.18411396999,389.9599154700045,54170.53825440001 2026-06-06,06:15:34.000,157,11071563,-795,0,1780726533,12699.10327824999,390.01630850999936,54170.52428016 2026-06-06,06:15:35.000,157,11071413,-795,0,1780726534,12699.136959799995,390.10089806999895,54170.67100968 2026-06-06,06:15:36.000,157,11071461,-795,0,1780726535,12699.10327824999,390.1925367599979,54170.70594528001 2026-06-06,06:15:37.000,157,11071578,-795,0,1780726536,12699.17064135,390.3053228400022,54170.85966192 2026-06-06,06:15:38.000,157,11071537,-795,0,1780726537,12699.238004449995,390.43925631000457,54170.78979072 2026-06-06,06:15:39.000,157,11071540,-795,0,1780726538,12699.238004449995,390.5661406500003,54170.85267480001 2026-06-06,06:15:40.000,157,11071534,-795,0,1780726539,12699.36599433999,390.7494180299982,54171.097224000005 2026-06-06,06:15:41.000,157,11071544,-795,0,1780726540,12699.43335744,390.8622041100025,54171.18106944 2026-06-06,06:15:42.000,157,11071505,-795,0,1780726541,12699.534402090001,390.98908844999823,54171.27888912001 2026-06-06,06:15:43.000,157,11071512,-795,0,1780726542,12699.581556259996,391.13712017999933,54171.18805656001 2026-06-06,06:15:44.000,157,11071473,-795,0,1780726543,12699.655655670002,391.29925016999914,54171.28587624001 2026-06-06,06:15:45.000,157,11071542,-795,0,1780726544,12699.763436629997,391.5389205899992,54171.42561864001 2026-06-06,06:15:46.000,157,11071507,-795,0,1780726545,12699.864481279998,391.7151488399977,54171.502476960006 2026-06-06,06:15:47.000,157,11071551,-795,0,1780726546,12699.911635449993,391.90547535000223,54171.53741256 2026-06-06,06:15:48.000,157,11071464,-795,0,1780726547,12699.844272349997,392.0746544700014,54171.57234816001 2026-06-06,06:15:49.000,157,11071553,-795,0,1780726548,12699.945316999998,392.0958018599995,54171.767987520005 2026-06-06,06:15:50.000,157,11071543,-795,0,1780726549,12699.985734859998,392.10285098999884,54171.92170416 2026-06-06,06:15:51.000,157,11071474,-795,0,1780726550,12699.992471169993,392.11694925000484,54171.96362688 2026-06-06,06:15:52.000,157,11071528,-795,0,1780726551,12699.992471169993,392.13104751000355,54171.94266552 2026-06-06,06:15:53.000,157,11071503,-795,0,1780726552,12700.046361649998,392.18039141999907,54171.886768560005 2026-06-06,06:15:54.000,157,11071587,-795,0,1780726553,12700.214769399994,392.2438335900006,54171.92869128001 2026-06-06,06:15:55.000,157,11071563,-795,0,1780726554,12700.38991346,392.29317750000337,54172.09638216001 2026-06-06,06:15:56.000,157,11071594,-795,0,1780726555,12700.598739069996,392.3707179300036,54172.34791848 2026-06-06,06:15:57.000,157,11071564,-795,0,1780726556,12700.841246229997,392.4341600999978,54172.48067376001 2026-06-06,06:15:58.000,157,11071526,-795,0,1780726557,12701.043335529997,392.5328479200034,54172.340931360006 2026-06-06,06:15:59.000,157,11071495,-795,0,1780726558,12701.306051619998,392.53989705000276,54172.508622240006 2026-06-06,06:16:00.000,157,11071485,-795,0,1780726559,12701.6293945,392.59629008999764,54172.725222960005 2026-06-06,06:16:01.000,157,11071540,-795,0,1780726560,12701.925792139991,392.63858487000107,54172.86496536001 2026-06-06,06:16:02.000,157,11071574,-795,0,1780726561,12702.154826680002,392.72317443000065,54172.99772064 2026-06-06,06:16:03.000,157,11071520,-795,0,1780726562,12702.343443359998,392.7654692100041,54172.8789396 2026-06-06,06:16:04.000,157,11071496,-795,0,1780726563,12702.63984099999,392.82186224999896,54173.13746304 2026-06-06,06:16:05.000,157,11071530,-795,0,1780726564,12703.05075591,392.8782552900011,54173.41694784001 2026-06-06,06:16:06.000,157,11071583,-795,0,1780726565,12703.367362479992,393.0051396300041,54173.57066448 2026-06-06,06:16:07.000,157,11071567,-795,0,1780726566,12703.630078569993,393.01923789000284,54173.60560008001 2026-06-06,06:16:09.000,157,11071531,-795,0,1780726568,12704.12856551,393.2589083100029,54173.66848416 2026-06-06,06:16:10.000,157,11071573,-795,0,1780726569,12704.472117320001,393.31530134999775,54173.90604624 2026-06-06,06:16:11.000,157,11071538,-795,0,1780726570,12704.741569719998,393.36464526000054,54173.96893032001 2026-06-06,06:16:12.000,157,11071513,-755,0,1780726571,12705.091857839994,393.406940040004,54173.996878800004 2026-06-06,06:16:13.000,157,11071574,-795,0,1780726572,12705.44214595999,393.46333307999885,54174.115659840005 2026-06-06,06:16:14.000,157,11071555,-795,0,1780726573,12705.691389430001,393.51267699000164,54173.96893032001 2026-06-06,06:16:15.000,157,11071534,-795,0,1780726574,12705.994523380003,393.6184139399993,54174.416106 2026-06-06,06:16:16.000,157,11071540,-795,0,1780726575,12706.169667439994,393.79464218999783,54174.4859772 2026-06-06,06:16:17.000,157,11071509,-795,0,1780726576,12706.412174599995,393.90742827000213,54174.569822640005 2026-06-06,06:16:18.000,157,11071546,-795,0,1780726577,12706.62100020999,393.9497230499983,54174.66065520001 2026-06-06,06:16:19.000,157,11071553,-795,0,1780726578,12706.66141806999,393.9990669600011,54174.57680976 2026-06-06,06:16:20.000,157,11071567,-795,0,1780726579,12706.897188919997,393.9990669600011,54174.74450064 2026-06-06,06:16:21.000,157,11071541,-795,0,1780726580,12707.159905009998,393.9990669600011,54174.94712712001 2026-06-06,06:16:22.000,157,11071535,-795,0,1780726581,12707.388939549994,394.0131652199998,54174.91917864 2026-06-06,06:16:23.000,157,11071571,-795,0,1780726582,12707.570819919994,393.9497230499983,54174.91917864 2026-06-06,06:16:24.000,157,11071591,-795,0,1780726583,12707.671864569995,393.8933300100034,54174.786423360005 2026-06-06,06:16:25.000,157,11071538,-795,0,1780726584,12707.80659077,393.8087404500038,54174.80738472001 2026-06-06,06:16:26.000,157,11071564,-795,0,1780726585,12708.015416379996,393.8157895800032,54174.94014 2026-06-06,06:16:27.000,157,11071558,-795,0,1780726586,12708.116461029997,393.85103523,54175.003024080004 2026-06-06,06:16:28.000,157,11071540,-795,0,1780726587,12708.230978300002,393.8651334899987,54174.87725592001 2026-06-06,06:16:29.000,157,11071543,-795,0,1780726588,12708.358968189998,393.8933300100034,54174.71655216 2026-06-06,06:16:30.000,157,11071574,-795,0,1780726589,12708.574530109989,393.9144774000015,54174.91917864 2026-06-06,06:16:31.000,157,11071539,-795,0,1780726590,12708.85745512999,393.9990669600011,54174.94014 2026-06-06,06:16:32.000,157,11071548,-795,0,1780726591,12709.06628074,394.0625091300026,54174.93315288 2026-06-06,06:16:33.000,157,11071515,-795,0,1780726592,12709.261633729991,394.1400495600028,54174.92616576001 2026-06-06,06:16:34.000,157,11071613,-795,0,1780726593,12709.396359929997,394.2598847699992,54174.68161656001 2026-06-06,06:16:35.000,157,11071593,-795,0,1780726594,12709.584976609993,394.3374251999994,54174.70257792 2026-06-06,06:16:36.000,157,11071515,-795,0,1780726595,12709.96220997,394.42906388999836,54174.94014 2026-06-06,06:16:37.000,157,11071526,-795,0,1780726596,12710.15756295999,394.4713586700018,54174.91219152 2026-06-06,06:16:38.000,157,11071578,-795,0,1780726597,12710.28555285,394.4995551899992,54174.91917864 2026-06-06,06:16:39.000,157,11071565,-795,0,1780726598,12710.12388141,394.41496562999964,54174.499951440004 2026-06-06,06:16:40.000,157,11071595,-795,0,1780726599,12710.191244509995,394.42906388999836,54174.6955908 2026-06-06,06:16:41.000,157,11071584,-795,0,1780726600,12710.150826649995,394.4008673700009,54174.63969384001 2026-06-06,06:16:42.000,157,11071573,-795,0,1780726601,12710.20471713,394.3374251999994,54174.67462944 2026-06-06,06:16:43.000,157,11071579,-795,0,1780726602,12710.009364139994,394.2246391200024,54174.47899008 2026-06-06,06:16:44.000,157,11071576,-795,0,1780726603,12709.9824189,394.1541478200015,54174.36719616 2026-06-06,06:16:45.000,157,11071522,-795,0,1780726604,12710.06325462,394.09070565,54174.45802872 2026-06-06,06:16:46.000,157,11071546,-795,0,1780726605,12710.07672723999,394.0625091300026,54174.39514464001 2026-06-06,06:16:47.000,157,11071456,-795,0,1780726606,12710.10367248,394.04841087000386,54174.185531040006 2026-06-06,06:16:48.000,157,11071560,-795,0,1780726607,12710.09693616999,394.0131652199998,54174.05976288001 2026-06-06,06:16:49.000,157,11071564,-795,0,1780726608,12710.049781999995,393.95677217999764,54173.75931672 2026-06-06,06:16:50.000,157,11071593,-795,0,1780726609,12710.12388141,393.8792317500047,54173.82220080001 2026-06-06,06:16:51.000,157,11071572,-795,0,1780726610,12710.08346355,393.7664456700004,54173.8571364 2026-06-06,06:16:52.000,157,11071543,-795,0,1780726611,12709.99589151999,393.61136480999994,54173.73835536 2026-06-06,06:16:53.000,157,11071546,-795,0,1780726612,12709.89484686999,393.4985787300029,54173.57066448 2026-06-06,06:16:54.000,157,11071544,-795,0,1780726613,12709.888110559994,393.36464526000054,54173.347076640006 2026-06-06,06:16:55.000,157,11071519,-795,0,1780726614,12709.921792109999,393.2236626599988,54173.291179679996 2026-06-06,06:16:56.000,157,11071487,-795,0,1780726615,12709.881374249999,393.08268006000435,54173.21432136 2026-06-06,06:16:57.000,157,11071523,-795,0,1780726616,12709.921792109999,393.01923789000284,54173.10252744001 2026-06-06,06:16:58.000,157,11071543,-795,0,1780726617,12709.928528419994,392.88530442000047,54172.83002976 2026-06-06,06:16:59.000,157,11071590,-795,0,1780726618,12709.91505579999,392.87120616000175,54172.59246768 2026-06-06,06:17:00.000,157,11071524,-795,0,1780726619,12710.05651830999,392.7513709499981,54172.823042640004 2026-06-06,06:17:01.000,157,11071581,-795,0,1780726620,12710.10367248,392.6808796500045,54172.823042640004 2026-06-06,06:17:02.000,157,11071550,-795,0,1780726621,12710.20471713,392.6456340000004,54172.76015856 2026-06-06,06:17:03.000,157,11071468,-795,0,1780726622,12710.191244509995,392.6949779100032,54172.606441920005 2026-06-06,06:17:04.000,157,11071566,-795,0,1780726623,12710.231662369995,392.6667813899985,54172.25708592 2026-06-06,06:17:05.000,157,11071515,-795,0,1780726624,12710.352915949996,392.73022356,54172.25708592 2026-06-06,06:17:06.000,157,11071550,-795,0,1780726625,12710.534796319997,392.77251834000344,54172.2500988 2026-06-06,06:17:07.000,157,11071556,-755,0,1780726626,12710.635840969997,392.7795674700028,54172.20118896 2026-06-06,06:17:08.000,157,11071555,-795,0,1780726627,12710.689731450002,392.7936657300015,54172.03349808 2026-06-06,06:17:10.000,157,11071511,-795,0,1780726629,12710.810985030002,392.8430096400043,54171.67715496 2026-06-06,06:17:11.000,157,11071507,-795,0,1780726630,12710.925502299993,392.80776399000024,54171.82388448 2026-06-06,06:17:12.000,157,11071547,-755,0,1780726631,12710.878348129998,392.7372726899994,54171.71209056001 2026-06-06,06:17:13.000,157,11071538,-795,0,1780726632,12710.757094549997,392.67383051999786,54171.6561936 2026-06-06,06:17:14.000,157,11071590,-795,0,1780726633,12710.635840969997,392.53989705000276,54171.48850272 2026-06-06,06:17:15.000,157,11071520,-795,0,1780726634,12710.480905839991,392.44120923000446,54171.30683760001 2026-06-06,06:17:16.000,157,11071547,-795,0,1780726635,12710.29902546999,392.31432489000144,54171.19504368 2026-06-06,06:17:17.000,157,11071538,-795,0,1780726636,12710.13735402999,392.1380966400029,54171.18805656001 2026-06-06,06:17:18.000,157,11071546,-795,0,1780726637,12709.861165319999,391.9618683900044,54171.01337856 2026-06-06,06:17:19.000,157,11071517,-795,0,1780726638,12709.558031369997,391.75744362000114,54170.8177392 2026-06-06,06:17:20.000,157,11071542,-795,0,1780726639,12709.12017121999,391.5671171100039,54170.38453776 2026-06-06,06:17:21.000,157,11071489,-795,0,1780726640,12708.86419144,391.5389205899992,54170.33562792 2026-06-06,06:17:22.000,157,11071541,-795,0,1780726641,12708.588002729994,391.42613451000216,54170.27274384001 2026-06-06,06:17:23.000,157,11071533,-795,0,1780726642,12708.318550329997,391.3556432100013,54170.03518176001 2026-06-06,06:17:24.000,157,11071506,-795,0,1780726643,12708.136669959997,391.20056235000084,54169.98627192001 2026-06-06,06:17:25.000,157,11071500,-795,0,1780726644,12707.84700863,391.0102358400036,54169.7347356 2026-06-06,06:17:26.000,157,11071542,-635,0,1780726645,12707.631446709995,390.8269584599984,54169.469225040004 2026-06-06,06:17:27.000,157,11071503,-795,0,1780726646,12707.429357409994,390.6930249900033,54169.31550840001 2026-06-06,06:17:28.000,157,11071528,-795,0,1780726647,12707.267685969993,390.49564934999944,54169.154804640006 2026-06-06,06:17:29.000,157,11071558,-795,0,1780726648,12707.092541910002,390.3899124000018,54168.917242560005 2026-06-06,06:17:30.000,157,11071589,-635,0,1780726649,12706.924134159992,390.18548762999853,54168.42115704 2026-06-06,06:17:31.000,157,11071571,-795,0,1780726650,12706.836562129996,390.06565242000215,54168.484041120006 2026-06-06,06:17:32.000,157,11071547,-795,0,1780726651,12706.775935339996,389.8330311300015,54168.484041120006 2026-06-06,06:17:33.000,157,11071519,-795,0,1780726652,12706.64794545,389.65680288000294,54168.33032448 2026-06-06,06:17:34.000,157,11071535,-795,0,1780726653,12706.42564722,389.4312307200016,54168.13468512 2026-06-06,06:17:35.000,157,11071477,-795,0,1780726654,12706.189876369994,389.2409042100044,54167.764367760006 2026-06-06,06:17:36.000,157,11071487,-795,0,1780726655,12706.109040649993,389.03647944000113,54167.65956096 2026-06-06,06:17:37.000,157,11071532,-795,0,1780726656,12706.014732309988,388.8813985800007,54167.58270264 2026-06-06,06:17:38.000,157,11071540,-795,0,1780726657,12705.927160279993,388.6699246799981,54167.408024640004 2026-06-06,06:17:39.000,157,11071535,-795,0,1780726658,12705.684653119992,388.535991210003,54167.1495012 2026-06-06,06:17:40.000,157,11071542,-795,0,1780726659,12705.583608469991,388.317468180001,54166.88399064 2026-06-06,06:17:41.000,157,11071499,-795,0,1780726660,12705.630762640001,388.22582949000207,54167.01674592001 2026-06-06,06:17:42.000,157,11071558,-795,0,1780726661,12705.583608469991,388.08484689000034,54167.0097588 2026-06-06,06:17:43.000,157,11071469,-795,0,1780726662,12705.435409649996,387.9791099400027,54166.8350808 2026-06-06,06:17:44.000,157,11071578,-795,0,1780726663,12705.354573929995,387.77468516999943,54166.6953384 2026-06-06,06:17:45.000,157,11071529,-795,0,1780726664,12705.11880307999,387.6478008300037,54166.56258312001 2026-06-06,06:17:46.000,157,11071543,-795,0,1780726665,12705.09859414999,387.4856708400039,54166.38790512 2026-06-06,06:17:47.000,157,11071557,-795,0,1780726666,12705.071648909994,387.28124607000063,54166.50668616 2026-06-06,06:17:48.000,157,11071560,-795,0,1780726667,12704.930186399994,386.9922317399978,54166.49271192001 2026-06-06,06:17:49.000,157,11071533,-715,0,1780726668,12704.728097099993,386.7737087100031,54166.34598240001 2026-06-06,06:17:50.000,157,11071599,-795,0,1780726669,12704.465381009992,386.5269891600037,54166.02457488 2026-06-06,06:17:51.000,157,11071457,-795,0,1780726670,12704.377808979996,386.32961351999984,54166.05252336 2026-06-06,06:17:52.000,157,11071488,-795,0,1780726671,12704.303709569991,386.06174658000236,54166.04553624 2026-06-06,06:17:53.000,157,11071508,-795,0,1780726672,12704.14203812999,385.93486223999935,54166.09444608 2026-06-06,06:17:54.000,157,11071544,-795,0,1780726673,12704.02078454999,385.7445357300021,54166.017587760005 2026-06-06,06:17:55.000,157,11071516,-795,0,1780726674,12703.886058349999,385.6599461700025,54165.84290976001 2026-06-06,06:17:56.000,157,11071512,-715,0,1780726675,12703.81869524999,385.5119144400014,54165.82194840001 2026-06-06,06:17:57.000,157,11071538,-795,0,1780726676,12703.751332149994,385.4484722699999,54165.752077200006 2026-06-06,06:17:58.000,157,11071539,-795,0,1780726677,12703.865849419999,385.32863706000353,54165.83592264 2026-06-06,06:17:59.000,157,11071544,-795,0,1780726678,12703.764804769999,385.24404750000394,54165.7171416 2026-06-06,06:18:00.000,157,11071574,-795,0,1780726679,12703.657023809988,385.15945794000436,54165.57739920001 2026-06-06,06:18:01.000,157,11071522,-795,0,1780726680,12703.677232739989,385.0396227300007,54165.57739920001 2026-06-06,06:18:02.000,157,11071531,-795,0,1780726681,12703.744595839999,384.84929622000345,54165.68919312 2026-06-06,06:18:03.000,157,11071582,-795,0,1780726682,12703.697441669989,384.694215360003,54165.71015448 2026-06-06,06:18:04.000,157,11071578,-795,0,1780726683,12703.778277389989,384.52503624000383,54165.780025680004 2026-06-06,06:18:05.000,157,11071541,-795,0,1780726684,12703.778277389989,384.362906250004,54165.82893552 2026-06-06,06:18:06.000,157,11071543,-795,0,1780726685,12703.92647621,384.27831669000443,54165.91278096001 2026-06-06,06:18:07.000,157,11071540,-795,0,1780726686,12704.04099347999,384.1725797399995,54165.95470368 2026-06-06,06:18:08.000,157,11071596,-795,0,1780726687,12704.14203812999,384.08094105000055,54165.919768080006 2026-06-06,06:18:09.000,157,11071555,-795,0,1780726688,12704.175719679995,383.94700757999817,54165.82194840001 2026-06-06,06:18:10.000,157,11071540,-795,0,1780726689,12704.22287384999,383.8624180199986,54165.79399992001 2026-06-06,06:18:11.000,157,11071557,-795,0,1780726690,12704.27002802,383.7919267199977,54165.89181960001 2026-06-06,06:18:12.000,157,11071552,-795,0,1780726691,12704.451908390001,383.6156984699992,54166.136368800006 2026-06-06,06:18:13.000,157,11071529,-795,0,1780726692,12704.438435769996,383.47471587000473,54166.19925288 2026-06-06,06:18:14.000,157,11071547,-795,0,1780726693,12704.33065481,383.25619284000277,54166.22021424 2026-06-06,06:18:15.000,157,11071547,-795,0,1780726694,12704.1891923,383.09406285000296,54166.05951048001 2026-06-06,06:18:16.000,157,11071518,-795,0,1780726695,12704.22961016,382.9248837300038,54166.24816272001 2026-06-06,06:18:17.000,157,11071585,-795,0,1780726696,12704.22287384999,382.8614415600023,54166.38790512 2026-06-06,06:18:18.000,157,11071568,-795,0,1780726697,12704.236346469996,382.6922624400031,54166.41585360001 2026-06-06,06:18:19.000,157,11071513,-795,0,1780726698,12704.16898337,382.62177114000224,54166.40886648 2026-06-06,06:18:20.000,157,11071480,-795,0,1780726699,12704.195928609995,382.4314446299977,54166.3110468 2026-06-06,06:18:21.000,157,11071556,-795,0,1780726700,12704.371072670001,382.31160942000133,54166.56258312001 2026-06-06,06:18:22.000,157,11071532,-795,0,1780726701,12704.458644699997,382.212921600003,54166.72328688 2026-06-06,06:18:23.000,157,11071513,-795,0,1780726702,12704.424963149992,382.16357769000024,54166.61149296001 2026-06-06,06:18:24.000,157,11071497,-795,0,1780726703,12704.512535180002,382.09308638999937,54166.758222480006 2026-06-06,06:18:25.000,157,11071553,-795,0,1780726704,12704.526007799992,382.0719390000013,54166.88399064 2026-06-06,06:18:26.000,157,11071519,-795,0,1780726705,12704.532744110002,381.973251180003,54166.8700164 2026-06-06,06:18:27.000,157,11071522,-795,0,1780726706,12704.512535180002,381.95210378999764,54166.96783608001 2026-06-06,06:18:28.000,157,11071545,-795,0,1780726707,12704.586634589992,381.95915292000427,54167.240333760004 2026-06-06,06:18:29.000,157,11071524,-795,0,1780726708,12704.539480419997,381.95915292000427,54167.310204960006 2026-06-06,06:18:30.000,157,11071532,-795,0,1780726709,12704.424963149992,381.99439857000107,54167.2193724 2026-06-06,06:18:31.000,157,11071531,-795,0,1780726710,12704.458644699997,381.9450546599983,54167.36610192 2026-06-06,06:18:32.000,157,11071454,-795,0,1780726711,12704.391281600001,381.9027598800021,54167.456934480004 2026-06-06,06:18:33.000,157,11071560,-795,0,1780726712,12704.29023695,381.8886616200034,54167.61065112 2026-06-06,06:18:34.000,157,11071553,-795,0,1780726713,12704.24308277999,381.8111211900032,54167.645586720006 2026-06-06,06:18:35.000,157,11071514,-795,0,1780726714,12704.02078454999,381.8604650999987,54167.65956096 2026-06-06,06:18:36.000,157,11071534,-795,0,1780726715,12703.91973989999,381.88161249000404,54167.68052232 2026-06-06,06:18:37.000,157,11071568,-795,0,1780726716,12703.94668514,381.9873494400017,54167.99494272 2026-06-06,06:18:38.000,157,11071550,-795,0,1780726717,12703.933212519994,382.01554595999914,54168.029878320005 2026-06-06,06:18:39.000,157,11071537,-795,0,1780726718,12703.865849419999,382.09308638999937,54168.16962072001 2026-06-06,06:18:40.000,157,11071537,-795,0,1780726719,12703.785013699999,382.12833204000344,54168.05083968001 2026-06-06,06:18:41.000,157,11071547,-795,0,1780726720,12703.825431559999,382.08603726,54168.21154344 2026-06-06,06:18:42.000,157,11071520,-795,0,1780726721,12703.913003589994,382.0366933500045,54168.34429872 2026-06-06,06:18:43.000,157,11071590,-795,0,1780726722,12703.913003589994,382.0578407400026,54168.435131280006 2026-06-06,06:18:44.000,157,11071559,-795,0,1780726723,12703.865849419999,382.06488987000193,54168.30936312001 2026-06-06,06:18:45.000,157,11071557,-795,0,1780726724,12704.02078454999,382.0366933500045,54168.66570624 2026-06-06,06:18:46.000,157,11071576,-795,0,1780726725,12704.08141133999,381.973251180003,54168.72859032 2026-06-06,06:18:47.000,157,11071567,-795,0,1780726726,12704.175719679995,381.9450546599983,54168.92422968 2026-06-06,06:18:48.000,157,11071561,-795,0,1780726727,12704.26329170999,381.96620205000363,54168.97313952 2026-06-06,06:18:49.000,157,11071524,-795,0,1780726728,12704.377808979996,382.0084968299998,54169.12685616001 2026-06-06,06:18:50.000,157,11071545,-795,0,1780726729,12704.465381009992,382.0366933500045,54169.1408304 2026-06-06,06:18:51.000,157,11071556,-795,0,1780726730,12704.552953040002,382.04374248000386,54169.23166296 2026-06-06,06:18:52.000,157,11071577,-795,0,1780726731,12704.768514959993,382.07898813000065,54169.49717352 2026-06-06,06:18:53.000,157,11071548,-795,0,1780726732,12704.916713779989,382.1212829100041,54169.62992880001 2026-06-06,06:18:54.000,157,11071568,-795,0,1780726733,12705.011022119994,382.2552163799992,54169.58101896001 2026-06-06,06:18:55.000,157,11071476,-795,0,1780726734,12705.064912599999,382.3186585500007,54169.7347356 2026-06-06,06:18:56.000,157,11071579,-795,0,1780726735,12705.12553939,382.4314446299977,54169.6648644 2026-06-06,06:18:57.000,157,11071526,-795,0,1780726736,12705.172693559995,382.4596411500024,54169.81858104001 2026-06-06,06:18:58.000,157,11071578,-795,0,1780726737,12705.32089237999,382.4314446299977,54170.07710448 2026-06-06,06:18:59.000,157,11071542,-795,0,1780726738,12705.374782859995,382.4314446299977,54170.160949920006 2026-06-06,06:19:00.000,157,11071482,-795,0,1780726739,12705.38151916999,382.32570768000005,54170.14697568 2026-06-06,06:19:01.000,157,11071586,-795,0,1780726740,12705.435409649996,382.212921600003,54170.307679440004 2026-06-06,06:19:02.000,157,11071585,-795,0,1780726741,12705.543190609991,382.10013551999873,54170.545241520005 2026-06-06,06:19:03.000,157,11071553,-795,0,1780726742,12705.516245369996,381.98030031000235,54170.53825440001 2026-06-06,06:19:04.000,157,11071522,-795,0,1780726743,12705.516245369996,381.83226858000126,54170.55222864 2026-06-06,06:19:05.000,157,11071567,-795,0,1780726744,12705.50950906,381.7406298900023,54170.55921576 2026-06-06,06:19:06.000,157,11071565,-795,0,1780726745,12705.522981679991,381.641942070004,54170.643061200004 2026-06-06,06:19:07.000,157,11071561,-795,0,1780726746,12705.610553710001,381.58554903000186,54170.80376496001 2026-06-06,06:19:08.000,157,11071544,-795,0,1780726747,12705.691389430001,381.5291559899997,54170.98543008 2026-06-06,06:19:09.000,157,11071527,-795,0,1780726748,12705.731807290002,381.5503033799978,54171.00639144 2026-06-06,06:19:10.000,157,11071576,-795,0,1780726749,12705.799170389997,381.6630894600021,54170.98543008 2026-06-06,06:19:11.000,157,11071535,-795,0,1780726750,12705.940632899998,381.68423685000016,54171.00639144 2026-06-06,06:19:12.000,157,11071475,-795,0,1780726751,12706.088831719993,381.71948250000423,54171.1321596 2026-06-06,06:19:13.000,157,11071566,-795,0,1780726752,12706.237030539989,381.8111211900032,54171.55837392 2026-06-06,06:19:14.000,157,11071519,-795,0,1780726753,12706.43911983999,381.93095639999956,54171.63523224 2026-06-06,06:19:15.000,157,11071550,-715,0,1780726754,12706.513219249995,382.04374248000386,54171.502476960006 2026-06-06,06:19:16.000,157,11071533,-795,0,1780726755,12706.850034750001,382.1847250799983,54171.816897360004 2026-06-06,06:19:17.000,157,11071559,-795,0,1780726756,12707.025178809992,382.304560290002,54172.152279120004 2026-06-06,06:19:18.000,157,11071580,-795,0,1780726757,12707.234004419988,382.50898505999794,54172.271060160005 2026-06-06,06:19:19.000,157,11071563,-795,0,1780726758,12707.341785379998,382.6429185300003,54172.39682832 2026-06-06,06:19:20.000,157,11071574,-795,0,1780726759,12707.47651157999,382.79799939000077,54172.41080256001 2026-06-06,06:19:21.000,157,11071584,-795,0,1780726760,12707.67860087999,382.9107854699978,54172.606441920005 2026-06-06,06:19:22.000,157,11071530,-795,0,1780726761,12707.988471140001,383.01652242000273,54172.8789396 2026-06-06,06:19:23.000,157,11071541,-795,0,1780726762,12708.156878889997,383.1222593700004,54173.060604720005 2026-06-06,06:19:24.000,157,11071546,-795,0,1780726763,12708.412858670003,383.22799631999806,54173.16541152 2026-06-06,06:19:25.000,157,11071539,-795,0,1780726764,12708.689047379994,383.2632419700021,54173.38899936001 2026-06-06,06:19:26.000,157,11071539,-795,0,1780726765,12709.012390259995,383.3478315300017,54173.72438112001 2026-06-06,06:19:27.000,157,11071501,-795,0,1780726766,12709.174061699996,383.36192979000043,54173.87809776 2026-06-06,06:19:28.000,157,11071549,-795,0,1780726767,12709.335733139997,383.4112737000032,54174.0318144 2026-06-06,06:19:29.000,157,11071573,-795,0,1780726768,12709.403096239992,383.4324210900013,54174.08771136001 2026-06-06,06:19:30.000,157,11071545,-795,0,1780726769,12709.470459340002,383.40422457000386,54174.164569680004 2026-06-06,06:19:31.000,157,11071559,-795,0,1780726770,12709.564767679993,383.3830771799985,54174.416106 2026-06-06,06:19:32.000,157,11071553,-795,0,1780726771,12709.652339709988,383.3830771799985,54174.65366808 2026-06-06,06:19:33.000,157,11071566,-795,0,1780726772,12709.719702809998,383.2702911000015,54174.84232032 2026-06-06,06:19:34.000,157,11071563,-795,0,1780726773,12709.712966499988,383.1645541500038,54174.97507560001 2026-06-06,06:19:35.000,157,11071576,-795,0,1780726774,12709.632130780003,382.988325899998,54174.87725592001 2026-06-06,06:19:36.000,157,11071555,-795,0,1780726775,12709.591712920002,382.8120976499995,54174.97507560001 2026-06-06,06:19:37.000,157,11071499,-795,0,1780726776,12709.477195649997,382.6640659199984,54175.051933920004 2026-06-06,06:19:38.000,157,11071556,-795,0,1780726777,12709.416568859997,382.50898505999794,54175.1497536 2026-06-06,06:19:39.000,157,11071570,-795,0,1780726778,12709.322260519992,382.417346369999,54175.13577936 2026-06-06,06:19:40.000,157,11071480,-795,0,1780726779,12709.221215869991,382.3186585500007,54175.051933920004 2026-06-06,06:19:41.000,157,11071558,-795,0,1780726780,12709.322260519992,382.17767594999896,54175.34539296 2026-06-06,06:19:42.000,157,11071564,-795,0,1780726781,12709.369414690002,382.07898813000065,54175.5340452 2026-06-06,06:19:43.000,157,11071549,-795,0,1780726782,12709.376150999997,382.0719390000013,54175.59692928001 2026-06-06,06:19:44.000,157,11071500,-795,0,1780726783,12709.396359929997,382.01554595999914,54175.64583912001 2026-06-06,06:19:45.000,157,11071522,-795,0,1780726784,12709.396359929997,381.9380055299989,54175.68776184001 2026-06-06,06:19:46.000,157,11071523,-795,0,1780726785,12709.510877200002,381.89571075000276,54175.743658800006 2026-06-06,06:19:47.000,157,11071530,-795,0,1780726786,12709.598449229998,381.86751422999805,54176.058079200004 2026-06-06,06:19:48.000,157,11071532,-795,0,1780726787,12709.861165319999,381.85341596999933,54176.2327572 2026-06-06,06:19:49.000,157,11071534,-795,0,1780726788,12710.08346355,381.8111211900032,54176.32358976 2026-06-06,06:19:50.000,157,11071561,-795,0,1780726789,12710.332707019996,381.7406298900023,54176.23974432001 2026-06-06,06:19:51.000,157,11071531,-795,0,1780726790,12710.629104660002,381.7265316300036,54176.40044808 2026-06-06,06:19:52.000,157,11071596,-795,0,1780726791,12710.891820749988,381.7406298900023,54176.52621624001 2026-06-06,06:19:53.000,157,11071548,-795,0,1780726792,12711.15453683999,381.6912859799995,54176.6170488 2026-06-06,06:19:54.000,157,11071559,-795,0,1780726793,12711.53850650999,381.73358076000295,54176.95941768001 2026-06-06,06:19:55.000,157,11071554,-795,0,1780726794,12711.841640459992,381.6983351099989,54177.25986384 2026-06-06,06:19:56.000,157,11071554,-795,0,1780726795,12712.151510719988,381.68423685000016,54177.399606240004 2026-06-06,06:19:57.000,157,11071521,-795,0,1780726796,12712.41422680999,381.52210686000035,54177.539348640006 2026-06-06,06:19:58.000,157,11071549,-795,0,1780726797,12712.66347028,381.3952225200046,54177.77691072001 2026-06-06,06:19:59.000,157,11071538,-795,0,1780726798,12712.879032199991,381.1414538399986,54177.89569176001 2026-06-06,06:20:00.000,157,11071534,-795,0,1780726799,12713.161957219992,380.92997994000325,54177.86075616 2026-06-06,06:20:01.000,157,11071508,-795,0,1780726800,12713.579608439999,380.91588168000453,54178.070369760004 2026-06-06,06:20:02.000,157,11071534,-795,0,1780726801,12713.92316025,380.99342211000476,54178.3638288 2026-06-06,06:20:03.000,157,11071546,-795,0,1780726802,12714.212821579997,380.96522559000005,54178.58741664001 2026-06-06,06:20:04.000,157,11071514,-795,0,1780726803,12714.475537669998,380.9229308100039,54178.692223440004 2026-06-06,06:20:05.000,157,11071550,-795,0,1780726804,12714.83256209999,380.81719385999895,54178.92279840001 2026-06-06,06:20:06.000,157,11071545,-795,0,1780726805,12715.230004389996,380.73260429999937,54179.12542488 2026-06-06,06:20:07.000,157,11071459,-795,0,1780726806,12715.640919299993,380.5493269200015,54179.34901272 2026-06-06,06:20:08.000,157,11071553,-795,0,1780726807,12716.09898838,380.47178649000125,54179.432858160006 2026-06-06,06:20:09.000,157,11071522,-755,0,1780726808,12716.590739009996,380.35195128000487,54179.42587104001 2026-06-06,06:20:10.000,157,11071544,-795,0,1780726809,12717.143116429994,380.3167056300008,54179.649458880005 2026-06-06,06:20:11.000,157,11071598,-795,0,1780726810,12717.762856950001,380.2955582400027,54179.88003384001 2026-06-06,06:20:12.000,157,11071567,-795,0,1780726811,12718.308498059989,380.3026073700021,54180.271312560006 2026-06-06,06:20:13.000,157,11071515,-795,0,1780726812,12718.746358209995,380.3378530199989,54180.29926104 2026-06-06,06:20:14.000,157,11071538,-795,0,1780726813,12719.332417179998,380.43654084000445,54180.59970720001 2026-06-06,06:20:15.000,157,11071479,-795,0,1780726814,12719.723123159994,380.4929338799993,54180.59272008 2026-06-06,06:20:16.000,157,11071483,-795,0,1780726815,12720.194664859991,380.5916217000049,54180.78835944 2026-06-06,06:20:17.000,157,11071541,-795,0,1780726816,12720.632525009998,380.71850604000065,54181.14470256 2026-06-06,06:20:18.000,157,11071556,-795,0,1780726817,12721.043439919995,380.84539038000366,54181.36130328 2026-06-06,06:20:19.000,157,11071567,-795,0,1780726818,12721.346573869996,380.97932384999876,54181.38925176001 2026-06-06,06:20:20.000,157,11071507,-795,0,1780726819,12721.676653059993,381.04981514999963,54181.445148720006 2026-06-06,06:20:21.000,157,11071542,-795,0,1780726820,12721.966314389989,381.1696503600033,54181.68969792 2026-06-06,06:20:22.000,157,11071524,-795,0,1780726821,12722.33007512999,381.3035838299984,54181.97616984 2026-06-06,06:20:23.000,157,11071513,-795,0,1780726822,12722.660154320001,381.4445664300001,54182.06001528001 2026-06-06,06:20:24.000,157,11071522,-795,0,1780726823,12722.895925169993,381.5503033799978,54182.13687360001 2026-06-06,06:20:25.000,157,11071537,-795,0,1780726824,12723.084541849988,381.71948250000423,54182.19975768 2026-06-06,06:20:26.000,157,11071506,-795,0,1780726825,12723.279894839994,381.84636684,54182.29059024 2026-06-06,06:20:27.000,157,11071540,-795,0,1780726826,12723.34725793999,382.07898813000065,54182.283603120006 2026-06-06,06:20:28.000,157,11071541,-795,0,1780726827,12723.4550389,382.2199707300024,54182.68885608001 2026-06-06,06:20:29.000,157,11071573,-795,0,1780726828,12723.41462104,382.43849376000435,54182.70981744001 2026-06-06,06:20:30.000,157,11071522,-675,0,1780726829,12723.360730559994,382.5794763599988,54182.60501064 2026-06-06,06:20:31.000,157,11071506,-795,0,1780726830,12723.33378532,382.84734330000356,54182.716804560005 2026-06-06,06:20:32.000,157,11071510,-795,0,1780726831,12723.313576389999,383.0729154600049,54182.884495440005 2026-06-06,06:20:33.000,157,11071495,-795,0,1780726832,12723.205795429989,383.2984876199989,54182.97532800001 2026-06-06,06:20:34.000,157,11071554,-795,0,1780726833,12723.165377569989,383.5311089099996,54183.09410904001 2026-06-06,06:20:35.000,157,11071525,-795,0,1780726834,12722.996969819993,383.8553688899992,54183.101096160004 2026-06-06,06:20:36.000,157,11071540,-795,0,1780726835,12722.868979929997,384.1161867000046,54183.09410904001 2026-06-06,06:20:37.000,157,11071559,-795,0,1780726836,12722.895925169993,384.3981519000008,54183.31070976001 2026-06-06,06:20:38.000,157,11071529,-795,0,1780726837,12722.855507309992,384.65192057999957,54183.45045216001 2026-06-06,06:20:39.000,157,11071490,-795,0,1780726838,12722.808353139997,384.9268366500037,54183.506349120005 2026-06-06,06:20:40.000,157,11071558,-795,0,1780726839,12722.767935279997,385.1030649000022,54183.30372264 2026-06-06,06:20:41.000,157,11071487,-795,0,1780726840,12722.842034690002,385.3356861900029,54183.54827184001 2026-06-06,06:20:42.000,157,11071491,-795,0,1780726841,12722.801616830002,385.5612583500042,54183.40154232001 2026-06-06,06:20:43.000,157,11071541,-795,0,1780726842,12722.963288270003,385.75158486000146,54183.88365360001 2026-06-06,06:20:44.000,157,11071558,-795,0,1780726843,12723.023915059988,385.8643709399985,54184.058331600005 2026-06-06,06:20:45.000,157,11071496,-795,0,1780726844,12723.044123989988,386.06174658000236,54184.128202800006 2026-06-06,06:20:46.000,157,11071528,-795,0,1780726845,12723.064332919988,386.2732204799977,54184.21204824 2026-06-06,06:20:47.000,157,11071498,-795,0,1780726846,12723.226004359989,386.4142030799994,54184.40070048 2026-06-06,06:20:48.000,157,11071575,-795,0,1780726847,12723.35399425,386.6115787200033,54184.60332696001 2026-06-06,06:20:49.000,157,11071553,-795,0,1780726848,12723.522401999995,386.8582982700027,54184.75005648001 2026-06-06,06:20:50.000,157,11071540,-795,0,1780726849,12723.71775499,387.07682130000467,54184.86883752001 2026-06-06,06:20:51.000,157,11071528,-795,0,1780726850,12723.906371669997,387.2671478100019,54184.99460568 2026-06-06,06:20:52.000,157,11071578,-795,0,1780726851,12724.202769310003,387.4645234499985,54185.32998744 2026-06-06,06:20:53.000,157,11071526,-795,0,1780726852,12724.391385989999,387.62665343999834,54185.49069120001 2026-06-06,06:20:54.000,157,11071542,-795,0,1780726853,12724.620420529995,387.8240290800022,54185.60248512 2026-06-06,06:20:55.000,157,11071465,-795,0,1780726854,12724.83598245,388.00025733000075,54185.518639680005 2026-06-06,06:20:56.000,157,11071518,-795,0,1780726855,12725.125643779997,388.12714167000377,54185.60248512 2026-06-06,06:20:57.000,157,11071462,-795,0,1780726856,12725.354678319993,388.24697688000015,54185.87498280001 2026-06-06,06:20:58.000,157,11071501,-795,0,1780726857,12725.698230129994,388.33156643999973,54186.02869944 2026-06-06,06:20:59.000,157,11071536,-795,0,1780726858,12726.041781939995,388.5007455599989,54186.17542896 2026-06-06,06:21:00.000,157,11071537,-795,0,1780726859,12726.439224230002,388.59238424999785,54186.140493360006 2026-06-06,06:21:01.000,157,11071539,-795,0,1780726860,12726.816457589994,388.7263177200002,54186.39901680001 2026-06-06,06:21:02.000,157,11071559,-795,0,1780726861,12727.160009399995,388.8813985800007,54186.573694800005 2026-06-06,06:21:03.000,157,11071486,-795,0,1780726862,12727.550715379992,389.0435285700005,54186.811256880006 2026-06-06,06:21:04.000,157,11071540,-795,0,1780726863,12727.793222539993,389.219756819999,54186.93003792001 2026-06-06,06:21:05.000,157,11071556,-795,0,1780726864,12728.042466009989,389.3536902900014,54187.08375456 2026-06-06,06:21:06.000,157,11071572,-795,0,1780726865,12728.34559995999,389.4735254999978,54187.16061288 2026-06-06,06:21:07.000,157,11071565,-795,0,1780726866,12728.641997599996,389.6004098400008,54187.363239360006 2026-06-06,06:21:08.000,157,11071590,-795,0,1780726867,12729.046176199998,389.75549070000125,54187.60080144001 2026-06-06,06:21:09.000,157,11071538,-795,0,1780726868,12729.369519079999,389.7836872199987,54187.7615052 2026-06-06,06:21:10.000,157,11071548,-795,0,1780726869,12729.58508099999,389.81893287000275,54187.55189160001 2026-06-06,06:21:11.000,157,11071489,-795,0,1780726870,12729.969050669992,389.85417851999955,54187.88727336001 2026-06-06,06:21:12.000,157,11071453,-795,0,1780726871,12730.346284029998,389.91762069000106,54188.013041520004 2026-06-06,06:21:13.000,157,11071520,-795,0,1780726872,12730.68309952999,389.91762069000106,54188.201693760006 2026-06-06,06:21:14.000,157,11071512,-795,0,1780726873,12730.95255193,389.9246698200004,54188.13880968 2026-06-06,06:21:15.000,157,11071551,-795,0,1780726874,12731.323048979997,389.8753259100049,54188.33444904 2026-06-06,06:21:16.000,157,11071507,-795,0,1780726875,12731.686809719999,389.85417851999955,54188.54406264 2026-06-06,06:21:17.000,157,11071570,-795,0,1780726876,12732.11119725,389.8612276499989,54188.739702 2026-06-06,06:21:18.000,157,11071506,-795,0,1780726877,12732.394122270001,389.8471293900002,54188.90739288 2026-06-06,06:21:19.000,157,11071479,-795,0,1780726878,12732.751146699993,389.81893287000275,54188.95630272 2026-06-06,06:21:20.000,157,11071571,-795,0,1780726879,12732.973444929994,389.8259820000021,54188.802586080004 2026-06-06,06:21:21.000,157,11071458,-795,0,1780726880,12733.33046936,389.8259820000021,54189.01219968001 2026-06-06,06:21:22.000,157,11071535,-795,0,1780726881,12733.707702719992,389.8894241700036,54189.137967840004 2026-06-06,06:21:23.000,157,11071554,-795,0,1780726882,12734.010836669993,389.88237504000426,54189.3336072 2026-06-06,06:21:24.000,157,11071527,-795,0,1780726883,12734.313970619995,389.88237504000426,54189.3336072 2026-06-06,06:21:25.000,157,11071591,-795,0,1780726884,12734.5699504,389.91762069000106,54189.375529920006 2026-06-06,06:21:26.000,157,11071531,-795,0,1780726885,12734.980865309997,389.9740137300032,54189.62706624 2026-06-06,06:21:27.000,157,11071495,-795,0,1780726886,12735.230108779993,390.00221025000064,54189.62007912 2026-06-06,06:21:28.000,157,11071597,-795,0,1780726887,12735.50629749,390.0233576399987,54189.73187304001 2026-06-06,06:21:29.000,157,11071559,-795,0,1780726888,12735.70838679,390.0727015500015,54189.66898896 2026-06-06,06:21:30.000,157,11071540,-795,0,1780726889,12736.051938600001,390.06565242000215,54189.68296320001 2026-06-06,06:21:31.000,157,11071532,-795,0,1780726890,12736.247291589993,390.1431928500024,54189.90655104 2026-06-06,06:21:32.000,157,11071587,-795,0,1780726891,12736.584107089999,390.1784384999992,54190.20001008 2026-06-06,06:21:33.000,157,11071514,-795,0,1780726892,12736.792932699995,390.26302805999876,54190.22097144 2026-06-06,06:21:34.000,157,11071545,-795,0,1780726893,12737.015230929996,390.3687650100037,54190.29782976 2026-06-06,06:21:35.000,157,11071499,-795,0,1780726894,12737.149957130001,390.4815510900007,54190.11616464001 2026-06-06,06:21:36.000,157,11071447,-795,0,1780726895,12737.338573809997,390.5661406500003,54190.311804000004 2026-06-06,06:21:37.000,157,11071556,-795,0,1780726896,12737.520454179998,390.62253369000246,54190.39564944 2026-06-06,06:21:38.000,157,11071545,-795,0,1780726897,12737.675389309989,390.6930249900033,54190.45853352 2026-06-06,06:21:39.000,157,11071503,-795,0,1780726898,12737.749488719994,390.7776145500029,54190.38866232 2026-06-06,06:21:40.000,157,11071504,-795,0,1780726899,12737.95831432999,390.80581107000035,54190.262894160005 2026-06-06,06:21:41.000,157,11071557,-795,0,1780726900,12738.10651315,390.8833515000006,54190.51443048 2026-06-06,06:21:42.000,157,11071529,-795,0,1780726901,12738.281657209991,390.9749901899995,54190.668147120006 2026-06-06,06:21:43.000,157,11071465,-795,0,1780726902,12738.315338759996,390.9749901899995,54190.63321152 2026-06-06,06:21:44.000,157,11071574,-795,0,1780726903,12738.342283999991,391.038432360001,54190.6262244 2026-06-06,06:21:45.000,157,11071566,-795,0,1780726904,12738.32881138,391.0736780099978,54190.5563532 2026-06-06,06:21:46.000,157,11071523,-795,0,1780726905,12738.322075069991,391.0736780099978,54190.42359792001 2026-06-06,06:21:47.000,157,11071590,-795,0,1780726906,12738.295129829996,391.1864640900021,54190.56334032 2026-06-06,06:21:48.000,157,11071524,-795,0,1780726907,12738.16713994,391.2076114800002,54190.40962368 2026-06-06,06:21:49.000,157,11071514,-795,0,1780726908,12738.274920899996,391.2710536500017,54190.73801832001 2026-06-06,06:21:50.000,157,11071536,-795,0,1780726909,12738.11998576999,391.31334842999786,54190.37468808001 2026-06-06,06:21:51.000,157,11071498,-795,0,1780726910,12738.14693101,391.3838397299987,54190.53539184 2026-06-06,06:21:52.000,157,11071482,-795,0,1780726911,12738.03915004999,391.4402327700009,54190.52141760001 2026-06-06,06:21:53.000,157,11071569,-795,0,1780726912,12737.99873218999,391.44728190000023,54190.53539184 2026-06-06,06:21:54.000,157,11071565,-795,0,1780726913,12737.92463278,391.46138015999895,54190.50744336 2026-06-06,06:21:55.000,157,11071548,-795,0,1780726914,12737.776433959989,391.52482233000046,54190.43757216 2026-06-06,06:21:56.000,157,11071517,-795,0,1780726915,12737.688861929993,391.52482233000046,54190.35372672001 2026-06-06,06:21:57.000,157,11071555,-795,0,1780726916,12737.621498829998,391.4684292899983,54190.29782976 2026-06-06,06:21:58.000,157,11071508,-795,0,1780726917,12737.533926800003,391.42613451000216,54190.486482 2026-06-06,06:21:59.000,157,11071505,-795,0,1780726918,12737.378991669997,391.3838397299987,54190.381675200006 2026-06-06,06:22:00.000,157,11071568,-795,0,1780726919,12737.1297482,391.2851519100004,54190.12315176 2026-06-06,06:22:01.000,157,11071549,-795,0,1780726920,12736.98154937999,391.26400452000235,54190.20001008 2026-06-06,06:22:02.000,157,11071566,-795,0,1780726921,12736.84008686999,391.20056235000084,54190.25590704001 2026-06-06,06:22:03.000,157,11071534,-795,0,1780726922,12736.664942809999,391.2076114800002,54190.23494568001 2026-06-06,06:22:04.000,157,11071567,-795,0,1780726923,12736.496535059989,391.0948254000032,54190.144113120004 2026-06-06,06:22:05.000,157,11071547,-795,0,1780726924,12736.361808859998,391.11597279000125,54190.10917752 2026-06-06,06:22:06.000,157,11071538,-795,0,1780726925,12736.274236830002,391.0595797499991,54190.20699720001 2026-06-06,06:22:07.000,157,11071463,-795,0,1780726926,12736.159719559997,391.0736780099978,54190.165074480006 2026-06-06,06:22:08.000,157,11071557,-795,0,1780726927,12736.058674909997,391.01728497000295,54190.1021904 2026-06-06,06:22:09.000,157,11071526,-795,0,1780726928,12735.930685020001,391.0102358400036,54189.99039648001 2026-06-06,06:22:10.000,157,11071538,-795,0,1780726929,12735.903739779991,390.93269541000336,54189.962448 2026-06-06,06:22:11.000,157,11071516,-795,0,1780726930,12735.89026716,390.91859715000464,54190.06026768 2026-06-06,06:22:12.000,157,11071552,-795,0,1780726931,12735.964366569991,390.8269584599984,54190.20699720001 2026-06-06,06:22:13.000,157,11071563,-795,0,1780726932,12735.971102880001,390.8340075899978,54190.22097144 2026-06-06,06:22:14.000,157,11071534,-795,0,1780726933,12735.944157639991,390.80581107000035,54190.06725480001 2026-06-06,06:22:15.000,157,11071488,-795,0,1780726934,12735.82964037,390.78466368000227,54189.8925768 2026-06-06,06:22:16.000,157,11071479,-795,0,1780726935,12736.011520740001,390.7776145500029,54190.12315176 2026-06-06,06:22:17.000,157,11071567,-795,0,1780726936,12736.065411219992,390.7917128100016,54190.13712600001 2026-06-06,06:22:18.000,157,11071550,-795,0,1780726937,12736.132774320002,390.7494180299982,54190.20699720001 2026-06-06,06:22:19.000,157,11071523,-795,0,1780726938,12736.045202289992,390.8269584599984,54190.08122904 2026-06-06,06:22:20.000,157,11071558,-795,0,1780726939,12736.038465979997,390.89040062999993,54189.89956392001 2026-06-06,06:22:21.000,157,11071540,-795,0,1780726940,12736.139510629997,390.9467936700021,54189.98340936 2026-06-06,06:22:22.000,157,11071547,-795,0,1780726941,12736.200137419997,391.0595797499991,54190.1720616 2026-06-06,06:22:23.000,157,11071491,-795,0,1780726942,12736.166455869992,391.17941496000276,54190.08122904 2026-06-06,06:22:24.000,157,11071543,-795,0,1780726943,12736.206873729992,391.3203975600045,54190.095203280005 2026-06-06,06:22:25.000,157,11071565,-795,0,1780726944,12736.152983250002,391.5036749400024,54190.01135784 2026-06-06,06:22:26.000,157,11071527,-795,0,1780726945,12736.112565390002,391.6658049300022,54190.025332080004 2026-06-06,06:22:27.000,157,11071501,-795,0,1780726946,12736.078883839997,391.8490823100001,54190.15110024 2026-06-06,06:22:28.000,157,11071532,-795,0,1780726947,12736.072147530002,392.04645795000397,54190.13712600001 2026-06-06,06:22:29.000,157,11071567,-795,0,1780726948,12735.984575499991,392.22973533000186,54190.13013888 2026-06-06,06:22:30.000,157,11071538,-795,0,1780726949,12735.82964037,392.42711096999847,54189.96943512001 2026-06-06,06:22:31.000,157,11071509,-635,0,1780726950,12735.89026716,392.59629008999764,54190.05328056 2026-06-06,06:22:32.000,157,11071531,-795,0,1780726951,12735.883530849991,392.7372726899994,54189.94847376001 2026-06-06,06:22:33.000,157,11071551,-795,0,1780726952,12735.80943144,392.95579572000133,54189.89956392001 2026-06-06,06:22:34.000,157,11071543,-795,0,1780726953,12735.923948709991,393.11792571000115,54190.03930632001 2026-06-06,06:22:35.000,157,11071535,-795,0,1780726954,12735.971102880001,393.37874351999926,54190.20699720001 2026-06-06,06:22:36.000,157,11071545,-795,0,1780726955,12735.991311810001,393.4985787300029,54190.193022960004 2026-06-06,06:22:37.000,157,11071492,-795,0,1780726956,12735.950893950001,393.6818561100008,54190.06725480001 2026-06-06,06:22:38.000,157,11071516,-795,0,1780726957,12736.038465979997,393.83693697000126,54190.11616464001 2026-06-06,06:22:39.000,157,11071507,-795,0,1780726958,12736.045202289992,393.97087044000364,54190.1021904 2026-06-06,06:22:40.000,157,11071508,-795,0,1780726959,12736.004784429992,394.1400495600028,54190.01834496001 2026-06-06,06:22:41.000,157,11071544,-795,0,1780726960,12736.018257049996,394.25283563999983,54189.99039648001 2026-06-06,06:22:42.000,157,11071506,-795,0,1780726961,12736.051938600001,394.3656217200041,54190.05328056 2026-06-06,06:22:43.000,157,11071534,-795,0,1780726962,12736.105829079992,394.5348008400033,54190.144113120004 2026-06-06,06:22:44.000,157,11071525,-795,0,1780726963,12736.206873729992,394.60529214000417,54190.18603584001 2026-06-06,06:22:45.000,157,11071537,-795,0,1780726964,12736.200137419997,394.767422130004,54190.13712600001 2026-06-06,06:22:46.000,157,11071541,-795,0,1780726965,12736.173192180002,394.85201169000356,54190.10917752 2026-06-06,06:22:47.000,157,11071451,-795,0,1780726966,12736.152983250002,394.9436503800025,54190.01135784 2026-06-06,06:22:48.000,157,11071511,-795,0,1780726967,12736.166455869992,394.97184689999995,54190.12315176 2026-06-06,06:22:49.000,157,11071561,-795,0,1780726968,12736.220346349997,395.05643645999953,54190.20699720001 2026-06-06,06:22:50.000,157,11071538,-795,0,1780726969,12736.233818970002,395.05643645999953,54189.997383600006 2026-06-06,06:22:51.000,157,11071550,-795,0,1780726970,12736.254027900002,395.16217341000447,54190.095203280005 2026-06-06,06:22:52.000,157,11071518,-795,0,1780726971,12736.368545169993,395.18332080000255,54190.20699720001 2026-06-06,06:22:53.000,157,11071536,-795,0,1780726972,12736.395490409988,395.28200862000085,54190.2419328 2026-06-06,06:22:54.000,157,11071540,-795,0,1780726973,12736.449380889993,395.338401660003,54190.213984320006 2026-06-06,06:22:55.000,157,11071530,-795,0,1780726974,12736.382017789998,395.4229912200026,54190.03930632001 2026-06-06,06:22:56.000,157,11071549,-795,0,1780726975,12736.429171959993,395.49348252000345,54190.05328056 2026-06-06,06:22:57.000,157,11071505,-795,0,1780726976,12736.489798749993,395.6062686000005,54190.15808736001 2026-06-06,06:22:58.000,157,11071536,-795,0,1780726977,12736.557161849989,395.65561251000327,54190.10917752 2026-06-06,06:22:59.000,157,11071543,-795,0,1780726978,12736.516743989989,395.75430033000157,54190.025332080004 2026-06-06,06:23:00.000,157,11071484,-795,0,1780726979,12736.557161849989,395.82479163000244,54189.8925768 2026-06-06,06:23:01.000,157,11071506,-795,0,1780726980,12736.651470189994,395.9305285800001,54190.08122904 2026-06-06,06:23:02.000,157,11071538,-795,0,1780726981,12736.71883328999,395.9305285800001,54190.13712600001 2026-06-06,06:23:03.000,157,11071488,-795,0,1780726982,12736.70536067,396.0080690100003,54190.10917752 2026-06-06,06:23:04.000,157,11071569,-795,0,1780726983,12736.71883328999,396.02216726999904,54190.08821616001 2026-06-06,06:23:05.000,157,11071588,-795,0,1780726984,12736.624524949999,396.0926585699999,54189.962448 2026-06-06,06:23:06.000,157,11071559,-795,0,1780726985,12736.590843399994,396.14905161000206,54189.86462832 2026-06-06,06:23:07.000,157,11071558,-795,0,1780726986,12736.597579709989,396.2054446500042,54189.96943512001 2026-06-06,06:23:08.000,157,11071544,-795,0,1780726987,12736.597579709989,396.21249378000357,54189.997383600006 2026-06-06,06:23:09.000,157,11071560,-755,0,1780726988,12736.483062439998,396.23364117000165,54189.857641200004 2026-06-06,06:23:10.000,157,11071552,-795,0,1780726989,12736.442644579998,396.24773943000037,54189.63405336001 2026-06-06,06:23:11.000,157,11071501,-755,0,1780726990,12736.449380889993,396.21954291000293,54189.73886016 2026-06-06,06:23:12.000,157,11071493,-795,0,1780726991,12736.476326129989,396.2618376899991,54189.710911680006 2026-06-06,06:23:13.000,157,11071486,-795,0,1780726992,12736.510007679994,396.31823073000123,54189.74584728 2026-06-06,06:23:14.000,157,11071536,-795,0,1780726993,12736.510007679994,396.34642724999867,54189.662001840006 2026-06-06,06:23:15.000,157,11071515,-795,0,1780726994,12736.429171959993,396.367574640004,54189.55020792 2026-06-06,06:23:16.000,157,11071546,-795,0,1780726995,12736.341599929998,396.44511507000425,54189.29168448 2026-06-06,06:23:17.000,157,11071520,-795,0,1780726996,12736.483062439998,396.45921333000297,54189.50129808 2026-06-06,06:23:18.000,157,11071533,-795,0,1780726997,12736.516743989989,396.49445897999976,54189.53623368001 2026-06-06,06:23:19.000,157,11071549,-795,0,1780726998,12736.422435649998,396.48036072000104,54189.43142688 2026-06-06,06:23:20.000,157,11071543,-795,0,1780726999,12736.274236830002,396.56495028000063,54189.10303224 2026-06-06,06:23:21.000,157,11071507,-795,0,1780727000,12736.247291589993,396.6001959300047,54189.14495496 2026-06-06,06:23:22.000,157,11071499,-795,0,1780727001,12736.233818970002,396.6565889699996,54189.1938648 2026-06-06,06:23:23.000,157,11071534,-795,0,1780727002,12736.179928489997,396.6847854900043,54189.10303224 2026-06-06,06:23:24.000,157,11071540,-795,0,1780727003,12736.112565390002,396.7129820100017,54188.97726408 2026-06-06,06:23:25.000,157,11071564,-795,0,1780727004,12735.984575499991,396.7552767899979,54188.93534136 2026-06-06,06:23:26.000,157,11071532,-795,0,1780727005,12735.923948709991,396.81166983,54188.85848304 2026-06-06,06:23:27.000,157,11071526,-795,0,1780727006,12735.87005823,396.8962593899996,54188.84450880001 2026-06-06,06:23:28.000,157,11071543,-795,0,1780727007,12735.74880465,396.95265243000176,54188.655856560006 2026-06-06,06:23:29.000,157,11071552,-795,0,1780727008,12735.70838679,397.0442911200007,54188.64188232 2026-06-06,06:23:30.000,157,11071562,-795,0,1780727009,12735.64776,397.1288806800003,54188.40432024 2026-06-06,06:23:31.000,157,11071555,-795,0,1780727010,12735.58713321,397.1711754600037,54188.39733312 2026-06-06,06:23:32.000,157,11071542,-795,0,1780727011,12735.614078449995,397.2275684999986,54188.418294480005 2026-06-06,06:23:33.000,157,11071586,-795,0,1780727012,12735.60734214,397.2769124100014,54188.50213992 2026-06-06,06:23:34.000,157,11071530,-715,0,1780727013,12735.64102368999,397.3544528400016,54188.3554104 2026-06-06,06:23:35.000,157,11071516,-795,0,1780727014,12735.634287379995,397.4178950100031,54188.27855208 2026-06-06,06:23:36.000,157,11071510,-795,0,1780727015,12735.60060582999,397.50953370000207,54188.034002880006 2026-06-06,06:23:37.000,157,11071470,-795,0,1780727016,12735.66123261999,397.5729758700036,54187.97810592001 2026-06-06,06:23:38.000,157,11071531,-795,0,1780727017,12735.843112989991,397.65756543000316,54188.02701576001 2026-06-06,06:23:39.000,157,11071579,-795,0,1780727018,12735.903739779991,397.69281107999996,54188.00605440001 2026-06-06,06:23:40.000,157,11071494,-795,0,1780727019,12735.930685020001,397.6998602099993,54187.628749920004 2026-06-06,06:23:41.000,157,11071550,-795,0,1780727020,12736.065411219992,397.75625325000146,54187.54490448 2026-06-06,06:23:42.000,157,11071536,-795,0,1780727021,12736.240555279997,397.7492041200021,54187.68464688 2026-06-06,06:23:43.000,157,11071563,-795,0,1780727022,12736.254027900002,397.7492041200021,54187.55887872 2026-06-06,06:23:44.000,157,11071529,-795,0,1780727023,12736.267500519993,397.7633023800008,54187.412149200005 2026-06-06,06:23:45.000,157,11071558,-795,0,1780727024,12736.294445760002,397.71395846999803,54187.40516208001 2026-06-06,06:23:46.000,157,11071574,-795,0,1780727025,12736.301182069998,397.7351058600034,54187.2025356 2026-06-06,06:23:47.000,157,11071506,-755,0,1780727026,12736.382017789998,397.6857619500006,54187.09074168 2026-06-06,06:23:48.000,157,11071530,-795,0,1780727027,12736.489798749993,397.6505163000038,54187.2724068 2026-06-06,06:23:49.000,157,11071545,-795,0,1780727028,12736.530216609994,397.6223197799991,54187.146638640006 2026-06-06,06:23:50.000,157,11071554,-795,0,1780727029,12736.449380889993,397.5377302199995,54186.76234704001 2026-06-06,06:23:51.000,157,11071555,-755,0,1780727030,12736.496535059989,397.4601897899993,54186.77632128 2026-06-06,06:23:52.000,157,11071507,-795,0,1780727031,12736.550425539994,397.4178950100031,54186.75535992 2026-06-06,06:23:53.000,157,11071527,-795,0,1780727032,12736.557161849989,397.36855110000033,54186.58766904 2026-06-06,06:23:54.000,157,11071536,-795,0,1780727033,12736.550425539994,397.3051089299988,54186.61561752001 2026-06-06,06:23:55.000,157,11071501,-795,0,1780727034,12736.496535059989,397.269863280002,54186.42696528001 2026-06-06,06:23:56.000,157,11071581,-795,0,1780727035,12736.577370779989,397.2416667600046,54186.37805544001 2026-06-06,06:23:57.000,157,11071559,-795,0,1780727036,12736.604316019999,397.18527372000244,54186.336132720004 2026-06-06,06:23:58.000,157,11071526,-795,0,1780727037,12736.644733879999,397.142978939999,54186.26626152 2026-06-06,06:23:59.000,157,11071556,-755,0,1780727038,12736.664942809999,397.05134025000007,54186.12651912 2026-06-06,06:24:00.000,157,11071533,-795,0,1780727039,12736.456117199989,397.02314373000263,54185.5256268 2026-06-06,06:24:01.000,157,11071551,-795,0,1780727040,12736.644733879999,396.93855417000304,54185.805111600006 2026-06-06,06:24:02.000,157,11071568,-795,0,1780727041,12736.65820649999,396.88921026000025,54185.69331768 2026-06-06,06:24:03.000,157,11071548,-795,0,1780727042,12736.644733879999,396.8328172199981,54185.686330560005 2026-06-06,06:24:04.000,157,11071560,-755,0,1780727043,12736.68515174,396.77642418000323,54185.637420720006 2026-06-06,06:24:05.000,157,11071548,-795,0,1780727044,12736.63799756999,396.7200311400011,54185.48370408 2026-06-06,06:24:06.000,157,11071543,-635,0,1780727045,12736.496535059989,396.698883750003,54185.21819352 2026-06-06,06:24:07.000,157,11071536,-715,0,1780727046,12736.550425539994,396.6495398400002,54185.32998744 2026-06-06,06:24:08.000,157,11071566,-795,0,1780727047,12736.476326129989,396.64249071000086,54185.23915488 2026-06-06,06:24:09.000,157,11071576,-795,0,1780727048,12736.429171959993,396.59314679999807,54185.12736096001 2026-06-06,06:24:10.000,157,11071552,-795,0,1780727049,12736.328127309993,396.5226555000045,54184.778004960004 2026-06-06,06:24:11.000,157,11071529,-795,0,1780727050,12736.213610040002,396.5015081099991,54184.83390192 2026-06-06,06:24:12.000,157,11071561,-795,0,1780727051,12736.260764209997,396.4874098500004,54184.88281176 2026-06-06,06:24:13.000,157,11071547,-795,0,1780727052,12736.186664799992,396.44511507000425,54184.73608224 2026-06-06,06:24:14.000,157,11071539,-795,0,1780727053,12736.220346349997,396.4521642000036,54184.70813376 2026-06-06,06:24:15.000,157,11071488,-795,0,1780727054,12736.099092769997,396.41691854999954,54184.47057168 2026-06-06,06:24:16.000,157,11071533,-795,0,1780727055,12736.038465979997,396.43101680999825,54184.41467472001 2026-06-06,06:24:17.000,157,11071507,-795,0,1780727056,12735.897003469996,396.4662624600023,54184.15615128 2026-06-06,06:24:18.000,157,11071564,-795,0,1780727057,12735.923948709991,396.44511507000425,54184.226022480005 2026-06-06,06:24:19.000,157,11071525,-795,0,1780727058,12735.775749889995,396.4028202900008,54184.072305839996 2026-06-06,06:24:20.000,157,11071522,-795,0,1780727059,12735.66123261999,396.367574640004,54183.80679528 2026-06-06,06:24:21.000,157,11071540,-795,0,1780727060,12735.62081475999,396.28298508000444,54183.97448616 2026-06-06,06:24:22.000,157,11071566,-795,0,1780727061,12735.62755107,396.2618376899991,54183.99544752 2026-06-06,06:24:23.000,157,11071531,-675,0,1780727062,12735.46587963,396.21954291000293,54183.69500136001 2026-06-06,06:24:24.000,157,11071551,-795,0,1780727063,12735.391780219994,396.2054446500042,54183.5342976 2026-06-06,06:24:25.000,157,11071543,-795,0,1780727064,12735.304208189998,396.13495335000334,54183.338658240005 2026-06-06,06:24:26.000,157,11071542,-795,0,1780727065,12735.182954609998,396.1420024800027,54183.30372264 2026-06-06,06:24:27.000,157,11071544,-795,0,1780727066,12735.115591510003,396.1208550900046,54183.31769688 2026-06-06,06:24:28.000,157,11071547,-795,0,1780727067,12735.081909959998,396.0644620500025,54183.26179992001 2026-06-06,06:24:29.000,157,11071525,-795,0,1780727068,12734.926974829992,395.9939707500016,54182.98231512 2026-06-06,06:24:30.000,157,11071557,-795,0,1780727069,12734.772039700001,395.92347945000074,54182.87750832001 2026-06-06,06:24:31.000,157,11071489,-795,0,1780727070,12734.765303389991,395.9164303200014,54182.86353408 2026-06-06,06:24:32.000,157,11071539,-795,0,1780727071,12734.664258739991,395.9305285800001,54182.835585600005 2026-06-06,06:24:33.000,157,11071525,-795,0,1780727072,12734.50258729999,395.9516759699982,54182.667894720005 2026-06-06,06:24:34.000,157,11071537,-795,0,1780727073,12734.38133371999,395.93757770999946,54182.63994624001 2026-06-06,06:24:35.000,157,11071533,-795,0,1780727074,12734.233134899994,395.9587251000048,54182.54212656001 2026-06-06,06:24:36.000,157,11071560,-795,0,1780727075,12734.152299179994,396.03626552999776,54182.42334552001 2026-06-06,06:24:37.000,157,11071529,-795,0,1780727076,12734.064727149998,396.0433146600044,54182.3115516 2026-06-06,06:24:38.000,157,11071535,-795,0,1780727077,12734.024309289998,396.05036379000376,54182.4163584 2026-06-06,06:24:39.000,157,11071501,-795,0,1780727078,12733.930000949993,396.0644620500025,54182.23469328001 2026-06-06,06:24:40.000,157,11071571,-795,0,1780727079,12733.795274750002,396.03626552999776,54182.046041040005 2026-06-06,06:24:41.000,157,11071528,-795,0,1780727080,12733.754856890002,396.05036379000376,54181.93424712 2026-06-06,06:24:42.000,157,11071539,-715,0,1780727081,12733.795274750002,396.0080690100003,54181.90629864 2026-06-06,06:24:43.000,157,11071556,-795,0,1780727082,12733.579712829996,395.9657742300042,54181.591878240004 2026-06-06,06:24:44.000,157,11071534,-795,0,1780727083,12733.606658069992,395.9516759699982,54181.74559488 2026-06-06,06:24:45.000,157,11071563,-795,0,1780727084,12733.633603310001,395.909381190002,54181.70367216001 2026-06-06,06:24:46.000,157,11071591,-795,0,1780727085,12733.532558660001,395.8952829300033,54181.55694264001 2026-06-06,06:24:47.000,157,11071521,-795,0,1780727086,12733.593185450001,395.88823380000395,54181.577904 2026-06-06,06:24:48.000,157,11071584,-795,0,1780727087,12733.559503899996,395.87413553999795,54181.52899416 2026-06-06,06:24:49.000,157,11071556,-795,0,1780727088,12733.559503899996,395.88823380000395,54181.48707144001 2026-06-06,06:24:50.000,157,11071532,-795,0,1780727089,12733.492140800001,395.86003727999923,54181.30540632 2026-06-06,06:24:51.000,157,11071569,-755,0,1780727090,12733.478668179996,395.86003727999923,54181.20059952001 2026-06-06,06:24:52.000,157,11071557,-795,0,1780727091,12733.498877109996,395.80364424000436,54181.24252224 2026-06-06,06:24:53.000,157,11071535,-795,0,1780727092,12733.357414599996,395.75430033000157,54181.17963816001 2026-06-06,06:24:54.000,157,11071536,-795,0,1780727093,12733.32373304999,395.71200554999814,54181.08181848001 2026-06-06,06:24:55.000,157,11071501,-795,0,1780727094,12733.296787809995,395.61331772999984,54181.039895760005 2026-06-06,06:24:56.000,157,11071615,-795,0,1780727095,12733.12164374999,395.49348252000345,54180.76041096 2026-06-06,06:24:57.000,157,11071536,-795,0,1780727096,12732.973444929994,395.4582368699994,54180.7394496 2026-06-06,06:24:58.000,157,11071535,-795,0,1780727097,12732.953235999994,395.3736473099998,54180.7394496 2026-06-06,06:24:59.000,157,11071518,-795,0,1780727098,12732.831982419993,395.34545079000236,54180.655604160005 2026-06-06,06:25:01.000,157,11071544,-795,0,1780727100,12732.602947879997,395.16217341000447,54180.45996480001 2026-06-06,06:25:02.000,157,11071547,-795,0,1780727101,12732.448012749992,395.1057803700023,54180.320222400005 2026-06-06,06:25:03.000,157,11071531,-795,0,1780727102,12732.239187139996,395.03528907000145,54180.08964744 2026-06-06,06:25:04.000,157,11071427,-795,0,1780727103,12732.09098832,394.9647977700006,54179.92195656 2026-06-06,06:25:05.000,157,11071539,-795,0,1780727104,12731.94278949999,394.9295521200038,54179.80317552 2026-06-06,06:25:06.000,157,11071532,-795,0,1780727105,12731.835008539994,394.8943064699997,54179.551639200006 2026-06-06,06:25:07.000,157,11071563,-795,0,1780727106,12731.740700199989,394.8943064699997,54179.411896800004 2026-06-06,06:25:08.000,157,11071535,-795,0,1780727107,12731.592501379993,394.9013555999991,54179.36997408 2026-06-06,06:25:09.000,157,11071537,-795,0,1780727108,12731.518401969988,394.880208210001,54179.481768000005 2026-06-06,06:25:10.000,157,11071539,-795,0,1780727109,12731.349994219992,394.8590608200029,54179.28612864001 2026-06-06,06:25:11.000,157,11071546,-795,0,1780727110,12731.05359658,394.767422130004,54178.880875680006 2026-06-06,06:25:12.000,157,11071493,-795,0,1780727111,12730.92560668999,394.6969308300031,54178.8878628 2026-06-06,06:25:13.000,157,11071543,-795,0,1780727112,12730.777407869995,394.6475869200003,54178.811004480005 2026-06-06,06:25:14.000,157,11071540,-795,0,1780727113,12730.56184594999,394.60529214000417,54178.68523632001 2026-06-06,06:25:15.000,157,11071524,-795,0,1780727114,12730.319338789988,394.56299736000074,54178.45466136 2026-06-06,06:25:16.000,157,11071560,-795,0,1780727115,12730.063359009997,394.548899100002,54178.33588032 2026-06-06,06:25:17.000,157,11071540,-795,0,1780727116,12729.868006019991,394.54184997000266,54178.2939576 2026-06-06,06:25:18.000,157,11071474,-795,0,1780727117,12729.48403634999,394.5066043199986,54177.99351144001 2026-06-06,06:25:19.000,157,11071547,-755,0,1780727118,12729.329101219999,394.4502112800037,54177.89569176001 2026-06-06,06:25:20.000,157,11071506,-795,0,1780727119,12729.032703579993,394.4361130199977,54177.65114256 2026-06-06,06:25:21.000,157,11071493,-795,0,1780727120,12728.722833319996,394.37971998000285,54177.371657760006 2026-06-06,06:25:22.000,157,11071496,-795,0,1780727121,12728.540952949996,394.35152345999813,54177.4555032 2026-06-06,06:25:23.000,157,11071519,-795,0,1780727122,12728.399490439995,394.35857259000477,54177.43454184 2026-06-06,06:25:24.000,157,11071523,-795,0,1780727123,12728.23108269,394.3656217200041,54177.399606240004 2026-06-06,06:25:25.000,157,11071547,-795,0,1780727124,12728.035729699994,394.33037607000006,54177.14806992 2026-06-06,06:25:26.000,157,11071515,-795,0,1780727125,12727.840376710003,394.33037607000006,54176.99435328 2026-06-06,06:25:27.000,157,11071487,-795,0,1780727126,12727.739332060002,394.3374251999994,54176.93845632001 2026-06-06,06:25:28.000,157,11071518,-795,0,1780727127,12727.651760029992,394.3444743299988,54176.847623760004 2026-06-06,06:25:29.000,157,11071531,-795,0,1780727128,12727.543979069997,394.3444743299988,54176.728842720004 2026-06-06,06:25:30.000,157,11071570,-795,0,1780727129,12727.362098699996,394.35152345999813,54176.50525488001 2026-06-06,06:25:31.000,157,11071564,-795,0,1780727130,12727.281262979996,394.33037607000006,54176.33057688 2026-06-06,06:25:32.000,157,11071517,-795,0,1780727131,12727.33515346,394.35152345999813,54176.45634504001 2026-06-06,06:25:33.000,157,11071505,-795,0,1780727132,12727.281262979996,394.3726708500035,54176.28865416001 2026-06-06,06:25:34.000,157,11071530,-795,0,1780727133,12727.33515346,394.41496562999964,54176.45634504001 2026-06-06,06:25:35.000,157,11071536,-795,0,1780727134,12727.26779035999,394.41496562999964,54176.25371856 2026-06-06,06:25:36.000,157,11071544,-795,0,1780727135,12727.220636189995,394.47840780000115,54176.225770080004 2026-06-06,06:25:37.000,157,11071551,-795,0,1780727136,12727.19369095,394.4995551899992,54176.10698904 2026-06-06,06:25:38.000,157,11071518,-795,0,1780727137,12727.281262979996,394.54184997000266,54176.009169360004 2026-06-06,06:25:39.000,157,11071564,-795,0,1780727138,12727.382307629996,394.56299736000074,54176.0930148 2026-06-06,06:25:40.000,157,11071510,-795,0,1780727139,12727.523770139996,394.66168517999904,54176.07205344001 2026-06-06,06:25:41.000,157,11071494,-795,0,1780727140,12727.523770139996,394.6334886600016,54175.72968456 2026-06-06,06:25:42.000,157,11071566,-795,0,1780727141,12727.712386819992,394.70397996000247,54175.862439840006 2026-06-06,06:25:43.000,157,11071447,-795,0,1780727142,12727.799958850002,394.72512735000055,54175.911349680006 2026-06-06,06:25:44.000,157,11071559,-635,0,1780727143,12727.901003499988,394.7603730000046,54175.82051712 2026-06-06,06:25:45.000,157,11071561,-795,0,1780727144,12727.995311839994,394.77447126000334,54175.8484656 2026-06-06,06:25:46.000,157,11071546,-795,0,1780727145,12728.002048149989,394.85201169000356,54175.61789064001 2026-06-06,06:25:47.000,157,11071562,-795,0,1780727146,12728.089620179999,394.9154538599978,54175.65981336 2026-06-06,06:25:48.000,157,11071538,-795,0,1780727147,12728.32539102999,394.95069951000187,54175.82750424 2026-06-06,06:25:49.000,157,11071517,-795,0,1780727148,12728.48706246999,395.00004342000466,54175.85545272001 2026-06-06,06:25:50.000,157,11071538,-795,0,1780727149,12728.641997599996,395.1269277600004,54175.80654288 2026-06-06,06:25:51.000,157,11071552,-795,0,1780727150,12728.675679150001,395.1903699300019,54175.457186880005 2026-06-06,06:25:52.000,157,11071496,-795,0,1780727151,12728.790196419992,395.28200862000085,54175.68776184001 2026-06-06,06:25:53.000,157,11071523,-795,0,1780727152,12728.857559520002,395.3102051399983,54175.694748960006 2026-06-06,06:25:54.000,157,11071512,-795,0,1780727153,12728.844086899997,395.3736473099998,54175.71571032001 2026-06-06,06:25:55.000,157,11071545,-795,0,1780727154,12728.722833319996,395.3877455699985,54175.5340452 2026-06-06,06:25:56.000,157,11071498,-795,0,1780727155,12728.695888080001,395.4370894800013,54175.59692928001 2026-06-06,06:25:57.000,157,11071539,-795,0,1780727156,12728.668942839991,395.51462991000153,54175.70173608 2026-06-06,06:25:58.000,157,11071521,-795,0,1780727157,12728.55442557,395.5216790400009,54175.673787600004 2026-06-06,06:25:59.000,157,11071506,-795,0,1780727158,12728.480326159995,395.54282642999897,54175.6039164 2026-06-06,06:26:00.000,157,11071565,-795,0,1780727159,12728.31191841,395.57807208000304,54175.408277040005 2026-06-06,06:26:01.000,157,11071528,-795,0,1780727160,12728.19066483,395.61331772999984,54175.12879224 2026-06-06,06:26:02.000,157,11071585,-795,0,1780727161,12728.298445789995,395.6344651199979,54175.34539296 2026-06-06,06:26:03.000,157,11071538,-795,0,1780727162,12728.31191841,395.75430033000157,54175.44321264 2026-06-06,06:26:04.000,157,11071525,-795,0,1780727163,12728.33212734,395.78954597999837,54175.47814824001 2026-06-06,06:26:05.000,157,11071548,-795,0,1780727164,12728.34559995999,395.7965951099977,54175.38032856001 2026-06-06,06:26:06.000,157,11071482,-795,0,1780727165,12728.338863649995,395.87413553999795,54175.31744448 2026-06-06,06:26:07.000,157,11071455,-795,0,1780727166,12728.32539102999,395.9164303200014,54175.38032856001 2026-06-06,06:26:08.000,157,11071546,-795,0,1780727167,12728.35233627,395.9164303200014,54175.30347024 2026-06-06,06:26:09.000,157,11071532,-795,0,1780727168,12728.258027929995,395.9305285800001,54175.24757328 2026-06-06,06:26:10.000,157,11071570,-795,0,1780727169,12728.237818999994,395.9516759699982,54175.13577936 2026-06-06,06:26:11.000,157,11071552,-795,0,1780727170,12728.19066483,396.0080690100003,54174.800397599996 2026-06-06,06:26:12.000,157,11071508,-795,0,1780727171,12728.338863649995,396.0292163999984,54175.170714960004 2026-06-06,06:26:13.000,157,11071534,-795,0,1780727172,12728.42643567999,396.0926585699999,54175.26154752001 2026-06-06,06:26:14.000,157,11071558,-795,0,1780727173,12728.49379878,396.19839552000485,54175.21263768001 2026-06-06,06:26:15.000,157,11071416,-795,0,1780727174,12728.500535089996,396.28298508000444,54175.09385664001 2026-06-06,06:26:16.000,157,11071534,-795,0,1780727175,12728.540952949996,396.36052551000466,54174.92616576001 2026-06-06,06:26:17.000,157,11071483,-795,0,1780727176,12728.675679150001,396.48036072000104,54174.92616576001 2026-06-06,06:26:18.000,157,11071577,-795,0,1780727177,12728.877768450002,396.60724506000406,54175.1497536 2026-06-06,06:26:19.000,157,11071548,-795,0,1780727178,12728.857559520002,396.74117852999916,54174.84930744001 2026-06-06,06:26:20.000,157,11071527,-795,0,1780727179,12729.005758339998,396.8821611300009,54175.051933920004 2026-06-06,06:26:21.000,157,11071478,-795,0,1780727180,12729.106802989998,396.97379981999984,54174.94712712001 2026-06-06,06:26:22.000,157,11071536,-795,0,1780727181,12729.248265499999,397.10068416000286,54175.121805120005 2026-06-06,06:26:23.000,157,11071481,-795,0,1780727182,12729.36278276999,397.2134702399999,54175.19866344 2026-06-06,06:26:24.000,157,11071603,-795,0,1780727183,12729.477300039995,397.29805979999946,54175.170714960004 2026-06-06,06:26:25.000,157,11071549,-795,0,1780727184,12729.56487206999,397.4601897899993,54175.24757328 2026-06-06,06:26:26.000,157,11071490,-795,0,1780727185,12729.58508099999,397.50953370000207,54175.121805120005 2026-06-06,06:26:27.000,157,11071526,-795,0,1780727186,12729.66591671999,397.6716636900019,54175.06590816001 2026-06-06,06:26:28.000,157,11071516,-795,0,1780727187,12729.841060779996,397.75625325000146,54175.22661192 2026-06-06,06:26:29.000,157,11071522,-715,0,1780727188,12729.921896499996,397.8690393299985,54175.191676320006 2026-06-06,06:26:30.000,157,11071547,-795,0,1780727189,12730.070095319992,397.9747762800034,54175.3244316 2026-06-06,06:26:31.000,157,11071537,-795,0,1780727190,12730.049886389992,397.9959236700015,54174.96110136 2026-06-06,06:26:32.000,157,11071490,-795,0,1780727191,12730.238503070002,398.10166061999917,54175.24757328 2026-06-06,06:26:33.000,157,11071537,-795,0,1780727192,12730.373229269993,398.17215192000003,54175.31045736001 2026-06-06,06:26:34.000,157,11071575,-795,0,1780727193,12730.440592369989,398.2285449600022,54175.30347024 2026-06-06,06:26:35.000,157,11071543,-795,0,1780727194,12730.507955469999,398.38362582000264,54175.26154752001 2026-06-06,06:26:36.000,157,11071539,-795,0,1780727195,12730.62247273999,398.4752645100016,54175.26154752001 2026-06-06,06:26:37.000,157,11071534,-795,0,1780727196,12730.74372631999,398.6726401499982,54175.41526416 2026-06-06,06:26:38.000,157,11071538,-795,0,1780727197,12730.757198939995,398.70788580000226,54175.49910960001 2026-06-06,06:26:39.000,157,11071487,-795,0,1780727198,12730.75046263,398.82772100999864,54175.42225128 2026-06-06,06:26:40.000,157,11071561,-755,0,1780727199,12730.75046263,398.87001579000207,54175.30347024 2026-06-06,06:26:41.000,157,11071571,-795,0,1780727200,12730.74372631999,398.91935970000486,54175.121805120005 2026-06-06,06:26:42.000,157,11071537,-635,0,1780727201,12730.80435310999,398.9969001299978,54175.33141872001 2026-06-06,06:26:43.000,157,11071548,-795,0,1780727202,12730.878452519995,399.10263708000275,54175.41526416 2026-06-06,06:26:44.000,157,11071517,-795,0,1780727203,12730.986233479991,399.1942757700017,54175.49212248 2026-06-06,06:26:45.000,157,11071543,-795,0,1780727204,12731.006442409991,399.32820924000407,54175.44321264 2026-06-06,06:26:46.000,157,11071538,-795,0,1780727205,12731.127695989991,399.39870053999766,54175.387315680004 2026-06-06,06:26:47.000,157,11071465,-795,0,1780727206,12731.269158499992,399.5255848800007,54175.45019976001 2026-06-06,06:26:48.000,157,11071520,-795,0,1780727207,12731.370203149992,399.63132182999834,54175.464174 2026-06-06,06:26:49.000,157,11071544,-795,0,1780727208,12731.403884699997,399.82164834000287,54175.36635432 2026-06-06,06:26:50.000,157,11071537,-795,0,1780727209,12731.444302559998,399.8357466000016,54175.26853464 2026-06-06,06:26:51.000,157,11071567,-795,0,1780727210,12731.464511489998,399.94148354999925,54175.03795968 2026-06-06,06:26:52.000,157,11071573,-795,0,1780727211,12731.585765069998,400.0119748500001,54175.359367200006 2026-06-06,06:26:53.000,157,11071551,-795,0,1780727212,12731.653128169994,400.1247609300044,54175.408277040005 2026-06-06,06:26:54.000,157,11071574,-795,0,1780727213,12731.686809719999,400.1741048399999,54175.42923840001 2026-06-06,06:26:55.000,157,11071470,-795,0,1780727214,12731.693546029994,400.2868909200042,54175.37334144 2026-06-06,06:26:56.000,157,11071579,-795,0,1780727215,12731.713754959994,400.3080383100023,54175.12879224 2026-06-06,06:26:57.000,157,11071546,-795,0,1780727216,12731.80132698999,400.4208243899993,54175.30347024 2026-06-06,06:26:58.000,157,11071553,-795,0,1780727217,12731.94278949999,400.43492264999804,54175.49212248 2026-06-06,06:26:59.000,157,11071578,-795,0,1780727218,12731.915844259995,400.6041017700045,54175.387315680004 2026-06-06,06:27:00.000,157,11071512,-795,0,1780727219,12731.94278949999,400.66049480999936,54175.22661192 2026-06-06,06:27:01.000,157,11071520,-795,0,1780727220,12731.895635329995,400.7521334999983,54174.97507560001 2026-06-06,06:27:02.000,157,11071536,-795,0,1780727221,12732.0101526,400.85787045000325,54175.240586160005 2026-06-06,06:27:03.000,157,11071472,-795,0,1780727222,12732.077515699995,400.9354108800035,54175.26154752001 2026-06-06,06:27:04.000,157,11071526,-795,0,1780727223,12732.14487879999,400.984754789999,54175.17770208 2026-06-06,06:27:05.000,157,11071532,-795,0,1780727224,12732.13140618,401.0904917400039,54175.14276648001 2026-06-06,06:27:06.000,157,11071516,-795,0,1780727225,12732.077515699995,401.13983564999944,54174.97507560001 2026-06-06,06:27:07.000,157,11071504,-795,0,1780727226,12732.0101526,401.1962286900016,54174.89123016 2026-06-06,06:27:08.000,157,11071478,-795,0,1780727227,12732.117933559995,401.25262173000374,54175.023985440006 2026-06-06,06:27:09.000,157,11071558,-795,0,1780727228,12732.19203297,401.36540781000076,54174.96110136 2026-06-06,06:27:10.000,157,11071570,-795,0,1780727229,12732.23245083,401.42884998000227,54174.89821728001 2026-06-06,06:27:11.000,157,11071545,-795,0,1780727230,12732.16508772999,401.4218008500029,54174.54886128 2026-06-06,06:27:12.000,157,11071493,-795,0,1780727231,12732.259396069996,401.5204886700012,54174.67462944 2026-06-06,06:27:13.000,157,11071530,-795,0,1780727232,12732.218978209996,401.5839308400027,54174.6955908 2026-06-06,06:27:14.000,157,11071544,-795,0,1780727233,12732.259396069996,401.4922921500038,54174.61174536001 2026-06-06,06:27:15.000,157,11071568,-795,0,1780727234,12732.158351419996,401.53458692999993,54174.465015839996 2026-06-06,06:27:16.000,157,11071539,-795,0,1780727235,12732.198769279996,401.5275378000006,54174.43706736 2026-06-06,06:27:17.000,157,11071550,-795,0,1780727236,12732.245923449991,401.57688171000336,54174.47200296001 2026-06-06,06:27:18.000,157,11071520,-795,0,1780727237,12732.279604999996,401.6544221400036,54174.43706736 2026-06-06,06:27:19.000,157,11071480,-795,0,1780727238,12732.198769279996,401.7672082200006,54174.33924768 2026-06-06,06:27:20.000,157,11071529,-795,0,1780727239,12732.097724629995,401.8517977800002,54173.996878800004 2026-06-06,06:27:22.000,157,11071530,-795,0,1780727241,12732.306550239991,402.0844190700009,54174.0318144 2026-06-06,06:27:23.000,157,11071539,-795,0,1780727242,12732.434540130002,402.25359819000005,54174.066750000005 2026-06-06,06:27:24.000,157,11071502,-795,0,1780727243,12732.629893119993,402.3311386200003,54174.09469848 2026-06-06,06:27:25.000,157,11071513,-795,0,1780727244,12732.683783599998,402.4439247000046,54173.961943199996 2026-06-06,06:27:26.000,157,11071549,-795,0,1780727245,12732.838718729989,402.52851426000416,54173.90604624 2026-06-06,06:27:27.000,157,11071471,-795,0,1780727246,12732.95997230999,402.64834947000054,54173.92002048001 2026-06-06,06:27:28.000,157,11071481,-795,0,1780727247,12732.98018123999,402.7188407700014,54173.75232960001 2026-06-06,06:27:29.000,157,11071523,-795,0,1780727248,12733.094698509994,402.81047946000035,54173.84316216001 2026-06-06,06:27:30.000,157,11071569,-795,0,1780727249,12733.155325299995,402.930314670004,54173.794252319996 2026-06-06,06:27:31.000,157,11071492,-795,0,1780727250,12733.10817113,402.97260945000016,54173.69643264 2026-06-06,06:27:32.000,157,11071574,-795,0,1780727251,12733.00039016999,403.04310075000103,54173.13047592001 2026-06-06,06:27:33.000,157,11071535,-795,0,1780727252,12733.296787809995,403.0994937900032,54173.76630384 2026-06-06,06:27:34.000,157,11071523,-795,0,1780727253,12733.31026043,403.20523074000084,54173.731368240005 2026-06-06,06:27:35.000,157,11071526,-795,0,1780727254,12733.337205669995,403.1981816100015,54173.626561439996 2026-06-06,06:27:36.000,157,11071514,-795,0,1780727255,12733.35067829,403.25457465000363,54173.43790920001 2026-06-06,06:27:37.000,157,11071490,-795,0,1780727256,12733.33046936,403.33211508000386,54173.43092208 2026-06-06,06:27:38.000,157,11071522,-795,0,1780727257,12733.22942471,403.31801681999787,54173.13746304 2026-06-06,06:27:39.000,157,11071559,-795,0,1780727258,12733.31026043,403.3814589899994,54173.48681904001 2026-06-06,06:27:40.000,157,11071519,-795,0,1780727259,12733.296787809995,403.4449011600009,54173.5776516 2026-06-06,06:27:41.000,157,11071549,-795,0,1780727260,12733.32373304999,403.41670464000345,54173.47983192 2026-06-06,06:27:42.000,157,11071521,-795,0,1780727261,12733.26984257,403.3814589899994,54173.23528272 2026-06-06,06:27:43.000,157,11071515,-795,0,1780727262,12733.26984257,403.3955572499981,54173.277205440005 2026-06-06,06:27:44.000,157,11071479,-795,0,1780727263,12733.26984257,403.35326247000194,54173.30515392 2026-06-06,06:27:45.000,157,11071528,-795,0,1780727264,12733.215952089995,403.3250659500045,54173.30515392 2026-06-06,06:27:46.000,157,11071522,-795,0,1780727265,12733.236161019995,403.35326247000194,54173.228295600005 2026-06-06,06:27:47.000,157,11071530,-795,0,1780727266,12733.135116369995,403.35326247000194,54173.11650168 2026-06-06,06:27:48.000,157,11071528,-795,0,1780727267,12733.16206160999,403.3462133400026,54173.06759184 2026-06-06,06:27:49.000,157,11071547,-795,0,1780727268,12733.20247946999,403.31801681999787,54173.17239864001 2026-06-06,06:27:50.000,157,11071535,-755,0,1780727269,12733.20247946999,403.2968694299998,54173.07457896 2026-06-06,06:27:51.000,157,11071561,-795,0,1780727270,12733.215952089995,403.25457465000363,54173.018682 2026-06-06,06:27:52.000,157,11071551,-795,0,1780727271,12733.14858899,403.2968694299998,54172.676313120006 2026-06-06,06:27:53.000,157,11071524,-795,0,1780727272,12733.18900685,403.2475255200043,54172.59945480001 2026-06-06,06:27:54.000,157,11071519,-795,0,1780727273,12733.276578879995,403.21932899999956,54172.8789396 2026-06-06,06:27:55.000,157,11071495,-795,0,1780727274,12733.33046936,403.20523074000084,54172.85797824 2026-06-06,06:27:56.000,157,11071529,-795,0,1780727275,12733.34394197999,403.14178856999933,54172.725222960005 2026-06-06,06:27:57.000,157,11071520,-795,0,1780727276,12733.43151401,403.0994937900032,54172.64836464001 2026-06-06,06:27:58.000,157,11071511,-795,0,1780727277,12733.525822349991,403.0924446600038,54172.57849344001 2026-06-06,06:27:59.000,157,11071521,-795,0,1780727278,12733.687493789992,403.05719900999975,54172.64836464001 2026-06-06,06:28:00.000,157,11071575,-795,0,1780727279,12733.761593199997,403.02195336000295,54172.59246768 2026-06-06,06:28:01.000,157,11071586,-635,0,1780727280,12733.781802129997,403.02195336000295,54172.59246768 2026-06-06,06:28:02.000,157,11071502,-795,0,1780727281,12733.714439030002,402.9796585799995,54172.173240480006 2026-06-06,06:28:03.000,157,11071492,-795,0,1780727282,12733.795274750002,402.8809707600012,54172.39682832 2026-06-06,06:28:04.000,157,11071508,-795,0,1780727283,12733.909792019993,402.803430330001,54172.45272528001 2026-06-06,06:28:05.000,157,11071529,-595,0,1780727284,12734.037781909989,402.7329390300001,54172.46669952 2026-06-06,06:28:06.000,157,11071546,-795,0,1780727285,12734.159035489989,402.6835951200046,54172.36189272001 2026-06-06,06:28:07.000,157,11071497,-795,0,1780727286,12734.152299179994,402.6060546900044,54172.1802276 2026-06-06,06:28:08.000,157,11071539,-795,0,1780727287,12734.233134899994,402.59900555999775,54172.06144656 2026-06-06,06:28:09.000,157,11071529,-795,0,1780727288,12734.34765217,402.5426125200029,54172.14529200001 2026-06-06,06:28:10.000,157,11071514,-795,0,1780727289,12734.374597409995,402.5214651300048,54171.95663976001 2026-06-06,06:28:11.000,157,11071537,-795,0,1780727290,12734.40827896,402.4862194800007,54172.01253672 2026-06-06,06:28:12.000,157,11071475,-755,0,1780727291,12734.34765217,402.4227773099992,54171.66318072001 2026-06-06,06:28:13.000,157,11071518,-795,0,1780727292,12734.42848789,402.30294210000284,54171.78196176001 2026-06-06,06:28:14.000,157,11071516,-795,0,1780727293,12734.46216943999,402.31704036000156,54171.816897360004 2026-06-06,06:28:15.000,157,11071540,-795,0,1780727294,12734.52279622999,402.23949993000133,54171.6561936 2026-06-06,06:28:16.000,157,11071530,-795,0,1780727295,12734.516059919995,402.2606473199994,54171.5164512 2026-06-06,06:28:17.000,157,11071519,-795,0,1780727296,12734.516059919995,402.20425428000453,54171.27888912001 2026-06-06,06:28:18.000,157,11071535,-795,0,1780727297,12734.52279622999,402.2113034100039,54171.17408232 2026-06-06,06:28:19.000,157,11071439,-795,0,1780727298,12734.556477779995,402.1760577599998,54171.146133840004 2026-06-06,06:28:20.000,157,11071557,-795,0,1780727299,12734.677731359996,402.19015601999854,54171.22299216 2026-06-06,06:28:21.000,157,11071502,-795,0,1780727300,12734.67099505,402.2254016700026,54171.02036568001 2026-06-06,06:28:23.000,157,11071563,-795,0,1780727302,12734.879820659997,402.25359819000005,54170.810752080004 2026-06-06,06:28:24.000,157,11071552,-795,0,1780727303,12735.034755790002,402.19015601999854,54170.70594528001 2026-06-06,06:28:25.000,157,11071544,-795,0,1780727304,12735.129064129993,402.1196647199977,54170.68498392001 2026-06-06,06:28:26.000,157,11071528,-795,0,1780727305,12735.162745679998,402.02097689999937,54170.46838320001 2026-06-06,06:28:27.000,157,11071564,-795,0,1780727306,12735.223372469998,401.99278038000193,54170.41947336001 2026-06-06,06:28:28.000,157,11071570,-795,0,1780727307,12735.344626049999,401.94343646999914,54170.46139608 2026-06-06,06:28:29.000,157,11071512,-675,0,1780727308,12735.371571289994,401.95753472999786,54170.41248624 2026-06-06,06:28:30.000,157,11071539,-795,0,1780727309,12735.445670699999,401.94343646999914,54170.2937052 2026-06-06,06:28:31.000,157,11071488,-795,0,1780727310,12735.452407009994,401.97163299000385,54169.9094136 2026-06-06,06:28:32.000,157,11071525,-795,0,1780727311,12735.66796893,401.99278038000193,54170.03518176001 2026-06-06,06:28:33.000,157,11071527,-795,0,1780727312,12735.74206833999,401.9998295100013,54169.804606800004 2026-06-06,06:28:34.000,157,11071521,-795,0,1780727313,12735.930685020001,401.9786821200032,54169.67185152 2026-06-06,06:28:35.000,157,11071529,-795,0,1780727314,12736.085620149992,402.01392777,54169.86749088001 2026-06-06,06:28:36.000,157,11071535,-795,0,1780727315,12736.260764209997,401.99278038000193,54169.78364544 2026-06-06,06:28:37.000,157,11071537,-795,0,1780727316,12736.348336239993,402.0280260299987,54169.62294168 2026-06-06,06:28:38.000,157,11071523,-795,0,1780727317,12736.422435649998,402.01392777,54169.44826368 2026-06-06,06:28:39.000,157,11071520,-795,0,1780727318,12736.489798749993,401.99278038000193,54169.46223792001 2026-06-06,06:28:40.000,157,11071559,-795,0,1780727319,12736.644733879999,401.9645838600045,54169.30852128 2026-06-06,06:28:41.000,157,11071547,-795,0,1780727320,12736.71883328999,401.95753472999786,54169.25961144 2026-06-06,06:28:42.000,157,11071514,-795,0,1780727321,12736.833350559995,401.8517977800002,54169.154804640006 2026-06-06,06:28:43.000,157,11071528,-795,0,1780727322,12736.833350559995,401.8517977800002,54168.80544864 2026-06-06,06:28:44.000,157,11071527,-795,0,1780727323,12736.98828569,401.7672082200006,54168.93121680001 2026-06-06,06:28:45.000,157,11071562,-795,0,1780727324,12737.04891248,401.7390117000032,54168.95916528001 2026-06-06,06:28:46.000,157,11071510,-795,0,1780727325,12737.096066649996,401.7037660499991,54168.798461520004 2026-06-06,06:28:47.000,157,11071492,-795,0,1780727326,12737.062385099991,401.6262256199989,54168.73557744 2026-06-06,06:28:48.000,157,11071562,-795,0,1780727327,12736.995021999996,401.5416360599993,54168.35128584 2026-06-06,06:28:49.000,157,11071492,-795,0,1780727328,12736.88050472999,401.4852430200044,54168.30936312001 2026-06-06,06:28:50.000,157,11071498,-795,0,1780727329,12736.94113151999,401.36540781000076,54168.365260080005 2026-06-06,06:28:51.000,157,11071531,-795,0,1780727330,12736.86029579999,401.2949165099999,54168.21154344 2026-06-06,06:28:52.000,157,11071517,-795,0,1780727331,12736.81987793999,401.18213043000287,54168.06481392 2026-06-06,06:28:53.000,157,11071542,-795,0,1780727332,12736.71883328999,401.1468847799988,54167.65257384 2026-06-06,06:28:54.000,157,11071528,-795,0,1780727333,12736.691888049994,401.0622952199992,54167.82026472 2026-06-06,06:28:55.000,157,11071538,-795,0,1780727334,12736.671679119994,401.0129513100037,54167.743406400004 2026-06-06,06:28:56.000,157,11071531,-715,0,1780727335,12736.644733879999,400.89311610000004,54167.5337928 2026-06-06,06:28:57.000,157,11071556,-795,0,1780727336,12736.604316019999,400.8155756699998,54167.44296024 2026-06-06,06:28:58.000,157,11071502,-795,0,1780727337,12736.530216609994,400.65344568,54167.08661712001 2026-06-06,06:28:59.000,157,11071527,-795,0,1780727338,12736.510007679994,400.5688561200004,54166.98879744 2026-06-06,06:29:00.000,157,11071555,-795,0,1780727339,12736.489798749993,400.43492264999804,54167.03072016 2026-06-06,06:29:01.000,157,11071517,-795,0,1780727340,12736.361808859998,400.30098918000294,54166.91892624001 2026-06-06,06:29:02.000,157,11071537,-795,0,1780727341,12736.254027900002,400.1741048399999,54166.75123536001 2026-06-06,06:29:03.000,157,11071515,-795,0,1780727342,12736.058674909997,400.00492572000076,54166.304059680006 2026-06-06,06:29:04.000,157,11071507,-795,0,1780727343,12735.977839189996,399.84279573000094,54166.450789200004 2026-06-06,06:29:05.000,157,11071546,-795,0,1780727344,12735.897003469996,399.7300096500039,54166.35995664 2026-06-06,06:29:06.000,157,11071565,-755,0,1780727345,12735.78248619999,399.61017444000026,54166.066497600004 2026-06-06,06:29:07.000,157,11071486,-795,0,1780727346,12735.715123099995,399.56083053000475,54166.03854912001 2026-06-06,06:29:08.000,157,11071546,-795,0,1780727347,12735.60734214,399.4409953200011,54165.80797416 2026-06-06,06:29:09.000,157,11071508,-795,0,1780727348,12735.48608856,399.32820924000407,54165.68919312 2026-06-06,06:29:10.000,157,11071516,-795,0,1780727349,12735.39851652999,399.2295214199985,54165.60534768001 2026-06-06,06:29:11.000,157,11071522,-795,0,1780727350,12735.223372469998,399.180177510003,54165.416695440006 2026-06-06,06:29:12.000,157,11071553,-795,0,1780727351,12735.088646269993,399.0603422999993,54165.20009472001 2026-06-06,06:29:13.000,157,11071515,-795,0,1780727352,12734.900029589997,399.0250966500025,54164.80182888 2026-06-06,06:29:14.000,157,11071495,-795,0,1780727353,12734.751830770001,399.0250966500025,54164.76689328001 2026-06-06,06:29:15.000,157,11071508,-795,0,1780727354,12734.697940289996,398.98985099999845,54164.78086752 2026-06-06,06:29:16.000,157,11071507,-795,0,1780727355,12734.657522429996,398.9475562200023,54164.75291904 2026-06-06,06:29:17.000,157,11071492,-795,0,1780727356,12734.536268849995,398.89116318000015,54164.4943956 2026-06-06,06:29:18.000,157,11071486,-795,0,1780727357,12734.495850989995,398.90526143999887,54164.242859280006 2026-06-06,06:29:19.000,157,11071527,-795,0,1780727358,12734.46216943999,398.8982123099995,54164.21491080001 2026-06-06,06:29:20.000,157,11071523,-795,0,1780727359,12734.435224199995,398.85591753000335,54163.99132296 2026-06-06,06:29:21.000,157,11071515,-795,0,1780727360,12734.38807003,398.7783771000031,54163.907477520006 2026-06-06,06:29:22.000,157,11071531,-795,0,1780727361,12734.172508109994,398.7642788400044,54163.215752640004 2026-06-06,06:29:24.000,157,11071531,-795,0,1780727363,12734.293761689994,398.7501805799984,54163.42536624001 2026-06-06,06:29:25.000,157,11071513,-795,0,1780727364,12734.273552759994,398.70788580000226,54163.42536624001 2026-06-06,06:29:26.000,157,11071555,-795,0,1780727365,12734.26681645,398.6726401499982,54163.29261096 2026-06-06,06:29:27.000,157,11071509,-755,0,1780727366,12734.145562869999,398.5880505899986,54163.07601024 2026-06-06,06:29:28.000,157,11071558,-795,0,1780727367,12734.031045599993,398.52460842000437,54162.9572292 2026-06-06,06:29:29.000,157,11071510,-795,0,1780727368,12733.795274750002,398.4047732100007,54162.6428088 2026-06-06,06:29:30.000,157,11071551,-795,0,1780727369,12733.660548549997,398.36247843000456,54162.544989120004 2026-06-06,06:29:31.000,157,11071543,-795,0,1780727370,12733.512349730001,398.3060853900024,54162.53101488 2026-06-06,06:29:32.000,157,11071531,-795,0,1780727371,12733.418041389996,398.2778888699977,54162.41223384 2026-06-06,06:29:33.000,157,11071511,-795,0,1780727372,12733.256369949995,398.27083973999834,54162.19563312 2026-06-06,06:29:34.000,157,11071512,-795,0,1780727373,12733.08122588999,398.28493800000433,54161.9091612 2026-06-06,06:29:35.000,157,11071550,-795,0,1780727374,12733.027335409999,398.36247843000456,54161.874225600004 2026-06-06,06:29:36.000,157,11071484,-795,0,1780727375,12732.966708619999,398.41182234000007,54161.72050896001 2026-06-06,06:29:37.000,157,11071562,-795,0,1780727376,12732.892609209994,398.44706799000414,54161.64365064 2026-06-06,06:29:38.000,157,11071498,-795,0,1780727377,12732.811773489993,398.48231364000094,54161.559805200006 2026-06-06,06:29:39.000,157,11071527,-795,0,1780727378,12732.703992529998,398.4400188600048,54161.30826888 2026-06-06,06:29:40.000,157,11071534,-795,0,1780727379,12732.643365739998,398.48231364000094,54161.18250072 2026-06-06,06:29:41.000,157,11071529,-795,0,1780727380,12732.555793710002,398.39772408000135,54161.18250072 2026-06-06,06:29:42.000,157,11071522,-795,0,1780727381,12732.387385959992,398.4047732100007,54161.04974544001 2026-06-06,06:29:43.000,157,11071526,-795,0,1780727382,12732.198769279996,398.390674950002,54160.93096440001 2026-06-06,06:29:44.000,157,11071517,-795,0,1780727383,12731.94952581,398.34838016999856,54160.64449248001 2026-06-06,06:29:45.000,157,11071534,-795,0,1780727384,12731.86869009,398.3201836500011,54160.60955688 2026-06-06,06:29:46.000,157,11071540,-795,0,1780727385,12731.747436509999,398.3765766900033,54160.532698560004 2026-06-06,06:29:47.000,157,11071507,-795,0,1780727386,12731.700282339989,398.33428190999985,54160.47680160001 2026-06-06,06:29:48.000,157,11071521,-795,0,1780727387,12731.545347209998,398.3272327800005,54160.267188000005 2026-06-06,06:29:49.000,157,11071498,-795,0,1780727388,12731.471247799993,398.31313452000177,54160.197316800004 2026-06-06,06:29:50.000,157,11071504,-795,0,1780727389,12731.397148390002,398.3413310399992,54160.13443272 2026-06-06,06:29:51.000,157,11071561,-795,0,1780727390,12731.403884699997,398.29903626000305,54159.92481912001 2026-06-06,06:29:52.000,157,11071512,-795,0,1780727391,12731.309576359992,398.29903626000305,54159.70123128 2026-06-06,06:29:53.000,157,11071488,-795,0,1780727392,12731.262422189997,398.2778888699977,54159.58245024 2026-06-06,06:29:54.000,157,11071537,-795,0,1780727393,12731.154641230001,398.1792010499994,54159.17021016 2026-06-06,06:29:55.000,157,11071505,-795,0,1780727394,12731.094014440001,398.1651027900007,54159.26802984 2026-06-06,06:29:56.000,157,11071512,-795,0,1780727395,12731.087278129991,398.1298571400039,54159.27501696 2026-06-06,06:29:57.000,157,11071497,-795,0,1780727396,12731.040123959996,398.02412018999894,54159.17719728 2026-06-06,06:29:58.000,157,11071504,-795,0,1780727397,12730.95255193,398.0100219300002,54159.05142912 2026-06-06,06:29:59.000,157,11071514,-795,0,1780727398,12730.878452519995,397.84084281000105,54158.70207312001 2026-06-06,06:30:00.000,157,11071527,-795,0,1780727399,12730.736990009995,397.77740063999954,54158.66015040001 2026-06-06,06:30:01.000,157,11071525,-795,0,1780727400,12730.588791189999,397.6716636900019,54158.56233072001 2026-06-06,06:30:02.000,157,11071502,-795,0,1780727401,12730.406910819998,397.5377302199995,54158.42957544 2026-06-06,06:30:03.000,157,11071497,-795,0,1780727402,12730.090304249992,397.38264935999905,54158.09419368 2026-06-06,06:30:04.000,157,11071490,-795,0,1780727403,12729.942105429996,397.2134702399999,54157.79374752001 2026-06-06,06:30:05.000,157,11071508,-795,0,1780727404,12729.77369768,397.15002806999837,54157.8566316 2026-06-06,06:30:06.000,157,11071509,-795,0,1780727405,12729.61202624,397.0795367700048,54157.849644480004 2026-06-06,06:30:07.000,157,11071513,-795,0,1780727406,12729.40993694,396.97379981999984,54157.654005120006 2026-06-06,06:30:08.000,157,11071488,-795,0,1780727407,12729.255001809994,396.8962593899996,54157.43740440001 2026-06-06,06:30:09.000,157,11071483,-795,0,1780727408,12728.877768450002,396.7482276599985,54156.8784348 2026-06-06,06:30:10.000,157,11071554,-795,0,1780727409,12728.884504759997,396.6847854900043,54157.011190080004 2026-06-06,06:30:11.000,157,11071544,-795,0,1780727410,12728.716097010001,396.60724506000406,54156.94131888 2026-06-06,06:30:12.000,157,11071529,-795,0,1780727411,12728.581370809996,396.52970463000383,54156.88542192001 2026-06-06,06:30:13.000,157,11071545,-795,0,1780727412,12728.45338092,396.49445897999976,54156.89240904 2026-06-06,06:30:14.000,157,11071535,-795,0,1780727413,12728.278236859995,396.44511507000425,54156.43824624 2026-06-06,06:30:15.000,157,11071549,-795,0,1780727414,12728.19066483,396.41691854999954,54156.459207600004 2026-06-06,06:30:16.000,157,11071492,-795,0,1780727415,12728.136774349994,396.4521642000036,54156.32645232 2026-06-06,06:30:17.000,157,11071488,-795,0,1780727416,12728.14351065999,396.44511507000425,54156.3194652 2026-06-06,06:30:18.000,157,11071505,-795,0,1780727417,12728.12330172999,396.4662624600023,54156.20068416 2026-06-06,06:30:19.000,157,11071504,-795,0,1780727418,12728.055938629994,396.44511507000425,54156.123825840004 2026-06-06,06:30:20.000,157,11071549,-795,0,1780727419,12728.002048149989,396.4662624600023,54156.005044800004 2026-06-06,06:30:21.000,157,11071520,-795,0,1780727420,12728.022257079989,396.4380659400049,54156.10286448 2026-06-06,06:30:22.000,157,11071539,-795,0,1780727421,12727.874058259993,396.33232898999995,54155.92818648001 2026-06-06,06:30:23.000,157,11071538,-635,0,1780727422,12727.739332060002,396.2265920400023,54155.858315280006 2026-06-06,06:30:25.000,157,11071481,-795,0,1780727424,12727.341889769996,396.09970769999927,54155.620753200004 2026-06-06,06:30:26.000,157,11071575,-795,0,1780727425,12727.220636189995,396.0926585699999,54155.61376608001 2026-06-06,06:30:27.000,157,11071529,-795,0,1780727426,12727.058964749995,396.0644620500025,54155.501972160004 2026-06-06,06:30:28.000,157,11071527,-795,0,1780727427,12726.762567109989,396.0292163999984,54154.998899520004 2026-06-06,06:30:29.000,157,11071534,-795,0,1780727428,12726.755830799993,395.9446268399988,54155.32729416001 2026-06-06,06:30:30.000,157,11071516,-795,0,1780727429,12726.701940319988,395.8529881499999,54155.32729416001 2026-06-06,06:30:31.000,157,11071496,-795,0,1780727430,12726.580686740002,395.74020207000285,54155.187551760006 2026-06-06,06:30:32.000,157,11071541,-795,0,1780727431,12726.452696849992,395.77544771999965,54155.068770720005 2026-06-06,06:30:33.000,157,11071531,-795,0,1780727432,12726.331443269992,395.75430033000157,54154.82422152001 2026-06-06,06:30:34.000,157,11071535,-555,0,1780727433,12726.237134930001,395.7190546800048,54154.70544048001 2026-06-06,06:30:35.000,157,11071501,-795,0,1780727434,12726.05525456,395.7190546800048,54154.59364656 2026-06-06,06:30:36.000,157,11071501,-795,0,1780727435,12726.061990869995,395.7472512000022,54154.67749200001 2026-06-06,06:30:37.000,157,11071501,-795,0,1780727436,12726.021573009995,395.7190546800048,54154.67749200001 2026-06-06,06:30:38.000,157,11071529,-795,0,1780727437,12725.920528359995,395.669710770002,54154.64954352 2026-06-06,06:30:39.000,157,11071468,-795,0,1780727438,12725.779065849994,395.65561251000327,54154.47486552 2026-06-06,06:30:40.000,157,11071529,-795,0,1780727439,12725.651075959999,395.59217034000176,54154.40499432 2026-06-06,06:30:41.000,157,11071489,-795,0,1780727440,12725.496140829993,395.5216790400009,54154.181406480006 2026-06-06,06:30:42.000,157,11071539,-795,0,1780727441,12725.448986659998,395.43004035000195,54154.1883936 2026-06-06,06:30:43.000,157,11071467,-795,0,1780727442,12725.334469389993,395.46528599999874,54154.10454816001 2026-06-06,06:30:44.000,157,11071485,-795,0,1780727443,12725.341205700002,395.33135253000364,54154.1185224 2026-06-06,06:30:45.000,157,11071514,-795,0,1780727444,12725.091962229992,395.26791036000213,54153.7342308 2026-06-06,06:30:46.000,157,11071528,-795,0,1780727445,12725.152589019992,395.16217341000447,54153.83205048 2026-06-06,06:30:47.000,157,11071527,-795,0,1780727446,12725.024599129996,395.1057803700023,54153.76217928 2026-06-06,06:30:48.000,157,11071537,-795,0,1780727447,12724.963972339996,395.07053471999825,54153.64339824 2026-06-06,06:30:49.000,157,11071517,-795,0,1780727448,12724.883136619996,395.13397688999976,54153.559552800005 2026-06-06,06:30:50.000,157,11071544,-795,0,1780727449,12724.89660924,395.0493873300002,54153.53859144 2026-06-06,06:30:51.000,157,11071545,-795,0,1780727450,12724.741674109995,395.0916821100036,54153.342952080005 2026-06-06,06:30:52.000,157,11071553,-795,0,1780727451,12724.741674109995,395.0141416800034,54153.37090056 2026-06-06,06:30:53.000,157,11071517,-795,0,1780727452,12724.78882827999,395.03528907000145,54153.36391344001 2026-06-06,06:30:54.000,157,11071542,-795,0,1780727453,12724.822509829995,395.05643645999953,54153.321990720004 2026-06-06,06:30:55.000,157,11071505,-795,0,1780727454,12724.741674109995,395.1410260199991,54152.94468624 2026-06-06,06:30:56.000,157,11071484,-795,0,1780727455,12724.82924613999,395.0634855899989,54153.07744152001 2026-06-06,06:30:57.000,157,11071515,-795,0,1780727456,12724.701256249995,395.02119081000274,54153.056480160005 2026-06-06,06:30:58.000,157,11071561,-795,0,1780727457,12724.580002669994,394.9647977700006,54153.007570320005 2026-06-06,06:30:59.000,157,11071565,-795,0,1780727458,12724.337495509993,394.9436503800025,54152.756034 2026-06-06,06:31:00.000,157,11071543,-795,0,1780727459,12724.283605029988,394.95069951000187,54152.66520144001 2026-06-06,06:31:01.000,157,11071542,-795,0,1780727460,12724.236450859993,395.007092550004,54152.80494384 2026-06-06,06:31:02.000,157,11071496,-795,0,1780727461,12724.135406209993,394.93660125000315,54152.721098400005 2026-06-06,06:31:03.000,157,11071439,-795,0,1780727462,12723.980471080002,394.90840472999844,54152.53943328 2026-06-06,06:31:04.000,157,11071505,-795,0,1780727463,12723.919844290001,394.80971691000013,54152.19007728001 2026-06-06,06:31:05.000,157,11071530,-795,0,1780727464,12723.791854399991,394.71102909000183,54151.94552808001 2026-06-06,06:31:06.000,157,11071539,-795,0,1780727465,12723.75817285,394.6687343099984,54152.03636064 2026-06-06,06:31:07.000,157,11071546,-755,0,1780727466,12723.69754606,394.66168517999904,54152.050334880005 2026-06-06,06:31:08.000,157,11071533,-795,0,1780727467,12723.52913830999,394.6193904000029,54152.00841216 2026-06-06,06:31:09.000,157,11071532,-795,0,1780727468,12723.37420318,394.70397996000247,54151.81975992 2026-06-06,06:31:10.000,157,11071530,-795,0,1780727469,12723.226004359989,394.71102909000183,54151.547262240005 2026-06-06,06:31:11.000,157,11071469,-795,0,1780727470,12723.037387679993,394.753323869998,54151.55424936 2026-06-06,06:31:12.000,157,11071492,-795,0,1780727471,12722.835298379992,394.8026677800008,54151.31668728 2026-06-06,06:31:13.000,157,11071531,-795,0,1780727472,12722.653418009992,394.7815203900027,54151.26777744 2026-06-06,06:31:14.000,157,11071517,-795,0,1780727473,12722.505219189996,394.7462747399986,54151.044189600005 2026-06-06,06:31:15.000,157,11071522,-795,0,1780727474,12722.51869181,394.70397996000247,54150.708807840005 2026-06-06,06:31:16.000,157,11071520,-795,0,1780727475,12722.767935279997,394.66168517999904,54150.890472959996 2026-06-06,06:31:17.000,157,11071520,-795,0,1780727476,12723.010442439998,394.6475869200003,54150.89746008001 2026-06-06,06:31:18.000,157,11071519,-795,0,1780727477,12723.104750779989,394.66168517999904,54150.78566616 2026-06-06,06:31:19.000,157,11071509,-755,0,1780727478,12723.165377569989,394.67578343999776,54150.6948336 2026-06-06,06:31:20.000,157,11071570,-795,0,1780727479,12723.34725793999,394.64053779000096,54150.58303968001 2026-06-06,06:31:21.000,157,11071491,-795,0,1780727480,12723.192322809999,394.6193904000029,54150.33849048 2026-06-06,06:31:22.000,157,11071492,-795,0,1780727481,12723.084541849988,394.548899100002,54150.23368368 2026-06-06,06:31:23.000,157,11071525,-795,0,1780727482,12723.064332919988,394.5841447499988,54150.17778672001 2026-06-06,06:31:24.000,157,11071512,-795,0,1780727483,12723.131696019998,394.6123412700035,54150.14285112 2026-06-06,06:31:26.000,157,11071579,-795,0,1780727485,12722.808353139997,394.26693389999855,54149.751572400004 2026-06-06,06:31:27.000,157,11071455,-795,0,1780727486,12722.45806502,393.90742827000213,54149.61881712 2026-06-06,06:31:28.000,157,11071505,-795,0,1780727487,12722.020204869994,393.7664456700004,54149.36029368001 2026-06-06,06:31:29.000,157,11071541,-795,0,1780727488,12721.710334609998,393.7664456700004,54149.18561568 2026-06-06,06:31:30.000,157,11071530,-795,0,1780727489,12721.602553650002,393.6184139399993,54148.85722104001 2026-06-06,06:31:31.000,157,11071551,-795,0,1780727490,12721.434145899992,393.44218569000077,54148.71747864001 2026-06-06,06:31:32.000,157,11071511,-795,0,1780727491,12721.353310179991,393.2518591800035,54148.71049152001 2026-06-06,06:31:33.000,157,11071547,-795,0,1780727492,12721.11753933,393.06858179999836,54148.42401960001 2026-06-06,06:31:34.000,157,11071540,-795,0,1780727493,12720.86829585999,392.9769431099994,54148.41703248 2026-06-06,06:31:35.000,157,11071493,-795,0,1780727494,12720.437172019992,393.01923789000284,54148.193444640005 2026-06-06,06:31:36.000,157,11071556,-795,0,1780727495,12719.93868508,393.20251527000073,54147.78120456001 2026-06-06,06:31:37.000,157,11071519,-795,0,1780727496,12719.945421389995,393.4562839499995,54147.62748792 2026-06-06,06:31:38.000,157,11071526,-795,0,1780727497,12719.965630319995,393.6184139399993,54147.63447504001 2026-06-06,06:31:39.000,157,11071488,-795,0,1780727498,12719.91173983999,393.87218261999806,54147.48774552 2026-06-06,06:31:40.000,157,11071499,-795,0,1780727499,12719.85111304999,394.11890217000473,54147.2711448 2026-06-06,06:31:41.000,157,11071517,-795,0,1780727500,12719.433461829998,394.09070565,54147.04755696 2026-06-06,06:31:42.000,157,11071542,-795,0,1780727501,12719.009074299996,393.95677217999764,54146.99864712 2026-06-06,06:31:43.000,157,11071525,-795,0,1780727502,12718.47690581,393.90742827000213,54146.76108504 2026-06-06,06:31:44.000,157,11071518,-795,0,1780727503,12718.274816509998,394.14709869000217,54146.52352296 2026-06-06,06:31:45.000,157,11071530,-795,0,1780727504,12718.342179609994,394.3867691100022,54146.2580124 2026-06-06,06:31:46.000,157,11071555,-795,0,1780727505,12718.503851049994,394.68988170000375,54146.15320560001 2026-06-06,06:31:47.000,157,11071488,-795,0,1780727506,12718.564477839995,394.85201169000356,54146.28596088 2026-06-06,06:31:48.000,157,11071483,-795,0,1780727507,12718.382597469994,394.64053779000096,54146.3278836 2026-06-06,06:31:49.000,157,11071533,-795,0,1780727508,12717.729175399996,394.1964425999977,54146.20910256 2026-06-06,06:31:50.000,157,11071571,-795,0,1780727509,12717.075753329998,393.75939654000103,54146.04141168 2026-06-06,06:31:51.000,157,11071497,-795,0,1780727510,12716.429067569996,393.36464526000054,54145.678081440004 2026-06-06,06:31:52.000,157,11071543,-795,0,1780727511,12715.937316939999,393.03333615000156,54145.56628752 2026-06-06,06:31:53.000,157,11071516,-795,0,1780727512,12715.324312730001,392.6667813899985,54145.39859664 2026-06-06,06:31:54.000,157,11071519,-795,0,1780727513,12715.169377599996,392.6808796500045,54145.23090576 2026-06-06,06:31:55.000,157,11071526,-795,0,1780727514,12715.15590497999,392.8289113799983,54145.07020200001 2026-06-06,06:31:56.000,157,11071449,-795,0,1780727515,12715.17611390999,393.4562839499995,54144.61603920001 2026-06-06,06:31:57.000,157,11071530,-795,0,1780727516,12715.580292509992,393.92152653000085,54144.70687176 2026-06-06,06:31:58.000,157,11071568,-795,0,1780727517,12715.357994279992,393.92152653000085,54144.671936160004 2026-06-06,06:31:59.000,157,11071510,-795,0,1780727518,12714.596791249998,393.8298878400019,54144.406425600006 2026-06-06,06:32:00.000,157,11071517,-795,0,1780727519,12713.72107095,393.6818561100008,54144.08501808 2026-06-06,06:32:01.000,157,11071511,-795,0,1780727520,12712.946395300001,393.77349479999975,54143.8125204 2026-06-06,06:32:02.000,157,11071499,-795,0,1780727521,12712.205401199994,393.73824915000296,54143.33739624 2026-06-06,06:32:03.000,157,11071552,-795,0,1780727522,12711.646287470001,393.5549717699978,54143.16970536 2026-06-06,06:32:04.000,157,11071531,-795,0,1780727523,12711.51829757999,393.18136788000265,54143.05092432 2026-06-06,06:32:05.000,157,11071489,-795,0,1780727524,12711.060228499999,392.5469461800021,54142.827336480004 2026-06-06,06:32:06.000,157,11071525,-795,0,1780727525,12709.948737349994,392.0112122999999,54142.24740552001 2026-06-06,06:32:07.000,157,11071478,-795,0,1780727526,12709.221215869991,391.58826450000197,54142.26836688001 2026-06-06,06:32:08.000,157,11071491,-795,0,1780727527,12708.88440037,391.06662887999846,54142.07272752 2026-06-06,06:32:09.000,157,11071505,-795,0,1780727528,12708.86419144,390.925646280004,54142.00285632001 2026-06-06,06:32:10.000,157,11071513,-795,0,1780727529,12709.275106349996,391.17941496000276,54141.95394648 2026-06-06,06:32:11.000,157,11071554,-795,0,1780727530,12709.733175429988,391.1582675700047,54141.83516544001 2026-06-06,06:32:12.000,157,11071515,-795,0,1780727531,12709.874637939989,390.89040062999993,54141.81420408001 2026-06-06,06:32:13.000,157,11071478,-795,0,1780727532,12709.638867089998,390.37581414000306,54141.93298512001 2026-06-06,06:32:14.000,157,11071490,-795,0,1780727533,12709.221215869991,390.08679981000023,54141.82817832 2026-06-06,06:32:15.000,157,11071540,-795,0,1780727534,12709.16732539,389.81893287000275,54141.73734576 2026-06-06,06:32:16.000,157,11071534,-795,0,1780727535,12709.214479559996,389.86827677999827,54141.38100264001 2026-06-06,06:32:17.000,157,11071459,-795,0,1780727536,12709.686021259993,390.22778241000196,54141.59061624 2026-06-06,06:32:18.000,157,11071570,-795,0,1780727537,12710.21818974999,391.0595797499991,54141.39497688 2026-06-06,06:32:19.000,157,11071536,-795,0,1780727538,12710.912029679988,391.75744362000114,54141.69542304001 2026-06-06,06:32:20.000,157,11071531,-795,0,1780727539,12711.4644071,392.8289113799983,54141.653500320004 2026-06-06,06:32:21.000,157,11071503,-795,0,1780727540,12712.023520829993,393.9920178300017,54141.66048744 2026-06-06,06:32:22.000,157,11071517,-795,0,1780727541,12712.62305242,395.0634855899989,54141.52773216001 2026-06-06,06:32:23.000,157,11071551,-795,0,1780727542,12712.899241129991,395.8318407600018,54141.604590480005 2026-06-06,06:32:24.000,157,11071547,-795,0,1780727543,12713.060912569992,396.7129820100017,54141.56965488 2026-06-06,06:32:25.000,157,11071489,-795,0,1780727544,12713.343837589993,397.269863280002,54141.51375792 2026-06-06,06:32:27.000,157,11071517,-795,0,1780727546,12713.512245339989,397.9606780200047,54141.25523448 2026-06-06,06:32:28.000,157,11071567,-795,0,1780727547,12713.579608439999,398.33428190999985,54141.220298880005 2026-06-06,06:32:29.000,157,11071564,-795,0,1780727548,12713.65370784999,398.77132797000377,54141.03863376 2026-06-06,06:32:30.000,157,11071544,-795,0,1780727549,12713.808642979995,399.15198098999826,54140.85696864001 2026-06-06,06:32:31.000,157,11071462,-795,0,1780727550,12714.125249550001,399.39870053999766,54140.549535360005 2026-06-06,06:32:32.000,157,11071494,-795,0,1780727551,12714.489010290003,399.5185357500013,54140.41678008 2026-06-06,06:32:33.000,157,11071574,-795,0,1780727552,12714.886452579995,399.8145992100035,54140.29799904 2026-06-06,06:32:34.000,157,11071508,-795,0,1780727553,12715.425357380002,400.322136570001,54140.109346799996 2026-06-06,06:32:35.000,157,11071534,-795,0,1780727554,12716.05857052,400.59705263999786,54139.92069456001 2026-06-06,06:32:36.000,157,11071534,-795,0,1780727555,12716.516639599991,400.75918262999767,54139.62723552 2026-06-06,06:32:37.000,157,11071499,-795,0,1780727556,12716.900609269993,400.8649195800026,54139.27787952001 2026-06-06,06:32:38.000,157,11071547,-795,0,1780727557,12717.466459309995,400.9495091400022,54139.3407636 2026-06-06,06:32:39.000,157,11071491,-795,0,1780727558,12718.295025439998,400.8508213200039,54139.24294392 2026-06-06,06:32:40.000,157,11071498,-795,0,1780727559,12718.928238579996,400.8014774100011,54139.03333032001 2026-06-06,06:32:41.000,157,11071494,-795,0,1780727560,12719.83764043,400.97065653000027,54138.97743336 2026-06-06,06:32:42.000,157,11071529,-795,0,1780727561,12720.84808692999,401.5063904100025,54138.79576824001 2026-06-06,06:32:43.000,157,11071553,-795,0,1780727562,12721.541926860002,402.0632716800028,54138.71890992 2026-06-06,06:32:44.000,157,11071511,-795,0,1780727563,12722.22903047999,402.54966165000224,54138.8516652 2026-06-06,06:32:45.000,157,11071487,-795,0,1780727564,12722.835298379992,403.00785510000424,54138.753845520005 2026-06-06,06:32:46.000,157,11071484,-795,0,1780727565,12723.562819859995,403.6845715800009,54138.62109024 2026-06-06,06:32:47.000,157,11071513,-715,0,1780727566,12724.135406209993,404.12161764000484,54138.320644080006 2026-06-06,06:32:48.000,157,11071519,-795,0,1780727567,12724.52611218999,404.4740741400019,54138.44641224 2026-06-06,06:32:49.000,157,11071506,-795,0,1780727568,12725.091962229992,405.53144364000036,54138.56519328 2026-06-06,06:32:50.000,157,11071527,-795,0,1780727569,12725.96768252999,406.6522553100003,54138.7119228 2026-06-06,06:32:51.000,157,11071483,-795,0,1780727570,12726.607631979998,407.5122491700022,54138.60012888001 2026-06-06,06:32:52.000,157,11071513,-795,0,1780727571,12727.382307629996,408.42158693999954,54138.872626560005 2026-06-06,06:32:53.000,157,11071497,-795,0,1780727572,12728.26476423999,409.33797384000354,54139.27089240001 2026-06-06,06:32:54.000,157,11071540,-795,0,1780727573,12728.5746345,410.17682031000004,54139.4106348 2026-06-06,06:32:55.000,157,11071457,-795,0,1780727574,12728.951867859992,411.24123893999786,54139.62723552 2026-06-06,06:32:56.000,157,11071516,-795,0,1780727575,12729.369519079999,412.1364784500038,54139.641209760004 2026-06-06,06:32:57.000,157,11071493,-795,0,1780727576,12729.369519079999,413.12335665000137,54139.75300368001 2026-06-06,06:32:58.000,157,11071509,-795,0,1780727577,12729.120275609988,414.51908438999817,54140.06742408001 2026-06-06,06:32:59.000,157,11071502,-795,0,1780727578,12729.288683359999,416.49988992,54140.165243760006 2026-06-06,06:33:00.000,157,11071552,-795,0,1780727579,12729.679389339995,417.93086331000086,54140.60543232 2026-06-06,06:33:01.000,157,11071457,-795,0,1780727580,12729.58508099999,418.5652850100014,54140.82203304 2026-06-06,06:33:02.000,157,11071544,-795,0,1780727581,12728.702624389996,418.9882328099993,54140.92683984001 2026-06-06,06:33:03.000,157,11071478,-795,0,1780727582,12727.517033830001,419.43937713000196,54140.87793000001 2026-06-06,06:33:04.000,157,11071580,-795,0,1780727583,12726.897293309994,420.26412533999974,54140.815045920004 2026-06-06,06:33:05.000,157,11071523,-795,0,1780727584,12727.20716356999,421.610509170001,54140.9128656 2026-06-06,06:33:06.000,157,11071511,-795,0,1780727585,12728.419699369995,422.6467312800014,54140.982736800004 2026-06-06,06:33:07.000,157,11071495,-795,0,1780727586,12729.457091109995,422.7101734500029,54140.84998152 2026-06-06,06:33:08.000,157,11071544,-795,0,1780727587,12729.955578050001,422.5621417200018,54141.18536328 2026-06-06,06:33:09.000,157,11071508,-795,0,1780727588,12730.7302537,422.65378041000076,54141.33209280001 2026-06-06,06:33:10.000,157,11071512,-795,0,1780727589,12731.552083519993,422.92164734999824,54141.18536328 2026-06-06,06:33:11.000,157,11071490,-795,0,1780727590,12732.798300869988,423.73934643000393,54141.30414432 2026-06-06,06:33:12.000,157,11071510,-795,0,1780727591,12734.54974147,424.8601581000039,54141.283182959996 2026-06-06,06:33:13.000,157,11071530,-795,0,1780727592,12736.254027900002,425.73425022000447,54141.29017008001 2026-06-06,06:33:14.000,157,11071493,-795,0,1780727593,12737.197111299996,426.28408235999814,54141.40895112001 2026-06-06,06:33:15.000,157,11071522,-795,0,1780727594,12737.453091080002,426.8339144999991,54141.674461680006 2026-06-06,06:33:16.000,157,11071505,-795,0,1780727595,12738.14693101,427.3203044699985,54141.74433288001 2026-06-06,06:33:17.000,157,11071484,-795,0,1780727596,12739.541347179991,427.05243753000104,54141.53471928 2026-06-06,06:33:18.000,157,11071515,-795,0,1780727597,12740.807773460001,426.939651450004,54141.95394648 2026-06-06,06:33:19.000,157,11071484,-795,0,1780727598,12741.81821995999,427.270960560003,54142.156572960004 2026-06-06,06:33:20.000,157,11071510,-795,0,1780727599,12742.909502179995,428.3424283200002,54142.17054720001 2026-06-06,06:33:21.000,157,11071470,-795,0,1780727600,12744.694624329997,429.66061563000403,54142.54785168 2026-06-06,06:33:22.000,157,11071513,-795,0,1780727601,12745.873478579997,430.4078234100016,54142.778426640005 2026-06-06,06:33:23.000,157,11071538,-795,0,1780727602,12746.142930979993,430.9153607699991,54143.08585992001 2026-06-06,06:33:24.000,157,11071528,-795,0,1780727603,12746.068831570003,431.3876524799998,54143.36534472 2026-06-06,06:33:25.000,157,11071515,-795,0,1780727604,12745.469299979995,431.7471581100035,54143.58194544 2026-06-06,06:33:26.000,157,11071535,-795,0,1780727605,12744.674415399997,432.1560076500027,54143.63085528 2026-06-06,06:33:28.000,157,11071504,-795,0,1780727607,12743.199163509991,432.29699025000446,54143.63085528 2026-06-06,06:33:29.000,157,11071536,-795,0,1780727608,12742.82193015,432.17010591000144,54143.77059768 2026-06-06,06:33:30.000,157,11071517,-795,0,1780727609,12743.06443731,432.17010591000144,54143.79854616 2026-06-06,06:33:31.000,157,11071549,-795,0,1780727610,12743.04422838,431.8528950600012,54143.84745600001 2026-06-06,06:33:32.000,157,11071483,-795,0,1780727611,12742.93644741999,431.2748664000028,54144.00815976 2026-06-06,06:33:33.000,157,11071533,-795,0,1780727612,12743.16548196,430.84486946999823,54144.217773360004 2026-06-06,06:33:34.000,157,11071507,-795,0,1780727613,12743.11832778999,430.9435572900038,54144.29463168 2026-06-06,06:33:35.000,157,11071507,-795,0,1780727614,12743.16548196,431.40175073999853,54144.37149 2026-06-06,06:33:36.000,157,11071531,-795,0,1780727615,12743.738068309998,431.62732289999985,54144.31559304 2026-06-06,06:33:37.000,157,11071511,-795,0,1780727616,12744.788932670002,431.8528950600012,54144.5112324 2026-06-06,06:33:38.000,157,11071501,-795,0,1780727617,12745.725279760001,432.33223590000125,54144.63700056 2026-06-06,06:33:39.000,157,11071564,-795,0,1780727618,12745.927369060002,433.3050158400001,54144.958408080005 2026-06-06,06:33:40.000,157,11071547,-795,0,1780727619,12746.526900649995,434.33418882000115,54145.363661040006 2026-06-06,06:33:41.000,157,11071496,-795,0,1780727620,12747.018651279992,435.18713355000364,54145.61519736 2026-06-06,06:33:42.000,157,11071483,-795,0,1780727621,12747.395884639998,435.90614481000375,54145.85275944 2026-06-06,06:33:43.000,157,11071522,-795,0,1780727622,12747.341994159993,436.998759959999,54146.0483988 2026-06-06,06:33:44.000,157,11071579,-795,0,1780727623,12747.61144655999,438.3310455300016,54145.9785276 2026-06-06,06:33:45.000,157,11071521,-795,0,1780727624,12748.082988260001,439.59988893000263,54146.202115440006 2026-06-06,06:33:46.000,157,11071502,-795,0,1780727625,12748.709465089989,440.7841427700041,54146.48858736001 2026-06-06,06:33:47.000,157,11071505,-795,0,1780727626,12749.187743099996,441.72872618999827,54146.62134264 2026-06-06,06:33:48.000,157,11071453,-795,0,1780727627,12749.248369889996,442.7226535200025,54146.516535840005 2026-06-06,06:33:49.000,157,11071538,-795,0,1780727628,12749.26184251,443.688384330002,54146.733136560004 2026-06-06,06:33:50.000,157,11071504,-795,0,1780727629,12749.652548489998,444.8373925199994,54146.94275016001 2026-06-06,06:33:51.000,157,11071506,-795,0,1780727630,12750.447433069996,446.0145972300015,54146.970698640005 2026-06-06,06:33:52.000,157,11071529,-795,0,1780727631,12751.814903999992,447.37507932000153,54147.14537664 2026-06-06,06:33:53.000,157,11071551,-795,0,1780727632,12753.216056479992,448.7426105400009,54147.089479680006 2026-06-06,06:33:54.000,157,11071512,-795,0,1780727633,12754.327547629997,450.03260133000003,54147.257170560006 2026-06-06,06:33:55.000,157,11071530,-795,0,1780727634,12754.522900620002,451.040626920003,54147.473771280005 2026-06-06,06:33:56.000,157,11071502,-795,0,1780727635,12754.11872202,452.3306177100021,54147.45979704 2026-06-06,06:33:57.000,157,11071517,-795,0,1780727636,12754.01767737,453.8250332700045,54147.2711448 2026-06-06,06:33:58.000,157,11071499,-795,0,1780727637,12754.388174419997,455.21371188000194,54146.872878960006 2026-06-06,06:33:59.000,157,11071559,-755,0,1780727638,12754.610472649998,456.21468833999825,54146.851917600005 2026-06-06,06:34:00.000,157,11071557,-795,0,1780727639,12754.95402446,457.18041914999776,54146.61435552 2026-06-06,06:34:01.000,157,11071522,-795,0,1780727640,12755.412093539991,457.8289391100043,54146.40474192 2026-06-06,06:34:02.000,157,11071509,-795,0,1780727641,12755.735436419993,458.4563116799982,54146.11827 2026-06-06,06:34:03.000,157,11071521,-795,0,1780727642,12756.119406089994,459.13302816000214,54145.69205568001 2026-06-06,06:34:04.000,157,11071521,-715,0,1780727643,12756.32823169999,459.78859725000075,54145.31475120001 2026-06-06,06:34:05.000,157,11071553,-795,0,1780727644,12757.43298654,460.33138026000233,54145.09815048001 2026-06-06,06:34:06.000,157,11071572,-795,0,1780727645,12759.224844999997,460.43006808000064,54144.71385888001 2026-06-06,06:34:07.000,157,11071489,-795,0,1780727646,12760.336336150001,460.22564331000467,54144.168863520004 2026-06-06,06:34:08.000,157,11071504,-795,0,1780727647,12760.646206409998,459.9084324600044,54143.498100000004 2026-06-06,06:34:09.000,157,11071547,-795,0,1780727648,12760.747251059998,459.80269550999947,54143.05791144001 2026-06-06,06:34:10.000,157,11071521,-795,0,1780727649,12761.22552906999,459.647614649999,54142.62471 2026-06-06,06:34:11.000,157,11071537,-795,0,1780727650,12762.22250294999,459.16827380999894,54142.12862448001 2026-06-06,06:34:12.000,157,11071519,-795,0,1780727651,12764.074988200002,458.50565559000097,54141.54869352001 2026-06-06,06:34:13.000,157,11071484,-795,0,1780727652,12765.8264288,458.0615603999977,54141.13645344 2026-06-06,06:34:14.000,157,11071513,-795,0,1780727653,12767.254526519995,458.11795343999984,54140.82902016001 2026-06-06,06:34:15.000,157,11071471,-715,0,1780727654,12769.012703430002,457.82188997999765,54140.46568992 2026-06-06,06:34:16.000,157,11071552,-795,0,1780727655,12771.161586319991,456.96894525000243,54140.13729528001 2026-06-06,06:34:17.000,157,11071534,-795,0,1780727656,12773.19595193999,456.06665661000443,54139.759990800005 2026-06-06,06:34:18.000,157,11071528,-795,0,1780727657,12775.486297339994,455.49567707999813,54139.662171120006 2026-06-06,06:34:19.000,157,11071532,-795,0,1780727658,12777.338782589992,455.41108751999855,54139.60627416001 2026-06-06,06:34:20.000,157,11071498,-795,0,1780727659,12779.528083339996,455.5168244700035,54139.46653176001 2026-06-06,06:34:21.000,157,11071519,-795,0,1780727660,12782.303443060002,455.7564948900035,54139.6901196 2026-06-06,06:34:22.000,157,11071524,-795,0,1780727661,12784.890186099998,455.2842031800028,54139.71806808 2026-06-06,06:34:23.000,157,11071492,-795,0,1780727662,12786.71572611,454.73437104000186,54139.73204232001 2026-06-06,06:34:24.000,157,11071471,-795,0,1780727663,12788.406539919997,454.38896367000416,54139.64819688 2026-06-06,06:34:25.000,157,11071520,-795,0,1780727664,12789.976100149994,453.74044370999763,54139.70409384001 2026-06-06,06:34:26.000,157,11071527,-795,0,1780727665,12791.808376469991,453.543068070001,54139.84383624 2026-06-06,06:34:27.000,157,11071475,-795,0,1780727666,12794.0515677,453.37388895000186,54139.92069456001 2026-06-06,06:34:29.000,157,11071473,-795,0,1780727668,12797.74306557999,452.69012333999854,54139.927681680005 2026-06-06,06:34:30.000,157,11071504,-795,0,1780727669,12798.74003945999,451.7948838299999,54140.19319224 2026-06-06,06:34:31.000,157,11071451,-715,0,1780727670,12799.258735329997,450.5965317299997,54140.15825664001 2026-06-06,06:34:32.000,157,11071519,-795,0,1780727671,12800.073828839995,449.55326048999996,54140.06043696 2026-06-06,06:34:33.000,157,11071542,-795,0,1780727672,12801.29983725999,448.7778561899977,54140.046462720005 2026-06-06,06:34:34.000,157,11071522,-755,0,1780727673,12802.828979630001,448.2350731800034,54140.00454 2026-06-06,06:34:35.000,157,11071526,-795,0,1780727674,12804.203186869992,447.8685184200003,54140.00454 2026-06-06,06:34:36.000,157,11071517,-795,0,1780727675,12805.429195290002,447.45261975000176,54139.85781048 2026-06-06,06:34:37.000,157,11071512,-795,0,1780727676,12806.803402529993,447.02967195000383,54139.96261728 2026-06-06,06:34:38.000,157,11071516,-755,0,1780727677,12807.692595449997,446.7195102300029,54139.773965039996 2026-06-06,06:34:39.000,157,11071545,-795,0,1780727678,12808.66262409,446.57147850000183,54139.159098480006 2026-06-06,06:34:40.000,157,11071531,-795,0,1780727679,12809.767378929995,446.3177098200031,54138.92852352 2026-06-06,06:34:41.000,157,11071422,-795,0,1780727680,12810.85866115,445.78197594000085,54138.71890992 2026-06-06,06:34:42.000,157,11071506,-795,0,1780727681,12811.222421890001,445.09116119999817,54138.38352816 2026-06-06,06:34:43.000,157,11071493,-795,0,1780727682,12810.542054579993,444.21001994999824,54137.796610080004 2026-06-06,06:34:44.000,157,11071522,-795,0,1780727683,12809.51139914999,443.0187169800047,54136.95116856001 2026-06-06,06:34:45.000,157,11071533,-795,0,1780727684,12808.44032586,441.77807010000106,54136.00092024 2026-06-06,06:34:46.000,157,11071513,-795,0,1780727685,12807.207581129995,440.33299845000147,54135.10656888001 2026-06-06,06:34:47.000,157,11071451,-795,0,1780727686,12805.624548279993,439.1134989600032,54133.87683576 2026-06-06,06:34:48.000,157,11071548,-795,0,1780727687,12803.900052919991,437.8658029500002,54132.619154160006 2026-06-06,06:34:49.000,157,11071528,-795,0,1780727688,12802.222711729999,436.8789247500026,54130.98416808001 2026-06-06,06:34:50.000,157,11071516,-795,0,1780727689,12800.949549139994,436.1458152300038,54129.8033448 2026-06-06,06:34:51.000,157,11071503,-795,0,1780727690,12799.400197839997,435.68057265000243,54128.545663200006 2026-06-06,06:34:52.000,157,11071520,-795,0,1780727691,12797.68243878999,435.53254092000134,54127.19016192 2026-06-06,06:34:53.000,157,11071535,-635,0,1780727692,12795.728908889992,435.3774600600009,54125.65299552 2026-06-06,06:34:54.000,157,11071519,-755,0,1780727693,12793.478981349988,434.9192666099989,54124.066919280005 2026-06-06,06:34:55.000,157,11071417,-795,0,1780727694,12791.518715139995,434.1579605700026,54122.69045664 2026-06-06,06:34:56.000,157,11071466,-795,0,1780727695,12790.056935869994,433.10059107000416,54120.99258648001 2026-06-06,06:34:57.000,157,11071501,-795,0,1780727696,12788.99259889,431.87404244999925,54119.4973428 2026-06-06,06:34:58.000,157,11071530,-795,0,1780727697,12787.76659046999,430.66159209000034,54117.77851128 2026-06-06,06:34:59.000,157,11071522,-795,0,1780727698,12786.001677250002,429.4843873799982,54115.850066160005 2026-06-06,06:35:00.000,157,11071524,-795,0,1780727699,12784.526425359996,428.57504961000086,54114.59238456 2026-06-06,06:35:01.000,157,11071528,-795,0,1780727700,12783.266735389996,427.60931880000135,54113.04124392001 2026-06-06,06:35:02.000,157,11071550,-795,0,1780727701,12782.485323430003,426.7140792900027,54111.392283600006 2026-06-06,06:35:03.000,157,11071428,-795,0,1780727702,12781.95315493999,426.01621542000066,54109.72236192 2026-06-06,06:35:04.000,157,11071532,-795,0,1780727703,12781.865582909995,425.3888428499995,54108.02449176 2026-06-06,06:35:05.000,157,11071465,-795,0,1780727704,12781.89252814999,424.5217998599983,54106.49431248 2026-06-06,06:35:06.000,157,11071539,-795,0,1780727705,12781.67022991999,423.75344469000265,54105.08990136001 2026-06-06,06:35:07.000,157,11071497,-795,0,1780727706,12780.929235819996,423.6124620900009,54103.54574784 2026-06-06,06:35:08.000,157,11071522,-795,0,1780727707,12780.127614929988,423.44328297000175,54102.06447840001 2026-06-06,06:35:09.000,157,11071543,-795,0,1780727708,12779.117168429999,423.30934949999937,54100.24084008 2026-06-06,06:35:10.000,157,11071519,-795,0,1780727709,12778.40311957,423.04853169000125,54099.199759200004 2026-06-06,06:35:11.000,157,11071519,-795,0,1780727710,12777.439827239992,422.5480434600031,54098.0119488 2026-06-06,06:35:12.000,157,11071525,-795,0,1780727711,12776.745987309994,421.9065726300032,54096.69138312 2026-06-06,06:35:13.000,157,11071507,-795,0,1780727712,12776.119510479992,421.56821439000487,54095.4267144 2026-06-06,06:35:14.000,157,11071479,-795,0,1780727713,12775.398725309999,421.56821439000487,54094.16204568001 2026-06-06,06:35:15.000,157,11071456,-795,0,1780727714,12774.72509431,422.09689914000046,54093.03013224 2026-06-06,06:35:16.000,157,11071517,-795,0,1780727715,12774.46237822,422.75246822999907,54092.12879376001 2026-06-06,06:35:17.000,157,11071510,-795,0,1780727716,12774.758775859991,423.0908264700047,54091.19251968001 2026-06-06,06:35:18.000,157,11071529,-795,0,1780727717,12775.250526489988,423.01328604000446,54090.263232720004 2026-06-06,06:35:19.000,157,11071462,-795,0,1780727718,12775.88373963,422.9427947400036,54089.11734504 2026-06-06,06:35:20.000,157,11071506,-795,0,1780727719,12777.109748049996,423.19656342000235,54088.60029816001 2026-06-06,06:35:21.000,157,11071490,-795,0,1780727720,12779.33946666,423.8450833800016,54087.95748312001 2026-06-06,06:35:22.000,157,11071459,-795,0,1780727721,12781.993572799991,424.69097898000473,54087.251784 2026-06-06,06:35:23.000,157,11071501,-795,0,1780727722,12784.29065450999,425.38179372000013,54086.83255680001 2026-06-06,06:35:24.000,157,11071476,-795,0,1780727723,12786.56752728999,426.05146107000473,54086.44127808 2026-06-06,06:35:25.000,157,11071575,-795,0,1780727724,12789.376568560001,426.49555626000074,54086.189741760005 2026-06-06,06:35:26.000,157,11071502,-795,0,1780727725,12792.219291379988,426.55899843000225,54085.868334239996 2026-06-06,06:35:27.000,157,11071455,-795,0,1780727726,12794.300811169996,426.89030754000123,54085.35827448 2026-06-06,06:35:28.000,157,11071444,-795,0,1780727727,12796.36885834,427.6163679300007,54084.89013744001 2026-06-06,06:35:29.000,157,11071514,-795,0,1780727728,12798.416696579989,428.4058704900017,54084.04469592 2026-06-06,06:35:30.000,157,11071511,-795,0,1780727729,12800.430853270002,428.50455831,54083.80713384 2026-06-06,06:35:31.000,157,11071492,-795,0,1780727730,12802.727934980001,428.1873474599997,54083.61848160001 2026-06-06,06:35:32.000,157,11071498,-795,0,1780727731,12804.553474989989,427.73620314000436,54083.15034456 2026-06-06,06:35:33.000,157,11071505,-795,0,1780727732,12805.254051229997,427.12997796000127,54082.47958104 2026-06-06,06:35:34.000,157,11071470,-795,0,1780727733,12805.267523850001,426.59424407999904,54081.6970236 2026-06-06,06:35:35.000,157,11071502,-795,0,1780727734,12805.233842299996,426.1078541099996,54080.90747904 2026-06-06,06:35:36.000,157,11071466,-795,0,1780727735,12805.072170859996,425.36064633000206,54079.4611452 2026-06-06,06:35:37.000,157,11071501,-795,0,1780727736,12804.99807144999,424.6839298499981,54078.91614984 2026-06-06,06:35:38.000,157,11071503,-795,0,1780727737,12804.284022589993,424.11999944999843,54077.79821064001 2026-06-06,06:35:39.000,157,11071509,-795,0,1780727738,12803.421774909999,423.5490199199994,54076.43572224001 2026-06-06,06:35:40.000,157,11071521,-795,0,1780727739,12803.064750479993,422.96394213000167,54075.6531648 2026-06-06,06:35:41.000,157,11071508,-795,0,1780727740,12802.653835569996,422.2519800000009,54074.70990360001 2026-06-06,06:35:42.000,157,11071475,-795,0,1780727741,12802.34396531,421.8219830700036,54073.633887120006 2026-06-06,06:35:43.000,157,11071473,-795,0,1780727742,12802.114930769989,421.62460742999974,54072.6836388 2026-06-06,06:35:44.000,157,11071479,-795,0,1780727743,12801.596234899996,421.3355931000042,54071.41198296 2026-06-06,06:35:45.000,157,11071490,-795,0,1780727744,12800.531897920002,421.13116833000095,54070.53859296001 2026-06-06,06:35:46.000,157,11071520,-795,0,1780727745,12799.393461530002,421.01133312000456,54069.588344640004 2026-06-06,06:35:47.000,157,11071545,-795,0,1780727746,12798.342597169998,421.11002094000287,54068.582199360004 2026-06-06,06:35:48.000,157,11071485,-795,0,1780727747,12797.62181199999,421.04657877000136,54067.75073208 2026-06-06,06:35:49.000,157,11071470,-795,0,1780727748,12796.665255979991,421.18051224000374,54066.63279288001 2026-06-06,06:35:50.000,157,11071548,-795,0,1780727749,12796.018570219989,421.2651018000033,54066.17863008001 2026-06-06,06:35:51.000,157,11071457,-795,0,1780727750,12795.338202909996,421.49067396000464,54065.45895672001 2026-06-06,06:35:52.000,157,11071564,-795,0,1780727751,12794.684780839998,421.2721509300027,54064.746270480005 2026-06-06,06:35:53.000,157,11071507,-795,0,1780727752,12793.633916479994,420.79985922000196,54064.14537816001 2026-06-06,06:35:54.000,157,11071550,-795,0,1780727753,12792.138455660002,420.6024835799981,54063.2510268 2026-06-06,06:35:55.000,157,11071493,-795,0,1780727754,12790.595840670001,420.2711744699991,54062.46846936001 2026-06-06,06:35:56.000,157,11071552,-795,0,1780727755,12789.605603099997,419.8270792800031,54061.993345200004 2026-06-06,06:35:57.000,157,11071547,-795,0,1780727756,12788.399803610002,419.68609668000136,54061.273671840005 2026-06-06,06:35:58.000,157,11071516,-795,0,1780727757,12786.87739755,419.67199842000264,54060.53303712 2026-06-06,06:35:59.000,157,11071514,-795,0,1780727758,12784.607261079997,419.31249278999894,54059.43605928 2026-06-06,06:36:00.000,157,11071411,-795,0,1780727759,12782.84908416999,418.8261028199995,54058.82119272001 2026-06-06,06:36:01.000,157,11071507,-795,0,1780727760,12780.834927479991,418.2692215499992,54058.02466104 2026-06-06,06:36:02.000,157,11071505,-795,0,1780727761,12779.090223189989,417.91676505000214,54057.22812936 2026-06-06,06:36:03.000,157,11071486,-795,0,1780727762,12777.385936760002,417.8885685300047,54056.38268784001 2026-06-06,06:36:04.000,157,11071514,-795,0,1780727763,12775.978047969991,417.987256350003,54055.75384704001 2026-06-06,06:36:05.000,157,11071502,-795,0,1780727764,12774.52300501,418.0506985200045,54055.17391608 2026-06-06,06:36:06.000,157,11071506,-795,0,1780727765,12773.088170979994,418.06479678000323,54054.53808816001 2026-06-06,06:36:07.000,157,11071451,-795,0,1780727766,12772.20571437,418.19873024999833,54053.88828600001 2026-06-06,06:36:08.000,157,11071521,-795,0,1780727767,12771.680282189998,418.3961058900022,54053.189573999996 2026-06-06,06:36:09.000,157,11071523,-795,0,1780727768,12770.79782557999,418.7274150000012,54052.56772032001 2026-06-06,06:36:10.000,157,11071478,-795,0,1780727769,12769.90863266,419.3547875700024,54052.19740296 2026-06-06,06:36:11.000,157,11071522,-795,0,1780727770,12768.972285570002,420.1583883900021,54051.94586664001 2026-06-06,06:36:12.000,157,11071491,-795,0,1780727771,12768.52095279999,420.8562522600041,54051.5825364 2026-06-06,06:36:13.000,157,11071471,-795,0,1780727772,12768.28518195,421.5188704800021,54051.282090240005 2026-06-06,06:36:14.000,157,11071522,-795,0,1780727773,12768.049411099993,422.50574867999967,54050.89081152001 2026-06-06,06:36:15.000,157,11071495,-795,0,1780727774,12767.914684900003,423.5349216600007,54050.71613352 2026-06-06,06:36:16.000,157,11071515,-795,0,1780727775,12768.29865456999,424.36671899999783,54050.53446840001 2026-06-06,06:36:17.000,157,11071474,-795,0,1780727776,12768.763459959991,424.7755685400043,54050.373764640004 2026-06-06,06:36:18.000,157,11071478,-795,0,1780727777,12769.268683209993,424.8108141900011,54050.15017680001 2026-06-06,06:36:19.000,157,11071501,-795,0,1780727778,12769.470772509994,424.881305490002,54050.06633136 2026-06-06,06:36:20.000,157,11071525,-795,0,1780727779,12769.531399299995,425.0434354800018,54050.08030560001 2026-06-06,06:36:21.000,157,11071518,-795,0,1780727780,12769.76043383999,425.4663832799997,54050.038382880004 2026-06-06,06:36:22.000,157,11071503,-795,0,1780727781,12770.514900559989,425.7201519599985,54049.96152456001 2026-06-06,06:36:23.000,157,11071492,-795,0,1780727782,12771.282839899992,425.579169360004,54049.96851168 2026-06-06,06:36:24.000,157,11071534,-795,0,1780727783,12771.585973849993,425.26195851000375,54049.6610784 2026-06-06,06:36:25.000,157,11071537,-795,0,1780727784,12771.370411930002,424.81786332000047,54049.52832312001 2026-06-06,06:36:26.000,157,11071447,-715,0,1780727785,12770.9460244,424.4160629100006,54049.42351632 2026-06-06,06:36:27.000,157,11071481,-795,0,1780727786,12770.85845236999,424.22573640000337,54049.13005728 2026-06-06,06:36:28.000,157,11071520,-795,0,1780727787,12771.767854219994,424.01426250000077,54049.33268376001 2026-06-06,06:36:29.000,157,11071533,-795,0,1780727788,12772.569475110002,423.5349216600007,54048.92743080001 2026-06-06,06:36:30.000,157,11071495,-795,0,1780727789,12772.913026919989,423.0767282099987,54048.885508080006 2026-06-06,06:36:31.000,157,11071502,-795,0,1780727790,12773.027544189994,422.7665664899978,54048.77371416 2026-06-06,06:36:32.000,157,11071506,-795,0,1780727791,12773.44519541,422.59033823999926,54048.74576568 2026-06-06,06:36:33.000,157,11071485,-795,0,1780727792,12774.213134749989,422.32952043000114,54048.59204904001 2026-06-06,06:36:34.000,157,11071516,-795,0,1780727793,12775.088855050002,421.87132697999914,54048.312564240005 2026-06-06,06:36:35.000,157,11071515,-795,0,1780727794,12775.70185926,421.3496913600029,54048.17980896 2026-06-06,06:36:36.000,157,11071513,-795,0,1780727795,12776.207082510002,420.82100661000004,54048.13788624001 2026-06-06,06:36:37.000,157,11071532,-795,0,1780727796,12776.705569449994,420.40510794000147,54048.06801504001 2026-06-06,06:36:38.000,157,11071498,-795,0,1780727797,12777.05585756999,419.91871797000204,54047.87237568001 2026-06-06,06:36:39.000,157,11071581,-795,0,1780727798,12777.305101040001,419.4957701700041,54047.38327728 2026-06-06,06:36:40.000,157,11071492,-795,0,1780727799,12777.540871889993,419.1715101900045,54047.33436744 2026-06-06,06:36:41.000,157,11071497,-795,0,1780727800,12777.460036169992,418.76970978000463,54047.19462504 2026-06-06,06:36:42.000,157,11071527,-755,0,1780727801,12777.08280281,418.27627067999856,54046.94308872001 2026-06-06,06:36:43.000,157,11071548,-795,0,1780727802,12776.469798599988,417.96610895999765,54046.59373272 2026-06-06,06:36:44.000,157,11071517,-795,0,1780727803,12776.220555129992,417.52201377000165,54046.321235040006 2026-06-06,06:36:45.000,157,11071506,-795,0,1780727804,12775.74227712,417.0426729300016,54046.27232520001 2026-06-06,06:36:46.000,157,11071529,-795,0,1780727805,12774.785721100001,416.65497078000044,54045.88104648 2026-06-06,06:36:47.000,157,11071465,-795,0,1780727806,12773.552976369996,416.3659564500049,54045.68540712 2026-06-06,06:36:48.000,157,11071542,-795,0,1780727807,12772.030570309995,416.1474334200029,54045.315089760006 2026-06-06,06:36:49.000,157,11071499,-795,0,1780727808,12770.144403509992,415.73153475000436,54044.65131336 2026-06-06,06:36:50.000,157,11071488,-795,0,1780727809,12768.56810697,415.4636678099996,54044.59541640001 2026-06-06,06:36:51.000,157,11071478,-795,0,1780727810,12766.715621719988,415.3508817300026,54044.39278992 2026-06-06,06:36:52.000,157,11071501,-795,0,1780727811,12764.977653739996,415.3508817300026,54044.04343392001 2026-06-06,06:36:53.000,157,11071490,-795,0,1780727812,12763.52261077999,415.29448869000043,54043.65914232001 2026-06-06,06:36:54.000,157,11071507,-795,0,1780727813,12762.40438331999,415.1323587000006,54043.2678636 2026-06-06,06:36:55.000,157,11071496,-795,0,1780727814,12761.602762429997,414.87859002000187,54043.07921136 2026-06-06,06:36:56.000,157,11071523,-795,0,1780727815,12760.538425450002,414.7235091600014,54042.848636400005 2026-06-06,06:36:57.000,157,11071463,-795,0,1780727816,12759.75027718,414.5754774300003,54042.659984160004 2026-06-06,06:36:58.000,157,11071501,-795,0,1780727817,12759.076646180001,414.4979370000001,54042.324602400004 2026-06-06,06:36:59.000,157,11071497,-795,0,1780727818,12758.551214,414.4274456999992,54042.073066079996 2026-06-06,06:37:00.000,157,11071551,-795,0,1780727819,12758.335652079993,414.5754774300003,54042.14293728 2026-06-06,06:37:01.000,157,11071513,-795,0,1780727820,12758.281761599988,414.87859002000187,54042.19184712 2026-06-06,06:37:02.000,157,11071504,-795,0,1780727821,12758.416487799994,415.3297343400045,54042.2547312 2026-06-06,06:37:03.000,157,11071469,-795,0,1780727822,12758.248080049998,415.7385838800037,54042.28267968 2026-06-06,06:37:04.000,157,11071471,-795,0,1780727823,12758.093144919992,416.38710384000296,54042.324602400004 2026-06-06,06:37:05.000,157,11071551,-795,0,1780727824,12758.126826469997,416.91578858999856,54042.61806144 2026-06-06,06:37:06.000,157,11071517,-795,0,1780727825,12757.938209790002,417.33873639000376,54042.93248184 2026-06-06,06:37:07.000,157,11071483,-795,0,1780727826,12757.581185359995,417.60660333000124,54043.232928000005 2026-06-06,06:37:08.000,157,11071497,-795,0,1780727827,12757.156797829994,417.86037201,54043.49145144001 2026-06-06,06:37:09.000,157,11071434,-795,0,1780727828,12756.611156719991,418.3961058900022,54043.67311656 2026-06-06,06:37:10.000,157,11071524,-795,0,1780727829,12756.33496801,418.6146289200042,54044.071382400005 2026-06-06,06:37:11.000,157,11071492,-795,0,1780727830,12755.924053099989,418.8261028199995,54044.39977704001 2026-06-06,06:37:12.000,157,11071476,-795,0,1780727831,12755.25715841,419.0869206300049,54044.65830048 2026-06-06,06:37:13.000,157,11071499,-795,0,1780727832,12754.549845859998,419.52396669000154,54044.84695272 2026-06-06,06:37:14.000,157,11071499,-795,0,1780727833,12753.76843389999,420.010356660001,54044.84695272 2026-06-06,06:37:15.000,157,11071538,-795,0,1780727834,12753.202583860002,420.4967466300004,54045.147398880006 2026-06-06,06:37:16.000,157,11071487,-795,0,1780727835,12752.481798689994,420.94789095000306,54045.4688064 2026-06-06,06:37:17.000,157,11071490,-795,0,1780727836,12751.525242669995,421.4201826600038,54045.6085488 2026-06-06,06:37:18.000,157,11071488,-795,0,1780727837,12750.514796169991,421.8642778499998,54045.51771624 2026-06-06,06:37:19.000,157,11071497,-795,0,1780727838,12749.20121572,422.2590291300003,54045.23124432 2026-06-06,06:37:20.000,157,11071533,-795,0,1780727839,12748.379385899992,422.5621417200018,54045.25220568 2026-06-06,06:37:21.000,157,11071485,-715,0,1780727840,12747.234213199998,422.78771388000314,54045.028617840006 2026-06-06,06:37:22.000,157,11071481,-795,0,1780727841,12745.967786920002,422.9568930000023,54044.65830048 2026-06-06,06:37:23.000,157,11071512,-795,0,1780727842,12744.633997539997,423.21066168000107,54044.106318 2026-06-06,06:37:24.000,157,11071541,-795,0,1780727843,12743.771749859989,423.57016731000476,54043.72901352001 2026-06-06,06:37:25.000,157,11071531,-795,0,1780727844,12743.259790299991,423.979016850004,54043.39363176001 2026-06-06,06:37:26.000,157,11071518,-795,0,1780727845,12742.71414918999,424.4513085600047,54042.86959776001 2026-06-06,06:37:27.000,157,11071484,-795,0,1780727846,12742.336915829997,424.9165511399988,54042.38049936 2026-06-06,06:37:28.000,157,11071548,-795,0,1780727847,12742.141562839992,425.2901550300012,54041.53505784 2026-06-06,06:37:29.000,157,11071524,-795,0,1780727848,12742.303234279992,425.83998717000213,54040.80839736001 2026-06-06,06:37:30.000,157,11071526,-795,0,1780727849,12742.88255694,426.15014889000304,54040.40314440001 2026-06-06,06:37:31.000,157,11071510,-795,0,1780727850,12743.583133179993,426.4180158300005,54039.96295584 2026-06-06,06:37:32.000,157,11071489,-795,0,1780727851,12744.24329156,426.78457059000357,54039.376037760005 2026-06-06,06:37:33.000,157,11071508,-795,0,1780727852,12745.206583889994,427.4048940299981,54039.04764312 2026-06-06,06:37:34.000,157,11071478,-795,0,1780727853,12746.115985739998,427.96882442999777,54038.54457048 2026-06-06,06:37:35.000,157,11071449,-795,0,1780727854,12746.836770909991,428.50455831,54038.16027888 2026-06-06,06:37:36.000,157,11071497,-795,0,1780727855,12747.429566189989,429.1107834900031,54037.76201304001 2026-06-06,06:37:37.000,157,11071505,-795,0,1780727856,12748.157087669992,429.57602607000445,54037.28688888001 2026-06-06,06:37:38.000,157,11071504,-795,0,1780727857,12748.95870856,429.93553170000087,54037.077275280004 2026-06-06,06:37:39.000,157,11071513,-795,0,1780727858,12749.672757419998,430.5065112299999,54036.3156792 2026-06-06,06:37:40.000,157,11071493,-795,0,1780727859,12750.629313439997,431.0492942400015,54036.427473120006 2026-06-06,06:37:41.000,157,11071483,-795,0,1780727860,12751.57913315,431.54273334000027,54036.13401408001 2026-06-06,06:37:42.000,157,11071509,-795,0,1780727861,12752.441380829994,431.92338636000204,54035.82658080001 2026-06-06,06:37:43.000,157,11071494,-795,0,1780727862,12753.512454119998,432.1630567800021,54035.43530208 2026-06-06,06:37:44.000,157,11071428,-795,0,1780727863,12754.509427999998,432.23354808000295,54035.204727120006 2026-06-06,06:37:45.000,157,11071493,-795,0,1780727864,12755.492929259992,432.02207418000035,54035.037036240006 2026-06-06,06:37:46.000,157,11071513,-795,0,1780727865,12756.058779299994,431.556831599999,54034.77152568001 2026-06-06,06:37:47.000,157,11071472,-795,0,1780727866,12756.25413229,431.18322771000385,54034.35928560001 2026-06-06,06:37:48.000,157,11071481,-795,0,1780727867,12756.37538587,430.95060642000317,54034.07281368001 2026-06-06,06:37:49.000,157,11071495,-795,0,1780727868,12756.43601266,430.5699534000014,54033.58371528 2026-06-06,06:37:50.000,157,11071503,-795,0,1780727869,12756.489903139991,430.0624160400039,54033.40205016001 2026-06-06,06:37:51.000,157,11071510,-795,0,1780727870,12756.41580373,429.64651736999804,54032.91295176 2026-06-06,06:37:52.000,157,11071472,-795,0,1780727871,12756.34844062999,429.13193088000116,54032.62647984 2026-06-06,06:37:53.000,157,11071520,-795,0,1780727872,12756.10593346999,428.3212809300021,54032.165329920004 2026-06-06,06:37:54.000,157,11071495,-795,0,1780727873,12755.668073319997,427.6163679300007,54031.781038320005 2026-06-06,06:37:55.000,157,11071515,-795,0,1780727874,12754.96749707999,427.00309361999825,54031.31290128 2026-06-06,06:37:56.000,157,11071555,-795,0,1780727875,12754.280393460002,426.6365388600025,54030.893674080005 2026-06-06,06:37:57.000,157,11071499,-795,0,1780727876,12753.81558807,426.22768932000326,54030.49540824 2026-06-06,06:37:58.000,157,11071505,-795,0,1780727877,12753.323837440003,425.7976923899987,54030.02028408 2026-06-06,06:37:59.000,157,11071470,-795,0,1780727878,12752.58957964999,425.2901550300012,54029.13291984 2026-06-06,06:38:00.000,157,11071476,-795,0,1780727879,12752.010256989997,424.8601581000039,54028.90234488001 2026-06-06,06:38:01.000,157,11071515,-795,0,1780727880,12751.080646209994,424.4160629100006,54028.5250404 2026-06-06,06:38:02.000,157,11071514,-795,0,1780727881,12750.164508049995,423.93672207000054,54028.05690336 2026-06-06,06:38:03.000,157,11071544,-795,0,1780727882,12749.127116309995,423.5349216600007,54027.34421712001 2026-06-06,06:38:04.000,157,11071489,-795,0,1780727883,12748.103197190001,423.11197386000276,54026.93197704001 2026-06-06,06:38:05.000,157,11071488,-795,0,1780727884,12747.315048919998,422.61853476000397,54026.463840000004 2026-06-06,06:38:06.000,157,11071481,-795,0,1780727885,12746.257448249999,421.8924743700045,54025.99570296 2026-06-06,06:38:07.000,157,11071482,-795,0,1780727886,12745.186374959994,421.32854397000483,54025.52057880001 2026-06-06,06:38:08.000,157,11071497,-795,0,1780727887,12744.357808829991,420.9901857299992,54024.82885392001 2026-06-06,06:38:09.000,157,11071521,-795,0,1780727888,12743.704386759993,420.5672379300013,54024.22796160001 2026-06-06,06:38:10.000,157,11071512,-795,0,1780727889,12743.199163509991,420.0878970900012,54024.00437376 2026-06-06,06:38:11.000,157,11071510,-795,0,1780727890,12742.532268819989,419.65085103000456,54023.72488896001 2026-06-06,06:38:12.000,157,11071504,-795,0,1780727891,12741.76432948,419.3195419199983,54023.34059736001 2026-06-06,06:38:13.000,157,11071521,-795,0,1780727892,12741.117643719997,419.2208541,54022.86547320001 2026-06-06,06:38:14.000,157,11071473,-795,0,1780727893,12740.54505737,419.32659104999766,54022.50214296001 2026-06-06,06:38:15.000,157,11071423,-795,0,1780727894,12740.329495449994,419.6579001600039,54022.2016968 2026-06-06,06:38:16.000,157,11071498,-795,0,1780727895,12740.27560496999,420.03150404999906,54021.97810896001 2026-06-06,06:38:17.000,157,11071478,-795,0,1780727896,12740.174560319989,420.3980588100021,54021.719585520004 2026-06-06,06:38:18.000,157,11071493,-795,0,1780727897,12740.181296629999,420.8139574800007,54021.46106208 2026-06-06,06:38:19.000,157,11071485,-795,0,1780727898,12740.039834119998,421.3214948399982,54021.17459016 2026-06-06,06:38:20.000,157,11071506,-795,0,1780727899,12739.810799580002,421.8783761099985,54021.18157728 2026-06-06,06:38:21.000,157,11071471,-795,0,1780727900,12739.568292420001,422.65378041000076,54021.34926816 2026-06-06,06:38:22.000,157,11071500,-795,0,1780727901,12739.42009359999,423.5137742700026,54021.335293920005 2026-06-06,06:38:23.000,157,11071438,-795,0,1780727902,12739.39988466999,424.39491552000254,54021.34926816 2026-06-06,06:38:24.000,157,11071499,-795,0,1780727903,12739.716491239997,425.325400679998,54021.18856440001 2026-06-06,06:38:25.000,157,11071484,-795,0,1780727904,12740.208241869994,426.4532614800046,54021.27939696001 2026-06-06,06:38:26.000,157,11071520,-795,0,1780727905,12740.74714667,427.6516135800048,54021.48901056 2026-06-06,06:38:27.000,157,11071521,-795,0,1780727906,12741.211952060003,428.835867419999,54021.740546880006 2026-06-06,06:38:28.000,157,11071505,-795,0,1780727907,12741.61613065999,429.8932369200047,54021.82439232 2026-06-06,06:38:29.000,157,11071506,-795,0,1780727908,12742.094408669996,430.95060642000317,54021.838366560005 2026-06-06,06:38:30.000,157,11071489,-795,0,1780727909,12742.78151229,431.9304354900014,54022.26458088001 2026-06-06,06:38:31.000,157,11071453,-795,0,1780727910,12743.522506389992,432.97370673000114,54022.5161172 2026-06-06,06:38:32.000,157,11071485,-755,0,1780727911,12744.05467487999,433.9182901500026,54022.73271792 2026-06-06,06:38:33.000,157,11071497,-715,0,1780727912,12744.24329156,434.6513996700014,54022.795602000006 2026-06-06,06:38:34.000,157,11071530,-715,0,1780727913,12744.499271339992,435.2576248500045,54023.03316408001 2026-06-06,06:38:35.000,157,11071460,-795,0,1780727914,12744.721569569992,435.8145061200048,54023.26373904 2026-06-06,06:38:36.000,157,11071511,-795,0,1780727915,12744.957340419998,436.25155218000145,54023.5991208 2026-06-06,06:38:37.000,157,11071519,-675,0,1780727916,12745.085330309994,436.6040086799985,54023.66200488 2026-06-06,06:38:38.000,157,11071534,-795,0,1780727917,12745.092066619989,436.80843345000176,54023.55719808001 2026-06-06,06:38:49.000,157,11071526,-795,0,1780727928,12742.720885499999,435.7158182999992,54021.39817800001 2026-06-06,06:38:50.000,157,11071509,-795,0,1780727929,12742.336915829997,435.4902461399979,54021.04183488001 2026-06-06,06:38:51.000,157,11071526,-795,0,1780727930,12741.872110439996,435.26467398000386,54020.85318264001 2026-06-06,06:38:52.000,157,11071469,-795,0,1780727931,12741.420777669999,434.9827087800004,54020.47587816 2026-06-06,06:38:53.000,157,11071505,-795,0,1780727932,12741.090698480002,434.82762791999994,54020.112547920005 2026-06-06,06:38:54.000,157,11071497,-795,0,1780727933,12740.854927629996,434.6513996700014,54019.60248816001 2026-06-06,06:38:55.000,157,11071444,-795,0,1780727934,12740.50463951,434.43287663999945,54019.24614504001 2026-06-06,06:38:56.000,157,11071516,-795,0,1780727935,12739.932053160002,434.1932062199994,54018.80595648 2026-06-06,06:38:57.000,157,11071505,-795,0,1780727936,12739.18432275,433.89009362999786,54018.37974216001 2026-06-06,06:38:58.000,157,11071508,-795,0,1780727937,12738.24123934999,433.5869810400036,54017.77884984 2026-06-06,06:38:59.000,157,11071535,-795,0,1780727938,12737.244265469992,433.2697701900033,54017.261802960005 2026-06-06,06:39:00.000,157,11071429,-795,0,1780727939,12736.152983250002,432.92436281999835,54016.10892816001 2026-06-06,06:39:01.000,157,11071406,-795,0,1780727940,12735.39851652999,432.712888920003,54016.1927736 2026-06-06,06:39:02.000,157,11071505,-795,0,1780727941,12734.38133371999,432.45207110999763,54015.61982976 2026-06-06,06:39:03.000,157,11071485,-795,0,1780727942,12733.34394197999,432.08551635000185,54015.011950320004 2026-06-06,06:39:04.000,157,11071486,-795,0,1780727943,12732.205505589991,431.7048633300001,54014.173495920004 2026-06-06,06:39:05.000,157,11071499,-795,0,1780727944,12731.040123959996,431.2114242300013,54013.4328612 2026-06-06,06:39:06.000,157,11071488,-795,0,1780727945,12730.083567939997,430.5840516600001,54012.7690848 2026-06-06,06:39:07.000,157,11071469,-795,0,1780727946,12729.207847639998,430.0976616900007,54012.00748872001 2026-06-06,06:39:08.000,157,11071497,-795,0,1780727947,12728.608316049991,429.67471389000275,54011.1620472 2026-06-06,06:39:09.000,157,11071511,-795,0,1780727948,12728.16371958999,429.16717652999796,54009.96724968 2026-06-06,06:39:10.000,157,11071425,-795,0,1780727949,12728.16371958999,428.74422873000003,54009.429241440004 2026-06-06,06:39:11.000,157,11071462,-795,0,1780727950,12728.32539102999,428.2719370199993,54008.73751656 2026-06-06,06:39:12.000,157,11071508,-795,0,1780727951,12728.608316049991,427.80669443999795,54007.92701064 2026-06-06,06:39:13.000,157,11071530,-795,0,1780727952,12728.877768450002,427.3907957699994,54007.102530480006 2026-06-06,06:39:14.000,157,11071536,-715,0,1780727953,12729.477300039995,426.9467005800034,54006.42477984001 2026-06-06,06:39:15.000,157,11071440,-795,0,1780727954,12730.123985799997,426.4885071300014,54005.84484888 2026-06-06,06:39:16.000,157,11071515,-795,0,1780727955,12730.716781079995,426.08670672000153,54005.20902096001 2026-06-06,06:39:17.000,157,11071455,-795,0,1780727956,12731.208531709992,425.6496606600049,54004.5941544 2026-06-06,06:39:18.000,157,11071524,-795,0,1780727957,12731.424093629998,425.2549093800044,54003.76268712 2026-06-06,06:39:19.000,157,11071487,-795,0,1780727958,12731.915844259995,424.83901070999855,54002.99410392 2026-06-06,06:39:20.000,157,11071459,-795,0,1780727959,12732.468221679992,424.6134385500045,54002.54692824001 2026-06-06,06:39:21.000,157,11071494,-795,0,1780727960,12733.24963364,424.44425942999806,54002.13468816 2026-06-06,06:39:22.000,157,11071495,-795,0,1780727961,12733.983891429998,424.3244242200017,54001.67353824 2026-06-06,06:39:23.000,157,11071515,-795,0,1780727962,12734.724885529991,424.218687270004,54001.09360728 2026-06-06,06:39:24.000,157,11071484,-795,0,1780727963,12735.51977010999,423.98606598000333,54000.45079224 2026-06-06,06:39:25.000,157,11071389,-795,0,1780727964,12736.334863620003,423.7957394699988,53999.98265520001 2026-06-06,06:39:26.000,157,11071476,-795,0,1780727965,12737.04217616999,423.69000252000114,53999.339840160006 2026-06-06,06:39:27.000,157,11071502,-795,0,1780727966,12737.789906579994,423.4362338400024,53998.766896320005 2026-06-06,06:39:28.000,157,11071513,-795,0,1780727967,12738.699308429997,423.1542686399989,53998.06818432001 2026-06-06,06:39:29.000,157,11071489,-795,0,1780727968,12739.898371609997,422.73836997000035,53997.33453672 2026-06-06,06:39:30.000,157,11071513,-795,0,1780727969,12741.097434789997,422.40706086000137,53996.91530952001 2026-06-06,06:39:31.000,157,11071496,-795,0,1780727970,12742.343652139993,422.03345696999895,53996.46114672001 2026-06-06,06:39:32.000,157,11071533,-795,0,1780727971,12743.441670669992,421.7444426400034,53995.916151360005 2026-06-06,06:39:33.000,157,11071466,-795,0,1780727972,12744.485798720001,421.5329687400008,53995.20346512 2026-06-06,06:39:34.000,157,11071495,-795,0,1780727973,12745.469299979995,421.31444570999884,53994.38597208 2026-06-06,06:39:35.000,157,11071412,-795,0,1780727974,12746.74246257,421.3214948399982,53993.92482216001 2026-06-06,06:39:36.000,157,11071517,-795,0,1780727975,12747.95499836999,421.4201826600038,53993.40777528 2026-06-06,06:39:37.000,157,11071526,-795,0,1780727976,12749.03280796999,421.62460742999974,53992.8557928 2026-06-06,06:39:38.000,157,11071509,-795,0,1780727977,12749.962418749994,421.72329524999805,53992.226952000005 2026-06-06,06:39:39.000,157,11071510,-795,0,1780727978,12750.582159270001,421.8642778499998,53991.52125288 2026-06-06,06:39:40.000,157,11071528,-795,0,1780727979,12750.925711080003,421.93476915000065,53991.171896880005 2026-06-06,06:39:41.000,157,11071471,-795,0,1780727980,12751.141272999994,422.16034131000197,53990.56401744001 2026-06-06,06:39:42.000,157,11071472,-795,0,1780727981,12751.59260576999,422.400011730002,53990.06094480001 2026-06-06,06:39:43.000,157,11071514,-795,0,1780727982,12751.787958759996,422.45640477000416,53989.47402672 2026-06-06,06:39:44.000,157,11071489,-795,0,1780727983,12751.774486139991,422.39296260000265,53988.86614728001 2026-06-06,06:39:45.000,157,11071511,-795,0,1780727984,12751.26926288999,422.4493556400048,53988.16743528 2026-06-06,06:39:46.000,157,11071510,-795,0,1780727985,12750.716885469992,422.54099433000374,53987.552568720006 2026-06-06,06:39:47.000,157,11071479,-795,0,1780727986,12750.09040863999,422.6960751900042,53986.930715040005 2026-06-06,06:39:48.000,157,11071529,-795,0,1780727987,12749.349414539996,422.75246822999907,53986.19706744 2026-06-06,06:39:49.000,157,11071481,-795,0,1780727988,12748.224450770002,422.85115605000465,53985.15598656001 2026-06-06,06:39:50.000,157,11071425,-795,0,1780727989,12747.200531649993,422.9427947400036,53984.47823592001 2026-06-06,06:39:51.000,157,11071482,-795,0,1780727990,12745.961050609993,423.0908264700047,53983.674717120004 2026-06-06,06:39:52.000,157,11071493,-795,0,1780727991,12744.694624329997,423.09787560000404,53982.73145592001 2026-06-06,06:39:53.000,157,11071469,-795,0,1780727992,12743.637023659998,423.1401703800002,53981.73928488 2026-06-06,06:39:54.000,157,11071532,-795,0,1780727993,12742.86234801,423.1049247300034,53980.87986912 2026-06-06,06:39:55.000,157,11071500,-795,0,1780727994,12742.148299150002,423.06967907999933,53979.92962080001 2026-06-06,06:39:56.000,157,11071514,-795,0,1780727995,12741.440986599999,423.01328604000446,53979.01430808 2026-06-06,06:39:57.000,157,11071440,-795,0,1780727996,12740.491166889995,422.99918777999846,53977.93829160001 2026-06-06,06:39:58.000,157,11071507,-795,0,1780727997,12739.42682991,423.0767282099987,53976.86227512001 2026-06-06,06:39:59.000,157,11071515,-795,0,1780727998,12738.14693101,423.30230037,53975.65350336 2026-06-06,06:40:00.000,157,11071438,-795,0,1780727999,12737.04891248,423.50672514000325,53974.69626792 2026-06-06,06:40:01.000,157,11071525,-795,0,1780728000,12735.78248619999,423.6477077399977,53973.69710976001 2026-06-06,06:40:02.000,157,11071497,-795,0,1780728001,12734.62384087999,423.7957394699988,53972.83070688 2026-06-06,06:40:03.000,157,11071496,-795,0,1780728002,12733.195743159995,424.09885206000035,53971.68481920001 2026-06-06,06:40:04.000,157,11071504,-795,0,1780728003,12731.653128169994,424.2750803099989,53970.53893152001 2026-06-06,06:40:05.000,157,11071474,-795,0,1780728004,12730.103776869997,424.4160629100006,53969.45592792 2026-06-06,06:40:06.000,157,11071505,-795,0,1780728005,12728.776723800001,424.4372102999987,53968.198246320004 2026-06-06,06:40:07.000,157,11071478,-795,0,1780728006,12727.510297519992,424.4513085600047,53966.94755184001 2026-06-06,06:40:08.000,157,11071501,-795,0,1780728007,12726.264080169996,424.44425942999806,53965.61999904 2026-06-06,06:40:09.000,157,11071460,-795,0,1780728008,12724.970708649991,424.4865542100015,53964.103794 2026-06-06,06:40:10.000,157,11071514,-795,0,1780728009,12724.209505619998,424.4795050800021,53963.22341688 2026-06-06,06:40:11.000,157,11071496,-795,0,1780728010,12723.36746686999,424.54294725000364,53962.0425936 2026-06-06,06:40:12.000,157,11071528,-795,0,1780728011,12722.599527530001,424.5711437700011,53960.83382184001 2026-06-06,06:40:13.000,157,11071508,-795,0,1780728012,12721.892214979998,424.5640946400017,53959.5272304 2026-06-06,06:40:14.000,157,11071492,-795,0,1780728013,12721.427409589996,424.35966986999847,53958.31147152 2026-06-06,06:40:15.000,157,11071499,-795,0,1780728014,12720.841350619994,424.18344161999994,53957.01885432 2026-06-06,06:40:16.000,157,11071526,-795,0,1780728015,12720.194664859991,423.8591816400003,53955.87296664001 2026-06-06,06:40:17.000,157,11071504,-795,0,1780728016,12719.547979099989,423.4714794899992,53954.79695016001 2026-06-06,06:40:18.000,157,11071513,-795,0,1780728017,12718.928238579996,422.93574561000423,53953.71394656 2026-06-06,06:40:19.000,157,11071443,-795,0,1780728018,12718.301761749994,422.4705030300029,53952.169793040004 2026-06-06,06:40:20.000,157,11071478,-795,0,1780728019,12717.971682559997,422.1391939200039,53951.401209840005 2026-06-06,06:40:21.000,157,11071486,-795,0,1780728020,12717.345205729995,421.7796882900002,53950.45794864001 2026-06-06,06:40:22.000,157,11071483,-795,0,1780728021,12716.637893179992,421.24395440999797,53949.34699656 2026-06-06,06:40:23.000,157,11071466,-795,0,1780728022,12715.944053249994,420.708220530003,53948.312902800004 2026-06-06,06:40:24.000,157,11071508,-795,0,1780728023,12715.371466899996,420.08084796000185,53947.2648348 2026-06-06,06:40:25.000,157,11071508,-795,0,1780728024,12714.805616859994,419.4957701700041,53946.321573600006 2026-06-06,06:40:26.000,157,11071557,-715,0,1780728025,12714.408174570002,418.98118367999996,53945.59491312001 2026-06-06,06:40:27.000,157,11071492,-795,0,1780728026,12713.889478699995,418.4172532800003,53944.66562616001 2026-06-06,06:40:28.000,157,11071514,-795,0,1780728027,12713.168693530002,417.8110281000045,53943.70839072001 2026-06-06,06:40:29.000,157,11071495,-795,0,1780728028,12712.42096312,417.2329994399988,53942.4786576 2026-06-06,06:40:30.000,157,11071494,-795,0,1780728029,12712.063938689993,416.8593955500037,53941.82885544 2026-06-06,06:40:31.000,157,11071473,-795,0,1780728030,12711.619342229991,416.6126760000043,53940.98341392 2026-06-06,06:40:32.000,157,11071498,-795,0,1780728031,12711.18148208,416.30956341000274,53940.02617848 2026-06-06,06:40:33.000,157,11071501,-795,0,1780728032,12710.474169529996,415.92891039000096,53939.11785288 2026-06-06,06:40:34.000,157,11071484,-795,0,1780728033,12709.854429009989,415.50596259000304,53938.24446288001 2026-06-06,06:40:35.000,157,11071503,-795,0,1780728034,12708.80356465,415.2169482600002,53937.30120168 2026-06-06,06:40:36.000,157,11071495,-795,0,1780728035,12707.84700863,414.91383566999866,53936.53261848 2026-06-06,06:40:37.000,157,11071464,-795,0,1780728036,12706.796144269996,414.5754774300003,53935.57538304 2026-06-06,06:40:38.000,157,11071540,-795,0,1780728037,12705.913687660002,414.11023484999896,53934.55526352001 2026-06-06,06:40:39.000,157,11071503,-795,0,1780728038,12705.05817628999,413.7366309600038,53933.528156880006 2026-06-06,06:40:40.000,157,11071543,-795,0,1780728039,12704.579898279997,413.4617148899997,53932.7665608 2026-06-06,06:40:41.000,157,11071502,-795,0,1780728040,12704.06120240999,413.30663402999926,53932.00496472 2026-06-06,06:40:42.000,157,11071462,-795,0,1780728041,12703.683969049998,413.22909359999903,53931.20144592001 2026-06-06,06:40:43.000,157,11071499,-795,0,1780728042,12703.380835099997,413.12335665000137,53930.342030160005 2026-06-06,06:40:44.000,157,11071494,-795,0,1780728043,12703.097910079996,412.9541775300022,53929.4127432 2026-06-06,06:40:45.000,157,11071453,-795,0,1780728044,12702.78803982,412.74975275999896,53928.69306984 2026-06-06,06:40:46.000,157,11071450,-795,0,1780728045,12702.457960629989,412.6933597200041,53927.875576800005 2026-06-06,06:40:47.000,157,11071491,-795,0,1780728046,12702.168299299992,412.63696668000193,53927.12795496001 2026-06-06,06:40:48.000,157,11071504,-795,0,1780728047,12701.865165349991,412.41844365,53926.100848320006 2026-06-06,06:40:49.000,157,11071524,-795,0,1780728048,12701.52161353999,412.1294293200044,53925.37418784001 2026-06-06,06:40:50.000,157,11071507,-795,0,1780728049,12701.319524239989,411.8404149900016,53924.857140960004 2026-06-06,06:40:51.000,157,11071490,-795,0,1780728050,12700.996181360002,411.53730240000004,53924.354068320004 2026-06-06,06:40:52.000,157,11071500,-795,0,1780728051,12700.65262955,411.26943546000257,53923.634394960005 2026-06-06,06:40:53.000,157,11071514,-795,0,1780728052,12700.36296821999,411.0368141700019,53922.9496572 2026-06-06,06:40:54.000,157,11071544,-795,0,1780728053,12700.336022979995,410.9028806999995,53922.26491944001 2026-06-06,06:40:55.000,157,11071492,-795,0,1780728054,12700.34275928999,410.8041928800012,53921.53825896 2026-06-06,06:40:56.000,157,11071467,-795,0,1780728055,12700.416858699995,410.8253402699993,53921.049160560004 2026-06-06,06:40:57.000,157,11071481,-795,0,1780728056,12700.457276559995,410.7759963600038,53920.67884320001 2026-06-06,06:40:58.000,157,11071477,-795,0,1780728057,12700.477485489995,410.83238939999865,53920.22468040001 2026-06-06,06:40:59.000,157,11071464,-795,0,1780728058,12700.36970453,410.9099298299989,53919.511994160006 2026-06-06,06:41:00.000,157,11071456,-795,0,1780728059,12700.57179383,410.966322870001,53919.23949648 2026-06-06,06:41:01.000,157,11071491,-715,0,1780728060,12700.62568430999,411.00861765000445,53918.722449600005 2026-06-06,06:41:02.000,157,11071491,-795,0,1780728061,12700.726728959991,411.0509124300006,53918.41501632 2026-06-06,06:41:03.000,157,11071499,-795,0,1780728062,12700.719992649996,411.0720598199987,53918.149505760004 2026-06-06,06:41:04.000,157,11071511,-795,0,1780728063,12700.56505751999,411.05796155999997,53917.765214160005 2026-06-06,06:41:05.000,157,11071540,-795,0,1780728064,12700.356231909995,410.91697895999823,53917.27611576001 2026-06-06,06:41:06.000,157,11071478,-795,0,1780728065,12700.22150570999,410.74779983999906,53917.01759232001 2026-06-06,06:41:07.000,157,11071520,-795,0,1780728066,12700.120461059989,410.5927189799986,53916.807978720004 2026-06-06,06:41:08.000,157,11071542,-795,0,1780728067,12699.931844379993,410.3812450800033,53916.423687120005 2026-06-06,06:41:09.000,157,11071531,-795,0,1780728068,12699.534402090001,410.32485204000113,53915.801833440004 2026-06-06,06:41:10.000,157,11071483,-795,0,1780728069,12699.37273065,410.2473116100009,53915.6830524 2026-06-06,06:41:11.000,157,11071507,-795,0,1780728070,12699.13022349,410.15567292000196,53915.42452896 2026-06-06,06:41:12.000,157,11071479,-795,0,1780728071,12698.887716329999,410.09223075000045,53915.12408280001 2026-06-06,06:41:13.000,157,11071488,-795,0,1780728072,12698.564373449997,410.02878857999895,53914.7747268 2026-06-06,06:41:14.000,157,11071480,-795,0,1780728073,12698.328602599991,409.93714989,53914.432357920006 2026-06-06,06:41:15.000,157,11071491,-795,0,1780728074,12698.1938764,409.7045285999993,53914.34152536 2026-06-06,06:41:16.000,157,11071520,-795,0,1780728075,12698.14672222999,409.47190730999864,53913.99915648001 2026-06-06,06:41:17.000,157,11071532,-795,0,1780728076,12698.10630436999,409.06305776999943,53913.73364592001 2026-06-06,06:41:18.000,157,11071484,-795,0,1780728077,12698.13324961,408.71765040000173,53913.286470240004 2026-06-06,06:41:19.000,157,11071491,-795,0,1780728078,12698.17366747,408.30175173000316,53912.62269384 2026-06-06,06:41:20.000,157,11071503,-795,0,1780728079,12698.705835959998,407.9986391400016,53912.93012712 2026-06-06,06:41:21.000,157,11071515,-795,0,1780728080,12699.136959799995,407.6532317700039,53912.74147488 2026-06-06,06:41:22.000,157,11071524,-795,0,1780728081,12699.723018769997,407.33602092000365,53912.53186128 2026-06-06,06:41:23.000,157,11071443,-795,0,1780728082,12700.187824159999,406.9835644199993,53912.39211888001 2026-06-06,06:41:24.000,157,11071504,-795,0,1780728083,12700.558321209995,406.6734026999984,53912.301286320006 2026-06-06,06:41:25.000,157,11071503,-795,0,1780728084,12700.901873019997,406.2786514199979,53912.09865984 2026-06-06,06:41:26.000,157,11071490,-795,0,1780728085,12701.083753389998,405.89094927000406,53912.02180152 2026-06-06,06:41:27.000,157,11071510,-795,0,1780728086,12701.198270659988,405.4750505999982,53911.81218792 2026-06-06,06:41:28.000,157,11071499,-795,0,1780728087,12701.245424829998,405.0802993199977,53911.749303840006 2026-06-06,06:41:29.000,157,11071470,-795,0,1780728088,12701.171325419993,404.71374456000194,53911.60257432001 2026-06-06,06:41:30.000,157,11071523,-795,0,1780728089,12701.023126599997,404.38243545000296,53911.63750992 2026-06-06,06:41:31.000,157,11071496,-795,0,1780728090,12700.666102169991,403.8537507000001,53911.70039400001 2026-06-06,06:41:32.000,157,11071465,-795,0,1780728091,12700.046361649998,403.2757220400017,53911.63750992 2026-06-06,06:41:33.000,157,11071534,-795,0,1780728092,12699.30536754999,402.6835951200046,53911.46981904 2026-06-06,06:41:34.000,157,11071480,-795,0,1780728093,12698.355547840001,402.2254016700026,53911.2112956 2026-06-06,06:41:35.000,157,11071438,-795,0,1780728094,12697.425937059998,401.67556953000167,53911.1414244 2026-06-06,06:41:36.000,157,11071462,-795,0,1780728095,12696.199928640002,401.0481969600005,53910.827004 2026-06-06,06:41:37.000,157,11071487,-795,0,1780728096,12695.061492250003,400.41377525999997,53910.90386232001 2026-06-06,06:41:38.000,157,11071454,-715,0,1780728097,12693.768120729997,399.77935355999944,53910.722197200004 2026-06-06,06:41:39.000,157,11071444,-795,0,1780728098,12692.292868839992,398.94050709000294,53910.32393136 2026-06-06,06:41:40.000,157,11071511,-795,0,1780728099,12691.262213410002,398.24969235000026,53910.219124560004 2026-06-06,06:41:41.000,157,11071514,-795,0,1780728100,12690.022732370002,397.48133718000463,53910.02348520001 2026-06-06,06:41:42.000,157,11071470,-795,0,1780728101,12688.776515019992,396.69183462000365,53909.65316784 2026-06-06,06:41:43.000,157,11071502,-795,0,1780728102,12687.604397080002,395.9446268399988,53909.42958 2026-06-06,06:41:44.000,157,11071524,-795,0,1780728103,12686.378388659992,395.21151732,53909.066249760006 2026-06-06,06:41:45.000,157,11071506,-795,0,1780728104,12685.293842749998,394.4572604100031,53908.74484224 2026-06-06,06:41:46.000,157,11071510,-795,0,1780728105,12684.364231969994,393.7312000200036,53908.674971039996 2026-06-06,06:41:47.000,157,11071546,-795,0,1780728106,12683.41441225999,392.99104136999813,53908.374524880004 2026-06-06,06:41:48.000,157,11071511,-795,0,1780728107,12682.35681158999,392.4059635800004,53908.157924160005 2026-06-06,06:41:49.000,157,11071532,-795,0,1780728108,12681.13753947999,391.6869523200003,53907.48017352001 2026-06-06,06:41:50.000,157,11071471,-795,0,1780728109,12680.369600140002,391.13712017999933,53907.50113488001 2026-06-06,06:41:51.000,157,11071478,-795,0,1780728110,12679.332208399988,390.52384587000415,53907.24959856 2026-06-06,06:41:52.000,157,11071503,-635,0,1780728111,12678.321761899999,389.9246698200004,53906.97011376 2026-06-06,06:41:53.000,157,11071488,-795,0,1780728112,12677.27763384999,389.38188680999883,53906.62774488 2026-06-06,06:41:54.000,157,11071503,-795,0,1780728113,12676.28065996999,388.78975989000173,53906.45306688001 2026-06-06,06:41:55.000,157,11071510,-795,0,1780728114,12675.364521809992,388.16238732000056,53906.30633736001 2026-06-06,06:41:56.000,157,11071467,-795,0,1780728115,12674.239558039997,387.5632112700041,53905.99191696001 2026-06-06,06:41:57.000,157,11071492,-795,0,1780728116,12673.094385340002,386.9922317399978,53905.712432160006 2026-06-06,06:41:58.000,157,11071522,-795,0,1780728117,12671.794277510002,386.49174350999965,53905.209359520006 2026-06-06,06:41:59.000,157,11071492,-795,0,1780728118,12670.406597649991,385.93486223999935,53904.65737704001 2026-06-06,06:42:00.000,157,11071530,-795,0,1780728119,12669.328788049992,385.5330618299995,53904.72724824001 2026-06-06,06:42:01.000,157,11071467,-795,0,1780728120,12668.028680219992,385.09601577000285,53904.52462176 2026-06-06,06:42:02.000,157,11071492,-795,0,1780728121,12666.667945599991,384.56733102,53904.26609832 2026-06-06,06:42:03.000,157,11071463,-795,0,1780728122,12665.239847879995,384.13028496000334,53903.818922640006 2026-06-06,06:42:04.000,157,11071474,-795,0,1780728123,12663.751123369999,383.665042380002,53903.490528 2026-06-06,06:42:05.000,157,11071472,-795,0,1780728124,12662.410597679998,383.19275067000126,53903.008416720004 2026-06-06,06:42:06.000,157,11071442,-795,0,1780728125,12661.137435089993,382.7768520000027,53902.68002208 2026-06-06,06:42:07.000,157,11071502,-795,0,1780728126,12660.005735009989,382.41029723999964,53902.37957592001 2026-06-06,06:42:08.000,157,11071508,-795,0,1780728127,12658.820144449994,382.0578407400026,53902.06515552001 2026-06-06,06:42:09.000,157,11071443,-795,0,1780728128,12657.425728280003,381.75472815000103,53901.065997360005 2026-06-06,06:42:10.000,157,11071510,-795,0,1780728129,12656.48938118999,381.627843809998,53900.93324208 2026-06-06,06:42:11.000,157,11071480,-795,0,1780728130,12655.768596019996,381.43751730000076,53901.19875264 2026-06-06,06:42:12.000,157,11071530,-795,0,1780728131,12654.859194169992,381.26128905000223,53900.93324208 2026-06-06,06:42:13.000,157,11071446,-795,0,1780728132,12653.868956599988,381.0216186300022,53900.611834560004 2026-06-06,06:42:14.000,157,11071476,-795,0,1780728133,12652.83156485999,380.83129211999767,53900.30440128 2026-06-06,06:42:15.000,157,11071493,-715,0,1780728134,12651.82111836,380.65506386999914,53900.07382632 2026-06-06,06:42:16.000,157,11071460,-795,0,1780728135,12650.82414448,380.43654084000445,53899.85023848 2026-06-06,06:42:17.000,157,11071484,-795,0,1780728136,12649.928215250002,380.3167056300008,53899.73145744 2026-06-06,06:42:18.000,157,11071494,-795,0,1780728137,12649.086176499994,380.28850911000336,53899.52883096001 2026-06-06,06:42:19.000,157,11071498,-795,0,1780728138,12648.01510320999,380.38719693000166,53899.11659088001 2026-06-06,06:42:20.000,157,11071500,-795,0,1780728139,12647.287581730001,380.4506391000032,53898.94890000001 2026-06-06,06:42:21.000,157,11071447,-795,0,1780728140,12646.438806669998,380.53522866000276,53898.82313184 2026-06-06,06:42:22.000,157,11071479,-795,0,1780728141,12645.509195889994,380.5845725699983,53898.550634160005 2026-06-06,06:42:23.000,157,11071481,-795,0,1780728142,12644.532430939995,380.61981822000234,53898.44582736001 2026-06-06,06:42:24.000,157,11071491,-795,0,1780728143,12643.495039199996,380.6621129999985,53898.250188 2026-06-06,06:42:25.000,157,11071494,-795,0,1780728144,12642.37007543,380.81719385999895,53897.97769032 2026-06-06,06:42:26.000,157,11071520,-795,0,1780728145,12641.325947379992,381.0004712400041,53897.8658964 2026-06-06,06:42:27.000,157,11071505,-795,0,1780728146,12640.477172319988,381.14850296999793,53897.782050960006 2026-06-06,06:42:28.000,157,11071503,-795,0,1780728147,12639.675551429995,381.3176820900044,53897.726153999996 2026-06-06,06:42:29.000,157,11071457,-795,0,1780728148,12638.496697179995,381.48686121000355,53897.209107120005 2026-06-06,06:42:30.000,157,11071428,-795,0,1780728149,12637.728757839992,381.4939103400029,53897.27199120001 2026-06-06,06:42:31.000,157,11071499,-795,0,1780728150,12636.772201819993,381.50800860000163,53897.14622304 2026-06-06,06:42:32.000,157,11071511,-795,0,1780728151,12635.896481519994,381.515057730001,53896.99949352 2026-06-06,06:42:33.000,157,11071479,-795,0,1780728152,12634.939925499995,381.50800860000163,53896.76891856001 2026-06-06,06:42:34.000,157,11071511,-795,0,1780728153,12633.976633170001,381.47276295000484,53896.65013752001 2026-06-06,06:42:35.000,157,11071488,-795,0,1780728154,12632.939241430002,381.43751730000076,53896.65013752001 2026-06-06,06:42:36.000,157,11071531,-795,0,1780728155,12631.915322309993,381.40227165000397,53896.49642088 2026-06-06,06:42:38.000,157,11071530,-795,0,1780728157,12629.76643941999,381.2330925300048,53896.07719368001 2026-06-06,06:42:39.000,157,11071424,-795,0,1780728158,12628.74925660999,381.1203064500005,53895.96539976 2026-06-06,06:42:40.000,157,11071468,-795,0,1780728159,12627.543457119995,381.07801167000434,53895.77674752 2026-06-06,06:42:41.000,157,11071539,-795,0,1780728160,12626.613846339991,381.0850608000037,53895.78373464 2026-06-06,06:42:42.000,157,11071541,-795,0,1780728161,12625.616872459992,380.97932384999876,53895.88854144001 2026-06-06,06:42:43.000,157,11071520,-795,0,1780728162,12624.646843819988,380.96522559000005,53895.86059296001 2026-06-06,06:42:44.000,157,11071473,-795,0,1780728163,12623.71049672999,380.84539038000366,53895.83264448 2026-06-06,06:42:45.000,157,11071492,-795,0,1780728164,12622.73373177999,380.6621129999985,53895.67194072001 2026-06-06,06:42:46.000,157,11071453,-795,0,1780728165,12621.750230519996,380.4647373600019,53895.748799040004 2026-06-06,06:42:47.000,157,11071462,-795,0,1780728166,12620.692629849997,380.2955582400027,53895.70687632 2026-06-06,06:42:48.000,157,11071531,-795,0,1780728167,12619.796700619998,380.21096868000313,53895.99334824 2026-06-06,06:42:49.000,157,11071463,-795,0,1780728168,12618.96139818,380.23916520000057,53896.04924520001 2026-06-06,06:42:50.000,157,11071453,-795,0,1780728169,12618.058732639991,380.34490214999823,53895.95142552 2026-06-06,06:42:51.000,157,11071489,-795,0,1780728170,12617.425519499993,380.4929338799993,53896.12610352001 2026-06-06,06:42:52.000,157,11071491,-795,0,1780728171,12616.711470639995,380.70440778000193,53896.34270424001 2026-06-06,06:42:53.000,157,11071480,-795,0,1780728172,12615.957003919997,380.9370290700026,53896.41257544001 2026-06-06,06:42:54.000,157,11071494,-795,0,1780728173,12615.094756239989,381.0427660200003,53896.60122768001 2026-06-06,06:42:55.000,157,11071525,-795,0,1780728174,12614.070837119994,381.1203064500005,53896.657124640005 2026-06-06,06:42:56.000,157,11071540,-795,0,1780728175,12613.10754479,381.26128905000223,53896.824815520005 2026-06-06,06:42:57.000,157,11071494,-795,0,1780728176,12612.252033420002,381.4304681700014,53897.041416240005 2026-06-06,06:42:58.000,157,11071505,-795,0,1780728177,12611.335895259988,381.64899120000337,53897.25102984001 2026-06-06,06:42:59.000,157,11071493,-795,0,1780728178,12610.37933923999,381.96620205000363,53897.33487528 2026-06-06,06:43:00.000,157,11071556,-795,0,1780728179,12609.24763916,382.3327568099994,53897.28596544 2026-06-06,06:43:01.000,157,11071420,-795,0,1780728180,12608.37191886,382.55832897000073,53897.57243736 2026-06-06,06:43:02.000,157,11071480,-795,0,1780728181,12607.267164019991,382.8261959099982,53897.81698656 2026-06-06,06:43:03.000,157,11071477,-795,0,1780728182,12606.276926450002,383.12930849999975,53897.97070320001 2026-06-06,06:43:04.000,157,11071508,-795,0,1780728183,12605.205853159998,383.4676667399981,53898.11044560001 2026-06-06,06:43:05.000,157,11071507,-795,0,1780728184,12604.215615589994,383.8906145400033,53898.334033440005 2026-06-06,06:43:06.000,157,11071526,-795,0,1780728185,12603.25232326,384.42634841999825,53898.501724320005 2026-06-06,06:43:07.000,157,11071471,-795,0,1780728186,12602.403548199996,384.9409349100024,53898.66242808001 2026-06-06,06:43:08.000,157,11071470,-795,0,1780728187,12601.669290409998,385.46257052999863,53899.07466816001 2026-06-06,06:43:09.000,157,11071429,-795,0,1780728188,12600.820515349995,386.03355005999765,53899.27729464 2026-06-06,06:43:10.000,157,11071505,-795,0,1780728189,12599.87743195,386.6679717599982,53899.37511432 2026-06-06,06:43:11.000,157,11071461,-795,0,1780728190,12599.122965230003,387.17550912000297,53899.6825476 2026-06-06,06:43:12.000,157,11071502,-755,0,1780728191,12598.32808064999,387.71829213000456,53899.94805816 2026-06-06,06:43:13.000,157,11071464,-795,0,1780728192,12597.283952599995,388.14828906000184,53900.00395512001 2026-06-06,06:43:14.000,157,11071519,-795,0,1780728193,12596.482331710002,388.5148438200049,53900.43715656001 2026-06-06,06:43:15.000,157,11071537,-795,0,1780728194,12595.572929859998,388.9236933600041,53900.70266712001 2026-06-06,06:43:16.000,157,11071504,-795,0,1780728195,12594.784781589995,389.3395920300027,53900.996126160004 2026-06-06,06:43:17.000,157,11071434,-795,0,1780728196,12593.855170809991,389.6004098400008,53901.17779128001 2026-06-06,06:43:18.000,157,11071479,-795,0,1780728197,12592.972714199997,389.90352243000234,53901.471250320006 2026-06-06,06:43:19.000,157,11071489,-795,0,1780728198,12591.982476629993,390.12909459000366,53901.54810864 2026-06-06,06:43:20.000,157,11071484,-795,0,1780728199,12591.0191843,390.31237197000155,53901.71579952 2026-06-06,06:43:21.000,157,11071457,-795,0,1780728200,12590.325344370001,390.4886002200001,53902.04419416001 2026-06-06,06:43:22.000,157,11071531,-795,0,1780728201,12589.611295509989,390.5661406500003,53902.41451152 2026-06-06,06:43:23.000,157,11071532,-795,0,1780728202,12588.850092479996,390.6366319500012,53902.7219448 2026-06-06,06:43:24.000,157,11071548,-795,0,1780728203,12588.162988859993,390.68597586000396,53902.910597040005 2026-06-06,06:43:25.000,157,11071491,-795,0,1780728204,12587.469148929995,390.6930249900033,53903.01540384 2026-06-06,06:43:26.000,157,11071468,-795,0,1780728205,12587.004343539993,390.78466368000227,53903.39969544 2026-06-06,06:43:27.000,157,11071517,-795,0,1780728206,12586.532801839996,390.89040062999993,53903.749051440005 2026-06-06,06:43:28.000,157,11071506,-795,0,1780728207,12586.101677999999,391.0243341000023,53904.04251048 2026-06-06,06:43:29.000,157,11071562,-795,0,1780728208,12585.630136300002,391.3062992999985,53904.21020136 2026-06-06,06:43:30.000,157,11071495,-795,0,1780728209,12585.252902939996,391.65875580000284,53904.72724824001 2026-06-06,06:43:31.000,157,11071519,-795,0,1780728210,12585.131649359995,391.96891752000374,53905.07660424 2026-06-06,06:43:32.000,157,11071532,-795,0,1780728211,12585.252902939996,392.4059635800004,53905.60063824 2026-06-06,06:43:33.000,157,11071458,-795,0,1780728212,12585.468464860001,392.92055007000454,53906.026852560004 2026-06-06,06:43:34.000,157,11071488,-795,0,1780728213,12585.704235709993,393.49152960000356,53906.481015360005 2026-06-06,06:43:35.000,157,11071517,-795,0,1780728214,12585.993897039989,394.04841087000386,53906.92819104001 2026-06-06,06:43:36.000,157,11071477,-795,0,1780728215,12586.270085749995,394.6123412700035,53907.38235384001 2026-06-06,06:43:37.000,157,11071533,-795,0,1780728216,12586.593428629996,395.16922254000383,53908.109014320005 2026-06-06,06:43:38.000,157,11071532,-795,0,1780728217,12586.842672099992,395.77544771999965,53908.6260612 2026-06-06,06:43:39.000,157,11071517,-795,0,1780728218,12587.226641769994,396.4521642000036,53909.233940640006 2026-06-06,06:43:40.000,157,11071462,-795,0,1780728219,12587.57692988999,397.142978939999,53909.904704160006 2026-06-06,06:43:41.000,157,11071471,-795,0,1780728220,12587.981108489992,397.72100760000467,53910.54751920001 2026-06-06,06:43:42.000,157,11071484,-795,0,1780728221,12588.324660299993,398.39772408000135,53911.19033424 2026-06-06,06:43:43.000,157,11071520,-795,0,1780728222,12588.917455579991,399.0109983900038,53911.9798788 2026-06-06,06:43:44.000,157,11071506,-795,0,1780728223,12589.530459789989,399.64542009000434,53912.67160368 2026-06-06,06:43:45.000,157,11071512,-795,0,1780728224,12590.06262828,400.2234487500027,53913.32839296001 2026-06-06,06:43:46.000,157,11071494,-795,0,1780728225,12590.507224740002,400.90721435999876,53914.13191176 2026-06-06,06:43:47.000,157,11071465,-795,0,1780728226,12590.830567619989,401.4781938899978,53914.89350784 2026-06-06,06:43:48.000,157,11071508,-795,0,1780728227,12591.24148253,401.9786821200032,53915.59221984 2026-06-06,06:43:49.000,157,11071492,-795,0,1780728228,12591.638924819992,402.41572817999986,53916.28394472 2026-06-06,06:43:50.000,157,11071543,-795,0,1780728229,12591.969004009989,402.8668725000025,53916.877849920005 2026-06-06,06:43:51.000,157,11071458,-795,0,1780728230,12592.326028439995,403.2122798700002,53917.66040736001 2026-06-06,06:43:52.000,157,11071471,-795,0,1780728231,12592.770624899997,403.52949072000047,53918.39405496 2026-06-06,06:43:53.000,157,11071484,-795,0,1780728232,12593.120913019993,403.7832593999992,53919.106741200005 2026-06-06,06:43:54.000,157,11071500,-795,0,1780728233,12593.51835531,404.0158806899999,53919.79846608001 2026-06-06,06:43:55.000,157,11071515,-795,0,1780728234,12593.909061289996,404.2273545900025,53920.51115232001 2026-06-06,06:43:56.000,157,11071516,-795,0,1780728235,12594.218931549993,404.5234180500047,53921.37755520001 2026-06-06,06:43:57.000,157,11071475,-795,0,1780728236,12594.293030959998,404.77718673000345,53922.02037024001 2026-06-06,06:43:58.000,157,11071521,-795,0,1780728237,12594.421020849994,405.0802993199977,53922.705108 2026-06-06,06:43:59.000,157,11071432,-795,0,1780728238,12594.61637384,405.3411171300031,53923.21516776 2026-06-06,06:44:00.000,157,11071536,-795,0,1780728239,12595.202432810001,405.6935736300002,53924.17939032001 2026-06-06,06:44:01.000,157,11071524,-795,0,1780728240,12595.572929859998,406.12357056000474,53924.81521824 2026-06-06,06:44:02.000,157,11071529,-795,0,1780728241,12595.923217979995,406.4901253200005,53925.75847944001 2026-06-06,06:44:03.000,157,11071524,-795,0,1780728242,12596.004053699995,406.8214344299995,53926.56199824 2026-06-06,06:44:04.000,157,11071527,-795,0,1780728243,12596.185934069996,407.07520310999826,53927.2816716 2026-06-06,06:44:05.000,157,11071441,-795,0,1780728244,12596.394759679992,407.3783156999998,53927.81269272 2026-06-06,06:44:06.000,157,11071423,-755,0,1780728245,12596.697893629993,407.61798611999984,53928.60223728 2026-06-06,06:44:07.000,157,11071482,-795,0,1780728246,12596.819147209993,407.97749175000354,53929.31492352 2026-06-06,06:44:08.000,157,11071521,-795,0,1780728247,12596.974082339999,408.2312604300023,53929.9717128 2026-06-06,06:44:09.000,157,11071534,-795,0,1780728248,12597.142490089995,408.6401099700015,53930.52369528 2026-06-06,06:44:10.000,157,11071550,-795,0,1780728249,12597.634240719992,409.1124016800022,53931.180484560005 2026-06-06,06:44:11.000,157,11071512,-795,0,1780728250,12598.085573489989,409.52125122000143,53931.96304200001 2026-06-06,06:44:12.000,157,11071527,-795,0,1780728251,12598.483015779995,409.9653464100047,53932.71066384001 2026-06-06,06:44:13.000,157,11071431,-795,0,1780728252,12598.563851499996,410.3812450800033,53933.241684960005 2026-06-06,06:44:14.000,157,11071505,-795,0,1780728253,12598.712050319991,410.6420628900014,53933.88450000001 2026-06-06,06:44:15.000,157,11071502,-795,0,1780728254,12598.813094969992,410.966322870001,53934.39455976 2026-06-06,06:44:16.000,157,11071552,-795,0,1780728255,12599.143174160003,411.2835337200013,53934.967503600004 2026-06-06,06:44:17.000,157,11071501,-795,0,1780728256,12599.325054529989,411.69943238999986,53935.757048160005 2026-06-06,06:44:18.000,157,11071503,-795,0,1780728257,12599.365472389989,412.0659871500029,53936.44178592 2026-06-06,06:44:19.000,157,11071551,-795,0,1780728258,12599.197064639993,412.3761488700038,53936.90293584001 2026-06-06,06:44:21.000,157,11071422,-795,0,1780728260,12599.021920580002,412.63696668000193,53937.888119760006 2026-06-06,06:44:22.000,157,11071494,-795,0,1780728261,12598.914139619992,412.6792614599981,53938.370231040004 2026-06-06,06:44:23.000,157,11071492,-795,0,1780728262,12598.671632459991,412.7568018899983,53938.78945824 2026-06-06,06:44:24.000,157,11071503,-795,0,1780728263,12598.301135409994,412.8554897100039,53939.10387864001 2026-06-06,06:44:25.000,157,11071461,-795,0,1780728264,12597.937374669993,413.0035214399977,53939.46022176 2026-06-06,06:44:26.000,157,11071518,-795,0,1780728265,12597.701603820002,412.91188274999877,53940.01919136001 2026-06-06,06:44:27.000,157,11071519,-795,0,1780728266,12597.35131569999,412.67221232999873,53940.333611760005 2026-06-06,06:44:28.000,157,11071487,-795,0,1780728267,12596.940400789994,412.45368930000404,53940.61309656001 2026-06-06,06:44:29.000,157,11071414,-795,0,1780728268,12596.266769789996,412.19287148999865,53940.77380032 2026-06-06,06:44:30.000,157,11071446,-795,0,1780728269,12595.795228089999,411.79812020999816,53941.1511048 2026-06-06,06:44:31.000,157,11071503,-795,0,1780728270,12595.195696499992,411.43861458000174,53941.20001464 2026-06-06,06:44:32.000,157,11071510,-795,0,1780728271,12594.89929886,411.22714067999914,53941.5353964 2026-06-06,06:44:33.000,157,11071482,-795,0,1780728272,12594.703945869995,411.05796155999997,53941.94763648 2026-06-06,06:44:34.000,157,11071492,-795,0,1780728273,12594.62984645999,410.8253402699993,53942.178211440005 2026-06-06,06:44:35.000,157,11071530,-795,0,1780728274,12594.454702399998,410.6209155000033,53942.32494096 2026-06-06,06:44:36.000,157,11071501,-795,0,1780728275,12594.421020849994,410.4164907300001,53942.48564472001 2026-06-06,06:44:37.000,157,11071476,-795,0,1780728276,12594.515329189999,410.2473116100009,53942.83500072 2026-06-06,06:44:38.000,157,11071492,-795,0,1780728277,12594.56921966999,410.1979676999981,53943.04461432 2026-06-06,06:44:39.000,157,11071498,-795,0,1780728278,12594.427757159989,410.268458999999,53943.114485520004 2026-06-06,06:44:40.000,157,11071523,-795,0,1780728279,12594.56921966999,410.33895029999985,53943.42890592 2026-06-06,06:44:41.000,157,11071486,-795,0,1780728280,12594.73089110999,410.3741959500039,53943.89704296001 2026-06-06,06:44:42.000,157,11071498,-795,0,1780728281,12594.77804528,410.27550812999834,53944.309283040006 2026-06-06,06:44:43.000,157,11071524,-795,0,1780728282,12594.62984645999,410.2614098699996,53944.71453600001 2026-06-06,06:44:44.000,157,11071487,-795,0,1780728283,12594.562483359994,410.15567292000196,53945.028956400005 2026-06-06,06:44:45.000,157,11071423,-795,0,1780728284,12594.562483359994,410.0851816200011,53945.35735104001 2026-06-06,06:44:46.000,157,11071507,-795,0,1780728285,12594.6567917,410.0005920600015,53945.51106768 2026-06-06,06:44:47.000,157,11071451,-795,0,1780728286,12594.784781589995,409.9723955400041,53945.8324752 2026-06-06,06:44:48.000,157,11071544,-795,0,1780728287,12594.845408379995,409.8878059800045,53946.20977968 2026-06-06,06:44:49.000,157,11071534,-795,0,1780728288,12594.683736939995,409.93714989,53946.41240616001 2026-06-06,06:44:50.000,157,11071471,-795,0,1780728289,12594.461438709994,409.97944467000343,53946.55913568001 2026-06-06,06:44:51.000,157,11071481,-755,0,1780728290,12594.319976199993,410.1627220500013,53946.79669776001 2026-06-06,06:44:52.000,157,11071484,-795,0,1780728291,12594.407548229989,410.2473116100009,53947.10413104001 2026-06-06,06:44:53.000,157,11071437,-795,0,1780728292,12594.407548229989,410.4587855100035,53947.32073176001 2026-06-06,06:44:54.000,157,11071486,-795,0,1780728293,12594.293030959998,410.6561611500001,53947.53733248001 2026-06-06,06:44:55.000,157,11071473,-795,0,1780728294,12594.178513689993,410.73370158000034,53947.74694608 2026-06-06,06:44:56.000,157,11071477,-795,0,1780728295,12593.976424389992,410.67025940999883,53947.84476576 2026-06-06,06:44:57.000,157,11071483,-795,0,1780728296,12593.51835531,410.6420628900014,53947.977521040004 2026-06-06,06:44:58.000,157,11071521,-795,0,1780728297,12593.114176709998,410.6773085399982,53948.32687704001 2026-06-06,06:44:59.000,157,11071478,-795,0,1780728298,12592.635898699991,410.6279646300027,53948.4177096 2026-06-06,06:45:00.000,157,11071514,-795,0,1780728299,12592.21824748,410.5151785499984,53948.45264520001 2026-06-06,06:45:01.000,157,11071472,-795,0,1780728300,12591.780387329993,410.4305889899988,53948.501555040006 2026-06-06,06:45:02.000,157,11071431,-795,0,1780728301,12591.652397439997,410.3107537800024,53948.74610424 2026-06-06,06:45:03.000,157,11071506,-795,0,1780728302,12591.470517069996,410.2825572599977,53948.95571784001 2026-06-06,06:45:04.000,157,11071477,-795,0,1780728303,12591.416626589991,410.2473116100009,53949.102447360005 2026-06-06,06:45:05.000,157,11071541,-795,0,1780728304,12591.33579086999,410.2614098699996,53949.13738296 2026-06-06,06:45:06.000,157,11071521,-795,0,1780728305,12591.510934929996,410.2332133500022,53949.42385488 2026-06-06,06:45:07.000,157,11071479,-795,0,1780728306,12591.625452200002,410.20501683000475,53949.62648136001 2026-06-06,06:45:08.000,157,11071557,-795,0,1780728307,12591.773651019997,410.19091856999876,53950.108592640005 2026-06-06,06:45:09.000,157,11071488,-795,0,1780728308,12591.706287920002,410.2614098699996,53950.26929640001 2026-06-06,06:45:10.000,157,11071493,-795,0,1780728309,12591.834277809998,410.3107537800024,53950.443974400005 2026-06-06,06:45:11.000,157,11071527,-795,0,1780728310,12591.753442089997,410.33895029999985,53950.63262664001 2026-06-06,06:45:12.000,157,11071497,-795,0,1780728311,12591.847750430003,410.3459994299992,53950.90512432 2026-06-06,06:45:13.000,157,11071532,-795,0,1780728312,12591.632188509997,410.3178029100018,53951.17063488 2026-06-06,06:45:14.000,157,11071475,-795,0,1780728313,12591.457044449991,410.1979676999981,53951.47108104001 2026-06-06,06:45:15.000,157,11071503,-795,0,1780728314,12591.01244798999,410.02878857999895,53951.75755296001 2026-06-06,06:45:16.000,157,11071511,-795,0,1780728315,12590.608269390003,409.7891181599989,53951.91825672 2026-06-06,06:45:17.000,157,11071469,-795,0,1780728316,12590.278190199992,409.6904303400006,53951.87633400001 2026-06-06,06:45:18.000,157,11071499,-795,0,1780728317,12590.03568303999,409.6128899100004,53952.12787032 2026-06-06,06:45:19.000,157,11071455,-795,0,1780728318,12589.69213122999,409.5705951300042,53952.28158696001 2026-06-06,06:45:20.000,157,11071488,-795,0,1780728319,12589.415942519998,409.30977731999883,53952.51216192 2026-06-06,06:45:21.000,157,11071460,-795,0,1780728320,12588.89724664999,408.907976909999,53952.470239199996 2026-06-06,06:45:22.000,157,11071493,-795,0,1780728321,12588.829883549995,408.5555204100019,53952.89645352 2026-06-06,06:45:23.000,157,11071495,-795,0,1780728322,12588.85682878999,408.23830956000165,53953.141002719996 2026-06-06,06:45:24.000,157,11071497,-795,0,1780728323,12589.038709159991,408.0338847899984,53953.42048752 2026-06-06,06:45:25.000,157,11071490,-795,0,1780728324,12589.261007389992,407.90700045000267,53953.5881784 2026-06-06,06:45:26.000,157,11071539,-795,0,1780728325,12589.476569309998,407.84355828000116,53953.72093368001 2026-06-06,06:45:27.000,157,11071465,-795,0,1780728326,12589.786439569994,407.8506074100005,53953.87465032 2026-06-06,06:45:28.000,157,11071483,-795,0,1780728327,12590.089573519996,407.8576565399999,53954.23798056 2026-06-06,06:45:29.000,157,11071526,-795,0,1780728328,12590.244508650001,407.84355828000116,53954.370735840006 2026-06-06,06:45:30.000,157,11071506,-795,0,1780728329,12590.554378909997,407.8717547999986,53954.734066080004 2026-06-06,06:45:31.000,157,11071467,-795,0,1780728330,12590.628478320003,407.9633934900048,53954.71310472 2026-06-06,06:45:32.000,157,11071525,-795,0,1780728331,12590.864249169994,408.12552348000463,53955.09739632 2026-06-06,06:45:33.000,157,11071439,-795,0,1780728332,12590.918139649999,408.32289912000124,53955.36290688 2026-06-06,06:45:34.000,157,11071517,-795,0,1780728333,12590.864249169994,408.463881720003,53955.48867504 2026-06-06,06:45:35.000,157,11071457,-795,0,1780728334,12590.870985479989,408.5766678,53955.70527576001 2026-06-06,06:45:36.000,157,11071566,-795,0,1780728335,12590.93161226999,408.6189625800034,53955.691301520004 2026-06-06,06:45:37.000,157,11071504,-795,0,1780728336,12591.03265691999,408.48502911000105,53955.858992400004 2026-06-06,06:45:38.000,157,11071531,-795,0,1780728337,12591.066338469995,408.47093085000233,53956.20834840001 2026-06-06,06:45:39.000,157,11071486,-795,0,1780728338,12591.11349263999,408.33699737999996,53956.383026400006 2026-06-06,06:45:40.000,157,11071446,-795,0,1780728339,12590.97876644,408.17486739000014,53956.3480908 2026-06-06,06:45:42.000,157,11071504,-795,0,1780728341,12590.918139649999,407.9633934900048,53956.648536960005 2026-06-06,06:45:43.000,157,11071494,-795,0,1780728342,12590.918139649999,407.7378213300035,53956.82321496 2026-06-06,06:45:44.000,157,11071489,-635,0,1780728343,12590.844040239994,407.5404456899996,53956.87911192001 2026-06-06,06:45:45.000,157,11071526,-795,0,1780728344,12590.547642600002,407.3571683100017,53956.95597024001 2026-06-06,06:45:46.000,157,11071489,-795,0,1780728345,12590.12325507,407.25143136000406,53957.08872552 2026-06-06,06:45:47.000,157,11071503,-795,0,1780728346,12589.75275801999,407.0540557200002,53957.19353232001 2026-06-06,06:45:48.000,157,11071480,-795,0,1780728347,12589.335106799997,406.8214344299995,53957.270390640006 2026-06-06,06:45:49.000,157,11071478,-795,0,1780728348,12588.85682878999,406.50422357999923,53957.29135200001 2026-06-06,06:45:50.000,157,11071471,-795,0,1780728349,12588.156252549998,406.2081601200043,53957.16558384 2026-06-06,06:45:51.000,157,11071466,-795,0,1780728350,12587.40178583,405.77816318999976,53957.23545504 2026-06-06,06:45:52.000,157,11071448,-795,0,1780728351,12586.492383979996,405.2565275700035,53957.15859672 2026-06-06,06:45:53.000,157,11071481,-795,0,1780728352,12585.899588699998,404.7701376000041,53957.19353232001 2026-06-06,06:45:54.000,157,11071480,-795,0,1780728353,12585.23943031999,404.33309154000017,53957.319300480005 2026-06-06,06:45:55.000,157,11071512,-795,0,1780728354,12584.538854079998,403.7339154900037,53957.28436488 2026-06-06,06:45:56.000,157,11071543,-795,0,1780728355,12583.649661159994,403.2122798700002,53957.249429280004 2026-06-06,06:45:57.000,157,11071466,-795,0,1780728356,12582.713314069995,402.61310382000374,53956.96295736 2026-06-06,06:45:58.000,157,11071446,-795,0,1780728357,12582.093573550002,402.07032081000216,53956.92103464 2026-06-06,06:45:59.000,157,11071443,-795,0,1780728358,12581.46709672,401.59802910000144,53956.87911192001 2026-06-06,06:46:00.000,157,11071555,-795,0,1780728359,12580.840619889997,401.2103269500003,53956.73936952001 2026-06-06,06:46:01.000,157,11071460,-795,0,1780728360,12580.012053759994,400.8226247999992,53956.54373016001 2026-06-06,06:46:02.000,157,11071425,-795,0,1780728361,12579.264323349991,400.79442828000174,53956.22232264 2026-06-06,06:46:03.000,157,11071497,-755,0,1780728362,12578.77930902999,400.94246001000283,53956.29219384 2026-06-06,06:46:04.000,157,11071486,-795,0,1780728363,12578.112414340001,400.9988530499977,53956.22930976 2026-06-06,06:46:05.000,157,11071438,-795,0,1780728364,12577.364683929998,400.984754789999,53955.93585072 2026-06-06,06:46:06.000,157,11071434,-795,0,1780728365,12576.46201838999,401.25262173000374,53955.73322424001 2026-06-06,06:46:07.000,157,11071466,-795,0,1780728366,12575.781651079997,401.64737301000423,53955.53758488001 2026-06-06,06:46:08.000,157,11071514,-795,0,1780728367,12575.12149269999,401.95753472999786,53955.39784248001 2026-06-06,06:46:09.000,157,11071483,-795,0,1780728368,12574.528697419992,402.1196647199977,53955.34194552 2026-06-06,06:46:10.000,157,11071495,-795,0,1780728369,12573.929165829999,402.345236879999,53955.29303568 2026-06-06,06:46:11.000,157,11071474,-795,0,1780728370,12573.316161620001,402.5919564299984,53954.99258952001 2026-06-06,06:46:12.000,157,11071483,-795,0,1780728371,12572.95240088,402.916216409998,53954.67816912001 2026-06-06,06:46:13.000,157,11071465,-795,0,1780728372,12572.81093837,403.1629359600047,53954.538426720006 2026-06-06,06:46:14.000,157,11071463,-795,0,1780728373,12572.669475859999,403.41670464000345,53954.48951688001 2026-06-06,06:46:15.000,157,11071494,-795,0,1780728374,12572.696421099994,403.61408028000005,53954.38471008 2026-06-06,06:46:16.000,157,11071522,-795,0,1780728375,12572.80420205999,403.71276809999836,53954.300864640005 2026-06-06,06:46:17.000,157,11071499,-635,0,1780728376,12572.602112759989,403.59998202000133,53953.95150864 2026-06-06,06:46:18.000,157,11071494,-795,0,1780728377,12572.319187740002,403.41670464000345,53954.11919952 2026-06-06,06:46:19.000,157,11071504,-795,0,1780728378,12571.962163309996,403.28982030000043,53954.14016088 2026-06-06,06:46:20.000,157,11071432,-795,0,1780728379,12571.403049579989,403.1911324800021,53954.07028968 2026-06-06,06:46:21.000,157,11071476,-795,0,1780728380,12570.857408470001,403.0360516200017,53953.95150864 2026-06-06,06:46:22.000,157,11071474,-795,0,1780728381,12570.24440425999,402.7822829400029,53953.56022992 2026-06-06,06:46:23.000,157,11071427,-795,0,1780728382,12569.907588759997,402.5214651300048,53953.53926856 2026-06-06,06:46:24.000,157,11071450,-795,0,1780728383,12569.523619089996,402.2465490600007,53953.5183072 2026-06-06,06:46:25.000,157,11071500,-795,0,1780728384,12569.11270418,402.1619595000011,53953.25279664 2026-06-06,06:46:26.000,157,11071471,-795,0,1780728385,12569.052077389999,402.2254016700026,53953.32266784 2026-06-06,06:46:27.000,157,11071487,-795,0,1780728386,12569.382156579995,402.2958929700035,53953.16895120001 2026-06-06,06:46:28.000,157,11071461,-795,0,1780728387,12569.894116139993,402.36638427000435,53953.008247440004 2026-06-06,06:46:29.000,157,11071379,-795,0,1780728388,12570.59469238,402.4227773099992,53953.175938320004 2026-06-06,06:46:30.000,157,11071518,-795,0,1780728389,12571.295268619993,402.5708090400003,53953.21087392 2026-06-06,06:46:31.000,157,11071481,-795,0,1780728390,12572.191197849992,402.85982337000314,53953.3785648 2026-06-06,06:46:32.000,157,11071469,-795,0,1780728391,12573.242062209996,403.3603116000013,53953.5183072 2026-06-06,06:46:33.000,157,11071491,-795,0,1780728392,12574.218827159995,403.95948764999775,53953.811766239996 2026-06-06,06:46:34.000,157,11071501,-795,0,1780728393,12575.377472479995,404.7983341200015,53954.07727680001 2026-06-06,06:46:35.000,157,11071493,-795,0,1780728394,12576.50917256,405.77816318999976,53954.44759416 2026-06-06,06:46:36.000,157,11071444,-795,0,1780728395,12577.66108156999,406.7438939999993,53954.873808480006 2026-06-06,06:46:37.000,157,11071477,-795,0,1780728396,12578.698473309989,407.7730669800003,53955.31399704 2026-06-06,06:46:38.000,157,11071462,-795,0,1780728397,12579.614611470002,408.8374856099981,53955.72623712 2026-06-06,06:46:39.000,157,11071466,-795,0,1780728398,12580.34886926,409.99354293000215,53956.047644640006 2026-06-06,06:46:40.000,157,11071481,-795,0,1780728399,12581.035972879989,411.0509124300006,53956.47385896001 2026-06-06,06:46:41.000,157,11071498,-795,0,1780728400,12581.48730565,412.03074149999884,53957.17955808 2026-06-06,06:46:43.000,157,11071455,-795,0,1780728402,12581.574877679996,413.6238448799995,53957.9551284 2026-06-06,06:46:44.000,157,11071472,-795,0,1780728403,12581.763494359991,414.4274456999992,53958.50012376 2026-06-06,06:46:45.000,157,11071417,-795,0,1780728404,12581.931902110002,415.19580087000213,53958.81454416 2026-06-06,06:46:46.000,157,11071459,-795,0,1780728405,12582.080100929998,415.89366474000417,53959.24075848 2026-06-06,06:46:47.000,157,11071540,-795,0,1780728406,12581.992528900002,416.73956034,53959.36652664 2026-06-06,06:46:48.000,157,11071442,-795,0,1780728407,12581.797175909996,417.6277507199993,53959.53421752 2026-06-06,06:46:49.000,157,11071490,-795,0,1780728408,12581.372788379995,418.5934815299988,53959.82068944 2026-06-06,06:46:50.000,157,11071477,-795,0,1780728409,12580.753047860002,419.37593496000045,53960.04427728001 2026-06-06,06:46:51.000,157,11071498,-795,0,1780728410,12579.695447190003,419.89757058000396,53960.10716136 2026-06-06,06:46:52.000,157,11071515,-795,0,1780728411,12578.435757220002,420.14429013000336,53960.05825152 2026-06-06,06:46:53.000,157,11071504,-795,0,1780728412,12576.677580309995,420.1865849099995,53959.834663680005 2026-06-06,06:46:54.000,157,11071404,-795,0,1780728413,12575.22253734999,419.98216014000354,53959.90453488001 2026-06-06,06:46:55.000,157,11071488,-795,0,1780728414,12573.19490804,419.57331060000433,53959.74383112 2026-06-06,06:46:56.000,157,11071477,-795,0,1780728415,12571.025816219997,418.9529871600025,53959.4573592 2026-06-06,06:46:57.000,157,11071516,-795,0,1780728416,12568.789361299998,418.3326637200007,53958.96127368 2026-06-06,06:46:58.000,157,11071525,-795,0,1780728417,12566.71457782,417.6629963700034,53958.56999496 2026-06-06,06:46:59.000,157,11071461,-795,0,1780728418,12564.848619949997,416.91578858999856,53958.164742 2026-06-06,06:47:00.000,157,11071439,-795,0,1780728419,12562.955716839999,416.2672686299993,53957.52891408001 2026-06-06,06:47:01.000,157,11071418,-795,0,1780728420,12561.318793509992,415.710387359999,53956.92802176001 2026-06-06,06:47:02.000,157,11071513,-675,0,1780728421,12559.61450707999,415.24514477999764,53956.096554480006 2026-06-06,06:47:03.000,157,11071447,-795,0,1780728422,12557.788967070002,414.7940004600023,53955.209190240006 2026-06-06,06:47:04.000,157,11071500,-795,0,1780728423,12556.468650310002,414.5120352599988,53954.79695016001 2026-06-06,06:47:05.000,157,11071478,-795,0,1780728424,12555.215696649997,414.2018735399979,53954.230993440004 2026-06-06,06:47:06.000,157,11071469,-795,0,1780728425,12554.137887049998,413.77892574,53953.63708824 2026-06-06,06:47:07.000,157,11071483,-795,0,1780728426,12553.120704239998,413.24319185999775,53952.87549216 2026-06-06,06:47:08.000,157,11071507,-795,0,1780728427,12552.20456608,412.73565450000024,53951.99511504001 2026-06-06,06:47:09.000,157,11071396,-795,0,1780728428,12551.26148267999,412.2633627899995,53951.40819696 2026-06-06,06:47:10.000,157,11071519,-795,0,1780728429,12550.540697509998,411.7910710799988,53950.72345920001 2026-06-06,06:47:11.000,157,11071491,-795,0,1780728430,12550.082628429991,411.3822215399996,53949.99679872 2026-06-06,06:47:12.000,157,11071526,-795,0,1780728431,12549.75928554999,410.8746841800021,53949.221228400005 2026-06-06,06:47:13.000,157,11071462,-795,0,1780728432,12549.873802819995,410.3812450800033,53948.382774000005 2026-06-06,06:47:14.000,157,11071474,-795,0,1780728433,12550.170200460001,410.0358377099983,53948.07534072 2026-06-06,06:47:15.000,157,11071508,-795,0,1780728434,12550.655214779988,409.63403729999845,53947.62117792 2026-06-06,06:47:16.000,157,11071503,-795,0,1780728435,12551.194119579995,409.38731774999906,53947.10413104001 2026-06-06,06:47:17.000,157,11071463,-795,0,1780728436,12552.09678511999,409.1828929800031,53946.62201976 2026-06-06,06:47:18.000,157,11071497,-795,0,1780728437,12553.235221509989,409.1124016800022,53946.07702440001 2026-06-06,06:47:19.000,157,11071441,-795,0,1780728438,12554.72394602,409.2110895000005,53945.8324752 2026-06-06,06:47:20.000,157,11071501,-795,0,1780728439,12556.401287209992,409.3168264499982,53945.7276684 2026-06-06,06:47:21.000,157,11071486,-795,0,1780728440,12558.031474229989,409.3238755800048,53945.61587448 2026-06-06,06:47:22.000,157,11071467,-795,0,1780728441,12559.729024349996,409.4084651400044,53945.49010632 2026-06-06,06:47:23.000,157,11071495,-795,0,1780728442,12561.729708419989,409.6763320800019,53945.38529952001 2026-06-06,06:47:24.000,157,11071460,-795,0,1780728443,12563.663029390002,410.0005920600015,53945.63683584 2026-06-06,06:47:25.000,157,11071431,-795,0,1780728444,12565.71086762999,410.5927189799986,53945.650810080006 2026-06-06,06:47:26.000,157,11071489,-795,0,1780728445,12567.704815389989,411.0650106899993,53945.9023464 2026-06-06,06:47:27.000,157,11071504,-795,0,1780728446,12569.543828019996,411.628941089999,53946.39843192 2026-06-06,06:47:28.000,157,11071509,-795,0,1780728447,12571.261587069988,412.087134540001,53946.62900688001 2026-06-06,06:47:29.000,157,11071446,-795,0,1780728448,12572.84461991999,412.50303320999956,53946.803684880004 2026-06-06,06:47:30.000,157,11071535,-795,0,1780728449,12574.495015870001,412.989423179999,53947.22291208 2026-06-06,06:47:31.000,157,11071509,-795,0,1780728450,12576.057839790003,413.50400967000314,53947.73297184001 2026-06-06,06:47:32.000,157,11071507,-795,0,1780728451,12577.169330939993,413.91285921000235,53948.07534072 2026-06-06,06:47:33.000,157,11071504,-795,0,1780728452,12577.88337979999,414.3287578800009,53948.25700584001 2026-06-06,06:47:34.000,157,11071442,-795,0,1780728453,12578.577219729988,414.5120352599988,53948.67623304 2026-06-06,06:47:35.000,157,11071483,-795,0,1780728454,12579.015079879995,414.60367394999776,53949.081486 2026-06-06,06:47:36.000,157,11071492,-795,0,1780728455,12579.392313240001,414.6107230800044,53949.34699656 2026-06-06,06:47:37.000,157,11071478,-795,0,1780728456,12579.594402540002,414.5754774300003,53949.61250712 2026-06-06,06:47:38.000,157,11071470,-795,0,1780728457,12579.803228149998,414.4485930900046,53949.92692752 2026-06-06,06:47:39.000,157,11071490,-795,0,1780728458,12580.07941685999,414.3005613600035,53950.304232 2026-06-06,06:47:40.000,157,11071444,-795,0,1780728459,12580.20067043999,414.1666278900011,53950.54179408 2026-06-06,06:47:41.000,157,11071400,-795,0,1780728460,12580.22087936999,413.96220311999787,53950.73743344 2026-06-06,06:47:42.000,157,11071505,-795,0,1780728461,12579.991844829994,413.66613966000295,53950.7583948 2026-06-06,06:47:44.000,157,11071499,-795,0,1780728463,12579.527039439992,412.79909667000175,53951.00993112001 2026-06-06,06:47:45.000,157,11071526,-795,0,1780728464,12579.264323349991,412.42549277999933,53951.13569928001 2026-06-06,06:47:46.000,157,11071481,-795,0,1780728465,12579.04876143,412.1012327999997,53951.28941592 2026-06-06,06:47:47.000,157,11071488,-795,0,1780728466,12578.772572719994,411.8404149900016,53951.233518960005 2026-06-06,06:47:48.000,157,11071459,-795,0,1780728467,12578.435757220002,411.5584497899981,53951.17762200001 2026-06-06,06:47:49.000,157,11071388,-795,0,1780728468,12578.071996480001,411.24123893999786,53951.17762200001 2026-06-06,06:47:50.000,157,11071453,-795,0,1780728469,12577.795807769995,411.02976504000253,53951.24050608 2026-06-06,06:47:51.000,157,11071516,-795,0,1780728470,12577.60045477999,410.853536790004,53951.26146744 2026-06-06,06:47:52.000,157,11071479,-715,0,1780728471,12577.53982798999,410.6773085399982,53951.02390536 2026-06-06,06:47:53.000,157,11071521,-795,0,1780728472,12577.70823574,410.5927189799986,53951.20557048001 2026-06-06,06:47:54.000,157,11071459,-795,0,1780728473,12577.735180979995,410.4940311600003,53950.79333040001 2026-06-06,06:47:55.000,157,11071457,-795,0,1780728474,12577.896852419995,410.3459994299992,53951.0728152 2026-06-06,06:47:56.000,157,11071451,-795,0,1780728475,12577.78233514999,410.1838694399994,53951.10775080001 2026-06-06,06:47:57.000,157,11071423,-795,0,1780728476,12577.445519649998,409.89485511000385,53950.72345920001 2026-06-06,06:47:58.000,157,11071514,-795,0,1780728477,12577.203012489997,409.71862685999804,53950.88416296 2026-06-06,06:47:59.000,157,11071493,-795,0,1780728478,12576.947032709992,409.4014160099978,53950.66756224 2026-06-06,06:48:00.000,157,11071535,-795,0,1780728479,12576.65063507,408.95732082000177,53950.5487812 2026-06-06,06:48:01.000,157,11071455,-795,0,1780728480,12576.40139159999,408.6048643200047,53950.50685848001 2026-06-06,06:48:02.000,157,11071480,-795,0,1780728481,12576.104993959998,408.32289912000124,53950.47192288 2026-06-06,06:48:03.000,157,11071525,-795,0,1780728482,12575.909640969992,408.132572610004,53950.157502480004 2026-06-06,06:48:04.000,157,11071478,-795,0,1780728483,12575.687342739991,408.04093391999777,53949.822120720004 2026-06-06,06:48:05.000,157,11071440,-795,0,1780728484,12575.660397499996,407.97749175000354,53949.73128816 2026-06-06,06:48:06.000,157,11071431,-795,0,1780728485,12575.707551669992,408.0620813100031,53949.605520000005 2026-06-06,06:48:07.000,157,11071488,-795,0,1780728486,12575.828805249992,408.2312604300023,53949.50071320001 2026-06-06,06:48:08.000,157,11071469,-795,0,1780728487,12576.071312409993,408.18896564999886,53949.21424128001 2026-06-06,06:48:09.000,157,11071513,-795,0,1780728488,12576.131939199993,407.9563443599982,53949.102447360005 2026-06-06,06:48:10.000,157,11071500,-795,0,1780728489,12576.158884439988,407.7025756799994,53949.06052464 2026-06-06,06:48:11.000,157,11071487,-795,0,1780728490,12576.131939199993,407.42061048000323,53948.96969208 2026-06-06,06:48:12.000,157,11071473,-795,0,1780728491,12575.983740379997,407.23733309999807,53948.767065600005 2026-06-06,06:48:13.000,157,11071441,-795,0,1780728492,12575.822068939997,407.011760940004,53948.52251640001 2026-06-06,06:48:14.000,157,11071506,-795,0,1780728493,12575.606507019991,406.56766575000074,53948.22905736 2026-06-06,06:48:15.000,157,11071453,-795,0,1780728494,12575.48525343999,405.9966862200017,53948.08931496001 2026-06-06,06:48:16.000,157,11071481,-795,0,1780728495,12575.276427829995,405.397510169998,53947.8936756 2026-06-06,06:48:17.000,157,11071484,-795,0,1780728496,12574.845303989998,404.9675132400007,53947.593229440005 2026-06-06,06:48:18.000,157,11071466,-795,0,1780728497,12574.360289669996,404.55161457000213,53947.28579616 2026-06-06,06:48:19.000,157,11071462,-795,0,1780728498,12573.780967009989,403.95948764999775,53946.992337120006 2026-06-06,06:48:20.000,157,11071476,-795,0,1780728499,12573.07365446,403.3955572499981,53946.61503264 2026-06-06,06:48:21.000,157,11071413,-795,0,1780728500,12572.494331799993,402.81047946000035,53946.25868952 2026-06-06,06:48:22.000,157,11071534,-795,0,1780728501,12571.84764603999,402.21835254000325,53945.9023464 2026-06-06,06:48:23.000,157,11071466,-795,0,1780728502,12571.167278729998,401.6544221400036,53945.53901616 2026-06-06,06:48:24.000,157,11071492,-795,0,1780728503,12570.33197629,401.2949165099999,53944.95209808001 2026-06-06,06:48:25.000,157,11071452,-795,0,1780728504,12569.826753039997,401.31606389999797,53944.65165192 2026-06-06,06:48:26.000,157,11071480,-795,0,1780728505,12569.422574439996,401.3936043299982,53944.42107696001 2026-06-06,06:48:27.000,157,11071486,-795,0,1780728506,12569.072286319999,401.36540781000076,53944.04377248001 2026-06-06,06:48:28.000,157,11071465,-795,0,1780728507,12568.573799379992,401.3724569400001,53943.68044224001 2026-06-06,06:48:29.000,157,11071425,-715,0,1780728508,12568.02815826999,401.442948240001,53943.10051128 2026-06-06,06:48:30.000,157,11071457,-795,0,1780728509,12567.751969559999,401.6191764899995,53942.8280136 2026-06-06,06:48:31.000,157,11071488,-795,0,1780728510,12567.455571919993,401.9363873399998,53942.4786576 2026-06-06,06:48:32.000,157,11071504,-795,0,1780728511,12567.226537379996,402.2747455799981,53942.094366 2026-06-06,06:48:33.000,157,11071506,-795,0,1780728512,12566.91666712,402.71179164000205,53941.64719032001 2026-06-06,06:48:34.000,157,11071484,-795,0,1780728513,12566.72805043999,403.16998509000405,53941.08822072 2026-06-06,06:48:35.000,157,11071493,-795,0,1780728514,12566.73478675,403.61408028000005,53940.955465440005 2026-06-06,06:48:36.000,157,11071458,-795,0,1780728515,12566.963821289995,404.0652246000027,53940.787774560005 2026-06-06,06:48:37.000,157,11071468,-795,0,1780728516,12567.233273689992,404.6714497799985,53940.34758600001 2026-06-06,06:48:38.000,157,11071478,-795,0,1780728517,12567.495989779993,405.3270188700044,53940.00521712 2026-06-06,06:48:39.000,157,11071494,-795,0,1780728518,12567.698079079993,406.0812757800013,53939.66983536 2026-06-06,06:48:40.000,157,11071500,-795,0,1780728519,12567.95405886,406.8707783400023,53939.31349224 2026-06-06,06:48:41.000,157,11071480,-795,0,1780728520,12568.398655320001,407.84355828000116,53939.229646800006 2026-06-06,06:48:42.000,157,11071470,-795,0,1780728521,12569.038604769994,408.74584691999917,53939.13182712001 2026-06-06,06:48:43.000,157,11071500,-795,0,1780728522,12569.624663739996,409.71862685999804,53938.90823928 2026-06-06,06:48:45.000,157,11071447,-795,0,1780728524,12571.268323379998,411.9038571600031,53938.74753552001 2026-06-06,06:48:46.000,157,11071510,-795,0,1780728525,12572.218143090002,413.2854866400012,53938.74753552001 2026-06-06,06:48:47.000,157,11071470,-795,0,1780728526,12573.17469911,414.94908132000273,53938.75452264 2026-06-06,06:48:48.000,157,11071543,-795,0,1780728527,12574.178409299995,416.69726556000387,53938.75452264 2026-06-06,06:48:49.000,157,11071509,-795,0,1780728528,12575.35052724,418.2833198099979,53939.04798168 2026-06-06,06:48:50.000,157,11071539,-795,0,1780728529,12576.616953519995,419.6931458100007,53939.446247520005 2026-06-06,06:48:51.000,157,11071479,-795,0,1780728530,12577.72844467,421.0536279000007,53939.69079672 2026-06-06,06:48:52.000,157,11071514,-795,0,1780728531,12578.8264632,422.09689914000046,53940.01220424001 2026-06-06,06:48:53.000,157,11071419,-795,0,1780728532,12579.553984680002,422.8793525700021,53940.13098528 2026-06-06,06:48:54.000,157,11071452,-795,0,1780728533,12580.025526379999,423.4150864500043,53940.48034128 2026-06-06,06:48:55.000,157,11071473,-795,0,1780728534,12580.26803354,423.95082032999926,53940.501302640005 2026-06-06,06:48:56.000,157,11071486,-795,0,1780728535,12580.456650219996,424.204589009998,53940.72489048 2026-06-06,06:48:57.000,157,11071504,-795,0,1780728536,12580.416232359996,424.4019646500019,53940.64803216 2026-06-06,06:48:58.000,157,11071503,-795,0,1780728537,12580.584640109992,424.43016116999934,53941.06027224 2026-06-06,06:48:59.000,157,11071488,-795,0,1780728538,12580.315187709995,424.3878663900032,53940.99738816001 2026-06-06,06:49:00.000,157,11071510,-795,0,1780728539,12580.04573531,424.29622770000424,53940.885594240004 2026-06-06,06:49:01.000,157,11071455,-795,0,1780728540,12579.527039439992,424.19753987999866,53940.668993520005 2026-06-06,06:49:02.000,157,11071475,-795,0,1780728541,12579.196960249996,424.03540988999885,53940.27771480001 2026-06-06,06:49:03.000,157,11071448,-795,0,1780728542,12579.00834357,423.95082032999926,53940.068101200006 2026-06-06,06:49:04.000,157,11071484,-795,0,1780728543,12578.88708999,424.0424590199982,53939.83752624 2026-06-06,06:49:05.000,157,11071522,-795,0,1780728544,12578.853408439994,424.22573640000337,53939.446247520005 2026-06-06,06:49:06.000,157,11071499,-795,0,1780728545,12579.12286083999,424.4795050800021,53939.31349224 2026-06-06,06:49:07.000,157,11071470,-795,0,1780728546,12579.405785859992,424.7826176700037,53939.229646800006 2026-06-06,06:49:08.000,157,11071482,-795,0,1780728547,12579.466412649992,425.1421233000001,53938.85932944 2026-06-06,06:49:09.000,157,11071489,-795,0,1780728548,12579.641556709998,425.49457980000443,53938.69163856 2026-06-06,06:49:10.000,157,11071495,-795,0,1780728549,12579.991844829994,425.60736588000145,53938.39817952 2026-06-06,06:49:11.000,157,11071512,-795,0,1780728550,12580.294978779995,425.76949587000126,53938.13965608 2026-06-06,06:49:12.000,157,11071482,-795,0,1780728551,12580.699157379997,425.91752760000236,53937.902094 2026-06-06,06:49:13.000,157,11071448,-795,0,1780728552,12581.26500742,426.1571980200024,53937.89510688 2026-06-06,06:49:14.000,157,11071489,-795,0,1780728553,12582.006001519992,426.4885071300014,53937.7972872 2026-06-06,06:49:15.000,157,11071370,-795,0,1780728554,12582.58532418,426.91850405999867,53937.40600848001 2026-06-06,06:49:16.000,157,11071473,-795,0,1780728555,12583.184855769992,427.27800969000236,53937.4479312 2026-06-06,06:49:17.000,157,11071458,-795,0,1780728556,12583.831541529995,427.52472924000176,53937.56671224 2026-06-06,06:49:18.000,157,11071493,-795,0,1780728557,12584.383918949992,427.7643996600018,53937.482866800005 2026-06-06,06:49:19.000,157,11071499,-795,0,1780728558,12584.85546064999,427.9899718200031,53937.56671224 2026-06-06,06:49:20.000,157,11071484,-795,0,1780728559,12585.360683899991,428.2578387600006,53937.50382816001 2026-06-06,06:49:21.000,157,11071460,-795,0,1780728560,12585.859170839998,428.62439352000365,53937.482866800005 2026-06-06,06:49:22.000,157,11071502,-795,0,1780728561,12586.25661312999,428.962751760002,53937.57369936001 2026-06-06,06:49:23.000,157,11071473,-795,0,1780728562,12586.593428629996,429.1883239200033,53937.71344176001 2026-06-06,06:49:24.000,157,11071485,-795,0,1780728563,12586.889826270002,429.49143651000486,53937.727416 2026-06-06,06:49:25.000,157,11071531,-795,0,1780728564,12587.246850699994,429.97077734999766,53937.601647840005 2026-06-06,06:49:26.000,157,11071462,-795,0,1780728565,12587.69818346999,430.45011818999774,53937.82523568 2026-06-06,06:49:27.000,157,11071521,-795,0,1780728566,12588.115834689997,431.1056872800036,53937.937029600005 2026-06-06,06:49:28.000,157,11071464,-795,0,1780728567,12588.418968639999,431.8669933199999,53938.00690080001 2026-06-06,06:49:29.000,157,11071433,-795,0,1780728568,12588.6614758,432.66354501000023,53938.02087504 2026-06-06,06:49:30.000,157,11071477,-795,0,1780728569,12589.065654400001,433.36845801000163,53938.25843712 2026-06-06,06:49:31.000,157,11071487,-795,0,1780728570,12589.456360379998,433.9323884100013,53938.40516664 2026-06-06,06:49:32.000,157,11071477,-795,0,1780728571,12589.69213122999,434.5386135900044,53938.48202496001 2026-06-06,06:49:33.000,157,11071491,-795,0,1780728572,12589.67192229999,435.1659861599983,53938.58683176 2026-06-06,06:49:34.000,157,11071539,-795,0,1780728573,12589.395733589998,435.84270264000224,53938.46106360001 2026-06-06,06:49:35.000,157,11071470,-795,0,1780728574,12588.90398296,436.5053208600002,53938.57285752 2026-06-06,06:49:36.000,157,11071518,-795,0,1780728575,12588.68168473,437.09039864999795,53938.7405484 2026-06-06,06:49:37.000,157,11071491,-795,0,1780728576,12588.49306804999,437.7036729600004,53938.92920064 2026-06-06,06:49:38.000,157,11071502,-795,0,1780728577,12588.506540669994,438.3451437900003,53939.110865760005 2026-06-06,06:49:39.000,157,11071525,-795,0,1780728578,12588.63453055999,438.9020250600006,53939.2645824 2026-06-06,06:49:40.000,157,11071493,-795,0,1780728579,12588.78272938,439.4941519799977,53939.376376320004 2026-06-06,06:49:41.000,157,11071451,-795,0,1780728580,12588.910719269996,440.07218064000335,53939.613938400005 2026-06-06,06:49:42.000,157,11071511,-795,0,1780728581,12588.998291299991,440.5726688700015,53939.68380960001 2026-06-06,06:49:43.000,157,11071477,-795,0,1780728582,12589.126281190001,441.02381319000415,53939.9283588 2026-06-06,06:49:44.000,157,11071487,-795,0,1780728583,12589.287952630002,441.38331882000057,53939.92137168001 2026-06-06,06:49:46.000,157,11071507,-795,0,1780728585,12590.10304614,441.81331574999786,53940.45937992 2026-06-06,06:49:47.000,157,11071486,-795,0,1780728586,12590.648687249988,442.1305265999981,53940.787774560005 2026-06-06,06:49:48.000,157,11071497,-795,0,1780728587,12591.005711679994,442.5746217900014,53940.906555600006 2026-06-06,06:49:49.000,157,11071478,-795,0,1780728588,12591.490725999996,442.9200291599991,53941.21398888001 2026-06-06,06:49:50.000,157,11071475,-795,0,1780728589,12591.942058769993,443.2442891399987,53941.45155096001 2026-06-06,06:49:51.000,157,11071473,-795,0,1780728590,12592.44054571,443.56854911999835,53941.49347368 2026-06-06,06:49:52.000,157,11071508,-795,0,1780728591,12593.080495159993,444.11133212999994,53941.86379104001 2026-06-06,06:49:53.000,157,11071499,-795,0,1780728592,12593.67329043999,444.78099948000454,53942.14327584 2026-06-06,06:49:54.000,157,11071505,-795,0,1780728593,12594.394075609998,445.52115813000273,53942.62538712001 2026-06-06,06:49:55.000,157,11071485,-795,0,1780728594,12594.98013458,446.14148157000454,53942.751155280006 2026-06-06,06:49:56.000,157,11071468,-795,0,1780728595,12595.801964399994,446.76885413999844,53942.98173024 2026-06-06,06:49:57.000,157,11071459,-795,0,1780728596,12596.583376360002,447.29048976000195,53943.400957440004 2026-06-06,06:49:58.000,157,11071508,-795,0,1780728597,12597.384997249996,447.7134375599999,53943.77826192001 2026-06-06,06:49:59.000,157,11071469,-795,0,1780728598,12598.146200279989,448.07294319000357,53944.1555664 2026-06-06,06:50:00.000,157,11071512,-795,0,1780728599,12598.846776519997,448.3126136100036,53944.46299968 2026-06-06,06:50:01.000,157,11071492,-795,0,1780728600,12599.479989659994,448.5945788099998,53944.71453600001 2026-06-06,06:50:02.000,157,11071488,-755,0,1780728601,12600.194038519992,448.9399861800048,53944.98703368 2026-06-06,06:50:03.000,157,11071469,-795,0,1780728602,12600.87440583,449.34178659000463,53945.37132528 2026-06-06,06:50:04.000,157,11071489,-795,0,1780728603,12601.426783249997,449.8775204699996,53945.62286160001 2026-06-06,06:50:05.000,157,11071480,-795,0,1780728604,12601.830961849999,450.32161566000286,53945.86042368001 2026-06-06,06:50:06.000,157,11071494,-795,0,1780728605,12601.91179757,450.7727599799982,53945.67875856 2026-06-06,06:50:07.000,157,11071473,-795,0,1780728606,12602.262085689996,451.040626920003,53946.1818312 2026-06-06,06:50:08.000,157,11071465,-795,0,1780728607,12602.302503549996,451.39308342000004,53946.47529024 2026-06-06,06:50:09.000,157,11071470,-795,0,1780728608,12602.20819520999,451.73849078999774,53946.6709296 2026-06-06,06:50:10.000,157,11071494,-795,0,1780728609,12602.16777734999,452.09799642000144,53946.79669776001 2026-06-06,06:50:11.000,157,11071483,-795,0,1780728610,12602.289030929991,452.47160031000385,53946.971375760004 2026-06-06,06:50:12.000,157,11071531,-795,0,1780728611,12602.592164879992,453.0919237499984,53947.25086056001 2026-06-06,06:50:13.000,157,11071437,-795,0,1780728612,12602.740363700002,453.65585414999805,53947.34868024001 2026-06-06,06:50:14.000,157,11071496,-795,0,1780728613,12602.922244069989,454.22683368000435,53947.43252568 2026-06-06,06:50:15.000,157,11071495,-795,0,1780728614,12603.19169647,454.7132236500038,53947.4045772 2026-06-06,06:50:16.000,157,11071496,-795,0,1780728615,12603.481357799996,455.37584187000175,53947.57226808 2026-06-06,06:50:17.000,157,11071508,-795,0,1780728616,12603.669974479992,455.9891161800042,53947.614190800006 2026-06-06,06:50:18.000,157,11071473,-795,0,1780728617,12603.831645919992,456.65878353000153,53947.86572712 2026-06-06,06:50:19.000,157,11071495,-795,0,1780728618,12603.831645919992,457.34254914000485,53947.99149528001 2026-06-06,06:50:20.000,157,11071491,-795,0,1780728619,12603.696919720001,458.0051673600028,53948.033418 2026-06-06,06:50:21.000,157,11071404,-795,0,1780728620,12603.37357684,458.51270472000033,53947.90066272001 2026-06-06,06:50:22.000,157,11071465,-795,0,1780728621,12602.868353589998,458.85106295999867,53947.95655968 2026-06-06,06:50:23.000,157,11071520,-795,0,1780728622,12602.20819520999,459.0413894700032,53947.977521040004 2026-06-06,06:50:24.000,157,11071489,-795,0,1780728623,12601.527827899998,459.1048316400047,53947.8936756 2026-06-06,06:50:25.000,157,11071491,-795,0,1780728624,12600.89461476,459.0413894700032,53947.712010480005 2026-06-06,06:50:26.000,157,11071497,-795,0,1780728625,12600.295083169993,458.99909468999977,53947.712010480005 2026-06-06,06:50:27.000,157,11071470,-795,0,1780728626,12599.911113499991,458.99909468999977,53947.65611352001 2026-06-06,06:50:28.000,157,11071453,-795,0,1780728627,12599.439571799994,459.04843860000256,53947.63515216001 2026-06-06,06:50:29.000,157,11071459,-795,0,1780728628,12598.907403309997,458.99909468999977,53947.52335824 2026-06-06,06:50:30.000,157,11071493,-795,0,1780728629,12598.321344339995,458.8299155700006,53947.38361584 2026-06-06,06:50:31.000,157,11071465,-795,0,1780728630,12597.742021680002,458.57614689000184,53946.971375760004 2026-06-06,06:50:32.000,157,11071495,-795,0,1780728631,12597.23006211999,458.40696777000267,53946.91547880001 2026-06-06,06:50:33.000,157,11071483,-795,0,1780728632,12596.630530529997,458.3505747300005,53946.83163336 2026-06-06,06:50:34.000,157,11071469,-795,0,1780728633,12595.97037214999,458.3717221199986,53946.67791672001 2026-06-06,06:50:35.000,157,11071483,-795,0,1780728634,12595.330422699997,458.36467298999924,53946.419393280004 2026-06-06,06:50:36.000,157,11071453,-795,0,1780728635,12594.508592879989,458.24483778000285,53945.965230480004 2026-06-06,06:50:37.000,157,11071489,-795,0,1780728636,12593.82148926,458.0404130099996,53945.88837216001 2026-06-06,06:50:38.000,157,11071455,-795,0,1780728637,12593.013132059998,457.78664433000085,53945.67177144001 2026-06-06,06:50:39.000,157,11071479,-795,0,1780728638,12592.144148069994,457.42713870000443,53945.38529952001 2026-06-06,06:50:40.000,157,11071470,-795,0,1780728639,12591.167383119995,457.14517350000096,53945.05690488 2026-06-06,06:50:41.000,157,11071464,-795,0,1780728640,12590.204090790001,456.9055030800009,53944.65165192 2026-06-06,06:50:42.000,157,11071445,-795,0,1780728641,12589.173435359997,456.5459974500045,53944.25338608001 2026-06-06,06:50:43.000,157,11071484,-795,0,1780728642,12588.061944209992,456.0384600899997,53943.87608160001 2026-06-06,06:50:44.000,157,11071475,-795,0,1780728643,12586.822463169992,455.5168244700035,53943.46384152001 2026-06-06,06:50:45.000,157,11071476,-795,0,1780728644,12585.609927370002,454.86830451000424,53942.90487192 2026-06-06,06:50:47.000,157,11071411,-795,0,1780728646,12582.949084920001,453.5148715500036,53941.556357760004 2026-06-06,06:50:48.000,157,11071506,-795,0,1780728647,12581.750021740001,452.66897595000046,53941.04629800001 2026-06-06,06:50:49.000,157,11071470,-795,0,1780728648,12580.739575239997,451.7455399200044,53940.382521600004 2026-06-06,06:50:50.000,157,11071493,-795,0,1780728649,12579.722392429998,450.8573495399978,53939.732719440006 2026-06-06,06:50:51.000,157,11071445,-795,0,1780728650,12578.853408439994,450.0255522000007,53938.99907184 2026-06-06,06:50:52.000,157,11071529,-795,0,1780728651,12578.065260169991,449.22900051000033,53938.43311512001 2026-06-06,06:50:53.000,157,11071416,-795,0,1780728652,12577.283848209998,448.46769447000406,53937.79030008001 2026-06-06,06:50:54.000,157,11071497,-795,0,1780728653,12576.435073149994,447.68524104000244,53937.07761384 2026-06-06,06:50:55.000,157,11071503,-795,0,1780728654,12575.478517129995,446.9732789100017,53936.27409504 2026-06-06,06:50:56.000,157,11071461,-795,0,1780728655,12574.548906349992,446.25426765000157,53935.659228480006 2026-06-06,06:50:57.000,157,11071458,-795,0,1780728656,12573.612559259993,445.5141090000034,53934.95352936 2026-06-06,06:50:58.000,157,11071484,-795,0,1780728657,12572.84461991999,445.01362076999794,53934.62513472001 2026-06-06,06:50:59.000,157,11071508,-795,0,1780728658,12571.948690689991,444.4637886300043,53934.04520376 2026-06-06,06:51:00.000,157,11071513,-795,0,1780728659,12570.998870980002,443.9703495299982,53933.50020840001 2026-06-06,06:51:01.000,157,11071434,-795,0,1780728660,12570.156832229994,443.42051739000453,53932.81547064 2026-06-06,06:51:02.000,157,11071471,-795,0,1780728661,12569.119440489994,442.8354395999995,53932.018938960005 2026-06-06,06:51:03.000,157,11071398,-795,0,1780728662,12568.27740174,442.25741094000114,53931.36214968 2026-06-06,06:51:04.000,157,11071480,-795,0,1780728663,12567.563352880003,441.6441366299987,53930.83112856 2026-06-06,06:51:05.000,157,11071444,-795,0,1780728664,12566.75499568,441.0520097100016,53930.13241656 2026-06-06,06:51:06.000,157,11071503,-795,0,1780728665,12565.825384899996,440.46693192000384,53929.46864016 2026-06-06,06:51:07.000,157,11071407,-795,0,1780728666,12564.882301500002,439.86070674000075,53928.48345624 2026-06-06,06:51:08.000,157,11071505,-795,0,1780728667,12564.161516329994,439.2333341699996,53928.02929344 2026-06-06,06:51:09.000,157,11071413,-795,0,1780728668,12563.42052223,438.5213720399988,53927.38647840001 2026-06-06,06:51:10.000,157,11071486,-795,0,1780728669,12562.699737059993,437.89399946999765,53926.63186944 2026-06-06,06:51:11.000,157,11071440,-795,0,1780728670,12562.17430487999,437.43580602000293,53925.92617032001 2026-06-06,06:51:12.000,157,11071482,-795,0,1780728671,12561.601718529993,437.15384081999946,53925.0807288 2026-06-06,06:51:13.000,157,11071481,-795,0,1780728672,12560.95503276999,436.9000721400007,53924.402978160004 2026-06-06,06:51:14.000,157,11071448,-795,0,1780728673,12560.200566049993,436.79433519000304,53923.802085840005 2026-06-06,06:51:15.000,157,11071474,-795,0,1780728674,12559.33158205999,436.59695954999916,53923.04048976 2026-06-06,06:51:16.000,157,11071481,-795,0,1780728675,12558.388498659995,436.4559769500047,53922.22998384 2026-06-06,06:51:17.000,157,11071474,-795,0,1780728676,12557.15575392999,436.3431908700004,53921.18191584001 2026-06-06,06:51:18.000,157,11071441,-795,0,1780728677,12556.199197909991,436.1599134900025,53920.518139440006 2026-06-06,06:51:19.000,157,11071459,-795,0,1780728678,12555.054025209996,435.8849974199984,53919.777504720005 2026-06-06,06:51:20.000,157,11071499,-795,0,1780728679,12554.036842399997,435.5184426600026,53919.00193440001 2026-06-06,06:51:21.000,157,11071463,-795,0,1780728680,12552.952296490002,435.2294283299998,53918.03072472 2026-06-06,06:51:22.000,157,11071493,-795,0,1780728681,12552.049630949994,434.9827087800004,53917.262141520005 2026-06-06,06:51:23.000,157,11071488,-795,0,1780728682,12551.214328509996,434.7218909700023,53916.51451968001 2026-06-06,06:51:24.000,157,11071498,-795,0,1780728683,12550.277981419997,434.28484490999836,53915.634142560004 2026-06-06,06:51:25.000,157,11071426,-795,0,1780728684,12549.334898020003,433.7632092900021,53914.66992000001 2026-06-06,06:51:26.000,157,11071450,-795,0,1780728685,12548.216670559988,433.2909175800014,53913.621852000004 2026-06-06,06:51:27.000,157,11071488,-795,0,1780728686,12547.004134759998,432.8679697800035,53912.47596432 2026-06-06,06:51:28.000,157,11071504,-795,0,1780728687,12546.22945911,432.3251867700019,53911.7353296 2026-06-06,06:51:29.000,157,11071489,-715,0,1780728688,12545.481728699997,431.69076507000136,53910.938797920004 2026-06-06,06:51:30.000,157,11071477,-795,0,1780728689,12544.84177924999,431.03519598000275,53910.16322760001 2026-06-06,06:51:31.000,157,11071478,-795,0,1780728690,12544.343292309997,430.51356035999925,53909.2199664 2026-06-06,06:51:32.000,157,11071502,-795,0,1780728691,12543.97279526,430.13290734000475,53908.395486240006 2026-06-06,06:51:33.000,157,11071428,-795,0,1780728692,12543.7302881,429.90028605000407,53907.61991592 2026-06-06,06:51:34.000,157,11071423,-795,0,1780728693,12543.588825589999,429.7311069300049,53906.92819104001 2026-06-06,06:51:35.000,157,11071451,-795,0,1780728694,12543.460835699989,429.64651736999804,53906.20851768001 2026-06-06,06:51:36.000,157,11071506,-795,0,1780728695,12543.494517249994,429.6042225900019,53905.64954808 2026-06-06,06:51:37.000,157,11071504,-795,0,1780728696,12543.507989869999,429.6183208500006,53904.83904216 2026-06-06,06:51:38.000,157,11071474,-795,0,1780728697,12543.656188689994,429.6535665000047,53904.44776344 2026-06-06,06:51:39.000,157,11071455,-795,0,1780728698,12543.94585001999,429.6183208500006,53903.99360064 2026-06-06,06:51:40.000,157,11071482,-795,0,1780728699,12544.282665519997,429.62536997999996,53903.56738632 2026-06-06,06:51:41.000,157,11071393,-795,0,1780728700,12544.612744709993,429.61127172000124,53903.06431368 2026-06-06,06:51:42.000,157,11071490,-795,0,1780728701,12544.86872449,429.533731290001,53902.526305440006 2026-06-06,06:51:43.000,157,11071402,-795,0,1780728702,12545.08428640999,429.406846949998,53902.06515552001 2026-06-06,06:51:44.000,157,11071515,-795,0,1780728703,12545.19206737,429.2235695700001,53901.79964496001 2026-06-06,06:51:45.000,157,11071460,-795,0,1780728704,12545.279639399996,429.11783262000245,53901.63195408001 2026-06-06,06:51:46.000,157,11071521,-795,0,1780728705,12545.347002499992,429.0473413200016,53901.38041776 2026-06-06,06:51:48.000,157,11071533,-795,0,1780728707,12545.602982279997,428.8499656799977,53901.017087520006 2026-06-06,06:51:49.000,157,11071509,-795,0,1780728708,12545.939797779989,428.6878356899979,53900.95420344 2026-06-06,06:51:50.000,157,11071436,-795,0,1780728709,12546.22945911,428.6525900400011,53900.81446104 2026-06-06,06:51:51.000,157,11071436,-795,0,1780728710,12546.47196627,428.6878356899979,53900.8354224 2026-06-06,06:51:52.000,157,11071466,-795,0,1780728711,12546.802045459997,428.78652351000346,53900.81446104 2026-06-06,06:51:53.000,157,11071487,-795,0,1780728712,12547.253378229994,429.0261939300035,53900.63978304 2026-06-06,06:51:54.000,157,11071486,-795,0,1780728713,12548.095416980002,429.4984856400042,53900.89131936001 2026-06-06,06:51:55.000,157,11071496,-795,0,1780728714,12548.917246799996,430.10471082000004,53900.996126160004 2026-06-06,06:51:56.000,157,11071473,-795,0,1780728715,12549.503305769998,430.8801151200023,53901.17779128001 2026-06-06,06:51:57.000,157,11071450,-795,0,1780728716,12549.86706651,431.5497824699996,53901.38041776 2026-06-06,06:51:58.000,157,11071447,-795,0,1780728717,12550.075892119996,432.1771550400008,53901.39439200001 2026-06-06,06:51:59.000,157,11071459,-795,0,1780728718,12550.352080830002,432.473218500003,53901.617979840004 2026-06-06,06:52:00.000,157,11071480,-795,0,1780728719,12550.641742159998,432.7199380500024,53902.01624568001 2026-06-06,06:52:01.000,157,11071479,-795,0,1780728720,12550.742786809999,432.8115767400013,53902.26079488001 2026-06-06,06:52:02.000,157,11071491,-795,0,1780728721,12550.830358839994,432.83977325999876,53902.44944712001 2026-06-06,06:52:03.000,157,11071489,-795,0,1780728722,12550.83709514999,432.8820680400022,53902.575215280005 2026-06-06,06:52:04.000,157,11071466,-795,0,1780728723,12550.796677289989,432.8609206500041,53902.85470008001 2026-06-06,06:52:05.000,157,11071440,-795,0,1780728724,12550.702368949998,432.72698718000174,53902.88264856001 2026-06-06,06:52:06.000,157,11071482,-795,0,1780728725,12550.594587989988,432.473218500003,53902.81976448 2026-06-06,06:52:07.000,157,11071450,-795,0,1780728726,12550.486807029993,432.1771550400008,53902.85470008001 2026-06-06,06:52:08.000,157,11071448,-795,0,1780728727,12550.082628429991,431.8035511499984,53902.742906160005 2026-06-06,06:52:09.000,157,11071484,-795,0,1780728728,12549.651504589994,431.51453682000283,53902.7568804 2026-06-06,06:52:10.000,157,11071464,-795,0,1780728729,12548.944192039991,431.1479820599998,53902.78482888001 2026-06-06,06:52:11.000,157,11071460,-795,0,1780728730,12547.987636019992,430.6474938300016,53902.624125120004 2026-06-06,06:52:12.000,157,11071484,-795,0,1780728731,12546.923299039998,430.13290734000475,53902.38656304 2026-06-06,06:52:13.000,157,11071404,-795,0,1780728732,12545.885907299999,429.67471389000275,53902.00925856 2026-06-06,06:52:14.000,157,11071439,-795,0,1780728733,12545.138176889996,429.21652044000075,53901.82060632 2026-06-06,06:52:15.000,157,11071454,-795,0,1780728734,12544.363501239997,428.8147200300009,53901.55509576 2026-06-06,06:52:16.000,157,11071506,-795,0,1780728735,12543.70334285999,428.4411161399985,53901.42234048001 2026-06-06,06:52:17.000,157,11071474,-795,0,1780728736,12543.029711859992,428.2084948499978,53901.15682992001 2026-06-06,06:52:18.000,157,11071417,-795,0,1780728737,12542.308926689999,427.85603835000074,53900.69568 2026-06-06,06:52:19.000,157,11071487,-795,0,1780728738,12541.871066539992,427.51063098000304,53900.56991184 2026-06-06,06:52:20.000,157,11071490,-795,0,1780728739,12541.48709686999,427.15112534999935,53900.3812596 2026-06-06,06:52:21.000,157,11071471,-795,0,1780728740,12541.24458970999,426.67883363999863,53900.08780056 2026-06-06,06:52:22.000,157,11071479,-795,0,1780728741,12540.975137309993,426.2347384500026,53899.794341520006 2026-06-06,06:52:23.000,157,11071506,-795,0,1780728742,12540.712421219992,425.75539761000255,53899.34716584 2026-06-06,06:52:24.000,157,11071510,-795,0,1780728743,12540.591167639992,425.36064633000206,53898.99780984001 2026-06-06,06:52:25.000,157,11071499,-795,0,1780728744,12540.422759889996,425.0222880900037,53898.620505360006 2026-06-06,06:52:26.000,157,11071482,-795,0,1780728745,12540.28803368999,424.66278246,53898.4598016 2026-06-06,06:52:27.000,157,11071470,-795,0,1780728746,12540.0926807,424.35966986999847,53898.166342560005 2026-06-06,06:52:28.000,157,11071470,-795,0,1780728747,12539.661556859988,424.01426250000077,53897.60038584 2026-06-06,06:52:29.000,157,11071413,-795,0,1780728748,12539.392104459992,423.7181990399986,53897.4816048 2026-06-06,06:52:30.000,157,11071415,-795,0,1780728749,12538.84646334999,423.3727916700009,53897.26500408 2026-06-06,06:52:31.000,157,11071467,-795,0,1780728750,12538.145887109997,423.0414825600019,53896.96455792001 2026-06-06,06:52:32.000,157,11071422,-795,0,1780728751,12537.371211459998,422.6819769299982,53896.6431504 2026-06-06,06:52:33.000,157,11071467,-795,0,1780728752,12536.63021735999,422.29427478000434,53896.22392320001 2026-06-06,06:52:34.000,157,11071469,-795,0,1780728753,12535.970058979998,422.1039482699998,53895.97937400001 2026-06-06,06:52:35.000,157,11071455,-795,0,1780728754,12535.43789049,421.89952350000385,53895.76277328001 2026-06-06,06:52:36.000,157,11071475,-795,0,1780728755,12534.824886279988,421.67395134000253,53895.413417280004 2026-06-06,06:52:37.000,157,11071393,-795,0,1780728756,12534.225354689996,421.3637896200016,53895.06406128 2026-06-06,06:52:38.000,157,11071465,-795,0,1780728757,12533.571932619998,420.94789095000306,53894.574962880004 2026-06-06,06:52:39.000,157,11071441,-795,0,1780728758,12533.107127229996,420.70117140000366,53894.38631064 2026-06-06,06:52:40.000,157,11071529,-795,0,1780728759,12532.68947600999,420.2852727299978,53894.20464552001 2026-06-06,06:52:41.000,157,11071467,-795,0,1780728760,12532.211197999997,419.9751110100042,53893.93913496 2026-06-06,06:52:42.000,157,11071482,-795,0,1780728761,12531.726183679995,419.552163209999,53893.65266304 2026-06-06,06:52:43.000,157,11071468,-795,0,1780728762,12531.200751499993,419.15036279999913,53893.38016536 2026-06-06,06:52:44.000,157,11071477,-795,0,1780728763,12530.68205563,418.79790630000207,53893.20548736001 2026-06-06,06:52:45.000,157,11071461,-795,0,1780728764,12530.149887139989,418.58643239999947,53892.82119576001 2026-06-06,06:52:46.000,157,11071496,-795,0,1780728765,12529.887171050003,418.36086023999815,53892.632543520005 2026-06-06,06:52:47.000,157,11071479,-795,0,1780728766,12529.664872820002,418.1705337300009,53892.32511024 2026-06-06,06:52:48.000,157,11071491,-715,0,1780728767,12529.415629349991,417.78283157999977,53892.05261256001 2026-06-06,06:52:49.000,157,11071484,-795,0,1780728768,12529.31458469999,417.48676812000485,53891.83601184001 2026-06-06,06:52:50.000,157,11071466,-795,0,1780728769,12529.35500255999,417.06382031999965,53891.98972848 2026-06-06,06:52:51.000,157,11071481,-795,0,1780728770,12529.30111208,416.7607077299981,53891.82902472 2026-06-06,06:52:52.000,157,11071470,-795,0,1780728771,12529.44257459,416.42234948999976,53891.6822952 2026-06-06,06:52:53.000,157,11071362,-795,0,1780728772,12529.685081750002,416.281366889998,53891.409797520006 2026-06-06,06:52:54.000,157,11071431,-795,0,1780728773,12530.048842489989,416.2179247200038,53891.41678464 2026-06-06,06:52:55.000,157,11071461,-795,0,1780728774,12530.35871275,416.32366167000146,53891.44473312 2026-06-06,06:52:56.000,157,11071485,-795,0,1780728775,12530.61469252999,416.4505460100045,53891.4726816 2026-06-06,06:52:57.000,157,11071469,-795,0,1780728776,12530.836990759992,416.6479216500011,53891.339926320004 2026-06-06,06:52:58.000,157,11071439,-795,0,1780728777,12531.018871129992,416.9369359800039,53891.409797520006 2026-06-06,06:52:59.000,157,11071488,-755,0,1780728778,12531.254641979998,417.1695572700046,53891.50063008001 2026-06-06,06:53:00.000,157,11071494,-795,0,1780728779,12531.564512239995,417.35988378000184,53891.73819216001 2026-06-06,06:53:01.000,157,11071428,-795,0,1780728780,12531.79354677999,417.4092276900046,53891.745179280006 2026-06-06,06:53:02.000,157,11071438,-795,0,1780728781,12532.076471799992,417.3880802999993,53891.89889592 2026-06-06,06:53:03.000,157,11071496,-795,0,1780728782,12532.386342059988,417.3669329100012,53892.01767696 2026-06-06,06:53:04.000,157,11071523,-795,0,1780728783,12533.147545089996,417.3528346500025,53892.2762004 2026-06-06,06:53:05.000,157,11071481,-795,0,1780728784,12534.07715587,417.5784068100038,53892.71638896 2026-06-06,06:53:06.000,157,11071466,-795,0,1780728785,12535.26948273999,417.80397896999784,53893.065744960004 2026-06-06,06:53:07.000,157,11071453,-795,0,1780728786,12536.46854591999,418.1493863400028,53893.401126720004 2026-06-06,06:53:08.000,157,11071457,-795,0,1780728787,12537.65413648,418.55118675000267,53893.64567592 2026-06-06,06:53:09.000,157,11071417,-795,0,1780728788,12538.691528219999,419.00233106999804,53894.22560688 2026-06-06,06:53:10.000,157,11071417,-795,0,1780728789,12539.890591399999,419.47462277999875,53894.56797576001 2026-06-06,06:53:11.000,157,11071475,-795,0,1780728790,12541.14354505999,419.8905214500046,53895.32258472 2026-06-06,06:53:12.000,157,11071458,-795,0,1780728791,12542.234827279994,420.14429013000336,53895.84661872 2026-06-06,06:53:13.000,157,11071479,-795,0,1780728792,12543.083602339997,420.4967466300004,53896.31475576001 2026-06-06,06:53:14.000,157,11071469,-795,0,1780728793,12543.878486919995,420.7787118300039,53896.91564808001 2026-06-06,06:53:15.000,157,11071446,-795,0,1780728794,12544.545381609998,421.08182441999816,53897.60737296001 2026-06-06,06:53:16.000,157,11071477,-795,0,1780728795,12545.06407747999,421.47657569999865,53898.10345848 2026-06-06,06:53:17.000,157,11071421,-795,0,1780728796,12545.333529880001,421.89952350000385,53898.46678872 2026-06-06,06:53:18.000,157,11071497,-795,0,1780728797,12545.461519769997,422.3365695600005,53898.79518336 2026-06-06,06:53:19.000,157,11071454,-795,0,1780728798,12545.650136449993,422.72427171000163,53899.31223024001 2026-06-06,06:53:20.000,157,11071498,-795,0,1780728799,12545.986951949999,422.90049996000016,53899.85023848 2026-06-06,06:53:21.000,157,11071479,-795,0,1780728800,12546.41133948,423.21066168000107,53900.37427248 2026-06-06,06:53:22.000,157,11071494,-795,0,1780728801,12546.781836529997,423.3516442800028,53900.800486800006 2026-06-06,06:53:23.000,157,11071474,-795,0,1780728802,12547.051288929993,423.49262688000454,53901.25464960001 2026-06-06,06:53:24.000,157,11071504,-795,0,1780728803,12547.212960369994,423.50672514000325,53901.89047752 2026-06-06,06:53:25.000,157,11071425,-795,0,1780728804,12547.206224059999,423.2177108100004,53902.239833520005 2026-06-06,06:53:26.000,157,11071507,-755,0,1780728805,12547.23990560999,422.97099126000103,53902.65906072 2026-06-06,06:53:27.000,157,11071481,-795,0,1780728806,12547.30726871,422.6678786699995,53902.88264856001 2026-06-06,06:53:28.000,157,11071483,-795,0,1780728807,12547.415049669995,422.3859134700033,53903.18309472 2026-06-06,06:53:29.000,157,11071429,-795,0,1780728808,12547.62387527999,422.23083261000284,53903.52546360001 2026-06-06,06:53:30.000,157,11071456,-795,0,1780728809,12547.920272919997,422.04755522999767,53903.5953348 2026-06-06,06:53:31.000,157,11071475,-795,0,1780728810,12548.45917771999,421.8924743700045,53904.14033016 2026-06-06,06:53:32.000,157,11071494,-795,0,1780728811,12548.991346210001,421.8008356799983,53904.3988536 2026-06-06,06:53:33.000,157,11071452,-795,0,1780728812,12549.496569459989,421.81493394000427,53904.48968616001 2026-06-06,06:53:34.000,157,11071467,-795,0,1780728813,12550.015265329996,421.9277200200013,53904.538596000006 2026-06-06,06:53:35.000,157,11071429,-795,0,1780728814,12550.345344519992,422.1673904400013,53904.67135128 2026-06-06,06:53:36.000,157,11071484,-795,0,1780728815,12550.608060609993,422.40706086000137,53904.83904216 2026-06-06,06:53:37.000,157,11071504,-795,0,1780728816,12550.749523119994,422.731320840001,53904.92987472 2026-06-06,06:53:38.000,157,11071442,-795,0,1780728817,12550.621533229998,423.19656342000235,53904.91590048001 2026-06-06,06:53:39.000,157,11071467,-795,0,1780728818,12550.466598099993,423.6829533900018,53905.16044968001 2026-06-06,06:53:40.000,157,11071491,-795,0,1780728819,12550.217354629996,424.11999944999843,53905.28621784 2026-06-06,06:53:41.000,157,11071469,-795,0,1780728820,12549.69865875999,424.39491552000254,53905.30019208001 2026-06-06,06:53:42.000,157,11071447,-795,0,1780728821,12549.193435510002,424.60638941999787,53905.258269360005 2026-06-06,06:53:43.000,157,11071444,-795,0,1780728822,12548.51980450999,424.7121263700028,53905.27923072001 2026-06-06,06:53:44.000,157,11071463,-795,0,1780728823,12547.738392549996,424.9588459200022,53905.25128224001 2026-06-06,06:53:45.000,157,11071442,-795,0,1780728824,12546.963716899998,425.13507417000073,53905.51679280001 2026-06-06,06:53:46.000,157,11071484,-715,0,1780728825,12546.2900859,425.21261460000096,53905.50980568 2026-06-06,06:53:47.000,157,11071458,-795,0,1780728826,12545.421101909997,425.1703198200048,53905.4818572 2026-06-06,06:53:48.000,157,11071421,-795,0,1780728827,12544.646426259998,424.9095020099994,53905.34910192001 2026-06-06,06:53:49.000,157,11071466,-795,0,1780728828,12544.040158359996,424.6134385500045,53905.356089040004 2026-06-06,06:53:50.000,157,11071438,-795,0,1780728829,12543.76396964999,424.39491552000254,53905.425960240005 2026-06-06,06:53:51.000,157,11071476,-795,0,1780728830,12543.575352969994,424.2750803099989,53905.63557384001 2026-06-06,06:53:52.000,157,11071488,-795,0,1780728831,12543.440626769989,424.18344161999994,53905.65653520001 2026-06-06,06:53:53.000,157,11071478,-795,0,1780728832,12542.962348759997,424.1552451000025,53905.64954808 2026-06-06,06:53:54.000,157,11071491,-795,0,1780728833,12542.43018027,424.0565572800042,53905.75435488001 2026-06-06,06:53:55.000,157,11071441,-795,0,1780728834,12541.743076649997,423.9578694599986,53905.68448368001 2026-06-06,06:53:56.000,157,11071452,-795,0,1780728835,12541.089654579999,423.8944272900044,53905.88711016 2026-06-06,06:53:57.000,157,11071423,-795,0,1780728836,12540.21393428,423.8662307699997,53905.81723896 2026-06-06,06:53:58.000,157,11071455,-795,0,1780728837,12539.05528896,423.8591816400003,53905.60762536 2026-06-06,06:53:59.000,157,11071492,-715,0,1780728838,12538.051578769991,423.90147642000375,53905.51679280001 2026-06-06,06:54:00.000,157,11071437,-795,0,1780728839,12536.913142379992,423.85213251000096,53905.425960240005 2026-06-06,06:54:01.000,157,11071474,-795,0,1780728840,12535.801651230002,423.49262688000454,53905.544741280006 2026-06-06,06:54:02.000,157,11071478,-755,0,1780728841,12534.791204729998,423.0767282099987,53905.43993448 2026-06-06,06:54:03.000,157,11071496,-795,0,1780728842,12533.780758229994,422.70312432000355,53905.37006328001 2026-06-06,06:54:04.000,157,11071459,-795,0,1780728843,12532.945455789995,422.36476607999793,53905.14647544 2026-06-06,06:54:05.000,157,11071463,-795,0,1780728844,12532.217934309992,422.1391939200039,53905.15346256001 2026-06-06,06:54:06.000,157,11071483,-795,0,1780728845,12531.51062175999,421.9770639300041,53905.04865576 2026-06-06,06:54:07.000,157,11071486,-795,0,1780728846,12530.776363969992,421.78673741999955,53904.93686184 2026-06-06,06:54:08.000,157,11071474,-795,0,1780728847,12529.866962120002,421.7162461199987,53904.52462176 2026-06-06,06:54:09.000,157,11071466,-795,0,1780728848,12529.227012669995,421.72329524999805,53904.46173768001 2026-06-06,06:54:10.000,157,11071490,-795,0,1780728849,12528.553381669997,421.88542523999786,53904.35693088 2026-06-06,06:54:11.000,157,11071470,-795,0,1780728850,12527.75176077999,422.0052604500015,53904.16827864 2026-06-06,06:54:12.000,157,11071423,-795,0,1780728851,12527.158965499992,422.1532921800026,53903.916742320005 2026-06-06,06:54:13.000,157,11071473,-795,0,1780728852,12526.667214869994,422.273127389999,53903.630270400005 2026-06-06,06:54:14.000,157,11071467,-755,0,1780728853,12526.188936860002,422.2237834800035,53903.20405608 2026-06-06,06:54:15.000,157,11071492,-795,0,1780728854,12525.82517612,422.11804652999854,53903.148159120006 2026-06-06,06:54:16.000,157,11071483,-795,0,1780728855,12525.39405227999,422.1673904400013,53903.078287920005 2026-06-06,06:54:17.000,157,11071494,-795,0,1780728856,12524.855147479997,422.2590291300003,53902.99444248 2026-06-06,06:54:18.000,157,11071492,-795,0,1780728857,12524.23540695999,422.2872256499977,53902.5822024 2026-06-06,06:54:19.000,157,11071471,-795,0,1780728858,12523.891855149988,422.2167343500041,53902.505344080004 2026-06-06,06:54:20.000,157,11071495,-795,0,1780728859,12523.629139060002,422.1109973999992,53902.3725888 2026-06-06,06:54:21.000,157,11071539,-795,0,1780728860,12523.292323559996,422.04755522999767,53902.121052480004 2026-06-06,06:54:22.000,157,11071468,-795,0,1780728861,12522.968980679994,422.1532921800026,53901.918426 2026-06-06,06:54:23.000,157,11071487,-795,0,1780728862,12522.706264589993,422.34361868999986,53901.72977376001 2026-06-06,06:54:24.000,157,11071477,-795,0,1780728863,12522.497438979997,422.5339452000044,53901.569070000005 2026-06-06,06:54:25.000,157,11071482,-795,0,1780728864,12522.281877059992,422.5973873699986,53901.638941200006 2026-06-06,06:54:26.000,157,11071481,-795,0,1780728865,12522.09999668999,422.45640477000416,53901.61099272001 2026-06-06,06:54:27.000,157,11071471,-795,0,1780728866,12521.951797869995,422.2237834800035,53901.331507920004 2026-06-06,06:54:28.000,157,11071485,-795,0,1780728867,12521.992215729995,422.1109973999992,53901.10093296 2026-06-06,06:54:29.000,157,11071493,-635,0,1780728868,12521.95853417999,422.01935871000023,53901.17080416 2026-06-06,06:54:30.000,157,11071446,-795,0,1780728869,12521.87769845999,422.0264078399996,53901.03106176 2026-06-06,06:54:31.000,157,11071482,-795,0,1780728870,12522.012424659995,422.06165349000366,53901.135868560006 2026-06-06,06:54:32.000,157,11071500,-795,0,1780728871,12522.578274699998,422.16034131000197,53901.21272688 2026-06-06,06:54:33.000,157,11071458,-795,0,1780728872,12523.23843307999,422.11804652999854,53901.331507920004 2026-06-06,06:54:34.000,157,11071468,-795,0,1780728873,12523.905327769993,421.9911621900028,53901.44330184001 2026-06-06,06:54:35.000,157,11071470,-795,0,1780728874,12524.558749839991,421.89952350000385,53901.59701848 2026-06-06,06:54:36.000,157,11071473,-795,0,1780728875,12525.293007629989,422.0264078399996,53901.79964496001 2026-06-06,06:54:37.000,157,11071474,-795,0,1780728876,12525.892539219996,422.2590291300003,53901.93938736 2026-06-06,06:54:38.000,157,11071425,-795,0,1780728877,12526.586379149994,422.57623998000054,53901.8834904 2026-06-06,06:54:39.000,157,11071490,-795,0,1780728878,12527.158965499992,422.8088612700012,53902.13502672001 2026-06-06,06:54:40.000,157,11071473,-795,0,1780728879,12527.718079229999,423.04853169000125,53902.39355016 2026-06-06,06:54:41.000,157,11071462,-795,0,1780728880,12528.405182850001,423.1613177699983,53902.60316376 2026-06-06,06:54:42.000,157,11071436,-795,0,1780728881,12529.206803739995,423.4855777499979,53902.76386752001 2026-06-06,06:54:43.000,157,11071442,-795,0,1780728882,12530.143150829994,423.98606598000333,53902.94553264 2026-06-06,06:54:44.000,157,11071466,-755,0,1780728883,12531.315268769999,424.24688379000145,53903.343798480004 2026-06-06,06:54:45.000,157,11071446,-795,0,1780728884,12532.460441469993,424.5640946400017,53903.53943784 2026-06-06,06:54:46.000,157,11071451,-795,0,1780728885,12533.774021919999,424.85310897000454,53903.797961280005 2026-06-06,06:54:47.000,157,11071506,-795,0,1780728886,12535.35031845999,425.0716319999992,53904.07045896 2026-06-06,06:54:48.000,157,11071469,-795,0,1780728887,12537.135440609993,425.4170393700042,53904.45475056 2026-06-06,06:54:49.000,157,11071474,-795,0,1780728888,12538.624165119989,425.7976923899987,53904.99275880001 2026-06-06,06:54:50.000,157,11071474,-795,0,1780728889,12540.30824261999,426.0937558500009,53905.64954808 2026-06-06,06:54:51.000,157,11071449,-795,0,1780728890,12541.938429640002,426.36162278999836,53906.047813920006 2026-06-06,06:54:52.000,157,11071477,-795,0,1780728891,12543.427154149998,426.699981030004,53906.83037136001 2026-06-06,06:54:53.000,157,11071423,-795,0,1780728892,12544.659898879989,426.98899535999954,53907.25658568 2026-06-06,06:54:54.000,157,11071462,-795,0,1780728893,12545.778126339988,427.4330905500028,53907.96228480001 2026-06-06,06:54:55.000,157,11071426,-795,0,1780728894,12546.714473430002,427.9758735600044,53908.60509984001 2026-06-06,06:54:56.000,157,11071498,-795,0,1780728895,12547.34095025999,428.5680004800015,53909.41560576 2026-06-06,06:54:57.000,157,11071476,-795,0,1780728896,12547.65082052,429.0473413200016,53910.072395040006 2026-06-06,06:54:58.000,157,11071470,-795,0,1780728897,12547.731656240001,429.3363556500044,53910.72918432 2026-06-06,06:54:59.000,157,11071467,-795,0,1780728898,12547.906800299992,429.4843873799982,53911.60257432001 2026-06-06,06:55:00.000,157,11071502,-795,0,1780728899,12547.980899709997,429.6958612800008,53912.301286320006 2026-06-06,06:55:01.000,157,11071452,-795,0,1780728900,12548.129098529993,429.9989738700024,53912.86724304 2026-06-06,06:55:02.000,157,11071464,-795,0,1780728901,12548.412023549994,430.29503733000456,53913.44717400001 2026-06-06,06:55:03.000,157,11071484,-795,0,1780728902,12548.70842119,430.64044470000226,53913.94325952 2026-06-06,06:55:04.000,157,11071473,-795,0,1780728903,12548.944192039991,430.8025746900021,53914.481267760006 2026-06-06,06:55:05.000,157,11071465,-795,0,1780728904,12549.247325989993,431.03519598000275,53915.11010856 2026-06-06,06:55:06.000,157,11071438,-795,0,1780728905,12549.483096839998,431.40175073999853,53915.71100088 2026-06-06,06:55:07.000,157,11071459,-795,0,1780728906,12549.71886768999,431.75420724000287,53916.158176560006 2026-06-06,06:55:08.000,157,11071490,-795,0,1780728907,12550.176936769996,431.8810915799986,53916.54945528 2026-06-06,06:55:09.000,157,11071430,-795,0,1780728908,12550.756259429989,431.9163372300027,53917.03855368001 2026-06-06,06:55:10.000,157,11071446,-795,0,1780728909,12551.335582089996,432.00092679000227,53917.70233008 2026-06-06,06:55:11.000,157,11071490,-795,0,1780728910,12552.009213089994,432.12076199999865,53918.33117088001 2026-06-06,06:55:12.000,157,11071464,-795,0,1780728911,12552.770416120002,432.03617243999906,53918.97398592 2026-06-06,06:55:13.000,157,11071507,-795,0,1780728912,12553.55856438999,431.9304354900014,53919.60282672001 2026-06-06,06:55:14.000,157,11071409,-795,0,1780728913,12554.225459079993,431.7824037600003,53920.112886480005 2026-06-06,06:55:15.000,157,11071481,-795,0,1780728914,12554.730682329995,431.62732289999985,53920.67185608 2026-06-06,06:55:16.000,157,11071434,-795,0,1780728915,12555.289796060002,431.3876524799998,53921.44043928 2026-06-06,06:55:17.000,157,11071492,-795,0,1780728916,12555.660293109999,431.2396207499987,53921.957486160005 2026-06-06,06:55:18.000,157,11071456,-795,0,1780728917,12555.97689967999,431.2607681400041,53922.390687600004 2026-06-06,06:55:19.000,157,11071400,-795,0,1780728918,12556.219406839991,431.21847336000064,53922.81690192001 2026-06-06,06:55:20.000,157,11071446,-795,0,1780728919,12556.441705069992,431.1761785800045,53923.41080712001 2026-06-06,06:55:21.000,157,11071498,-795,0,1780728920,12556.522540789992,431.26781727000343,53923.90689264 2026-06-06,06:55:22.000,157,11071463,-795,0,1780728921,12556.657266989998,431.19732597000257,53924.375029680006 2026-06-06,06:55:23.000,157,11071445,-795,0,1780728922,12556.919983079999,431.0422451100021,53924.88508944 2026-06-06,06:55:24.000,157,11071429,-795,0,1780728923,12557.06144559,430.97175381000125,53925.35322648001 2026-06-06,06:55:25.000,157,11071453,-795,0,1780728924,12557.18269917,430.781427300004,53925.83533776001 2026-06-06,06:55:26.000,157,11071497,-795,0,1780728925,12557.371315849996,430.4853638400018,53926.35238464 2026-06-06,06:55:27.000,157,11071476,-795,0,1780728926,12557.4049974,430.2245460300037,53926.79956032 2026-06-06,06:55:28.000,157,11071490,-795,0,1780728927,12557.351106919996,429.9284825700015,53927.106993600006 2026-06-06,06:55:29.000,157,11071475,-795,0,1780728928,12557.613823009997,429.54782954999973,53927.596092 2026-06-06,06:55:30.000,157,11071476,-795,0,1780728929,12557.890011719988,429.16717652999796,53928.20397144001 2026-06-06,06:55:31.000,157,11071471,-795,0,1780728930,12557.842857549993,428.8147200300009,53928.616211520006 2026-06-06,06:55:32.000,157,11071445,-795,0,1780728931,12557.714867659997,428.4340670099991,53929.08434856 2026-06-06,06:55:33.000,157,11071453,-795,0,1780728932,12557.36457954,428.06751225000335,53929.32889776001 2026-06-06,06:55:34.000,157,11071408,-795,0,1780728933,12556.946928319994,427.77144879000116,53929.68524088 2026-06-06,06:55:35.000,157,11071433,-795,0,1780728934,12556.495595549997,427.58817141000327,53929.94376432 2026-06-06,06:55:36.000,157,11071468,-795,0,1780728935,12556.04426278,427.4330905500028,53930.2511976 2026-06-06,06:55:37.000,157,11071466,-795,0,1780728936,12555.552512149989,427.3062062099998,53930.38395288001 2026-06-06,06:55:38.000,157,11071420,-795,0,1780728937,12555.155069859997,427.39784489999874,53930.55164376001 2026-06-06,06:55:39.000,157,11071413,-795,0,1780728938,12554.973189489996,427.38374664,53930.845102800005 2026-06-06,06:55:40.000,157,11071470,-795,0,1780728939,12554.80478174,427.3414518600039,53931.16651032 2026-06-06,06:55:41.000,157,11071415,-795,0,1780728940,12554.78457281,427.1934201300028,53931.32022696001 2026-06-06,06:55:42.000,157,11071461,-795,0,1780728941,12554.75762756999,427.0947323100045,53931.60669888001 2026-06-06,06:55:43.000,157,11071473,-795,0,1780728942,12554.771100189995,427.08768317999784,53931.69753144 2026-06-06,06:55:44.000,157,11071471,-795,0,1780728943,12554.993398419996,427.0735849199991,53932.0329132 2026-06-06,06:55:45.000,157,11071485,-795,0,1780728944,12555.310004990002,427.12997796000127,53932.49406312001 2026-06-06,06:55:46.000,157,11071489,-795,0,1780728945,12555.565984769994,427.4048940299981,53932.857393360006 2026-06-06,06:55:47.000,157,11071435,-795,0,1780728946,12555.525566909993,427.9124313900029,53933.1508524 2026-06-06,06:55:48.000,157,11071471,-795,0,1780728947,12555.424522259993,428.3706248400049,53933.35347888001 2026-06-06,06:55:49.000,157,11071393,-795,0,1780728948,12555.310004990002,428.5539022200028,53933.80764168001 2026-06-06,06:55:50.000,157,11071405,-795,0,1780728949,12555.417785949998,428.34947744999954,53934.11507496 2026-06-06,06:55:51.000,157,11071452,-795,0,1780728950,12555.512094289988,427.8912840000048,53934.56225064 2026-06-06,06:55:52.000,157,11071433,-675,0,1780728951,12555.505357979993,427.54587662999984,53934.750902880005 2026-06-06,06:55:53.000,157,11071466,-795,0,1780728952,12555.498621669998,427.20046926000214,53935.205065680006 2026-06-06,06:55:54.000,157,11071461,-795,0,1780728953,12555.67376572999,426.85506189000444,53935.54743456 2026-06-06,06:55:55.000,157,11071449,-795,0,1780728954,12556.071208019996,426.53785104000417,53935.88980344 2026-06-06,06:55:56.000,157,11071435,-795,0,1780728955,12556.313715179997,426.2770332299988,53936.12736552 2026-06-06,06:55:57.000,157,11071455,-795,0,1780728956,12556.367605660002,426.1078541099996,53936.23217232001 2026-06-06,06:55:58.000,157,11071476,-795,0,1780728957,12556.259824699991,426.00211716000194,53936.1203784 2026-06-06,06:55:59.000,157,11071413,-795,0,1780728958,12556.347396730001,425.81883978000405,53936.25313368001 2026-06-06,06:56:00.000,157,11071464,-795,0,1780728959,12556.340660419992,425.4663832799997,53936.33697912 2026-06-06,06:56:01.000,157,11071457,-795,0,1780728960,12556.313715179997,425.4029411099982,53936.4347988 2026-06-06,06:56:02.000,157,11071489,-795,0,1780728961,12556.010581229995,425.5298254500012,53936.2950564 2026-06-06,06:56:03.000,157,11071465,-755,0,1780728962,12555.586193699994,425.69195544000104,53936.16928824 2026-06-06,06:56:04.000,157,11071437,-795,0,1780728963,12555.134860929997,425.8822819499983,53936.18326248001 2026-06-06,06:56:05.000,157,11071439,-795,0,1780728964,12554.414075759989,426.0726084600028,53935.86884208001 2026-06-06,06:56:06.000,157,11071492,-795,0,1780728965,12553.787598930001,426.2911314900048,53935.757048160005 2026-06-06,06:56:07.000,157,11071450,-795,0,1780728966,12553.012923279988,426.4250649599999,53935.48455048001 2026-06-06,06:56:08.000,157,11071459,-795,0,1780728967,12552.05636725999,426.2699840999994,53935.23301416 2026-06-06,06:56:09.000,157,11071440,-795,0,1780728968,12551.456835669997,426.0091662900013,53934.99545208 2026-06-06,06:56:10.000,157,11071475,-795,0,1780728969,12550.931403489994,425.8752328199989,53934.848722560004 2026-06-06,06:56:11.000,157,11071448,-795,0,1780728970,12550.385762379992,426.03736280999874,53934.50635368001 2026-06-06,06:56:12.000,157,11071436,-795,0,1780728971,12550.02873795,426.3404754000003,53934.129049200004 2026-06-06,06:56:13.000,157,11071420,-795,0,1780728972,12550.096101049996,426.57309669000097,53933.709822 2026-06-06,06:56:14.000,157,11071405,-795,0,1780728973,12550.331871900002,427.03129014000297,53933.507195520004 2026-06-06,06:56:15.000,157,11071405,-795,0,1780728974,12550.480070719997,427.62341706000007,53933.18578800001 2026-06-06,06:56:16.000,157,11071465,-795,0,1780728975,12550.97855765999,428.3353791900008,53932.976174400006 2026-06-06,06:56:17.000,157,11071471,-795,0,1780728976,12551.807123789993,428.8288182899996,53932.92726456001 2026-06-06,06:56:18.000,157,11071442,-635,0,1780728977,12552.669371470001,428.9979974099988,53932.738612320005 2026-06-06,06:56:19.000,157,11071474,-795,0,1780728978,12553.43731080999,428.9416043700039,53932.81547064 2026-06-06,06:56:20.000,157,11071475,-795,0,1780728979,12554.131150740002,429.03324306000286,53932.89232896 2026-06-06,06:56:21.000,157,11071455,-795,0,1780728980,12554.69700077999,429.294060870001,53932.81547064 2026-06-06,06:56:22.000,157,11071454,-795,0,1780728981,12555.411049640003,429.4843873799982,53932.787522160004 2026-06-06,06:56:23.000,157,11071451,-795,0,1780728982,12556.205934220001,429.752254320003,53932.71066384001 2026-06-06,06:56:24.000,157,11071471,-795,0,1780728983,12556.832411049989,430.1258582099981,53932.59886992 2026-06-06,06:56:25.000,157,11071469,-795,0,1780728984,12557.36457954,430.62634644000354,53932.59886992 2026-06-06,06:56:26.000,157,11071471,-795,0,1780728985,12557.937165889998,431.07044162999955,53932.71066384001 2026-06-06,06:56:27.000,157,11071422,-795,0,1780728986,12558.50301593,431.46519291000004,53932.66175400001 2026-06-06,06:56:28.000,157,11071437,-795,0,1780728987,12558.981293939993,431.9304354900014,53932.43117904 2026-06-06,06:56:29.000,157,11071425,-795,0,1780728988,12559.58082553,432.1771550400008,53932.452140400004 2026-06-06,06:56:30.000,157,11071409,-795,0,1780728989,12560.200566049993,432.3392850300006,53932.487076 2026-06-06,06:56:31.000,157,11071437,-795,0,1780728990,12561.035868489991,432.5084641499998,53932.3822692 2026-06-06,06:56:32.000,157,11071452,-795,0,1780728991,12561.884643549995,432.8961663000009,53932.27746240001 2026-06-06,06:56:33.000,157,11071447,-795,0,1780728992,12562.531329309997,433.44599844000186,53932.12374576 2026-06-06,06:56:34.000,157,11071489,-795,0,1780728993,12563.083706729994,433.84074972000235,53932.067848800005 2026-06-06,06:56:35.000,157,11071428,-795,0,1780728994,12563.615875219992,434.0804201400024,53932.0329132 2026-06-06,06:56:36.000,157,11071489,-795,0,1780728995,12563.952690719998,434.0945184000011,53931.851248080005 2026-06-06,06:56:37.000,157,11071400,-795,0,1780728996,12564.094153229998,433.70681625,53931.683557200005 2026-06-06,06:56:38.000,157,11071494,-795,0,1780728997,12563.811228209997,433.22042628000054,53931.299265600006 2026-06-06,06:56:39.000,157,11071443,-795,0,1780728998,12563.629347839997,432.72698718000174,53931.04772928 2026-06-06,06:56:40.000,157,11071467,-795,0,1780728999,12563.602402600001,432.4450219799983,53930.82414144 2026-06-06,06:56:41.000,157,11071440,-795,0,1780729000,12563.595666289992,432.45207110999763,53930.45382408001 2026-06-06,06:56:42.000,157,11071475,-795,0,1780729001,12563.568721049996,432.4661693700036,53929.94376432 2026-06-06,06:56:43.000,157,11071453,-795,0,1780729002,12563.784282970002,432.56485719000193,53929.503575760005 2026-06-06,06:56:44.000,157,11071489,-795,0,1780729003,12564.040262749993,432.8679697800035,53929.119284160006 2026-06-06,06:56:45.000,157,11071436,-795,0,1780729004,12564.323187769995,433.31911409999884,53928.77691528001 2026-06-06,06:56:46.000,157,11071468,-795,0,1780729005,12564.47138658999,433.8055040699983,53928.40659792 2026-06-06,06:56:47.000,157,11071468,-795,0,1780729006,12564.484859209995,434.3905818600033,53927.91749952001 2026-06-06,06:56:48.000,157,11071489,-795,0,1780729007,12564.26929728999,434.8346770499993,53927.51923368 2026-06-06,06:56:49.000,157,11071450,-795,0,1780729008,12564.033526439998,434.862873570004,53927.16289056 2026-06-06,06:56:50.000,157,11071434,-795,0,1780729009,12563.797755589992,434.735989230001,53926.918341360004 2026-06-06,06:56:51.000,157,11071468,-795,0,1780729010,12563.757337729992,434.3271396900018,53926.54802400001 2026-06-06,06:56:52.000,157,11071384,-795,0,1780729011,12563.609138909997,433.84074972000235,53926.04495136001 2026-06-06,06:56:53.000,157,11071418,-795,0,1780729012,12563.25211447999,433.4178019200044,53925.29732952 2026-06-06,06:56:54.000,157,11071405,-795,0,1780729013,12563.19148768999,433.0794436799988,53924.93399928 2026-06-06,06:56:55.000,157,11071435,-795,0,1780729014,12562.847935879989,433.0582962900007,53924.29817136001 2026-06-06,06:56:56.000,157,11071455,-795,0,1780729015,12562.369657869996,433.1428858500003,53923.81606008 2026-06-06,06:56:57.000,157,11071480,-795,0,1780729016,12561.95874296,433.03714890000265,53923.24311624001 2026-06-06,06:56:58.000,157,11071408,-755,0,1780729017,12561.85769831,432.473218500003,53922.5653656 2026-06-06,06:56:59.000,157,11071479,-795,0,1780729018,12561.89137985999,431.9163372300027,53922.15312552 2026-06-06,06:57:00.000,157,11071449,-795,0,1780729019,12561.655609009998,431.5356842100009,53921.671014240004 2026-06-06,06:57:01.000,157,11071433,-795,0,1780729020,12560.95503276999,431.2114242300013,53921.070121920005 2026-06-06,06:57:02.000,157,11071469,-795,0,1780729021,12560.072576159997,430.84486946999823,53920.53211368 2026-06-06,06:57:03.000,157,11071479,-795,0,1780729022,12559.169910619989,430.6051990499982,53919.6657108 2026-06-06,06:57:04.000,157,11071417,-795,0,1780729023,12558.287454009995,430.64044470000226,53919.00193440001 2026-06-06,06:57:05.000,157,11071456,-795,0,1780729024,12557.378052159991,430.7532307799993,53918.41501632 2026-06-06,06:57:06.000,157,11071459,-795,0,1780729025,12556.434968759997,430.6827394799984,53917.77220128 2026-06-06,06:57:07.000,157,11071504,-795,0,1780729026,12555.491885359988,430.3020864600039,53917.03855368001 2026-06-06,06:57:08.000,157,11071451,-795,0,1780729027,12554.420812069999,429.51258390000294,53916.07433112 2026-06-06,06:57:09.000,157,11071411,-795,0,1780729028,12553.700026899991,428.7653761199981,53915.37561912 2026-06-06,06:57:10.000,157,11071395,-795,0,1780729029,12552.851251840002,428.1873474599997,53914.61402304 2026-06-06,06:57:11.000,157,11071448,-795,0,1780729030,12551.948586299994,427.75735053000244,53913.761594400006 2026-06-06,06:57:12.000,157,11071467,-795,0,1780729031,12550.91793086999,427.34850099000323,53912.853268800005 2026-06-06,06:57:13.000,157,11071423,-795,0,1780729032,12549.79970340999,426.98899535999954,53911.75629096 2026-06-06,06:57:14.000,157,11071478,-795,0,1780729033,12548.78925691,426.60834233999776,53910.95277216001 2026-06-06,06:57:15.000,157,11071494,-795,0,1780729034,12547.819228269997,426.2206401900039,53910.128292 2026-06-06,06:57:16.000,157,11071464,-795,0,1780729035,12546.653846640002,425.7412993500038,53909.24092776 2026-06-06,06:57:17.000,157,11071433,-795,0,1780729036,12545.326793569991,425.3042532899999,53908.26273096 2026-06-06,06:57:18.000,157,11071444,-795,0,1780729037,12543.70334285999,424.65573333000066,53907.09588192001 2026-06-06,06:57:19.000,157,11071419,-795,0,1780729038,12542.40323502999,423.964918589998,53906.32729872001 2026-06-06,06:57:20.000,157,11071411,-795,0,1780729039,12540.867356349998,423.2247599399998,53905.27923072001 2026-06-06,06:57:21.000,157,11071451,-795,0,1780729040,12539.257378260001,422.72427171000163,53904.370905120006 2026-06-06,06:57:22.000,157,11071442,-795,0,1780729041,12537.802335299995,422.2519800000009,53903.51847648 2026-06-06,06:57:23.000,157,11071483,-795,0,1780729042,12536.38771019999,421.5823126500036,53902.48438272 2026-06-06,06:57:24.000,157,11071461,-795,0,1780729043,12535.16843808999,420.8421539999981,53901.50618592 2026-06-06,06:57:25.000,157,11071398,-795,0,1780729044,12534.13104634999,419.91871797000204,53900.514014880006 2026-06-06,06:57:26.000,157,11071460,-795,0,1780729045,12533.127336159996,418.93183977000444,53899.3681272 2026-06-06,06:57:27.000,157,11071404,-795,0,1780729046,12531.961954530001,418.0859441700013,53898.396917519996 2026-06-06,06:57:28.000,157,11071490,-795,0,1780729047,12530.54059312,417.070869449999,53897.209107120005 2026-06-06,06:57:29.000,157,11071507,-795,0,1780729048,12529.31458469999,416.281366889998,53896.27982016 2026-06-06,06:57:30.000,157,11071472,-795,0,1780729049,12528.149203069996,415.44252042000153,53895.27367488 2026-06-06,06:57:31.000,157,11071413,-795,0,1780729050,12527.132020259996,414.7235091600014,53894.057916 2026-06-06,06:57:32.000,157,11071426,-795,0,1780729051,12526.424707709994,413.7930239999987,53892.79324728001 2026-06-06,06:57:33.000,157,11071426,-795,0,1780729052,12525.811703499996,412.9330301400041,53891.38184904001 2026-06-06,06:57:34.000,157,11071397,-795,0,1780729053,12525.293007629989,412.04483976000483,53890.22897424001 2026-06-06,06:57:35.000,157,11071466,-795,0,1780729054,12524.58569508,411.2835337200013,53888.99924112 2026-06-06,06:57:36.000,157,11071488,-795,0,1780729055,12523.992899799989,410.6068172400046,53887.76252088001 2026-06-06,06:57:37.000,157,11071457,-795,0,1780729056,12523.379895589991,410.0851816200011,53886.23234160001 2026-06-06,06:57:38.000,157,11071433,-795,0,1780729057,12523.090234259995,409.68338121000124,53884.967672880004 2026-06-06,06:57:39.000,157,11071485,-795,0,1780729058,12522.733209829988,409.73272512000403,53884.03838592 2026-06-06,06:57:40.000,157,11071475,-795,0,1780729059,12522.106733,409.86665858999913,53882.87153688 2026-06-06,06:57:41.000,157,11071412,-795,0,1780729060,12521.574564509989,409.7045285999993,53881.60686816001 2026-06-06,06:57:42.000,157,11071442,-795,0,1780729061,12521.278166869997,409.41551427000377,53880.37014792 2026-06-06,06:57:43.000,157,11071474,-795,0,1780729062,12520.96829661,409.1335490700003,53879.1753504 2026-06-06,06:57:44.000,157,11071480,-795,0,1780729063,12520.591063249994,408.8727312600022,53877.945617280006 2026-06-06,06:57:45.000,157,11071500,-795,0,1780729064,12519.930904870002,408.56961867000064,53876.939472000005 2026-06-06,06:57:46.000,157,11071489,-795,0,1780729065,12519.142756599998,408.1960147799982,53875.77961008 2026-06-06,06:57:47.000,157,11071457,-795,0,1780729066,12518.19967319999,407.7025756799994,53874.69660648 2026-06-06,06:57:48.000,157,11071481,-795,0,1780729067,12517.054500499995,407.1809400600032,53873.299182480005 2026-06-06,06:57:49.000,157,11071433,-795,0,1780729068,12516.131626030001,406.71569748000184,53872.36989552 2026-06-06,06:57:50.000,157,11071478,-795,0,1780729069,12515.336741450003,406.2927496800039,53871.286891920005 2026-06-06,06:57:51.000,157,11071465,-795,0,1780729070,12514.656374139995,406.0037353500011,53870.28773376 2026-06-06,06:57:52.000,157,11071465,-795,0,1780729071,12513.969270519992,405.91209666000213,53869.1837688 2026-06-06,06:57:53.000,157,11071473,-795,0,1780729072,12512.911669849993,405.7499666700023,53868.01691976 2026-06-06,06:57:54.000,157,11071400,-795,0,1780729073,12511.847332869998,405.0802993199977,53867.00378736 2026-06-06,06:57:55.000,157,11071428,-795,0,1780729074,12510.917722089995,404.2485019800006,53866.19328144 2026-06-06,06:57:56.000,157,11071486,-795,0,1780729075,12510.001583929996,403.38850811999873,53865.17316192001 2026-06-06,06:57:57.000,157,11071381,-795,0,1780729076,12508.943983259996,402.43687556999794,53863.99233864 2026-06-06,06:57:58.000,157,11071491,-795,0,1780729077,12507.751656389992,401.59802910000144,53862.81850248 2026-06-06,06:57:59.000,157,11071436,-555,0,1780729078,12506.842254540003,400.89311610000004,53861.97306096 2026-06-06,06:58:00.000,157,11071468,-795,0,1780729079,12506.262931879995,399.9767292000033,53861.10665808 2026-06-06,06:58:01.000,157,11071456,-795,0,1780729080,12505.710554459998,399.32820924000407,53860.14942264 2026-06-06,06:58:02.000,157,11071518,-795,0,1780729081,12505.326584789997,398.8629666600027,53859.234109920006 2026-06-06,06:58:03.000,157,11071452,-795,0,1780729082,12505.265957999996,398.55985407000117,53858.2139904 2026-06-06,06:58:04.000,157,11071444,-795,0,1780729083,12505.562355640002,398.4259205999988,53857.319639040004 2026-06-06,06:58:05.000,157,11071432,-795,0,1780729084,12505.825071729989,398.5528049400018,53856.37637784001 2026-06-06,06:58:06.000,157,11071461,-795,0,1780729085,12505.804862799989,398.6021488500046,53855.48901360001 2026-06-06,06:58:07.000,157,11071431,-795,0,1780729086,12505.609509809998,398.2919871300037,53854.489855440006 2026-06-06,06:58:08.000,157,11071446,-795,0,1780729087,12505.265957999996,398.0452675800043,53853.32999352 2026-06-06,06:58:09.000,157,11071492,-795,0,1780729088,12504.72705319999,397.90428498000256,53852.59634592001 2026-06-06,06:58:10.000,157,11071462,-795,0,1780729089,12503.89175075999,397.50953370000207,53851.79981424001 2026-06-06,06:58:11.000,157,11071452,-795,0,1780729090,12503.009294149997,396.81166983,53850.9823212 2026-06-06,06:58:12.000,157,11071444,-795,0,1780729091,12502.42997148999,395.7683985900003,53850.11591832 2026-06-06,06:58:13.000,157,11071450,-635,0,1780729092,12501.951693479998,394.83791343000485,53849.123747280006 2026-06-06,06:58:14.000,157,11071449,-795,0,1780729093,12501.628350599996,393.8792317500047,53848.48093224 2026-06-06,06:58:15.000,157,11071483,-795,0,1780729094,12501.534042259991,392.90645180999854,53847.86606568 2026-06-06,06:58:16.000,157,11071433,-795,0,1780729095,12501.796758349992,392.01826142999926,53847.18831504 2026-06-06,06:58:17.000,157,11071452,-795,0,1780729096,12502.059474439993,391.21466060999956,53846.49659016 2026-06-06,06:58:18.000,157,11071458,-755,0,1780729097,12502.53101613999,390.7141723800014,53845.769929680006 2026-06-06,06:58:19.000,157,11071473,-795,0,1780729098,12502.901513190001,390.467452830002,53845.54634184001 2026-06-06,06:58:20.000,157,11071408,-795,0,1780729099,12503.245064999988,390.3828632700024,53845.13410176 2026-06-06,06:58:21.000,157,11071476,-795,0,1780729100,12503.57514419,390.1572911100011,53844.596093520006 2026-06-06,06:58:22.000,157,11071499,-795,0,1780729101,12503.79070610999,389.7836872199987,53844.0301368 2026-06-06,06:58:23.000,157,11071473,-795,0,1780729102,12503.494308469999,389.5017220200025,53843.19866952001 2026-06-06,06:58:24.000,157,11071483,-795,0,1780729103,12503.049712009997,389.26205160000245,53842.968094560005 2026-06-06,06:58:25.000,157,11071483,-795,0,1780729104,12502.295245289999,389.19860943000094,53842.48598328001 2026-06-06,06:58:26.000,157,11071500,-795,0,1780729105,12501.493624399991,389.13516725999943,53841.89207808 2026-06-06,06:58:27.000,157,11071432,-795,0,1780729106,12500.462968970001,388.9448407500022,53841.22131456 2026-06-06,06:58:28.000,157,11071458,-795,0,1780729107,12499.290851029997,388.6769738100047,53840.27805336001 2026-06-06,06:58:29.000,157,11071461,-795,0,1780729108,12498.394921799998,388.49369642999955,53839.830877680004 2026-06-06,06:58:30.000,157,11071449,-795,0,1780729109,12497.465311019994,388.0073064600001,53839.29286944001 2026-06-06,06:58:31.000,157,11071471,-795,0,1780729110,12496.670426439996,386.9287895700036,53838.62210592001 2026-06-06,06:58:32.000,157,11071461,-795,0,1780729111,12496.55590916999,385.9419113699987,53838.391530960005 2026-06-06,06:58:33.000,157,11071428,-795,0,1780729112,12496.286456769994,385.2088018499999,53837.97929088001 2026-06-06,06:58:34.000,157,11071412,-795,0,1780729113,12496.286456769994,384.236021910001,53837.601986400005 2026-06-06,06:58:35.000,157,11071480,-795,0,1780729114,12496.66369013,382.875539820001,53837.23166904 2026-06-06,06:58:36.000,157,11071450,-795,0,1780729115,12497.067868730002,381.6912859799995,53836.7984676 2026-06-06,06:58:37.000,157,11071485,-795,0,1780729116,12497.296903269998,380.5281795300034,53836.23251088001 2026-06-06,06:58:38.000,157,11071477,-795,0,1780729117,12497.404684229994,379.73162784000306,53835.77136096001 2026-06-06,06:58:39.000,157,11071461,-795,0,1780729118,12497.236276479998,379.17474657000275,53835.45694056 2026-06-06,06:58:40.000,157,11071457,-795,0,1780729119,12497.236276479998,378.5967179100044,53835.205404240005 2026-06-06,06:58:41.000,157,11071415,-795,0,1780729120,12497.290166959989,378.14557359000173,53834.9468808 2026-06-06,06:58:42.000,157,11071467,-795,0,1780729121,12497.303639579994,377.8072153500034,53834.604511920006 2026-06-06,06:58:43.000,157,11071467,-795,0,1780729122,12497.49899257,377.6591836200023,53834.534640720005 2026-06-06,06:58:44.000,157,11071436,-795,0,1780729123,12497.788653899996,377.3913166800048,53834.485730880006 2026-06-06,06:58:45.000,157,11071470,-795,0,1780729124,12498.071578919997,377.25738321000244,53834.31105288001 2026-06-06,06:58:46.000,157,11071499,-795,0,1780729125,12498.361240249993,377.2855797299999,53834.13637488 2026-06-06,06:58:47.000,157,11071433,-795,0,1780729126,12498.556593239999,377.3278745100033,53834.02458096001 2026-06-06,06:58:48.000,157,11071493,-795,0,1780729127,12498.543120619994,377.02476192000177,53833.97567112001 2026-06-06,06:58:49.000,157,11071438,-795,0,1780729128,12498.623956339994,376.6300106400013,53834.01060672 2026-06-06,06:58:50.000,157,11071466,-795,0,1780729129,12498.83278194999,376.0378837200042,53834.150349120006 2026-06-06,06:58:51.000,157,11071460,-795,0,1780729130,12498.92035398,375.20608637999976,53834.23419456 2026-06-06,06:58:52.000,157,11071458,-795,0,1780729131,12499.135915899991,374.50117337999836,53834.199258960005 2026-06-06,06:58:53.000,157,11071480,-795,0,1780729132,12499.445786160002,373.8808499400038,53834.09445216001 2026-06-06,06:58:54.000,157,11071473,-795,0,1780729133,12499.614193909998,373.6059338699997,53834.0385552 2026-06-06,06:58:55.000,157,11071414,-635,0,1780729134,12499.391895679997,373.64822865000315,53833.92676128001 2026-06-06,06:58:56.000,157,11071466,-795,0,1780729135,12499.243696860001,373.76101473000017,53834.18528472 2026-06-06,06:58:57.000,157,11071492,-795,0,1780729136,12498.947299219995,373.76806385999953,53834.269130160006 2026-06-06,06:58:58.000,157,11071442,-795,0,1780729137,12498.927090289995,373.5283934399995,53834.269130160006 2026-06-06,06:58:59.000,157,11071489,-795,0,1780729138,12498.866463499995,373.22528084999794,53834.47175664 2026-06-06,06:59:00.000,157,11071474,-795,0,1780729139,12498.576802169999,372.74594000999787,53834.79316416001 2026-06-06,06:59:01.000,157,11071434,-795,0,1780729140,12498.327558700003,371.86479875999794,53834.988803520006 2026-06-06,06:59:02.000,157,11071501,-795,0,1780729141,12498.536384309999,370.7087414400012,53835.19841712001 2026-06-06,06:59:03.000,157,11071468,-795,0,1780729142,12498.61048371999,369.84169844999997,53835.34514664001 2026-06-06,06:59:04.000,157,11071437,-795,0,1780729143,12498.206305120002,369.27071892000095,53835.51283752001 2026-06-06,06:59:05.000,157,11071486,-795,0,1780729144,12497.707818179995,368.84072199000366,53835.7853352 2026-06-06,06:59:06.000,157,11071520,-795,0,1780729145,12496.926406220002,368.4530198400025,53835.778348080006 2026-06-06,06:59:07.000,157,11071478,-795,0,1780729146,12496.4413919,367.97367900000245,53835.98796168001 2026-06-06,06:59:09.000,157,11071482,-795,0,1780729148,12494.892040599989,366.9797516699982,53836.25347224001 2026-06-06,06:59:10.000,157,11071448,-795,0,1780729149,12493.605405389993,366.4933616999988,53836.449111600006 2026-06-06,06:59:11.000,157,11071513,-795,0,1780729150,12492.197516599997,366.1831999799979,53836.70763504001 2026-06-06,06:59:12.000,157,11071436,-795,0,1780729151,12490.30461349,366.2466421499994,53836.79148048 2026-06-06,06:59:13.000,157,11071473,-795,0,1780729152,12488.404974069992,366.4863125699994,53837.05699104 2026-06-06,06:59:14.000,157,11071390,-795,0,1780729153,12486.68047870999,366.3594282300037,53837.56006368 2026-06-06,06:59:15.000,157,11071449,-795,0,1780729154,12485.3264804,365.62631871000485,53837.90243256 2026-06-06,06:59:16.000,157,11071456,-795,0,1780729155,12484.30929759,364.8015704999998,53838.21685296001 2026-06-06,06:59:17.000,157,11071485,-755,0,1780729156,12483.15065227,363.9838714200014,53838.342621120006 2026-06-06,06:59:18.000,157,11071427,-795,0,1780729157,12481.81012658,363.4904323200026,53838.48236352001 2026-06-06,06:59:19.000,157,11071485,-795,0,1780729158,12480.449391959999,362.84191236000333,53838.69896424001 2026-06-06,06:59:20.000,157,11071488,-795,0,1780729159,12479.816178820001,361.96782024000277,53838.943513440005 2026-06-06,06:59:21.000,157,11071432,-795,0,1780729160,12478.994348999993,361.16421942000306,53839.29985656001 2026-06-06,06:59:22.000,157,11071424,-795,0,1780729161,12478.058001909994,360.44520816000295,53839.348766400006 2026-06-06,06:59:23.000,157,11071468,-795,0,1780729162,12477.23617209,359.90242515000136,53839.54440576 2026-06-06,06:59:24.000,157,11071468,-795,0,1780729163,12476.474969059993,359.5711160400024,53839.48850880001 2026-06-06,06:59:25.000,157,11071471,-795,0,1780729164,12475.942800569996,359.2539051900021,53839.57235424 2026-06-06,06:59:26.000,157,11071459,-795,0,1780729165,12475.147915989997,358.98603825000464,53839.62126408 2026-06-06,06:59:27.000,157,11071458,-795,0,1780729166,12474.379976649994,358.72522043999925,53839.70510952001 2026-06-06,06:59:28.000,157,11071453,-795,0,1780729167,12473.740027200001,358.64063087999966,53839.65619968001 2026-06-06,06:59:29.000,157,11071480,-795,0,1780729168,12472.871043209998,358.6124343600022,53839.89376176001 2026-06-06,06:59:30.000,157,11071439,-795,0,1780729169,12472.23109375999,358.5701395799988,53840.20818216001 2026-06-06,06:59:31.000,157,11071447,-795,0,1780729170,12471.348637149997,358.5489921900007,53840.56452528001 2026-06-06,06:59:32.000,157,11071435,-795,0,1780729171,12470.715424009999,358.39391133000026,53840.93484264 2026-06-06,06:59:33.000,157,11071449,-795,0,1780729172,12469.725186439995,358.3234200299994,53841.2003532 2026-06-06,06:59:34.000,157,11071467,-795,0,1780729173,12468.63390421999,358.34456742000475,53841.38900544 2026-06-06,06:59:35.000,157,11071459,-795,0,1780729174,12467.906382740002,358.19653569000366,53841.77329704 2026-06-06,06:59:36.000,157,11071441,-795,0,1780729175,12466.613011219997,358.1753882999983,53842.18553712 2026-06-06,06:59:37.000,157,11071463,-795,0,1780729176,12465.144495640001,358.0414548300032,53842.50694464001 2026-06-06,06:59:38.000,157,11071423,-795,0,1780729177,12463.83765149999,357.5339174699984,53842.74450672001 2026-06-06,06:59:39.000,157,11071418,-795,0,1780729178,12462.200728169999,357.0616257599977,53842.92617184 2026-06-06,06:59:40.000,157,11071479,-795,0,1780729179,12460.826520929993,356.8290044700043,53843.17770816001 2026-06-06,06:59:41.000,157,11071432,-795,0,1780729180,12459.634194059989,356.34261450000486,53843.40828312 2026-06-06,06:59:42.000,157,11071447,-795,0,1780729181,12458.421658259998,355.83507714000007,53843.575974 2026-06-06,06:59:43.000,157,11071452,-795,0,1780729182,12457.182177219998,355.5037680300011,53843.79956184001 2026-06-06,06:59:44.000,157,11071441,-795,0,1780729183,12455.962905109998,355.37688368999807,53843.75065200001 2026-06-06,06:59:45.000,157,11071431,-795,0,1780729184,12454.548280009993,355.5672102000026,53843.904368640004 2026-06-06,06:59:46.000,157,11071449,-795,0,1780729185,12453.093237050001,356.25097580999864,53844.20481480001 2026-06-06,06:59:47.000,157,11071492,-795,0,1780729186,12451.826810769991,356.9629379399994,53844.39346704 2026-06-06,06:59:48.000,157,11071489,-795,0,1780729187,12450.10231540999,357.68899832999887,53844.47032536001 2026-06-06,06:59:49.000,157,11071500,-795,0,1780729188,12448.276775400001,357.9427670100049,53844.03712392001 2026-06-06,06:59:50.000,157,11071481,-795,0,1780729189,12446.949722329991,358.1048970000047,53844.58910640001 2026-06-06,06:59:51.000,157,11071461,-795,0,1780729190,12445.30606268999,358.2388304699998,53844.79173288 2026-06-06,06:59:52.000,157,11071420,-795,0,1780729191,12443.958800689994,358.2599778599979,53845.0083336 2026-06-06,06:59:53.000,157,11071488,-795,0,1780729192,12442.618274999993,358.16833916999894,53845.196985840004 2026-06-06,06:59:54.000,157,11071470,-795,0,1780729193,12441.823390419995,357.70309659000486,53845.581277440004 2026-06-06,06:59:55.000,157,11071467,-795,0,1780729194,12441.365321339988,356.9276922900026,53846.04242736 2026-06-06,06:59:56.000,157,11071408,-795,0,1780729195,12440.65127247999,356.06769843000075,53846.25902808 2026-06-06,06:59:57.000,157,11071467,-795,0,1780729196,12440.354874839999,355.29934325999784,53846.97171432 2026-06-06,06:59:58.000,157,11071428,-795,0,1780729197,12440.294248049999,354.6296759100005,53847.74029752 2026-06-06,06:59:59.000,157,11071459,-795,0,1780729198,12440.253830189999,354.2913176700022,53848.31324136 2026-06-06,07:00:00.000,157,11071463,-795,0,1780729199,12440.152785539998,354.24902288999874,53848.8512496 2026-06-06,07:00:01.000,157,11071490,-795,0,1780729200,12440.314456979999,354.0375489900034,53849.74560096001 2026-06-06,07:00:02.000,157,11071471,-795,0,1780729201,12440.47612842,353.6427977100029,53850.346493280005 2026-06-06,07:00:03.000,157,11071439,-795,0,1780729202,12440.300984359994,353.16345687000285,53850.87052728001 2026-06-06,07:00:04.000,157,11071478,-795,0,1780729203,12440.018059339993,352.62067386000126,53851.24084464 2026-06-06,07:00:05.000,157,11071450,-795,0,1780729204,12439.762079560001,352.0567434600016,53851.38058704 2026-06-06,07:00:06.000,157,11071426,-795,0,1780729205,12439.3174831,351.75363087000005,53851.59020064001 2026-06-06,07:00:07.000,157,11071447,-795,0,1780729206,12439.19622952,351.52805870999873,53851.8207756 2026-06-06,07:00:08.000,157,11071423,-795,0,1780729207,12439.014349149998,351.3659287199989,53851.960518 2026-06-06,07:00:09.000,157,11071464,-795,0,1780729208,12438.502389590001,351.5421569700047,53852.01641496001 2026-06-06,07:00:10.000,157,11071428,-795,0,1780729209,12438.34071815,351.7254343500026,53852.29589976 2026-06-06,07:00:11.000,157,11071456,-795,0,1780729210,12438.23293718999,351.8946134700018,53852.812946640006 2026-06-06,07:00:12.000,157,11071432,-795,0,1780729211,12437.687296079988,352.21182432000205,53853.12037992001 2026-06-06,07:00:13.000,157,11071483,-795,0,1780729212,12437.209018069996,352.7475582000043,53853.40685184001 2026-06-06,07:00:14.000,157,11071446,-795,0,1780729213,12436.346770390002,353.6498468400023,53853.6374268 2026-06-06,07:00:16.000,157,11071470,-795,0,1780729215,12435.282433409993,354.89049371999863,53854.4758812 2026-06-06,07:00:17.000,157,11071442,-755,0,1780729216,12434.588593479995,355.5178662899998,53854.992928080006 2026-06-06,07:00:18.000,157,11071472,-795,0,1780729217,12433.719609489992,356.3567127600036,53855.328309840006 2026-06-06,07:00:19.000,157,11071400,-795,0,1780729218,12433.24133148,357.2519522700022,53855.57984616 2026-06-06,07:00:21.000,157,11071451,-795,0,1780729220,12432.392556419996,358.4221078499977,53856.047983200006 2026-06-06,07:00:22.000,157,11071492,-795,0,1780729221,12432.560964169992,358.56309044999944,53856.2925324 2026-06-06,07:00:23.000,157,11071477,-795,0,1780729222,12432.978615389999,358.647680009999,53856.648875520004 2026-06-06,07:00:24.000,157,11071509,-795,0,1780729223,12433.045978489994,359.324396490003,53856.865476240004 2026-06-06,07:00:25.000,157,11071446,-795,0,1780729224,12432.904515979993,360.0786533999999,53857.3056648 2026-06-06,07:00:26.000,157,11071441,-795,0,1780729225,12432.709162990002,360.6778294500036,53857.88559576001 2026-06-06,07:00:27.000,157,11071404,-795,0,1780729226,12432.439710589992,361.3193002800035,53858.29084872 2026-06-06,07:00:28.000,157,11071482,-795,0,1780729227,12431.880596859999,362.00306588999956,53858.53539792001 2026-06-06,07:00:29.000,157,11071490,-795,0,1780729228,12431.483154569993,362.2779819600037,53858.9127024 2026-06-06,07:00:30.000,157,11071512,-795,0,1780729229,12431.308010510002,362.616340200002,53859.07340616 2026-06-06,07:00:32.000,157,11071481,-795,0,1780729231,12430.89709559999,363.9133801200005,53859.82801512001 2026-06-06,07:00:33.000,157,11071464,-795,0,1780729232,12430.92404084,364.7381283299983,53860.170384000005 2026-06-06,07:00:34.000,157,11071436,-795,0,1780729233,12430.91730452999,365.8166452200021,53860.5896112 2026-06-06,07:00:35.000,157,11071490,-795,0,1780729234,12430.748896779995,367.00794819000294,53860.89704448 2026-06-06,07:00:36.000,157,11071425,-795,0,1780729235,12430.459235449998,368.2485950699993,53861.03678688 2026-06-06,07:00:37.000,157,11071378,-795,0,1780729236,12430.156101499997,369.67956846000016,53861.31627168001 2026-06-06,07:00:38.000,157,11071488,-795,0,1780729237,12429.79907706999,371.07529620000423,53861.58876936 2026-06-06,07:00:39.000,157,11071430,-795,0,1780729238,12429.39489846999,372.344139599998,53861.88921552001 2026-06-06,07:00:40.000,157,11071422,-795,0,1780729239,12428.889675220002,373.45085300999926,53862.133764720005 2026-06-06,07:00:41.000,157,11071434,-635,0,1780729240,12429.004192489992,374.45182947000285,53862.30844272 2026-06-06,07:00:43.000,157,11071438,-795,0,1780729242,12429.078291899998,376.51722456000425,53862.96523200001 2026-06-06,07:00:44.000,157,11071459,-795,0,1780729243,12428.552859719995,377.32082538000395,53863.08401304001 2026-06-06,07:00:45.000,157,11071385,-795,0,1780729244,12427.44810488,377.93409968999913,53863.20978120001 2026-06-06,07:00:46.000,157,11071424,-795,0,1780729245,12426.356822659996,378.49098095999943,53863.16785848 2026-06-06,07:00:47.000,157,11071494,-795,0,1780729246,12425.89875357999,379.0408131000004,53863.15388424 2026-06-06,07:00:48.000,157,11071449,-795,0,1780729247,12425.528256529993,379.68228393000027,53862.89536080001 2026-06-06,07:00:49.000,157,11071481,-795,0,1780729248,12425.023033279991,380.37309867000295,53862.79754112001 2026-06-06,07:00:50.000,157,11071438,-795,0,1780729249,12424.652536229994,380.97932384999876,53862.76260552 2026-06-06,07:00:51.000,157,11071449,-795,0,1780729250,12424.403292759998,381.4939103400029,53862.469146480005 2026-06-06,07:00:52.000,157,11071470,-795,0,1780729251,12423.918278439996,382.0084968299998,53862.182674560005 2026-06-06,07:00:54.000,157,11071428,-795,0,1780729253,12422.739424189996,382.5301324500033,53861.46998832 2026-06-06,07:00:55.000,157,11071421,-795,0,1780729254,12422.106211049999,382.69931157000246,53861.16255504 2026-06-06,07:00:56.000,157,11071442,-795,0,1780729255,12421.398898499996,382.4596411500024,53860.80621192 2026-06-06,07:00:57.000,157,11071418,-795,0,1780729256,12420.280671039996,382.2975111600026,53859.99570600001 2026-06-06,07:00:58.000,157,11071449,-795,0,1780729257,12419.270224539992,382.24111812000046,53859.66032424001 2026-06-06,07:00:59.000,157,11071463,-795,0,1780729258,12419.189388819992,382.0719390000013,53859.450710640005 2026-06-06,07:01:00.000,157,11071501,-795,0,1780729259,12419.505995389998,381.9380055299989,53859.045457680004 2026-06-06,07:01:01.000,157,11071398,-795,0,1780729260,12419.86975613,381.8745633600047,53858.598282 2026-06-06,07:01:02.000,157,11071470,-795,0,1780729261,12420.03142757,382.0084968299998,53858.08123512001 2026-06-06,07:01:03.000,157,11071371,-755,0,1780729262,12420.226780559991,382.0225950899985,53857.71091776 2026-06-06,07:01:05.000,157,11071440,-795,0,1780729264,12419.223070369997,382.1494794300015,53856.62092704001 2026-06-06,07:01:06.000,157,11071468,-795,0,1780729265,12418.717847119995,382.37505159000284,53856.20169984 2026-06-06,07:01:07.000,157,11071448,-795,0,1780729266,12418.104842909997,382.6922624400031,53855.63574312001 2026-06-06,07:01:08.000,157,11071448,-795,0,1780729267,12417.68719168999,383.0376698100008,53854.93703112 2026-06-06,07:01:09.000,157,11071447,-795,0,1780729268,12417.289749399999,383.3478315300017,53854.14748656001 2026-06-06,07:01:10.000,157,11071391,-795,0,1780729269,12416.872098179992,383.8765162800046,53853.50467152001 2026-06-06,07:01:11.000,157,11071450,-795,0,1780729270,12416.40729278999,384.06684279000183,53852.757049679996 2026-06-06,07:01:12.000,157,11071452,-795,0,1780729271,12416.501601129996,384.0738919200012,53851.960518 2026-06-06,07:01:13.000,157,11071444,-795,0,1780729272,12416.804735079997,384.22897278000164,53850.92642424 2026-06-06,07:01:14.000,157,11071442,-795,0,1780729273,12417.208913679999,384.5814292799987,53850.3534804 2026-06-06,07:01:16.000,157,11071409,-795,0,1780729275,12418.66395663999,384.2571692999991,53849.01195336 2026-06-06,07:01:17.000,157,11071395,-795,0,1780729276,12419.553149559993,384.1373340900027,53848.236383040006 2026-06-06,07:01:18.000,157,11071428,-795,0,1780729277,12420.617486540003,383.7425828100022,53847.41889000001 2026-06-06,07:01:19.000,157,11071459,-795,0,1780729278,12421.26417229999,383.5452071699983,53846.63633256 2026-06-06,07:01:20.000,157,11071491,-795,0,1780729279,12420.806103219998,383.9540567100048,53845.79787816 2026-06-06,07:01:21.000,157,11071439,-795,0,1780729280,12420.17289008,384.1020884399986,53845.10615328 2026-06-06,07:01:22.000,157,11071466,-795,0,1780729281,12420.01121864,384.16553061000013,53844.37250568001 2026-06-06,07:01:23.000,157,11071510,-795,0,1780729282,12419.728293619999,384.09503930999927,53843.38732176 2026-06-06,07:01:24.000,157,11071428,-795,0,1780729283,12419.836074579995,384.0879901799999,53842.814377919996 2026-06-06,07:01:25.000,157,11071404,-795,0,1780729284,12420.13247222,384.30651321000187,53842.39515072 2026-06-06,07:01:27.000,157,11071427,-795,0,1780729286,12420.233516870001,384.62372406000213,53841.53573496 2026-06-06,07:01:28.000,157,11071451,-795,0,1780729287,12420.240253179996,384.9127383899977,53841.24926304 2026-06-06,07:01:29.000,157,11071457,-795,0,1780729288,12420.267198419991,384.6448714500002,53841.03964944 2026-06-06,07:01:30.000,157,11071461,-795,0,1780729289,12420.630959159993,384.0527445300031,53840.7461904 2026-06-06,07:01:31.000,157,11071409,-795,0,1780729290,12421.10250085999,383.7002880299988,53840.354911680006 2026-06-06,07:01:32.000,157,11071444,-795,0,1780729291,12421.02840145,384.01749887999904,53839.87978752 2026-06-06,07:01:33.000,157,11071350,-795,0,1780729292,12420.341297829997,384.7576575300045,53839.47453456 2026-06-06,07:01:34.000,157,11071446,-795,0,1780729293,12419.620512659989,385.24404750000394,53838.96447480001 2026-06-06,07:01:35.000,157,11071483,-795,0,1780729294,12419.074871550001,385.71633921000466,53838.55223472001 2026-06-06,07:01:36.000,157,11071444,-795,0,1780729295,12418.758264979995,385.9701078900034,53838.11903328001 2026-06-06,07:01:38.000,157,11071440,-795,0,1780729297,12419.027717379991,386.3648591700039,53837.74871592 2026-06-06,07:01:39.000,157,11071458,-795,0,1780729298,12419.297169780002,386.34371177999856,53837.53910232 2026-06-06,07:01:40.000,157,11071452,-795,0,1780729299,12419.607040039999,386.59043132999795,53837.315514480004 2026-06-06,07:01:41.000,157,11071410,-795,0,1780729300,12419.74176623999,387.24600042000384,53836.77750624001 2026-06-06,07:01:42.000,157,11071398,-795,0,1780729301,12420.139208529996,387.4786217100045,53836.82641608001 2026-06-06,07:01:43.000,157,11071414,-675,0,1780729302,12420.684849639998,387.49271997000324,53836.784493360006 2026-06-06,07:01:44.000,157,11071430,-795,0,1780729303,12421.735714000002,387.3517373700015,53836.88930016 2026-06-06,07:01:45.000,157,11071472,-795,0,1780729304,12422.50365333999,387.21075476999977,53836.882313040005 2026-06-06,07:01:46.000,157,11071453,-755,0,1780729305,12423.271592679994,387.0274773900019,53836.99410696001 2026-06-06,07:01:47.000,157,11071483,-795,0,1780729306,12424.484128479999,386.498792639999,53837.385385680005 2026-06-06,07:01:49.000,157,11071405,-795,0,1780729308,12426.545439339992,385.92076398000063,53837.8465356 2026-06-06,07:01:50.000,157,11071447,-795,0,1780729309,12426.902463769999,386.2379748300009,53837.92339392 2026-06-06,07:01:51.000,157,11071435,-795,0,1780729310,12427.28643344,386.70321741000225,53838.04916208001 2026-06-06,07:01:52.000,157,11071458,-795,0,1780729311,12427.737766209997,387.42222867000237,53838.07012344 2026-06-06,07:01:53.000,157,11071449,-795,0,1780729312,12428.229516839994,388.62058077000256,53838.11204616 2026-06-06,07:01:54.000,157,11071470,-795,0,1780729313,12429.152391309988,389.8330311300015,53838.174930240006 2026-06-06,07:01:55.000,157,11071429,-795,0,1780729314,12429.82602231,391.2358080000049,53838.2308272 2026-06-06,07:01:56.000,157,11071486,-795,0,1780729315,12430.183046739992,392.7020270400026,53838.45441504001 2026-06-06,07:01:57.000,157,11071518,-795,0,1780729316,12430.176310429997,393.9285756600002,53838.68499 2026-06-06,07:01:58.000,157,11071436,-795,0,1780729317,12430.055056849997,394.46430954000243,53838.90159072 2026-06-06,07:02:00.000,157,11071450,-795,0,1780729319,12431.617880769998,393.75939654000103,53839.830877680004 2026-06-06,07:02:01.000,157,11071474,-795,0,1780729320,12432.641799889992,393.406940040004,53840.47369272001 2026-06-06,07:02:02.000,157,11071471,-795,0,1780729321,12434.467339899995,392.4694057500019,53841.15144336 2026-06-06,07:02:03.000,157,11071460,-795,0,1780729322,12436.555595999998,391.5036749400024,53841.75233568 2026-06-06,07:02:04.000,157,11071432,-795,0,1780729323,12438.765105680002,390.47450196000136,53842.15060152001 2026-06-06,07:02:05.000,157,11071377,-795,0,1780729324,12440.42897424999,390.36171588000434,53842.60476432001 2026-06-06,07:02:06.000,157,11071454,-795,0,1780729325,12442.052424959991,390.21368415000325,53842.9471332 2026-06-06,07:02:07.000,157,11071469,-795,0,1780729326,12443.763447699988,390.1713893699998,53843.09386272 2026-06-06,07:02:08.000,157,11071473,-795,0,1780729327,12445.39363472,390.3335193599996,53843.07988848001 2026-06-06,07:02:09.000,157,11071471,-795,0,1780729328,12446.976667570001,390.8833515000006,53843.1218112 2026-06-06,07:02:10.000,157,11071386,-795,0,1780729329,12448.202675989996,392.3354722799995,53842.814377919996 2026-06-06,07:02:11.000,157,11071423,-795,0,1780729330,12448.707899239998,394.06955826000194,53842.98905592001 2026-06-06,07:02:12.000,157,11071459,-795,0,1780729331,12449.27374928,395.78954597999837,53843.00303016 2026-06-06,07:02:13.000,157,11071396,-795,0,1780729332,12450.04168861999,397.07248763999814,53842.9471332 2026-06-06,07:02:14.000,157,11071444,-795,0,1780729333,12451.5102042,397.5729758700036,53842.84232640001 2026-06-06,07:02:15.000,157,11071453,-795,0,1780729334,12452.74968524,398.07346410000173,53842.95412032 2026-06-06,07:02:16.000,157,11071477,-795,0,1780729335,12453.355953140002,398.6162471100033,53843.01001728001 2026-06-06,07:02:17.000,157,11071470,-795,0,1780729336,12453.80054959999,398.9475562200023,53843.29648920001 2026-06-06,07:02:18.000,157,11071489,-795,0,1780729337,12453.90159424999,399.2295214199985,53843.575974 2026-06-06,07:02:19.000,157,11071415,-795,0,1780729338,12453.490679339993,399.7723044300001,53843.74366488 2026-06-06,07:02:20.000,157,11071448,-795,0,1780729339,12452.877675129996,400.5759052499998,53843.86943304001 2026-06-06,07:02:21.000,157,11071433,-795,0,1780729340,12452.60148641999,401.2949165099999,53844.28866024 2026-06-06,07:02:22.000,157,11071380,-795,0,1780729341,12452.918092989996,401.4781938899978,53844.89653968 2026-06-06,07:02:23.000,157,11071502,-795,0,1780729342,12454.04305675999,400.4913156900002,53845.721019840006 2026-06-06,07:02:24.000,157,11071483,-795,0,1780729343,12455.605880679992,399.3775531499996,53846.51755152 2026-06-06,07:02:25.000,157,11071472,-795,0,1780729344,12456.474864669995,398.9475562200023,53847.22325064001 2026-06-06,07:02:26.000,157,11071481,-795,0,1780729345,12457.182177219998,398.79247536000184,53847.96388536 2026-06-06,07:02:27.000,157,11071448,-795,0,1780729346,12457.896226079996,398.64444363000075,53848.85823672001 2026-06-06,07:02:28.000,157,11071490,-795,0,1780729347,12458.711319589995,398.87001579000207,53849.63380704 2026-06-06,07:02:29.000,157,11071424,-795,0,1780729348,12459.640930369998,399.1449318599989,53850.43732584001 2026-06-06,07:02:30.000,157,11071489,-795,0,1780729349,12460.691794730003,399.63132182999834,53851.02424392 2026-06-06,07:02:31.000,157,11071399,-795,0,1780729350,12461.500151929991,400.41377525999997,53852.01641496001 2026-06-06,07:02:32.000,157,11071491,-795,0,1780729351,12462.638588319991,400.61115090000385,53853.00159888001 2026-06-06,07:02:33.000,157,11071494,-795,0,1780729352,12463.65577112999,400.15295745000185,53854.18242216 2026-06-06,07:02:34.000,157,11071478,-795,0,1780729353,12464.61232714999,399.3705040200002,53855.23049016001 2026-06-06,07:02:35.000,157,11071455,-795,0,1780729354,12465.791181399989,398.85591753000335,53856.24362256 2026-06-06,07:02:36.000,157,11071464,-795,0,1780729355,12466.646692770002,399.08853882000403,53857.487329920004 2026-06-06,07:02:37.000,157,11071414,-795,0,1780729356,12467.805338090002,399.01804752000317,53858.70308880001 2026-06-06,07:02:38.000,157,11071468,-795,0,1780729357,12469.219963189993,398.7008366700029,53859.8908992 2026-06-06,07:02:39.000,157,11071470,-795,0,1780729358,12470.715424009999,398.44706799000414,53861.225439120004 2026-06-06,07:02:40.000,157,11071454,-795,0,1780729359,12472.305193169996,398.2567414799996,53862.57395328 2026-06-06,07:02:41.000,157,11071438,-795,0,1780729360,12473.342584909995,398.390674950002,53864.05522272 2026-06-06,07:02:42.000,157,11071430,-795,0,1780729361,12474.885199899996,398.503461029999,53865.72514440001 2026-06-06,07:02:43.000,157,11071472,-795,0,1780729362,12476.663585739989,398.20034844000475,53867.40904032 2026-06-06,07:02:44.000,157,11071469,-795,0,1780729363,12478.11189239,398.2214958300028,53868.96716808 2026-06-06,07:02:45.000,157,11071408,-795,0,1780729364,12479.3311645,398.07346410000173,53870.48337312 2026-06-06,07:02:46.000,157,11071448,-795,0,1780729365,12480.91419735,397.80559716000425,53872.076436480005 2026-06-06,07:02:47.000,157,11071420,-795,0,1780729366,12482.773418909994,397.36855110000033,53873.7603324 2026-06-06,07:02:48.000,157,11071478,-795,0,1780729367,12484.26887973,397.05134025000007,53875.33243440001 2026-06-06,07:02:49.000,157,11071447,-795,0,1780729368,12485.185017889999,397.16412633000436,53876.67396144001 2026-06-06,07:02:50.000,157,11071435,-715,0,1780729369,12486.464916789999,397.28396154000075,53878.260037680004 2026-06-06,07:02:51.000,157,11071464,-795,0,1780729370,12487.488835909993,397.44609153000056,53879.790216960006 2026-06-06,07:02:52.000,157,11071462,-795,0,1780729371,12488.782207429998,397.8478919400004,53881.38328032 2026-06-06,07:02:53.000,157,11071412,-795,0,1780729372,12489.664664039992,398.34838016999856,53882.857562640005 2026-06-06,07:02:54.000,157,11071434,-795,0,1780729373,12490.836781979997,398.46116625000286,53884.30389648 2026-06-06,07:02:55.000,157,11071448,-795,0,1780729374,12492.325506489993,398.55985407000117,53885.70132048001 2026-06-06,07:02:56.000,157,11071494,-795,0,1780729375,12493.450470260002,399.05329316999996,53887.02188616001 2026-06-06,07:02:57.000,157,11071457,-795,0,1780729376,12494.299245319991,399.7159113899979,53888.49616848 2026-06-06,07:02:58.000,157,11071427,-795,0,1780729377,12495.29621919999,400.2939400500036,53889.76782432 2026-06-06,07:02:59.000,157,11071470,-795,0,1780729378,12496.845570500001,400.58295437999914,53890.93467336 2026-06-06,07:03:01.000,157,11071414,-795,0,1780729380,12500.20025288,401.21737607999967,53893.4290752 2026-06-06,07:03:02.000,157,11071435,-795,0,1780729381,12502.140310159994,401.6544221400036,53894.70073104 2026-06-06,07:03:03.000,157,11071503,-795,0,1780729382,12503.81765135,402.45097383000393,53895.93046416001 2026-06-06,07:03:04.000,157,11071469,-795,0,1780729383,12505.218803830001,403.4589994199996,53896.79686704001 2026-06-06,07:03:05.000,157,11071452,-795,0,1780729384,12506.943299189988,404.4599758800032,53897.91480624 2026-06-06,07:03:06.000,157,11071489,-795,0,1780729385,12508.681267169995,405.58078755000315,53898.96986136 2026-06-06,07:03:07.000,157,11071443,-795,0,1780729386,12510.102628579996,406.3914375000022,53899.85023848 2026-06-06,07:03:08.000,157,11071476,-795,0,1780729387,12511.402736409997,406.8073361700008,53900.61882168 2026-06-06,07:03:09.000,157,11071456,-795,0,1780729388,12512.642217449997,407.20913658000063,53901.24766248 2026-06-06,07:03:10.000,157,11071506,-795,0,1780729389,12514.238722919989,407.51929830000154,53901.93938736 2026-06-06,07:03:11.000,157,11071473,-795,0,1780729390,12515.309796209993,407.90700045000267,53902.56124104 2026-06-06,07:03:12.000,157,11071484,-795,0,1780729391,12516.434759980002,408.13962174000335,53903.37174696 2026-06-06,07:03:13.000,157,11071500,-755,0,1780729392,12517.687713639993,408.4427343300049,53904.23116272 2026-06-06,07:03:14.000,157,11071460,-795,0,1780729393,12519.27748279999,408.87978039000154,53905.14647544 2026-06-06,07:03:15.000,157,11071437,-795,0,1780729394,12520.53717276999,409.48600557000464,53905.99191696001 2026-06-06,07:03:16.000,157,11071497,-795,0,1780729395,12521.311848420002,410.42353985999944,53906.62075776001 2026-06-06,07:03:17.000,157,11071387,-795,0,1780729396,12522.382921709992,410.853536790004,53907.48017352001 2026-06-06,07:03:18.000,157,11071472,-795,0,1780729397,12523.26537832,410.6773085399982,53908.30465368 2026-06-06,07:03:19.000,157,11071503,-795,0,1780729398,12524.17478016999,410.21911509000347,53909.212979280004 2026-06-06,07:03:20.000,157,11071457,-795,0,1780729399,12525.158281429998,409.30977731999883,53909.8488072 2026-06-06,07:03:21.000,157,11071478,-795,0,1780729400,12525.845385050001,408.6753556199983,53910.63835176 2026-06-06,07:03:22.000,157,11071470,-795,0,1780729401,12526.168727930002,408.4779799800017,53911.5955872 2026-06-06,07:03:23.000,157,11071457,-795,0,1780729402,12526.034001729997,408.27355520999845,53912.48993856001 2026-06-06,07:03:24.000,157,11071427,-795,0,1780729403,12526.229354720002,408.118474349998,53913.17467632 2026-06-06,07:03:25.000,157,11071428,-795,0,1780729404,12526.86256786,407.80831263000437,53913.95024664001 2026-06-06,07:03:26.000,157,11071476,-795,0,1780729405,12527.286955390002,407.6391335099979,53914.5651132 2026-06-06,07:03:27.000,157,11071451,-795,0,1780729406,12527.435154209998,407.61798611999984,53915.38959336001 2026-06-06,07:03:28.000,157,11071460,-795,0,1780729407,12527.502517309993,407.51929830000154,53916.15118944001 2026-06-06,07:03:29.000,157,11071451,-795,0,1780729408,12527.596825649998,407.44880700000067,53916.89881128001 2026-06-06,07:03:30.000,157,11071479,-795,0,1780729409,12527.95385007999,407.03995746000146,53917.478742240004 2026-06-06,07:03:31.000,157,11071396,-795,0,1780729410,12528.26372034,406.426683149999,53918.002776240006 2026-06-06,07:03:32.000,157,11071429,-795,0,1780729411,12528.822834069993,405.98963709000236,53918.771359440005 2026-06-06,07:03:33.000,157,11071415,-795,0,1780729412,12529.37521148999,405.4891488600042,53919.40718736 2026-06-06,07:03:34.000,157,11071444,-795,0,1780729413,12529.873698429998,405.2565275700035,53919.88231152 2026-06-06,07:03:35.000,157,11071430,-755,0,1780729414,12530.47323001999,405.10849584000243,53920.399358400005 2026-06-06,07:03:36.000,157,11071429,-795,0,1780729415,12530.924562790002,405.0521028000003,53920.65788184001 2026-06-06,07:03:37.000,157,11071453,-795,0,1780729416,12531.396104489999,405.2776749600016,53921.09108328001 2026-06-06,07:03:38.000,157,11071500,-795,0,1780729417,12531.975427149991,405.79931057999784,53921.622104400005 2026-06-06,07:03:39.000,157,11071460,-795,0,1780729418,12532.170780139997,406.2504549000005,53921.96447328 2026-06-06,07:03:40.000,157,11071429,-795,0,1780729419,12532.426759919988,406.66635356999905,53922.292867920005 2026-06-06,07:03:41.000,157,11071462,-795,0,1780729420,12532.75010279999,406.91307311999844,53922.341777760004 2026-06-06,07:03:42.000,157,11071451,-795,0,1780729421,12533.093654609991,407.5263474300009,53922.82388904 2026-06-06,07:03:43.000,157,11071424,-795,0,1780729422,12533.369843319997,408.22421130000293,53923.24311624001 2026-06-06,07:03:44.000,157,11071399,-795,0,1780729423,12533.558459999993,408.9009277799996,53923.43875560001 2026-06-06,07:03:45.000,157,11071476,-795,0,1780729424,12533.423733800002,409.7045285999993,53923.732214640004 2026-06-06,07:03:46.000,157,11071456,-795,0,1780729425,12533.154281399991,410.92402809000487,53924.03266080001 2026-06-06,07:03:47.000,157,11071468,-795,0,1780729426,12532.803993279995,412.30565757000295,53924.305158480005 2026-06-06,07:03:48.000,157,11071468,-795,0,1780729427,12532.568222429989,413.35597794000205,53924.56368192001 2026-06-06,07:03:49.000,157,11071437,-795,0,1780729428,12532.393078369998,413.7366309600038,53924.710411440006 2026-06-06,07:03:50.000,157,11071444,-795,0,1780729429,12531.968690839996,414.0538418100041,53924.640540240005 2026-06-06,07:03:51.000,157,11071467,-795,0,1780729430,12531.604930099995,414.3640035299977,53924.56368192001 2026-06-06,07:03:52.000,157,11071434,-795,0,1780729431,12531.47020389999,414.37105266000435,53924.82220536 2026-06-06,07:03:53.000,157,11071442,-795,0,1780729432,12531.766601539995,414.3992491800018,53925.01784472001 2026-06-06,07:03:54.000,157,11071488,-795,0,1780729433,12532.204461690002,414.1807261499998,53924.95496064 2026-06-06,07:03:55.000,157,11071451,-795,0,1780729434,12532.514331949998,413.97630138000386,53924.81521824 2026-06-06,07:03:56.000,157,11071496,-795,0,1780729435,12533.006082579996,413.6238448799995,53924.60560464 2026-06-06,07:03:57.000,157,11071438,-795,0,1780729436,12533.342898080002,413.2361427299984,53924.58464328001 2026-06-06,07:03:58.000,157,11071418,-795,0,1780729437,12533.565196310003,413.2008970800016,53924.3121456 2026-06-06,07:03:59.000,157,11071412,-795,0,1780729438,12533.625823099988,413.1374549100001,53924.06060928001 2026-06-06,07:04:00.000,157,11071439,-795,0,1780729439,12533.235117119992,413.10925839000265,53923.60644648001 2026-06-06,07:04:02.000,157,11071483,-755,0,1780729441,12532.702948629994,413.3489288100027,53923.033502640006 2026-06-06,07:04:03.000,157,11071414,-795,0,1780729442,12532.615376599999,413.574500970004,53922.76100496 2026-06-06,07:04:04.000,157,11071460,-795,0,1780729443,12532.64905814999,413.5956483600021,53922.390687600004 2026-06-06,07:04:05.000,157,11071452,-795,0,1780729444,12532.75010279999,413.3489288100027,53922.08325432 2026-06-06,07:04:06.000,157,11071462,-795,0,1780729445,12532.73663018,412.96122666000156,53921.61511728001 2026-06-06,07:04:07.000,157,11071392,-795,0,1780729446,12532.595167669999,412.2845101800049,53921.44742640001 2026-06-06,07:04:08.000,157,11071434,-795,0,1780729447,12532.217934309992,411.48795849000453,53921.286722640005 2026-06-06,07:04:09.000,157,11071441,-795,0,1780729448,12531.867646189996,410.73370158000034,53920.93736664 2026-06-06,07:04:10.000,157,11071429,-795,0,1780729449,12531.914800359991,409.86665858999913,53920.42730688 2026-06-06,07:04:11.000,157,11071487,-795,0,1780729450,12532.157307519992,409.4084651400044,53919.95218272 2026-06-06,07:04:12.000,157,11071478,-795,0,1780729451,12532.453705159998,409.0983034200035,53919.11372832 2026-06-06,07:04:13.000,157,11071441,-795,0,1780729452,12532.67600339,408.99256646999856,53918.83424352001 2026-06-06,07:04:14.000,157,11071368,-795,0,1780729453,12532.763575419995,408.89387865000026,53918.24732544 2026-06-06,07:04:15.000,157,11071480,-795,0,1780729454,12532.89156530999,408.95732082000177,53917.6045104 2026-06-06,07:04:16.000,157,11071485,-795,0,1780729455,12533.174490329991,409.2604334100033,53917.05252792 2026-06-06,07:04:17.000,157,11071430,-795,0,1780729456,12533.632559409998,409.4296125300025,53916.472596960004 2026-06-06,07:04:18.000,157,11071471,-795,0,1780729457,12534.474598159992,409.5423986099995,53916.06035688001 2026-06-06,07:04:19.000,157,11071462,-795,0,1780729458,12535.505253589996,409.5776442600036,53915.822794800006 2026-06-06,07:04:20.000,157,11071502,-795,0,1780729459,12536.34729233999,409.28862993000075,53915.50837440001 2026-06-06,07:04:21.000,157,11071372,-795,0,1780729460,12537.236485259993,408.78109257000324,53915.17299264001 2026-06-06,07:04:22.000,157,11071450,-795,0,1780729461,12538.112205559992,408.5132256299985,53914.71882984001 2026-06-06,07:04:23.000,157,11071398,-795,0,1780729462,12538.779100249994,408.71060127000237,53914.66293288 2026-06-06,07:04:24.000,157,11071419,-795,0,1780729463,12539.432522319992,408.9009277799996,53914.54415184 2026-06-06,07:04:25.000,157,11071445,-795,0,1780729464,12540.11288963,409.1335490700003,53914.292615520004 2026-06-06,07:04:26.000,157,11071435,-795,0,1780729465,12540.880828969988,409.18994211000245,53914.15287312 2026-06-06,07:04:27.000,157,11071456,-795,0,1780729466,12541.857593920002,409.10535255000286,53913.97120800001 2026-06-06,07:04:28.000,157,11071445,-795,0,1780729467,12542.6524785,409.10535255000286,53914.076014800004 2026-06-06,07:04:29.000,157,11071375,-795,0,1780729468,12543.164438059997,408.92912430000433,53913.91531104 2026-06-06,07:04:30.000,157,11071458,-795,0,1780729469,12543.514726179994,408.6612573599996,53913.761594400006 2026-06-06,07:04:31.000,157,11071423,-795,0,1780729470,12543.68313392999,408.36519390000467,53913.4821096 2026-06-06,07:04:32.000,157,11071442,-795,0,1780729471,12544.026685739991,408.2171621700036,53913.10480512 2026-06-06,07:04:33.000,157,11071443,-795,0,1780729472,12544.855251869994,407.9351969700001,53913.11179224001 2026-06-06,07:04:34.000,157,11071471,-795,0,1780729473,12545.818544199989,407.8858530600046,53913.19563768 2026-06-06,07:04:35.000,157,11071424,-795,0,1780729474,12546.882881179998,407.99159001000226,53913.08384376001 2026-06-06,07:04:36.000,157,11071460,-795,0,1780729475,12547.913536610002,408.0691304400025,53913.01397256001 2026-06-06,07:04:37.000,157,11071398,-795,0,1780729476,12548.8498837,408.0691304400025,53912.83230744 2026-06-06,07:04:38.000,157,11071375,-795,0,1780729477,12549.69865875999,408.22421130000293,53912.79737184001 2026-06-06,07:04:39.000,157,11071444,-795,0,1780729478,12550.682160019998,408.3299482500006,53912.90916576 2026-06-06,07:04:40.000,157,11071456,-795,0,1780729479,12551.948586299994,408.38634129000275,53912.98602408 2026-06-06,07:04:41.000,157,11071482,-795,0,1780729480,12552.992714350003,408.1607691300014,53912.99301120001 2026-06-06,07:04:42.000,157,11071403,-795,0,1780729481,12553.976215609997,407.8365091500018,53912.79038472 2026-06-06,07:04:43.000,157,11071489,-795,0,1780729482,12554.70373709,407.86470566999924,53912.86025592 2026-06-06,07:04:44.000,157,11071404,-795,0,1780729483,12555.215696649997,408.18896564999886,53912.72750064001 2026-06-06,07:04:45.000,157,11071396,-795,0,1780729484,12555.626611559994,408.4427343300049,53912.44102872001 2026-06-06,07:04:46.000,157,11071454,-795,0,1780729485,12556.14530743,408.71060127000237,53912.182505280005 2026-06-06,07:04:47.000,157,11071453,-795,0,1780729486,12556.643794369993,408.9643699500011,53911.86109776 2026-06-06,07:04:48.000,157,11071437,-715,0,1780729487,12556.967137249994,409.41551427000377,53911.65148416001 2026-06-06,07:04:49.000,157,11071414,-795,0,1780729488,12557.499305739992,409.84551120000106,53911.48379328001 2026-06-06,07:04:50.000,157,11071434,-795,0,1780729489,12558.47607068999,410.14157466000324,53911.58860008 2026-06-06,07:04:51.000,157,11071473,-795,0,1780729490,12559.54040767,410.40239247000136,53911.61654856 2026-06-06,07:04:52.000,157,11071466,-795,0,1780729491,12560.67210774999,410.3741959500039,53911.47680616 2026-06-06,07:04:53.000,157,11071416,-795,0,1780729492,12561.844225689994,410.43763811999816,53911.67244552001 2026-06-06,07:04:54.000,157,11071463,-795,0,1780729493,12563.15780614,410.395343340002,53911.84013640001 2026-06-06,07:04:55.000,157,11071442,-795,0,1780729494,12564.37707825,410.33895029999985,53912.014814400005 2026-06-06,07:04:56.000,157,11071457,-795,0,1780729495,12565.48856939999,410.2614098699996,53912.03577576001 2026-06-06,07:04:57.000,157,11071473,-795,0,1780729496,12566.195881949992,410.21911509000347,53912.063724240004 2026-06-06,07:04:58.000,157,11071481,-795,0,1780729497,12567.085074869996,410.28960639000434,53912.19647952 2026-06-06,07:04:59.000,157,11071469,-795,0,1780729498,12568.02815826999,410.6209155000033,53912.32224768001 2026-06-06,07:05:00.000,157,11071488,-795,0,1780729499,12568.674844029993,410.92402809000487,53912.49692568 2026-06-06,07:05:01.000,157,11071450,-795,0,1780729500,12568.870197019998,411.0650106899993,53912.4340416 2026-06-06,07:05:03.000,157,11071388,-795,0,1780729502,12568.25719281,410.99451938999846,53912.350196160005 2026-06-06,07:05:04.000,157,11071447,-795,0,1780729503,12568.04836719999,410.6068172400046,53912.40609312 2026-06-06,07:05:05.000,157,11071452,-795,0,1780729504,12567.88669575999,410.064034230003,53912.30827344 2026-06-06,07:05:06.000,157,11071459,-795,0,1780729505,12567.549880259998,409.47190730999864,53911.77026520001 2026-06-06,07:05:07.000,157,11071450,-795,0,1780729506,12567.260218930001,409.07715602999815,53911.71436824 2026-06-06,07:05:08.000,157,11071450,-795,0,1780729507,12566.82909508999,408.99256646999856,53911.44885768 2026-06-06,07:05:09.000,157,11071418,-795,0,1780729508,12566.512488519998,409.20404037000117,53910.959759280006 2026-06-06,07:05:10.000,157,11071387,-795,0,1780729509,12566.371026009998,409.50010383000335,53910.40078968001 2026-06-06,07:05:11.000,157,11071450,-795,0,1780729510,12566.445125419988,409.48600557000464,53910.100343520004 2026-06-06,07:05:12.000,157,11071484,-795,0,1780729511,12566.478806969993,409.3168264499982,53909.75797464001 2026-06-06,07:05:13.000,157,11071445,-795,0,1780729512,12566.209354569997,409.3450229700029,53909.2199664 2026-06-06,07:05:14.000,157,11071455,-795,0,1780729513,12566.216090879992,408.97846820999985,53909.12913384 2026-06-06,07:05:15.000,157,11071473,-795,0,1780729514,12566.653951029999,408.47093085000233,53908.88458464 2026-06-06,07:05:16.000,157,11071469,-795,0,1780729515,12567.064865939996,408.02683565999905,53908.61907408 2026-06-06,07:05:17.000,157,11071434,-795,0,1780729516,12567.253482619992,407.8365091500018,53908.35356352 2026-06-06,07:05:18.000,157,11071494,-795,0,1780729517,12567.192855829991,407.5756913400037,53907.95529768 2026-06-06,07:05:19.000,157,11071406,-795,0,1780729518,12567.287164169997,407.0963505000036,53907.703761360004 2026-06-06,07:05:20.000,157,11071484,-795,0,1780729519,12567.516198709993,406.75094312999863,53907.52908336001 2026-06-06,07:05:21.000,157,11071500,-795,0,1780729520,12567.799123729994,406.61700966000353,53907.32645688 2026-06-06,07:05:22.000,157,11071476,-795,0,1780729521,12568.284138049996,406.29979881000327,53907.151778880005 2026-06-06,07:05:23.000,157,11071433,-795,0,1780729522,12568.829779159998,405.64422972000466,53906.73953880001 2026-06-06,07:05:24.000,157,11071431,-795,0,1780729523,12569.23395776,404.9463658500026,53906.72556456 2026-06-06,07:05:25.000,157,11071377,-795,0,1780729524,12569.584245879996,404.35423892999825,53906.718577440006 2026-06-06,07:05:26.000,157,11071479,-795,0,1780729525,12570.136623299994,404.08637199000077,53906.718577440006 2026-06-06,07:05:27.000,157,11071465,-795,0,1780729526,12570.581219759995,403.592932890002,53906.634732 2026-06-06,07:05:28.000,157,11071453,-795,0,1780729527,12570.857408470001,402.9655603200008,53906.49498960001 2026-06-06,07:05:29.000,157,11071414,-795,0,1780729528,12570.958453120002,402.5073668699988,53906.40415704001 2026-06-06,07:05:30.000,157,11071452,-795,0,1780729529,12570.870881089992,402.2888438400041,53906.599796400005 2026-06-06,07:05:31.000,157,11071450,-795,0,1780729530,12570.45322987,402.07032081000216,53906.460054 2026-06-06,07:05:32.000,157,11071455,-795,0,1780729531,12569.530355399991,401.80950300000404,53906.194543440004 2026-06-06,07:05:33.000,157,11071432,-795,0,1780729532,12568.183093399995,401.1468847799988,53905.68448368001 2026-06-06,07:05:34.000,157,11071367,-795,0,1780729533,12567.138965350001,400.4208243899993,53905.50980568 2026-06-06,07:05:35.000,157,11071438,-795,0,1780729534,12565.825384899996,399.6031253100009,53905.188398160004 2026-06-06,07:05:36.000,157,11071414,-795,0,1780729535,12564.882301500002,398.70788580000226,53904.79711944001 2026-06-06,07:05:37.000,157,11071464,-795,0,1780729536,12564.148043709989,397.7492041200021,53904.33596952 2026-06-06,07:05:38.000,157,11071438,-795,0,1780729537,12563.521566880001,396.6565889699996,53904.04251048 2026-06-06,07:05:39.000,157,11071432,-795,0,1780729538,12562.807518019988,395.77544771999965,53903.68616736 2026-06-06,07:05:40.000,157,11071442,-795,0,1780729539,12561.797071519999,395.0493873300002,53903.16213336 2026-06-06,07:05:41.000,157,11071392,-795,0,1780729540,12560.80009764,394.4361130199977,53902.54726680001 2026-06-06,07:05:42.000,157,11071435,-795,0,1780729541,12559.66166125,393.85103523,53901.86951616 2026-06-06,07:05:43.000,157,11071489,-795,0,1780729542,12558.597324269991,393.2095644000001,53901.10792008001 2026-06-06,07:05:44.000,157,11071437,-795,0,1780729543,12557.849593860003,392.57514269999956,53900.74458984 2026-06-06,07:05:45.000,157,11071443,-795,0,1780729544,12557.149017619995,391.80678753000393,53900.21356872 2026-06-06,07:05:46.000,157,11071439,-795,0,1780729545,12556.340660419992,391.1935132200015,53899.64761200001 2026-06-06,07:05:47.000,157,11071446,-795,0,1780729546,12555.458203809998,390.6295828200018,53898.96287424 2026-06-06,07:05:48.000,157,11071442,-795,0,1780729547,12554.61616505999,390.1995858900045,53898.29211072 2026-06-06,07:05:49.000,157,11071434,-795,0,1780729548,12553.841489409991,389.86827677999827,53897.74012824 2026-06-06,07:05:50.000,157,11071480,-795,0,1780729549,12552.952296490002,389.57221332000336,53897.07635184 2026-06-06,07:05:51.000,157,11071466,-795,0,1780729550,12551.881223199998,389.2550024700031,53896.5732792 2026-06-06,07:05:52.000,157,11071476,-795,0,1780729551,12550.81688621999,388.9448407500022,53895.937451280006 2026-06-06,07:05:53.000,157,11071472,-795,0,1780729552,12549.489833149994,388.65582641999936,53895.08502264 2026-06-06,07:05:54.000,157,11071477,-795,0,1780729553,12548.72189380999,388.18353470999864,53894.88938328 2026-06-06,07:05:55.000,157,11071453,-795,0,1780729554,12547.846173509992,387.76763604000007,53894.56098864 2026-06-06,07:05:56.000,157,11071502,-795,0,1780729555,12546.956980589988,387.2882952,53894.07887736 2026-06-06,07:05:57.000,157,11071405,-795,0,1780729556,12546.586483539992,386.65387349999946,53893.638688800005 2026-06-06,07:05:58.000,157,11071472,-795,0,1780729557,12546.552801990001,386.0053535400002,53893.15657752001 2026-06-06,07:05:59.000,157,11071454,-795,0,1780729558,12546.748154979992,385.469619659998,53893.00286088 2026-06-06,07:06:00.000,157,11071480,-795,0,1780729559,12546.687528189992,385.24404750000394,53892.70940184 2026-06-06,07:06:01.000,157,11071452,-795,0,1780729560,12546.606692469992,385.2722440200014,53892.61158216 2026-06-06,07:06:02.000,157,11071456,-795,0,1780729561,12546.36418530999,385.14535967999836,53892.28318752 2026-06-06,07:06:04.000,157,11071468,-795,0,1780729563,12545.845489439998,384.694215360003,53891.66832096001 2026-06-06,07:06:05.000,157,11071389,-795,0,1780729564,12545.528882869992,384.4474958100036,53891.33293920001 2026-06-06,07:06:06.000,157,11071469,-795,0,1780729565,12545.19206737,384.0738919200012,53890.99057032 2026-06-06,07:06:07.000,157,11071459,-795,0,1780729566,12544.693580429994,383.74963194000156,53890.5294204 2026-06-06,07:06:08.000,157,11071473,-755,0,1780729567,12544.248983969992,383.34078240000235,53889.998399280004 2026-06-06,07:06:09.000,157,11071467,-795,0,1780729568,12543.72355178999,382.99537503000465,53889.60013344 2026-06-06,07:06:10.000,157,11071465,-795,0,1780729569,12542.901721969996,382.762753740004,53889.2368032 2026-06-06,07:06:11.000,157,11071476,-795,0,1780729570,12541.972111189993,382.6781641800044,53888.91539568001 2026-06-06,07:06:12.000,157,11071467,-795,0,1780729571,12540.948192069998,382.79799939000077,53888.538091200004 2026-06-06,07:06:13.000,157,11071407,-795,0,1780729572,12540.220670589995,382.90373633999843,53888.09091552 2026-06-06,07:06:14.000,157,11071444,-795,0,1780729573,12539.701974719988,382.90373633999843,53887.63675272 2026-06-06,07:06:15.000,157,11071408,-795,0,1780729574,12539.553775899993,382.9601293800006,53887.46906184 2026-06-06,07:06:16.000,157,11071439,-795,0,1780729575,12539.304532429996,382.8120976499995,53887.385216400005 2026-06-06,07:06:17.000,157,11071447,-635,0,1780729576,12539.129388369991,382.4948867999992,53887.23149976 2026-06-06,07:06:18.000,157,11071459,-795,0,1780729577,12538.327767479997,382.14243030000216,53887.07778312 2026-06-06,07:06:19.000,157,11071421,-795,0,1780729578,12537.472256109999,381.8252194500019,53886.85419528001 2026-06-06,07:06:20.000,157,11071418,-795,0,1780729579,12536.73799832,381.62079467999865,53886.55374912 2026-06-06,07:06:21.000,157,11071357,-795,0,1780729580,12536.071103629998,381.64899120000337,53886.379071120005 2026-06-06,07:06:22.000,157,11071406,-795,0,1780729581,12535.747760749997,381.5925981600012,53886.022728 2026-06-06,07:06:23.000,157,11071431,-795,0,1780729582,12535.639979790001,381.63489294000465,53885.48471976001 2026-06-06,07:06:24.000,157,11071439,-795,0,1780729583,12535.639979790001,381.627843809998,53884.89780168 2026-06-06,07:06:25.000,157,11071454,-795,0,1780729584,12535.606298239996,381.62079467999865,53884.820943360006 2026-06-06,07:06:26.000,157,11071455,-795,0,1780729585,12535.505253589996,381.5573525100044,53884.63927824 2026-06-06,07:06:27.000,157,11071482,-795,0,1780729586,12534.959612479994,381.4163699100027,53884.23402528 2026-06-06,07:06:28.000,157,11071461,-795,0,1780729587,12534.312926719991,381.3811242599986,53883.80781096001 2026-06-06,07:06:29.000,157,11071393,-795,0,1780729588,12533.760549299994,381.5432542499984,53883.192944400005 2026-06-06,07:06:30.000,157,11071368,-795,0,1780729589,12533.430470109997,381.6983351099989,53882.89249824 2026-06-06,07:06:31.000,157,11071460,-795,0,1780729590,12532.97913734,381.95210378999764,53882.43833544 2026-06-06,07:06:32.000,157,11071461,-795,0,1780729591,12532.615376599999,382.01554595999914,53881.970198400006 2026-06-06,07:06:33.000,157,11071445,-795,0,1780729592,12532.258352169993,382.14243030000216,53881.278473520004 2026-06-06,07:06:34.000,157,11071457,-795,0,1780729593,12531.83396463999,382.0507916100032,53880.62168424001 2026-06-06,07:06:35.000,157,11071472,-795,0,1780729594,12531.57798486,381.6771877200008,53880.26534112001 2026-06-06,07:06:36.000,157,11071449,-795,0,1780729595,12531.187278879988,381.22604339999816,53879.8740624 2026-06-06,07:06:37.000,157,11071422,-795,0,1780729596,12530.27787703,381.0427660200003,53879.22426024 2026-06-06,07:06:38.000,157,11071469,-795,0,1780729597,12529.348266249996,380.7960464700009,53878.62336792 2026-06-06,07:06:39.000,157,11071513,-795,0,1780729598,12528.317610819991,380.5422777900021,53877.95959152 2026-06-06,07:06:40.000,157,11071442,-795,0,1780729599,12527.462099449993,380.3801478000023,53877.45651888 2026-06-06,07:06:41.000,157,11071437,-795,0,1780729600,12526.465125569994,380.27441085000464,53877.02331744 2026-06-06,07:06:42.000,157,11071452,-795,0,1780729601,12525.59614157999,379.936052609999,53876.54120616 2026-06-06,07:06:43.000,157,11071450,-795,0,1780729602,12524.882092719992,379.71752958000434,53876.08005624 2026-06-06,07:06:44.000,157,11071467,-795,0,1780729603,12524.228670649994,379.3791713399987,53875.52108664001 2026-06-06,07:06:45.000,157,11071370,-795,0,1780729604,12523.952481939989,378.9350761500027,53875.19967912 2026-06-06,07:06:46.000,157,11071355,-795,0,1780729605,12523.507885480001,378.39229314000113,53875.06692384001 2026-06-06,07:06:47.000,157,11071427,-795,0,1780729606,12522.89488126999,377.9834436000019,53874.82936176001 2026-06-06,07:06:48.000,157,11071458,-795,0,1780729607,12522.477230049997,377.7226257900038,53874.71756784 2026-06-06,07:06:49.000,157,11071459,-795,0,1780729608,12521.86422584,377.56754493000335,53874.43808304 2026-06-06,07:06:50.000,157,11071438,-795,0,1780729609,12521.049132330001,377.46885710999777,53874.22846944001 2026-06-06,07:06:51.000,157,11071439,-795,0,1780729610,12520.274456679988,377.50410276000184,53874.09571416 2026-06-06,07:06:52.000,157,11071423,-795,0,1780729611,12519.56040781999,377.46885710999777,53874.0048816 2026-06-06,07:06:53.000,157,11071469,-795,0,1780729612,12518.684687519992,377.4477097199997,53873.73238392 2026-06-06,07:06:54.000,157,11071441,-795,0,1780729613,12517.822439839998,377.55344667000463,53873.3061696 2026-06-06,07:06:55.000,157,11071371,-795,0,1780729614,12517.08144573999,377.68738013999973,53873.05463328001 2026-06-06,07:06:56.000,157,11071378,-795,0,1780729615,12516.158571269996,377.87770665000426,53872.59348336 2026-06-06,07:06:57.000,157,11071425,-795,0,1780729616,12515.444522409998,378.11032793999766,53872.61444472 2026-06-06,07:06:58.000,157,11071474,-795,0,1780729617,12514.514911629994,378.2654087999981,53872.39085688 2026-06-06,07:06:59.000,157,11071441,-795,0,1780729618,12513.760444909996,378.6460618199999,53872.076436480005 2026-06-06,07:07:00.000,157,11071487,-795,0,1780729619,12513.053132359993,379.02671484000166,53871.79695168 2026-06-06,07:07:01.000,157,11071415,-795,0,1780729620,12512.29192933,379.25933613000234,53871.5593896 2026-06-06,07:07:02.000,157,11071426,-795,0,1780729621,12511.699134050003,379.23818874000426,53871.3148404 2026-06-06,07:07:03.000,157,11071468,-795,0,1780729622,12511.119811389995,379.30868003999785,53870.98644576 2026-06-06,07:07:05.000,157,11071462,-795,0,1780729624,12509.503096989989,379.23818874000426,53870.42048904001 2026-06-06,07:07:06.000,157,11071432,-795,0,1780729625,12508.943983259996,379.1042552700019,53870.21786256 2026-06-06,07:07:07.000,157,11071449,-795,0,1780729626,12508.49265049,378.94917441000143,53869.91042928 2026-06-06,07:07:08.000,157,11071408,-795,0,1780729627,12507.926800449997,378.8716339800012,53869.463253600006 2026-06-06,07:07:09.000,157,11071412,-795,0,1780729628,12507.44852243999,378.7588479000042,53868.91825824 2026-06-06,07:07:10.000,157,11071456,-795,0,1780729629,12507.23296052,378.6460618199999,53868.6597348 2026-06-06,07:07:11.000,157,11071435,-795,0,1780729630,12507.111706939999,378.76589703000354,53868.44313408 2026-06-06,07:07:12.000,157,11071473,-795,0,1780729631,12507.10497062999,379.0690096199978,53868.170636400006 2026-06-06,07:07:13.000,157,11071412,-795,0,1780729632,12507.179070039994,379.3298274300032,53867.8212804 2026-06-06,07:07:14.000,157,11071418,-795,0,1780729633,12507.320532549995,379.5342521999992,53867.59070544001 2026-06-06,07:07:15.000,157,11071397,-795,0,1780729634,12507.280114689995,379.3932696000047,53867.25532368001 2026-06-06,07:07:16.000,157,11071471,-795,0,1780729635,12507.401368269995,379.0408131000004,53867.164491120006 2026-06-06,07:07:17.000,157,11071375,-795,0,1780729636,12507.239696829995,378.5403248700022,53866.996800240006 2026-06-06,07:07:18.000,157,11071407,-795,0,1780729637,12507.24643313999,377.8565592599989,53866.74526392 2026-06-06,07:07:19.000,157,11071427,-795,0,1780729638,12507.381159339995,376.9401723600022,53866.5286632 2026-06-06,07:07:20.000,157,11071429,-795,0,1780729639,12507.637139120001,376.05903111000225,53866.11642312 2026-06-06,07:07:21.000,157,11071420,-795,0,1780729640,12508.115417129993,375.3823146299983,53865.98366784001 2026-06-06,07:07:22.000,157,11071453,-795,0,1780729641,12508.856411230001,374.95936683000036,53866.05353904 2026-06-06,07:07:23.000,157,11071460,-795,0,1780729642,12509.577196399994,374.7408437999984,53865.97668072 2026-06-06,07:07:24.000,157,11071516,-795,0,1780729643,12510.372080979992,374.7055981500016,53865.753092880004 2026-06-06,07:07:25.000,157,11071487,-795,0,1780729644,12511.274746520001,374.8888755299995,53865.438672480006 2026-06-06,07:07:26.000,157,11071438,-795,0,1780729645,12511.719342979988,375.14264420999825,53865.49456944 2026-06-06,07:07:27.000,157,11071455,-795,0,1780729646,12512.096576339994,375.24133203000383,53865.1661748 2026-06-06,07:07:28.000,157,11071461,-795,0,1780729647,12512.723053169997,375.31887246000406,53865.215084639996 2026-06-06,07:07:29.000,157,11071435,-795,0,1780729648,12513.32932107,375.3823146299983,53865.152200560005 2026-06-06,07:07:30.000,157,11071438,-795,0,1780729649,12514.090524099993,375.56559201000346,53864.95656120001 2026-06-06,07:07:31.000,157,11071445,-795,0,1780729650,12514.8315182,375.6783780900005,53864.95656120001 2026-06-06,07:07:32.000,157,11071456,-795,0,1780729651,12515.532094439994,375.81231156000285,53865.00547104001 2026-06-06,07:07:33.000,157,11071471,-795,0,1780729652,12516.037317689996,375.7770659099988,53864.97053544 2026-06-06,07:07:34.000,157,11071419,-795,0,1780729653,12516.286561159992,375.72772200000327,53864.9216256 2026-06-06,07:07:35.000,157,11071478,-795,0,1780729654,12517.10839098,375.61493591999897,53864.879702879996 2026-06-06,07:07:36.000,157,11071549,-795,0,1780729655,12518.30071784999,375.5585428800041,53864.90066424 2026-06-06,07:07:37.000,157,11071455,-795,0,1780729656,12519.877014389996,375.60083766000025,53865.17316192001 2026-06-06,07:07:38.000,157,11071406,-795,0,1780729657,12521.271430560002,375.7065746099979,53865.07534224001 2026-06-06,07:07:39.000,157,11071454,-795,0,1780729658,12522.591747320002,375.7700167799994,53865.43168536001 2026-06-06,07:07:40.000,157,11071430,-795,0,1780729659,12523.534830719997,375.74886939000135,53865.61335048 2026-06-06,07:07:41.000,157,11071439,-795,0,1780729660,12524.188252789994,375.52329723,53865.61335048 2026-06-06,07:07:42.000,157,11071450,-795,0,1780729661,12524.875356409997,375.25543029000255,53865.634311840004 2026-06-06,07:07:43.000,157,11071460,-795,0,1780729662,12525.42099752,374.8747772700008,53865.57841488001 2026-06-06,07:07:44.000,157,11071448,-795,0,1780729663,12525.72413147,374.6069103300033,53865.50854368001 2026-06-06,07:07:45.000,157,11071444,-795,0,1780729664,12526.121573759992,374.1839625299981,53865.52950504001 2026-06-06,07:07:46.000,157,11071426,-755,0,1780729665,12526.458389259999,373.8244569000017,53865.59937624001 2026-06-06,07:07:47.000,157,11071455,-795,0,1780729666,12526.667214869994,373.4579021399986,53865.74610576001 2026-06-06,07:07:48.000,157,11071456,-795,0,1780729667,12526.431444019989,373.38741083999776,53865.79501560001 2026-06-06,07:07:49.000,157,11071436,-795,0,1780729668,12526.182200549993,373.4085582300031,53865.69719592001 2026-06-06,07:07:50.000,157,11071486,-795,0,1780729669,12526.236091029998,373.45085300999926,53865.73911864 2026-06-06,07:07:51.000,157,11071430,-795,0,1780729670,12526.276508889998,373.3803617099984,53865.76008 2026-06-06,07:07:52.000,157,11071437,-795,0,1780729671,12526.438180329998,373.5142951800008,53865.91379664001 2026-06-06,07:07:53.000,157,11071426,-795,0,1780729672,12526.88277679,373.68347429999994,53866.1443716 2026-06-06,07:07:54.000,157,11071428,-795,0,1780729673,12527.105075020001,374.0359308000043,53866.40289504 2026-06-06,07:07:55.000,157,11071393,-795,0,1780729674,12526.808677379995,374.64920510999946,53866.34001096 2026-06-06,07:07:56.000,157,11071454,-795,0,1780729675,12526.59311545999,374.94526857000164,53866.661418480006 2026-06-06,07:07:57.000,157,11071409,-795,0,1780729676,12526.512279739989,375.0369072600006,53866.87103208001 2026-06-06,07:07:58.000,157,11071431,-795,0,1780729677,12526.849095239995,374.73379466999904,53867.30423352001 2026-06-06,07:07:59.000,157,11071442,-795,0,1780729678,12527.04444823,374.2826503500037,53867.716473600005 2026-06-06,07:08:00.000,157,11071463,-795,0,1780729679,12526.92319465,373.8878990700032,53867.9610228 2026-06-06,07:08:01.000,157,11071435,-795,0,1780729680,12526.828886309995,373.479049530004,53868.289417440006 2026-06-06,07:08:02.000,157,11071437,-795,0,1780729681,12527.010766679996,373.0772491200041,53868.68069616 2026-06-06,07:08:03.000,157,11071469,-795,0,1780729682,12527.165701810001,372.8869226099996,53869.16979456001 2026-06-06,07:08:04.000,157,11071485,-795,0,1780729683,12527.388000040002,372.8728243500009,53869.50517632001 2026-06-06,07:08:06.000,157,11071428,-795,0,1780729685,12528.283929270001,372.89397173999896,53869.90344216 2026-06-06,07:08:07.000,157,11071454,-795,0,1780729686,12528.715053109998,373.1970843300005,53870.29472088001 2026-06-06,07:08:08.000,157,11071472,-795,0,1780729687,12529.004714439994,374.0711764500011,53870.567218560005 2026-06-06,07:08:09.000,157,11071455,-795,0,1780729688,12529.085550159994,375.3823146299983,53870.70696096001 2026-06-06,07:08:10.000,157,11071450,-795,0,1780729689,12529.28090315,376.6934528100028,53871.14714952 2026-06-06,07:08:11.000,157,11071481,-795,0,1780729690,12529.32132101,378.11032793999766,53871.4196472 2026-06-06,07:08:12.000,157,11071464,-795,0,1780729691,12529.792862709997,378.96327267000015,53871.622273680005 2026-06-06,07:08:13.000,157,11071421,-795,0,1780729692,12530.385657989995,379.3298274300032,53871.93669408 2026-06-06,07:08:14.000,157,11071468,-795,0,1780729693,12530.783100280001,379.45671176999895,53872.1532948 2026-06-06,07:08:15.000,157,11071469,-795,0,1780729694,12531.012134819997,379.4778591600043,53872.31399856001 2026-06-06,07:08:16.000,157,11071436,-795,0,1780729695,12531.079497919993,379.68228393000027,53872.09041072 2026-06-06,07:08:17.000,157,11071440,-795,0,1780729696,12531.42978603999,379.95015086999774,53872.42579248 2026-06-06,07:08:18.000,157,11071422,-795,0,1780729697,12532.258352169993,380.42244257999846,53872.64239320001 2026-06-06,07:08:19.000,157,11071444,-795,0,1780729698,12533.167754019996,381.1344047099992,53872.71925152001 2026-06-06,07:08:20.000,157,11071408,-795,0,1780729699,12533.854857639999,382.06488987000193,53872.7821356 2026-06-06,07:08:21.000,157,11071425,-755,0,1780729700,12534.366817199996,383.04471894000017,53872.64938032001 2026-06-06,07:08:22.000,157,11071450,-795,0,1780729701,12534.791204729998,384.0104497499997,53872.72623864 2026-06-06,07:08:23.000,157,11071401,-795,0,1780729702,12535.23580119,384.67306796999765,53872.7821356 2026-06-06,07:08:24.000,157,11071484,-795,0,1780729703,12535.680397650001,385.0043770800039,53872.963800720005 2026-06-06,07:08:25.000,157,11071462,-795,0,1780729704,12535.909432189997,385.08191751000413,53872.93585224001 2026-06-06,07:08:26.000,157,11071413,-795,0,1780729705,12536.279929239994,385.11011403000157,53872.83803256001 2026-06-06,07:08:27.000,157,11071419,-795,0,1780729706,12536.764943559996,385.09601577000285,53873.04764616 2026-06-06,07:08:28.000,157,11071446,-795,0,1780729707,12537.324057289989,385.25814576000266,53873.21533704 2026-06-06,07:08:29.000,157,11071394,-795,0,1780729708,12537.75518113,385.60355313000036,53873.11053024 2026-06-06,07:08:30.000,157,11071403,-795,0,1780729709,12538.091996629992,385.9771570200028,53873.14546584001 2026-06-06,07:08:31.000,157,11071447,-795,0,1780729710,12538.469229989998,386.4001048200007,53873.11053024 2026-06-06,07:08:32.000,157,11071489,-795,0,1780729711,12539.04855264999,386.7102665400016,53873.19437568001 2026-06-06,07:08:33.000,157,11071436,-795,0,1780729712,12539.870382469999,386.93583870000293,53873.466873360005 2026-06-06,07:08:34.000,157,11071438,-795,0,1780729713,12540.544013469997,386.91469131000486,53873.59264152 2026-06-06,07:08:35.000,157,11071470,-795,0,1780729714,12541.029027789999,386.9781334799991,53873.76731952 2026-06-06,07:08:36.000,157,11071432,-795,0,1780729715,12541.817176060002,386.9710843499997,53873.72539680001 2026-06-06,07:08:37.000,157,11071394,-795,0,1780729716,12542.928667209992,386.82305261999863,53874.0048816 2026-06-06,07:08:38.000,157,11071360,-795,0,1780729717,12544.208566109992,386.5622348100005,53874.137636880005 2026-06-06,07:08:39.000,157,11071462,-795,0,1780729718,12545.549091799992,386.09699222999916,53874.50096712 2026-06-06,07:08:40.000,157,11071511,-795,0,1780729719,12546.748154979992,385.596504000001,53874.710580720006 2026-06-06,07:08:41.000,157,11071475,-795,0,1780729720,12547.933745540002,385.1735562000031,53874.78045192001 2026-06-06,07:08:42.000,157,11071440,-795,0,1780729721,12549.045236689992,384.82109969999874,53874.93416856 2026-06-06,07:08:43.000,157,11071467,-795,0,1780729722,12549.71886768999,384.5955275400047,53875.16474352001 2026-06-06,07:08:44.000,157,11071438,-795,0,1780729723,12550.244299869992,384.4686432000017,53875.24160184 2026-06-06,07:08:45.000,157,11071424,-795,0,1780729724,12550.796677289989,384.5602818900006,53875.15076928 2026-06-06,07:08:46.000,157,11071447,-795,0,1780729725,12551.254746369996,384.88454187000025,53874.89923296001 2026-06-06,07:08:47.000,157,11071425,-795,0,1780729726,12551.443363049992,385.1665070700037,53874.89923296001 2026-06-06,07:08:48.000,157,11071465,-795,0,1780729727,12551.490517220001,385.6458479100038,53875.15076928 2026-06-06,07:08:49.000,157,11071458,-795,0,1780729728,12551.24801006,386.03355005999765,53875.10185944 2026-06-06,07:08:50.000,157,11071489,-795,0,1780729729,12551.01897551999,386.2732204799977,53875.08788520001 2026-06-06,07:08:51.000,157,11071410,-795,0,1780729730,12551.113283859995,386.2520730899996,53875.10884656 2026-06-06,07:08:52.000,157,11071447,-795,0,1780729731,12551.24127374999,386.0899430999998,53875.22064048 2026-06-06,07:08:53.000,157,11071434,-795,0,1780729732,12551.510726150002,385.99830441000086,53875.19967912 2026-06-06,07:08:54.000,157,11071441,-795,0,1780729733,12551.941849989998,386.0124026699996,53875.157756399996 2026-06-06,07:08:55.000,157,11071392,-795,0,1780729734,12552.453809549996,385.9701078900034,53874.92019432001 2026-06-06,07:08:56.000,157,11071427,-795,0,1780729735,12553.201539959999,385.44142314000055,53875.20666624001 2026-06-06,07:08:57.000,157,11071444,-795,0,1780729736,12553.52488284,384.9620823000005,53875.0529496 2026-06-06,07:08:58.000,157,11071429,-795,0,1780729737,12553.733708449996,384.7576575300045,53875.11583368001 2026-06-06,07:08:59.000,157,11071465,-795,0,1780729738,12553.854962029996,384.7576575300045,53874.95512992 2026-06-06,07:09:00.000,157,11071489,-795,0,1780729739,12554.070523950002,385.14535967999836,53874.78045192001 2026-06-06,07:09:01.000,157,11071368,-795,0,1780729740,12554.306294799993,385.8925674600032,53874.43808304 2026-06-06,07:09:02.000,157,11071412,-795,0,1780729741,12554.77783649999,386.73846305999905,53874.354237600004 2026-06-06,07:09:03.000,157,11071450,-795,0,1780729742,12555.222432959992,387.5843586600022,53874.24244368 2026-06-06,07:09:04.000,157,11071414,-795,0,1780729743,12555.619875249999,388.3033699200023,53874.15161112001 2026-06-06,07:09:05.000,157,11071470,-795,0,1780729744,12555.85564609999,388.8954968399994,53873.91404904001 2026-06-06,07:09:07.000,157,11071460,-795,0,1780729746,12556.10488957,389.36073942000075,53873.88610056 2026-06-06,07:09:08.000,157,11071438,-795,0,1780729747,12555.9230092,389.2691007300018,53873.9000748 2026-06-06,07:09:09.000,157,11071442,-795,0,1780729748,12555.619875249999,388.8743494500013,53873.69744832001 2026-06-06,07:09:10.000,157,11071454,-675,0,1780729749,12555.256114509997,388.6346790300013,53873.54373168 2026-06-06,07:09:11.000,157,11071416,-795,0,1780729750,12555.148333550002,388.40910686999996,53873.38302792 2026-06-06,07:09:12.000,157,11071438,-795,0,1780729751,12555.121388309992,388.09894514999905,53873.012710560004 2026-06-06,07:09:13.000,157,11071488,-755,0,1780729752,12555.033816279996,387.80288169000414,53872.77514848 2026-06-06,07:09:14.000,157,11071439,-795,0,1780729753,12554.90582639,387.64075170000433,53872.68431592 2026-06-06,07:09:15.000,157,11071453,-795,0,1780729754,12554.60269244,387.3869830199983,53872.35592128001 2026-06-06,07:09:16.000,157,11071427,-795,0,1780729755,12554.265876939993,387.0204282600025,53871.91573272 2026-06-06,07:09:17.000,157,11071453,-795,0,1780729756,12553.922325129992,386.54108742000244,53871.1052268 2026-06-06,07:09:18.000,157,11071478,-595,0,1780729757,12553.774126309996,386.37190830000327,53870.902600320005 2026-06-06,07:09:19.000,157,11071495,-795,0,1780729758,12553.60571856,386.1533852700013,53870.476386 2026-06-06,07:09:20.000,157,11071440,-795,0,1780729759,12553.41710187999,385.77273224999954,53870.07812016 2026-06-06,07:09:21.000,157,11071437,-795,0,1780729760,12552.884933389993,385.5189635700008,53869.38639528001 2026-06-06,07:09:22.000,157,11071455,-795,0,1780729761,12552.676107779997,385.3638827100003,53868.890309760005 2026-06-06,07:09:23.000,157,11071498,-795,0,1780729762,12552.44033692999,385.2229001099986,53868.36627576 2026-06-06,07:09:24.000,157,11071443,-795,0,1780729763,12552.015949399989,385.0537209899994,53867.765383440004 2026-06-06,07:09:25.000,157,11071486,-795,0,1780729764,12551.517462459997,384.5461836300019,53867.08763280001 2026-06-06,07:09:26.000,157,11071442,-795,0,1780729765,12550.843831459999,384.17962886999885,53866.38193368 2026-06-06,07:09:27.000,157,11071483,-795,0,1780729766,12550.190409390001,383.7214354200041,53865.634311840004 2026-06-06,07:09:28.000,157,11071429,-795,0,1780729767,12549.69865875999,383.0235715500021,53865.270981600006 2026-06-06,07:09:29.000,157,11071461,-795,0,1780729768,12548.863356319991,382.45259202000307,53864.75393472 2026-06-06,07:09:30.000,157,11071443,-795,0,1780729769,12548.048262809993,381.91685814000084,53864.208939359996 2026-06-06,07:09:31.000,157,11071451,-795,0,1780729770,12547.24664192,381.5432542499984,53863.44734328001 2026-06-06,07:09:32.000,157,11071424,-795,0,1780729771,12546.37092162,381.29653469999903,53862.69273432 2026-06-06,07:09:33.000,157,11071467,-795,0,1780729772,12545.596245970002,381.1696503600033,53862.14075184 2026-06-06,07:09:34.000,157,11071434,-795,0,1780729773,12545.13144058,381.056864279999,53861.37216864 2026-06-06,07:09:35.000,157,11071463,-795,0,1780729774,12544.767679839999,380.9581764600007,53860.60358544 2026-06-06,07:09:36.000,157,11071429,-795,0,1780729775,12544.296138140002,381.0216186300022,53859.835002240005 2026-06-06,07:09:37.000,157,11071429,-795,0,1780729776,12543.427154149998,381.01456950000284,53858.83584408 2026-06-06,07:09:38.000,157,11071466,-795,0,1780729777,12542.74678683999,381.14850296999793,53858.33277144 2026-06-06,07:09:39.000,157,11071417,-795,0,1780729778,12542.100101079988,381.21194513999944,53857.59213672 2026-06-06,07:09:40.000,157,11071442,-795,0,1780729779,12541.379315909995,381.29653469999903,53856.75368232 2026-06-06,07:09:41.000,157,11071389,-795,0,1780729780,12540.631585499992,381.2471907900035,53855.81740824 2026-06-06,07:09:42.000,157,11071476,-795,0,1780729781,12539.634611619993,381.06391340999835,53854.83222432 2026-06-06,07:09:43.000,157,11071424,-795,0,1780729782,12538.678055599994,380.6762112600045,53853.99376992 2026-06-06,07:09:44.000,157,11071435,-795,0,1780729783,12537.74844481999,380.37309867000295,53853.197238240005 2026-06-06,07:09:45.000,157,11071415,-795,0,1780729784,12536.73799832,379.92900347999966,53852.33083536001 2026-06-06,07:09:46.000,157,11071398,-795,0,1780729785,12535.862278020002,379.5624487200039,53851.48539384 2026-06-06,07:09:47.000,157,11071465,-795,0,1780729786,12535.30990059999,379.252287000003,53850.43732584001 2026-06-06,07:09:48.000,157,11071437,-795,0,1780729787,12535.222328569995,379.12540265999996,53849.941240320004 2026-06-06,07:09:49.000,157,11071392,-795,0,1780729788,12535.27621905,378.8363883300044,53849.291438160006 2026-06-06,07:09:50.000,157,11071399,-795,0,1780729789,12535.552407759991,378.5403248700022,53848.6067004 2026-06-06,07:09:51.000,157,11071420,-795,0,1780729790,12535.990267909998,378.14557359000173,53848.27830576001 2026-06-06,07:09:52.000,157,11071458,-795,0,1780729791,12536.320347099994,377.81426448000275,53847.68440056001 2026-06-06,07:09:53.000,157,11071465,-795,0,1780729792,12536.785152489996,377.45475884999905,53847.279147600006 2026-06-06,07:09:54.000,157,11071456,-795,0,1780729793,12537.169122159998,376.9401723600022,53847.03459840001 2026-06-06,07:09:55.000,157,11071419,-795,0,1780729794,12537.472256109999,376.00968719999946,53846.65030680001 2026-06-06,07:09:56.000,157,11071423,-795,0,1780729795,12537.76865374999,375.15674247000425,53846.21011824 2026-06-06,07:09:57.000,157,11071460,-795,0,1780729796,12538.132414489992,374.25445382999897,53845.44852216 2026-06-06,07:09:58.000,157,11071402,-795,0,1780729797,12538.570274639998,373.591835610001,53845.32974112 2026-06-06,07:09:59.000,157,11071471,-795,0,1780729798,12539.00813478999,372.7388908799985,53845.148076000005 2026-06-06,07:10:00.000,157,11071478,-795,0,1780729799,12539.405577079997,371.84365136999986,53844.84762984 2026-06-06,07:10:01.000,157,11071431,-795,0,1780729800,12539.499885420002,370.99070664000465,53844.35154432001 2026-06-06,07:10:02.000,157,11071427,-795,0,1780729801,12539.695238409993,370.13776191000215,53844.100008 2026-06-06,07:10:03.000,157,11071423,-795,0,1780729802,12540.22740689999,369.1156380600005,53843.876420160006 2026-06-06,07:10:04.000,157,11071412,-795,0,1780729803,12540.860620039988,368.09351420999883,53843.58296112001 2026-06-06,07:10:05.000,157,11071404,-795,0,1780729804,12541.668977239991,367.30401164999785,53843.22661800001 2026-06-06,07:10:06.000,157,11071464,-795,0,1780729805,12542.349344549999,366.6413934299999,53842.814377919996 2026-06-06,07:10:08.000,157,11071444,-795,0,1780729807,12544.282665519997,364.9284548400028,53842.55585448001 2026-06-06,07:10:09.000,157,11071431,-795,0,1780729808,12545.360475119996,364.2235418400014,53842.583802960005 2026-06-06,07:10:10.000,157,11071396,-795,0,1780729809,12546.438284719996,363.5679727500028,53842.61873856 2026-06-06,07:10:11.000,157,11071434,-795,0,1780729810,12546.909826419993,363.3071549400047,53842.465021920005 2026-06-06,07:10:12.000,157,11071370,-795,0,1780729811,12547.38136811999,362.9969932200038,53842.30431816 2026-06-06,07:10:13.000,157,11071348,-795,0,1780729812,12547.812491960001,362.6868315000029,53842.26938256001 2026-06-06,07:10:14.000,157,11071438,-795,0,1780729813,12548.001108639997,362.4401119500035,53842.05976896 2026-06-06,07:10:15.000,157,11071474,-795,0,1780729814,12548.257088419989,362.29912935000175,53841.864129600006 2026-06-06,07:10:16.000,157,11071434,-795,0,1780729815,12548.50633189,362.07355719000043,53841.39599256 2026-06-06,07:10:17.000,157,11071442,-795,0,1780729816,12548.80946584,361.82683764000103,53841.21432744001 2026-06-06,07:10:18.000,157,11071418,-795,0,1780729817,12549.76602186,361.460282879998,53840.80907448001 2026-06-06,07:10:19.000,157,11071473,-795,0,1780729818,12550.399234999997,361.13602289999835,53840.85099720001 2026-06-06,07:10:20.000,157,11071470,-795,0,1780729819,12551.14696541,360.64258379999956,53840.620422240005 2026-06-06,07:10:21.000,157,11071376,-795,0,1780729820,12551.726288069993,360.17029208999884,53840.27106624 2026-06-06,07:10:22.000,157,11071435,-795,0,1780729821,12552.13720297999,359.7473442900009,53839.93568448 2026-06-06,07:10:23.000,157,11071426,-795,0,1780729822,12552.39991906999,359.33144562000234,53839.495495920004 2026-06-06,07:10:24.000,157,11071426,-795,0,1780729823,12552.918614939997,358.8943995599984,53839.0692816 2026-06-06,07:10:25.000,157,11071425,-795,0,1780729824,12553.174594719989,358.88735042999906,53838.79678392001 2026-06-06,07:10:26.000,157,11071434,-795,0,1780729825,12553.37668401999,359.0071856400027,53838.25877568 2026-06-06,07:10:27.000,157,11071446,-795,0,1780729826,12553.47772866999,359.02128390000144,53838.09807192001 2026-06-06,07:10:28.000,157,11071447,-675,0,1780729827,12553.58550963,358.98603825000464,53837.30154024 2026-06-06,07:10:29.000,157,11071374,-795,0,1780729828,12553.74718107,359.1129225900004,53837.14083648001 2026-06-06,07:10:30.000,157,11071396,-795,0,1780729829,12553.45751973999,358.98603825000464,53836.77750624001 2026-06-06,07:10:31.000,157,11071427,-795,0,1780729830,12553.38342033,358.3868622000009,53836.44212448001 2026-06-06,07:10:32.000,157,11071476,-795,0,1780729831,12553.40362926,357.67490007000015,53836.12071696 2026-06-06,07:10:33.000,157,11071438,-795,0,1780729832,12553.087022689993,357.287197919999,53835.72245112 2026-06-06,07:10:34.000,157,11071454,-795,0,1780729833,12552.750207190002,356.9488396800007,53835.470914800004 2026-06-06,07:10:35.000,157,11071418,-795,0,1780729834,12552.19782976999,356.7303166499987,53835.303223920004 2026-06-06,07:10:36.000,157,11071417,-795,0,1780729835,12552.07657618999,356.258024939998,53835.0516876 2026-06-06,07:10:37.000,157,11071386,-795,0,1780729836,12551.935113679989,355.7786840999979,53834.78617704 2026-06-06,07:10:38.000,157,11071468,-795,0,1780729837,12551.706079139993,355.24295022000297,53834.366949840005 2026-06-06,07:10:39.000,157,11071410,-795,0,1780729838,12551.598298179997,355.06672197000444,53834.25515592 2026-06-06,07:10:40.000,157,11071442,-795,0,1780729839,12551.281691609991,355.0737711000038,53834.15733624 2026-06-06,07:10:41.000,157,11071432,-795,0,1780729840,12550.992030279995,355.3698345599987,53834.2132332 2026-06-06,07:10:42.000,157,11071427,-795,0,1780729841,12550.614796919988,355.83507714000007,53834.101439280006 2026-06-06,07:10:43.000,157,11071466,-795,0,1780729842,12550.00179270999,356.3567127600036,53833.87086432 2026-06-06,07:10:44.000,157,11071449,-795,0,1780729843,12549.543723629999,356.4906462299987,53833.5843924 2026-06-06,07:10:45.000,157,11071466,-795,0,1780729844,12549.328161709993,356.3073688500008,53833.57041816001 2026-06-06,07:10:46.000,157,11071422,-795,0,1780729845,12549.159753959997,355.83507714000007,53833.16516520001 2026-06-06,07:10:47.000,157,11071465,-795,0,1780729846,12549.159753959997,355.1231150099993,53833.269972 2026-06-06,07:10:48.000,157,11071463,-795,0,1780729847,12548.944192039991,354.50984070000413,53832.80183496001 2026-06-06,07:10:49.000,157,11071445,-795,0,1780729848,12548.472650339994,354.4041037499992,53832.745938 2026-06-06,07:10:50.000,157,11071461,-795,0,1780729849,12548.075208050002,354.5168898300035,53832.65510544 2026-06-06,07:10:51.000,157,11071429,-795,0,1780729850,12547.42852229,354.6790198200033,53832.354659280005 2026-06-06,07:10:52.000,157,11071453,-795,0,1780729851,12546.862672249998,354.49574243999814,53832.20792976001 2026-06-06,07:10:53.000,157,11071385,-795,0,1780729852,12546.573010920001,354.2067281100026,53831.82363816001 2026-06-06,07:10:54.000,157,11071416,-795,0,1780729853,12546.26314065999,354.39705461999984,53831.66992152 2026-06-06,07:10:55.000,157,11071404,-795,0,1780729854,12545.933061469994,354.9609850199995,53831.62799880001 2026-06-06,07:10:56.000,157,11071449,-795,0,1780729855,12545.279639399996,355.687045409999,53831.27165568001 2026-06-06,07:10:57.000,157,11071468,-795,0,1780729856,12544.619481019989,356.4060566699991,53831.15287464001 2026-06-06,07:10:58.000,157,11071401,-795,0,1780729857,12544.417391720002,356.5963831800036,53830.83146712 2026-06-06,07:10:59.000,157,11071442,-795,0,1780729858,12544.208566109992,356.4483514500025,53830.9292868 2026-06-06,07:11:00.000,157,11071444,-795,0,1780729859,12543.898695849995,355.93376495999837,53830.915312560006 2026-06-06,07:11:01.000,157,11071465,-795,0,1780729860,12543.595561899994,355.5390136799979,53830.85242848 2026-06-06,07:11:02.000,157,11071420,-795,0,1780729861,12543.386736289998,355.2499993500023,53830.7546088 2026-06-06,07:11:03.000,157,11071455,-795,0,1780729862,12543.353054739993,355.024427190001,53830.558969440004 2026-06-06,07:11:04.000,157,11071473,-795,0,1780729863,12543.420417839989,355.1090167500006,53830.57294368001 2026-06-06,07:11:05.000,157,11071476,-795,0,1780729864,12543.238537470002,355.3557363,53830.510059600005 2026-06-06,07:11:06.000,157,11071455,-795,0,1780729865,12543.204855919997,355.6658980200009,53830.628840640005 2026-06-06,07:11:07.000,157,11071457,-795,0,1780729866,12543.245273779998,355.65884889000154,53830.510059600005 2026-06-06,07:11:09.000,157,11071416,-795,0,1780729868,12543.379999979988,355.36278542999935,53830.41922704 2026-06-06,07:11:10.000,157,11071433,-795,0,1780729869,12543.184646989997,355.3698345599987,53830.71268608 2026-06-06,07:11:11.000,157,11071419,-795,0,1780729870,12543.130756509992,355.2711467400004,53830.83845424001 2026-06-06,07:11:12.000,157,11071458,-795,0,1780729871,12543.319373189988,355.0385254499997,53831.00614512001 2026-06-06,07:11:13.000,157,11071431,-795,0,1780729872,12542.861304109996,355.08082023000316,53831.013132240005 2026-06-06,07:11:14.000,157,11071430,-795,0,1780729873,12542.46386181999,354.9257393700027,53831.16684888 2026-06-06,07:11:15.000,157,11071454,-795,0,1780729874,12541.904748089997,354.9750832799982,53831.027106479996 2026-06-06,07:11:16.000,157,11071474,-795,0,1780729875,12541.419733769995,355.1090167500006,53831.35550112 2026-06-06,07:11:17.000,157,11071384,-795,0,1780729876,12540.658530740002,355.31344152000383,53831.30659128 2026-06-06,07:11:18.000,157,11071461,-795,0,1780729877,12540.26782475999,355.31344152000383,53831.3135784 2026-06-06,07:11:19.000,157,11071458,-795,0,1780729878,12539.96469080999,355.32753978000255,53831.47428216 2026-06-06,07:11:20.000,157,11071441,-795,0,1780729879,12539.641347930003,355.5460628100045,53831.530179119996 2026-06-06,07:11:21.000,157,11071415,-795,0,1780729880,12539.19675147,356.1029440800048,53831.84459952001 2026-06-06,07:11:22.000,157,11071430,-795,0,1780729881,12538.900353829995,356.41310579999845,53832.047226 2026-06-06,07:11:23.000,157,11071469,-795,0,1780729882,12538.8127818,356.41310579999845,53832.33369792 2026-06-06,07:11:24.000,157,11071501,-795,0,1780729883,12538.8127818,356.4694988400006,53832.5013888 2026-06-06,07:11:25.000,157,11071467,-795,0,1780729884,12538.82625441999,356.7444149100047,53832.77388648 2026-06-06,07:11:26.000,157,11071481,-795,0,1780729885,12539.04855264999,357.0122818500022,53832.98350008 2026-06-06,07:11:27.000,157,11071459,-795,0,1780729886,12539.169806229991,357.30834531000437,53833.21407504001 2026-06-06,07:11:28.000,157,11071460,-795,0,1780729887,12539.614402689993,357.5480157300044,53833.29792048 2026-06-06,07:11:29.000,157,11071463,-795,0,1780729888,12540.0926807,357.8299809300006,53833.59137952001 2026-06-06,07:11:30.000,157,11071447,-795,0,1780729889,12540.21393428,358.46440263000113,53834.1084264 2026-06-06,07:11:31.000,157,11071469,-795,0,1780729890,12540.368869409991,358.9084978200044,53834.45079528 2026-06-06,07:11:32.000,157,11071477,-795,0,1780729891,12540.685475979997,358.92259608000313,53834.75822856 2026-06-06,07:11:33.000,157,11071438,-795,0,1780729892,12540.995346239994,358.85210478000226,53835.14950728001 2026-06-06,07:11:34.000,157,11071436,-795,0,1780729893,12541.130072439999,358.6335817500003,53835.28924968 2026-06-06,07:11:35.000,157,11071441,-795,0,1780729894,12540.759575390002,358.87325217000034,53835.55476024 2026-06-06,07:11:36.000,157,11071461,-795,0,1780729895,12540.436232510001,359.2398069300034,53835.806296560004 2026-06-06,07:11:37.000,157,11071439,-795,0,1780729896,12540.21393428,359.61341081999853,53835.973987440004 2026-06-06,07:11:38.000,157,11071444,-795,0,1780729897,12540.23414321,359.9165234100001,53835.98097456 2026-06-06,07:11:39.000,157,11071369,-795,0,1780729898,12540.25435214,359.6486564700026,53836.07879424 2026-06-06,07:11:40.000,157,11071390,-795,0,1780729899,12540.416023580001,359.69095124999876,53836.36526616 2026-06-06,07:11:41.000,157,11071446,-795,0,1780729900,12540.645058119997,359.5711160400024,53836.428150240004 2026-06-06,07:11:42.000,157,11071436,-795,0,1780729901,12540.988609929998,359.33144562000234,53836.72160928 2026-06-06,07:11:43.000,157,11071398,-795,0,1780729902,12541.42647007999,359.0424312899995,53836.81942896 2026-06-06,07:11:44.000,157,11071443,-795,0,1780729903,12541.756549270001,358.93669434000185,53837.16179784001 2026-06-06,07:11:45.000,157,11071464,-795,0,1780729904,12541.567932589991,359.09882433000166,53837.28057888001 2026-06-06,07:11:46.000,157,11071452,-795,0,1780729905,12541.608350449991,359.2750525800002,53837.08493952 2026-06-06,07:11:47.000,157,11071442,-795,0,1780729906,12542.221354659989,359.5076738700009,53837.58801216 2026-06-06,07:11:48.000,157,11071433,-795,0,1780729907,12543.346318429998,359.4653790900047,53837.76269016001 2026-06-06,07:11:49.000,157,11071436,-795,0,1780729908,12544.323083379997,359.34554388000106,53837.81160000001 2026-06-06,07:11:50.000,157,11071434,-795,0,1780729909,12545.10449533999,359.4160351800019,53838.30768552 2026-06-06,07:11:51.000,157,11071445,-795,0,1780729910,12545.650136449993,359.6345582100039,53838.57319608 2026-06-06,07:11:52.000,157,11071454,-795,0,1780729911,12546.114941839995,360.1209481800033,53838.775822560005 2026-06-06,07:11:53.000,157,11071416,-795,0,1780729912,12546.397866859996,360.66373118999763,53838.91556496001 2026-06-06,07:11:54.000,157,11071465,-795,0,1780729913,12546.566274609992,360.9104507400043,53839.23697248 2026-06-06,07:11:55.000,157,11071443,-795,0,1780729914,12546.606692469992,360.8963524799983,53839.663186800004 2026-06-06,07:11:56.000,157,11071449,-795,0,1780729915,12546.660582949997,360.7624190100032,53839.85882616 2026-06-06,07:11:57.000,157,11071427,-795,0,1780729916,12547.004134759998,360.28307817000314,53840.19420792 2026-06-06,07:11:58.000,157,11071434,-795,0,1780729917,12546.768363909992,359.9588181900035,53840.34093744 2026-06-06,07:12:00.000,157,11071429,-795,0,1780729919,12546.22945911,358.6829256600031,53841.04663656001 2026-06-06,07:12:01.000,157,11071440,-795,0,1780729920,12545.872434679994,358.28112525000324,53841.32612136 2026-06-06,07:12:02.000,157,11071430,-795,0,1780729921,12545.353738810001,357.6819491999995,53841.3750312 2026-06-06,07:12:03.000,157,11071410,-795,0,1780729922,12545.04386854999,357.14621532000456,53841.76630992001 2026-06-06,07:12:04.000,157,11071451,-795,0,1780729923,12545.016923309995,356.32851623999886,53842.36021512001 2026-06-06,07:12:05.000,157,11071446,-795,0,1780729924,12544.437600650002,355.5037680300011,53842.50694464001 2026-06-06,07:12:06.000,157,11071426,-795,0,1780729925,12543.95258633,355.4403258599996,53842.646687039996 2026-06-06,07:12:07.000,157,11071449,-795,0,1780729926,12543.83133275,355.3698345599987,53842.919184720005 2026-06-06,07:12:08.000,157,11071473,-795,0,1780729927,12543.716815479995,355.4403258599996,53843.06591424 2026-06-06,07:12:09.000,157,11071471,-795,0,1780729928,12543.454099389994,355.21475369999825,53842.89123624001 2026-06-06,07:12:11.000,157,11071436,-795,0,1780729930,12542.969085069992,355.6024558499994,53843.4362316 2026-06-06,07:12:12.000,157,11071464,-795,0,1780729931,12542.618796949995,356.272123200004,53843.60392248 2026-06-06,07:12:13.000,157,11071466,-795,0,1780729932,12542.079892149988,357.21670661999815,53843.49911568 2026-06-06,07:12:14.000,157,11071423,-795,0,1780729933,12541.844121299997,357.7806370199978,53843.471167200005 2026-06-06,07:12:15.000,157,11071476,-795,0,1780729934,12541.45341532,357.67490007000015,53843.46418008001 2026-06-06,07:12:16.000,157,11071451,-795,0,1780729935,12540.941455759988,357.4634261700048,53843.401296000004 2026-06-06,07:12:17.000,157,11071421,-795,0,1780729936,12540.712421219992,357.36473834999924,53843.471167200005 2026-06-06,07:12:18.000,157,11071449,-795,0,1780729937,12540.557486090001,357.2942470499984,53843.422257360005 2026-06-06,07:12:19.000,157,11071431,-795,0,1780729938,12540.746102769997,356.82195533999766,53843.303476320005 2026-06-06,07:12:20.000,157,11071439,-795,0,1780729939,12541.116599819994,356.2862214600027,53843.1218112 2026-06-06,07:12:21.000,157,11071460,-795,0,1780729940,12540.948192069998,356.0254036500046,53842.83533928 2026-06-06,07:12:22.000,157,11071460,-795,0,1780729941,12540.880828969988,355.8632736600048,53842.968094560005 2026-06-06,07:12:23.000,157,11071440,-795,0,1780729942,12540.577695020002,355.6306523700041,53842.91219760001 2026-06-06,07:12:24.000,157,11071433,-795,0,1780729943,12540.32845154999,355.1583606600034,53842.88424912 2026-06-06,07:12:25.000,157,11071408,-795,0,1780729944,12540.281297379996,354.23492463,53842.82136504001 2026-06-06,07:12:26.000,157,11071470,-795,0,1780729945,12540.079208079995,353.8260750900008,53842.82136504001 2026-06-06,07:12:27.000,157,11071423,-795,0,1780729946,12540.13309856,353.34673425000074,53842.702584000006 2026-06-06,07:12:28.000,157,11071459,-795,0,1780729947,12540.597903950002,352.8110003699985,53842.91219760001 2026-06-06,07:12:29.000,157,11071404,-795,0,1780729948,12540.692212289992,352.65591950999806,53842.877262 2026-06-06,07:12:30.000,157,11071447,-795,0,1780729949,12540.698948600002,352.21182432000205,53842.632712800005 2026-06-06,07:12:31.000,157,11071444,-795,0,1780729950,12541.170490299999,351.8946134700018,53842.56982872 2026-06-06,07:12:32.000,157,11071431,-795,0,1780729951,12541.608350449991,351.9087117300005,53842.61175144 2026-06-06,07:12:33.000,157,11071448,-795,0,1780729952,12542.153991559993,351.83822042999964,53842.62572568001 2026-06-06,07:12:34.000,157,11071438,-795,0,1780729953,12542.827622559991,352.0567434600016,53842.77944232 2026-06-06,07:12:35.000,157,11071451,-795,0,1780729954,12543.285691639998,352.5360843000017,53842.849313520004 2026-06-06,07:12:36.000,157,11071437,-795,0,1780729955,12544.040158359996,352.8814916699994,53842.870274880006 2026-06-06,07:12:37.000,157,11071459,-795,0,1780729956,12544.92261496999,353.10001470000134,53842.90521048 2026-06-06,07:12:38.000,157,11071393,-795,0,1780729957,12545.973479329994,353.5441098900046,53843.17072104 2026-06-06,07:12:39.000,157,11071439,-795,0,1780729958,12546.647110329992,353.88246813000296,53843.51308992001 2026-06-06,07:12:40.000,157,11071429,-795,0,1780729959,12547.475676459995,354.0939420299983,53843.84148456 2026-06-06,07:12:41.000,157,11071447,-795,0,1780729960,12548.189725319993,354.22787550000066,53843.93930424 2026-06-06,07:12:42.000,157,11071469,-795,0,1780729961,12548.863356319991,354.07984376999957,53844.33757008 2026-06-06,07:12:43.000,157,11071480,-795,0,1780729962,12549.503305769998,353.98115595000127,53844.65199048 2026-06-06,07:12:44.000,157,11071452,-795,0,1780729963,12549.86033019999,354.2067281100026,53844.742823040004 2026-06-06,07:12:45.000,157,11071421,-795,0,1780729964,12550.493543340002,354.1855807200045,53844.81968136 2026-06-06,07:12:46.000,157,11071471,-795,0,1780729965,12551.18064695999,354.122138550003,53844.8685912 2026-06-06,07:12:47.000,157,11071469,-795,0,1780729966,12551.874486889988,353.9106646500004,53844.79173288 2026-06-06,07:12:48.000,157,11071453,-795,0,1780729967,12552.777152429997,353.3537833800001,53844.74981016 2026-06-06,07:12:49.000,157,11071372,-795,0,1780729968,12553.814544169996,353.07886731000326,53844.75679728001 2026-06-06,07:12:50.000,157,11071455,-795,0,1780729969,12554.47470254999,353.3185377300033,53844.66596472001 2026-06-06,07:12:51.000,157,11071401,-795,0,1780729970,12554.548801959994,353.6991907499978,53844.22577616 2026-06-06,07:12:52.000,157,11071421,-795,0,1780729971,12554.548801959994,354.36180897000304,53844.24673752 2026-06-06,07:12:53.000,157,11071422,-795,0,1780729972,12554.393866829989,355.1090167500006,53844.05109816 2026-06-06,07:12:54.000,157,11071430,-795,0,1780729973,12554.252404319988,355.1936063100002,53844.05109816 2026-06-06,07:12:55.000,157,11071437,-715,0,1780729974,12554.104205499993,354.6508232999986,53844.12096936 2026-06-06,07:12:56.000,157,11071449,-755,0,1780729975,12553.713499519996,353.7414855300012,53844.12096936 2026-06-06,07:12:57.000,157,11071430,-795,0,1780729976,12552.918614939997,353.34673425000074,53843.88340728 2026-06-06,07:12:58.000,157,11071432,-795,0,1780729977,12552.12373036,353.50886424000055,53843.65283232 2026-06-06,07:12:59.000,157,11071412,-795,0,1780729978,12551.551144010002,353.6850924899991,53843.52706416 2026-06-06,07:13:00.000,157,11071418,-795,0,1780729979,12550.93813979999,353.32558686000266,53843.373347520006 2026-06-06,07:13:12.000,157,11071414,-795,0,1780729991,12544.585799469998,347.58759504000045,53842.11566592 2026-06-06,07:13:13.000,157,11071434,-795,0,1780729992,12543.80438750999,347.7285776400022,53841.95496216001 2026-06-06,07:13:14.000,157,11071444,-795,0,1780729993,12542.81414994,347.36202287999913,53841.61958040001 2026-06-06,07:13:15.000,157,11071439,-795,0,1780729994,12541.803703439997,347.09415594000166,53841.17939184 2026-06-06,07:13:16.000,157,11071424,-795,0,1780729995,12540.901037899988,347.0236646400008,53840.522602560006 2026-06-06,07:13:17.000,157,11071374,-795,0,1780729996,12539.789546749998,347.0025172500027,53840.24311776 2026-06-06,07:13:18.000,157,11071412,-795,0,1780729997,12538.543329399989,347.04481202999887,53839.80292920001 2026-06-06,07:13:19.000,157,11071450,-795,0,1780729998,12537.209540019998,346.7416994400046,53839.397676240005 2026-06-06,07:13:20.000,157,11071449,-795,0,1780729999,12535.747760749997,346.38924294000026,53838.83171952 2026-06-06,07:13:21.000,157,11071384,-795,0,1780730000,12534.17820052,346.20596556000237,53838.39851808 2026-06-06,07:13:22.000,157,11071423,-795,0,1780730001,12532.864620069995,346.1143268700034,53837.65788336 2026-06-06,07:13:23.000,157,11071413,-795,0,1780730002,12532.164043830002,346.29055512000195,53837.80461288 2026-06-06,07:13:24.000,157,11071438,-795,0,1780730003,12531.665556889995,346.3610464200028,53837.53910232 2026-06-06,07:13:25.000,157,11071453,-795,0,1780730004,12531.214224119998,346.3469481600041,53837.25961752001 2026-06-06,07:13:26.000,157,11071473,-795,0,1780730005,12530.43281215999,346.66415901000437,53836.77051912 2026-06-06,07:13:27.000,157,11071450,-795,0,1780730006,12529.866962120002,347.1857946300006,53836.53295704 2026-06-06,07:13:28.000,157,11071472,-795,0,1780730007,12529.685081750002,347.763823289999,53836.46308584 2026-06-06,07:13:29.000,157,11071421,-795,0,1780730008,12529.530146619996,348.461687160001,53836.309369200004 2026-06-06,07:13:30.000,157,11071456,-795,0,1780730009,12529.44257459,348.9621753899992,53836.15565256001 2026-06-06,07:13:31.000,157,11071431,-795,0,1780730010,12529.469519829996,349.0044701700026,53835.89712912001 2026-06-06,07:13:32.000,157,11071466,-795,0,1780730011,12529.617718649992,348.87053670000023,53835.708476880005 2026-06-06,07:13:33.000,157,11071410,-795,0,1780730012,12529.833280569997,348.76479975000257,53835.638605680004 2026-06-06,07:13:34.000,157,11071468,-795,0,1780730013,12530.27787703,348.680210190003,53835.540786000005 2026-06-06,07:13:35.000,157,11071436,-795,0,1780730014,12530.466493709995,348.78594714000064,53835.34514664001 2026-06-06,07:13:36.000,157,11071449,-795,0,1780730015,12530.29808596,348.68725932000234,53834.967842160004 2026-06-06,07:13:37.000,157,11071433,-795,0,1780730016,12529.941061529993,348.41939238000487,53834.70931872 2026-06-06,07:13:38.000,157,11071457,-795,0,1780730017,12529.974743079998,348.2572623899978,53834.29009152001 2026-06-06,07:13:39.000,157,11071378,-795,0,1780730018,12530.102732969994,348.66611193000426,53834.06650368 2026-06-06,07:13:40.000,157,11071421,-795,0,1780730019,12530.129678209989,349.21594406999793,53833.626315120004 2026-06-06,07:13:41.000,157,11071430,-795,0,1780730020,12529.712026989997,349.4344670999999,53833.35381744001 2026-06-06,07:13:42.000,157,11071445,-795,0,1780730021,12529.09902278,349.55430231000355,53832.80183496001 2026-06-06,07:13:43.000,157,11071431,-795,0,1780730022,12528.890197169989,349.5331549199982,53832.473440320005 2026-06-06,07:13:44.000,157,11071406,-795,0,1780730023,12529.28090315,349.29348449999816,53832.403569120004 2026-06-06,07:13:45.000,157,11071415,-795,0,1780730024,12529.786126400002,349.0679123400041,53832.256839600006 2026-06-06,07:13:46.000,157,11071432,-795,0,1780730025,12529.907379980003,348.9551262599998,53831.95639344 2026-06-06,07:13:47.000,157,11071414,-795,0,1780730026,12529.557091859991,348.9551262599998,53831.683895760005 2026-06-06,07:13:48.000,157,11071360,-795,0,1780730027,12529.37521148999,349.01151930000196,53831.54415336 2026-06-06,07:13:49.000,157,11071413,-795,0,1780730028,12529.664872820002,348.94807713000046,53831.47428216 2026-06-06,07:13:50.000,157,11071416,-795,0,1780730029,12530.156623449999,348.87053670000023,53831.46030792001 2026-06-06,07:13:51.000,157,11071439,-795,0,1780730030,12530.244195479994,348.7577506200032,53831.467295040005 2026-06-06,07:13:52.000,157,11071444,-795,0,1780730031,12530.27787703,348.32775368999864,53831.33453976 2026-06-06,07:13:53.000,157,11071391,-795,0,1780730032,12530.810045519996,347.7920198100037,53831.46030792001 2026-06-06,07:13:54.000,157,11071438,-795,0,1780730033,12531.194015189998,347.21399114999804,53831.5930632 2026-06-06,07:13:55.000,157,11071427,-755,0,1780730034,12531.274850909998,346.8544855200016,53831.516204880005 2026-06-06,07:13:56.000,157,11071433,-795,0,1780730035,12531.268114599989,346.74874857000395,53831.2786428 2026-06-06,07:13:57.000,157,11071469,-795,0,1780730036,12531.308532459989,346.7135029199999,53831.013132240005 2026-06-06,07:13:58.000,157,11071430,-795,0,1780730037,12531.268114599989,346.60071684000286,53830.63582776 2026-06-06,07:13:59.000,157,11071438,-795,0,1780730038,12531.57798486,346.58661858000414,53830.66377624 2026-06-06,07:14:00.000,157,11071404,-795,0,1780730039,12532.022581320001,346.84743639000226,53830.66377624 2026-06-06,07:14:01.000,157,11071426,-795,0,1780730040,12532.588431359989,346.86858378000034,53830.53102096001 2026-06-06,07:14:02.000,157,11071459,-795,0,1780730041,12532.95892841,346.4597342400011,53830.16769072001 2026-06-06,07:14:03.000,157,11071360,-795,0,1780730042,12533.706658819989,345.98039340000105,53830.19563920001 2026-06-06,07:14:04.000,157,11071443,-795,0,1780730043,12534.575642809992,345.48695430000225,53830.19563920001 2026-06-06,07:14:05.000,157,11071475,-795,0,1780730044,12535.39747263,344.86663086000044,53830.31442024001 2026-06-06,07:14:06.000,157,11071426,-795,0,1780730045,12536.44833698999,344.0700791700001,53830.33538160001 2026-06-06,07:14:07.000,157,11071479,-795,0,1780730046,12537.492465039999,343.0550044499978,53830.356342959996 2026-06-06,07:14:08.000,157,11071436,-795,0,1780730047,12538.77236394,342.0892736399983,53830.4401884 2026-06-06,07:14:09.000,157,11071418,-795,0,1780730048,12539.90406401999,341.1799358700009,53830.53800808 2026-06-06,07:14:10.000,157,11071443,-795,0,1780730049,12540.422759889996,340.50321939000423,53830.44717552 2026-06-06,07:14:11.000,157,11071440,-795,0,1780730050,12540.732630149992,340.07322245999967,53830.11878088001 2026-06-06,07:14:13.000,157,11071396,-795,0,1780730052,12541.18396291999,340.5878089500038,53829.8462832 2026-06-06,07:14:14.000,157,11071452,-795,0,1780730053,12541.38605221999,340.996658490003,53829.741476400006 2026-06-06,07:14:15.000,157,11071437,-795,0,1780730054,12541.958638570002,341.0812480500026,53829.76942488 2026-06-06,07:14:16.000,157,11071391,-795,0,1780730055,12542.558170159995,341.0671497900039,53829.55981128 2026-06-06,07:14:17.000,157,11071419,-795,0,1780730056,12543.231801159993,341.1517393500035,53829.86724456 2026-06-06,07:14:18.000,157,11071425,-795,0,1780730057,12543.406945219998,341.71566975000314,53830.03493544 2026-06-06,07:14:19.000,157,11071442,-715,0,1780730058,12543.474308319994,342.1809123300045,53830.27948464 2026-06-06,07:14:20.000,157,11071399,-795,0,1780730059,12544.134466700001,342.43468101000326,53830.53800808 2026-06-06,07:14:21.000,157,11071439,-795,0,1780730060,12545.225748919991,342.24435449999874,53830.9292868 2026-06-06,07:14:22.000,157,11071418,-795,0,1780730061,12546.397866859996,341.8425540899989,53831.40441096 2026-06-06,07:14:23.000,157,11071466,-675,0,1780730062,12547.50935801,341.8355049599995,53831.970367680005 2026-06-06,07:14:24.000,157,11071416,-795,0,1780730063,12548.257088419989,342.1809123300045,53832.52933728 2026-06-06,07:14:25.000,157,11071460,-755,0,1780730064,12548.89030156,342.5897618700037,53833.15119096 2026-06-06,07:14:26.000,157,11071442,-795,0,1780730065,12549.449415289993,343.21008530999825,53833.55644392 2026-06-06,07:14:27.000,157,11071410,-795,0,1780730066,12550.035474259996,343.5413944200045,53833.94772264 2026-06-06,07:14:28.000,157,11071428,-795,0,1780730067,12550.466598099993,343.4990996400011,53834.25515592 2026-06-06,07:14:29.000,157,11071455,-675,0,1780730068,12550.635005849988,343.11139748999994,53834.63944752 2026-06-06,07:14:30.000,157,11071465,-795,0,1780730069,12551.06612969,342.7095970800001,53835.135533040004 2026-06-06,07:14:31.000,157,11071422,-795,0,1780730070,12551.564616629992,342.38533710000047,53835.53379888001 2026-06-06,07:14:32.000,157,11071460,-795,0,1780730071,12552.049630949994,342.0892736399983,53835.79232232 2026-06-06,07:14:33.000,157,11071426,-795,0,1780730072,12552.39991906999,341.97648756000126,53836.0298844 2026-06-06,07:14:34.000,157,11071427,-795,0,1780730073,12552.521172649991,342.1668140699985,53836.42116312001 2026-06-06,07:14:35.000,157,11071451,-795,0,1780730074,12552.655898849996,342.39238622999983,53836.714622160005 2026-06-06,07:14:36.000,157,11071439,-795,0,1780730075,12552.959032799998,342.8858253299986,53836.8683388 2026-06-06,07:14:37.000,157,11071428,-795,0,1780730076,12553.201539959999,343.40746095000213,53837.02205544001 2026-06-06,07:14:38.000,157,11071445,-795,0,1780730077,12553.181331029999,343.60483658999874,53837.098913760005 2026-06-06,07:14:39.000,157,11071426,-795,0,1780730078,12553.309320919994,343.4920505100017,53837.483205360004 2026-06-06,07:14:40.000,157,11071434,-795,0,1780730079,12553.70676321,342.84353055000247,53838.02820072001 2026-06-06,07:14:41.000,157,11071445,-795,0,1780730080,12554.313031109989,341.8566523500049,53838.4055052 2026-06-06,07:14:42.000,157,11071474,-795,0,1780730081,12554.87888114999,340.98960936000367,53838.95050056 2026-06-06,07:14:43.000,157,11071480,-795,0,1780730082,12555.431258569988,340.46797374000016,53839.02037176 2026-06-06,07:14:44.000,157,11071456,-795,0,1780730083,12555.747865139994,340.4750228699995,53839.43959896001 2026-06-06,07:14:45.000,157,11071465,-795,0,1780730084,12555.296532369997,340.76403720000235,53839.75401936001 2026-06-06,07:14:46.000,157,11071447,-795,0,1780730085,12554.313031109989,341.17288674000156,53839.91472312 2026-06-06,07:14:47.000,157,11071423,-795,0,1780730086,12553.235221509989,341.44075367999903,53839.91472312 2026-06-06,07:14:48.000,157,11071468,-795,0,1780730087,12552.05636725999,341.3773115100048,53839.94267160001 2026-06-06,07:14:49.000,157,11071463,-795,0,1780730088,12550.641742159998,341.0812480500026,53840.08940112001 2026-06-06,07:14:50.000,157,11071457,-795,0,1780730089,12549.382052189998,340.67944764000276,53840.00555568 2026-06-06,07:14:51.000,157,11071462,-795,0,1780730090,12548.78252059999,340.14371376000054,53839.851839040006 2026-06-06,07:14:52.000,157,11071478,-795,0,1780730091,12548.52654082,339.8053555200022,53839.63523832001 2026-06-06,07:14:53.000,157,11071442,-795,0,1780730092,12548.883565249991,339.79830639000284,53839.48850880001 2026-06-06,07:14:54.000,157,11071421,-795,0,1780730093,12549.307952779993,339.93928899000457,53839.60030272 2026-06-06,07:14:55.000,157,11071433,-795,0,1780730094,12549.86706651,340.1789594100046,53839.67716104001 2026-06-06,07:14:56.000,157,11071439,-795,0,1780730095,12550.304926659992,340.3269911399984,53839.69113528 2026-06-06,07:14:57.000,157,11071435,-795,0,1780730096,12550.486807029993,340.2494507099982,53839.47453456 2026-06-06,07:14:58.000,157,11071486,-795,0,1780730097,12550.352080830002,339.87584682000306,53839.34177928001 2026-06-06,07:14:59.000,157,11071458,-795,0,1780730098,12550.02873795,339.5304394499981,53839.15312704001 2026-06-06,07:15:00.000,157,11071426,-795,0,1780730099,12549.725604,339.2837198999987,53839.14613992 2026-06-06,07:15:01.000,157,11071459,-795,0,1780730100,12549.624559349999,338.9030668800042,53839.07626872 2026-06-06,07:15:02.000,157,11071426,-795,0,1780730101,12549.503305769998,338.4096277799981,53839.05530736001 2026-06-06,07:15:03.000,157,11071434,-795,0,1780730102,12549.233853370002,337.817500860001,53838.91556496001 2026-06-06,07:15:04.000,157,11071424,-795,0,1780730103,12549.516778389989,337.0773422100028,53839.160114160004 2026-06-06,07:15:05.000,157,11071406,-795,0,1780730104,12550.291454040002,336.13980792000075,53839.46754744001 2026-06-06,07:15:06.000,157,11071431,-795,0,1780730105,12551.052657069995,335.66046708000067,53839.663186800004 2026-06-06,07:15:07.000,157,11071406,-795,0,1780730106,12551.477044599997,335.64636882000195,53839.84485192001 2026-06-06,07:15:08.000,157,11071423,-795,0,1780730107,12552.03615832999,335.42079666000063,53839.851839040006 2026-06-06,07:15:09.000,157,11071390,-795,0,1780730108,12552.932087560002,334.79342408999946,53840.11036248001 2026-06-06,07:15:10.000,157,11071418,-795,0,1780730109,12553.949270370002,334.3916236799996,53840.2920276 2026-06-06,07:15:11.000,157,11071409,-715,0,1780730110,12554.47470254999,334.39867280999897,53840.354911680006 2026-06-06,07:15:12.000,157,11071446,-795,0,1780730111,12555.013607349996,334.3563780300028,53840.285040480005 2026-06-06,07:15:14.000,157,11071426,-795,0,1780730113,12555.518830599998,334.34932890000346,53840.34792456001 2026-06-06,07:15:15.000,157,11071398,-795,0,1780730114,12555.86238241,334.0673637,53840.24311776 2026-06-06,07:15:16.000,157,11071388,-795,0,1780730115,12556.482122929992,333.79244763000315,53840.31298896 2026-06-06,07:15:17.000,157,11071427,-795,0,1780730116,12556.529277100002,334.12375674000214,53840.26407912 2026-06-06,07:15:18.000,157,11071431,-795,0,1780730117,12556.259824699991,334.5044097600039,53840.21516928 2026-06-06,07:15:19.000,157,11071471,-795,0,1780730118,12555.75460144999,334.5044097600039,53840.11036248001 2026-06-06,07:15:20.000,157,11071415,-715,0,1780730119,12555.525566909993,334.28588673000195,53840.07542688 2026-06-06,07:15:21.000,157,11071437,-795,0,1780730120,12555.296532369997,333.9616267500023,53840.1522852 2026-06-06,07:15:22.000,157,11071440,-795,0,1780730121,12555.390840710003,333.3131067900031,53840.187220800006 2026-06-06,07:15:23.000,157,11071366,-795,0,1780730122,12555.990372299995,332.82671682000364,53840.0474784 2026-06-06,07:15:24.000,157,11071415,-795,0,1780730123,12556.589903890002,332.77737291000085,53839.78895496 2026-06-06,07:15:25.000,157,11071317,-795,0,1780730124,12557.108599759995,332.8690115999998,53839.76100648 2026-06-06,07:15:26.000,157,11071416,-795,0,1780730125,12557.775494449997,332.79147116999957,53839.7679936 2026-06-06,07:15:27.000,157,11071428,-795,0,1780730126,12557.842857549993,332.97474855000473,53839.67716104001 2026-06-06,07:15:28.000,157,11071435,-795,0,1780730127,12558.206618289994,332.86196247000044,53839.27190808001 2026-06-06,07:15:29.000,157,11071453,-795,0,1780730128,12559.008239180002,332.55180074999953,53839.46754744001 2026-06-06,07:15:30.000,157,11071453,-795,0,1780730129,12560.018685679992,331.9455755700037,53839.42562472 2026-06-06,07:15:31.000,157,11071341,-795,0,1780730130,12561.365947680002,331.2124660500049,53839.55139288 2026-06-06,07:15:32.000,157,11071402,-795,0,1780730131,12562.22145905,330.8670586799999,53839.446586080005 2026-06-06,07:15:33.000,157,11071468,-795,0,1780730132,12562.659319199993,330.76132173000224,53839.60030272 2026-06-06,07:15:34.000,157,11071407,-795,0,1780730133,12562.948980529989,330.41591436000454,53839.50947016001 2026-06-06,07:15:35.000,157,11071391,-795,0,1780730134,12563.535039499991,329.9788683000006,53839.57934136 2026-06-06,07:15:36.000,157,11071417,-795,0,1780730135,12564.444441349995,329.4854292000018,53839.70510952001 2026-06-06,07:15:37.000,157,11071428,-795,0,1780730136,12565.400997369994,329.04133400999854,53839.733058000005 2026-06-06,07:15:38.000,157,11071414,-795,0,1780730137,12566.499015899994,328.95674444999895,53839.830877680004 2026-06-06,07:15:39.000,157,11071375,-795,0,1780730138,12567.684606459989,328.6818283800021,53839.74703224 2026-06-06,07:15:40.000,157,11071410,-795,0,1780730139,12568.977977979994,328.13904537000053,53839.88677464 2026-06-06,07:15:41.000,157,11071407,-795,0,1780730140,12570.210722709999,327.9487188600033,53840.09638824 2026-06-06,07:15:42.000,157,11071419,-795,0,1780730141,12571.61187519,327.9839645100001,53840.27106624 2026-06-06,07:15:43.000,157,11071461,-795,0,1780730142,12572.292242499992,328.44920709000144,53840.46670560001 2026-06-06,07:15:44.000,157,11071410,-795,0,1780730143,12572.581903829989,329.4924783300012,53840.669332080004 2026-06-06,07:15:45.000,157,11071431,-795,0,1780730144,12572.656003239994,330.352472190003,53840.87195856 2026-06-06,07:15:46.000,157,11071442,-795,0,1780730145,12572.608849069999,331.2124660500049,53841.291185760005 2026-06-06,07:15:47.000,157,11071424,-795,0,1780730146,12572.433705009993,331.9808212200005,53841.528747840006 2026-06-06,07:15:48.000,157,11071404,-795,0,1780730147,12572.339396670002,332.6857342200019,53841.89207808 2026-06-06,07:15:49.000,157,11071407,-795,0,1780730148,12572.406759769998,332.67868509000255,53842.10169168001 2026-06-06,07:15:50.000,157,11071377,-795,0,1780730149,12572.817674679995,332.44606380000187,53842.4929704 2026-06-06,07:15:51.000,157,11071411,-795,0,1780730150,12572.86482884999,332.65048856999783,53842.95412032 2026-06-06,07:15:52.000,157,11071415,-795,0,1780730151,12572.78399312999,333.0522889799977,53843.31046344 2026-06-06,07:15:53.000,157,11071398,-795,0,1780730152,12573.00629135999,333.0522889799977,53843.38033464 2026-06-06,07:15:54.000,157,11071391,-795,0,1780730153,12572.99281874,332.62934117999976,53843.38033464 2026-06-06,07:15:55.000,157,11071405,-795,0,1780730154,12573.09386339,332.10065643000416,53843.59693536 2026-06-06,07:15:56.000,157,11071445,-795,0,1780730155,12573.05344553,331.4873821200017,53843.687767920004 2026-06-06,07:15:57.000,157,11071382,-795,0,1780730156,12572.615585379994,331.1913186599995,53843.806548960005 2026-06-06,07:15:58.000,157,11071423,-795,0,1780730157,12572.629057999999,330.7190269499988,53843.89738152001 2026-06-06,07:15:59.000,157,11071422,-795,0,1780730158,12573.127544939991,329.64755919000163,53843.757639120005 2026-06-06,07:16:00.000,157,11071431,-795,0,1780730159,12574.05041941,328.59723882000253,53844.05808528 2026-06-06,07:16:01.000,157,11071464,-795,0,1780730160,12575.215801039994,327.7019993100039,53844.37250568001 2026-06-06,07:16:02.000,157,11071407,-795,0,1780730161,12576.44854577,327.28610063999804,53844.38647992 2026-06-06,07:16:03.000,157,11071419,-795,0,1780730162,12576.63042614,327.7019993100039,53844.44936400001 2026-06-06,07:16:04.000,157,11071443,-795,0,1780730163,12576.327292189999,328.64658272999804,53844.42141552001 2026-06-06,07:16:05.000,157,11071419,-795,0,1780730164,12576.414864219994,329.15412009000283,53844.46333824 2026-06-06,07:16:06.000,157,11071430,-795,0,1780730165,12577.054813670002,329.00608836000174,53844.575132160004 2026-06-06,07:16:07.000,157,11071433,-795,0,1780730166,12577.418574409989,329.0131374900011,53844.68692608001 2026-06-06,07:16:08.000,157,11071422,-795,0,1780730167,12576.893142230001,329.31625008000265,53844.73583592001 2026-06-06,07:16:09.000,157,11071456,-795,0,1780730168,12576.52264517999,329.1752674800009,53844.77775864 2026-06-06,07:16:10.000,157,11071460,-795,0,1780730169,12576.259929089989,328.8439583700019,53844.83365560001 2026-06-06,07:16:11.000,157,11071411,-795,0,1780730170,12575.875959420002,328.4703544799995,53844.882565440006 2026-06-06,07:16:12.000,157,11071461,-795,0,1780730171,12575.680606429996,328.28002797000227,53844.91750104 2026-06-06,07:16:13.000,157,11071424,-795,0,1780730172,12575.741233219997,328.0262592900035,53844.882565440006 2026-06-06,07:16:15.000,157,11071455,-795,0,1780730174,12577.519619059989,326.0454537600017,53845.09217904001 2026-06-06,07:16:16.000,157,11071461,-795,0,1780730175,12578.395339360002,325.3193933700022,53845.413586560004 2026-06-06,07:16:17.000,157,11071448,-795,0,1780730176,12578.786045339999,325.0444772999981,53845.56031608 2026-06-06,07:16:18.000,157,11071477,-795,0,1780730177,12578.644582829998,325.16431251000176,53845.51839336 2026-06-06,07:16:19.000,157,11071456,-795,0,1780730178,12578.577219729988,324.88939643999765,53845.39961232 2026-06-06,07:16:20.000,157,11071439,-795,0,1780730179,12578.786045339999,324.74136471000384,53845.37865096001 2026-06-06,07:16:21.000,157,11071461,-795,0,1780730180,12578.664791759998,325.1361159900043,53845.40659944001 2026-06-06,07:16:22.000,157,11071414,-795,0,1780730181,12578.705209619999,325.3264425000016,53845.37166384 2026-06-06,07:16:23.000,157,11071413,-795,0,1780730182,12578.745627479999,325.12201772999833,53845.315766880005 2026-06-06,07:16:24.000,157,11071424,-795,0,1780730183,12578.429020909993,324.8611999200002,53845.25986992001 2026-06-06,07:16:25.000,157,11071375,-795,0,1780730184,12578.085469099991,324.1774343100042,53845.05724344 2026-06-06,07:16:26.000,157,11071431,-795,0,1780730185,12578.078732789996,323.6980934700041,53845.16903736001 2026-06-06,07:16:27.000,157,11071370,-795,0,1780730186,12577.82948932,323.40907914000127,53845.15506312 2026-06-06,07:16:28.000,157,11071501,-795,0,1780730187,12577.371420239993,323.12006480999844,53845.050256320006 2026-06-06,07:16:29.000,157,11071449,-795,0,1780730188,12577.236694040002,322.5349870200007,53844.980385120005 2026-06-06,07:16:30.000,157,11071426,-795,0,1780730189,12577.297320829988,321.7454844599997,53844.84762984 2026-06-06,07:16:31.000,157,11071447,-795,0,1780730190,12577.654345259994,321.06876798000303,53844.91750104 2026-06-06,07:16:32.000,157,11071453,-795,0,1780730191,12578.388603049993,320.3356584600042,53845.12711464 2026-06-06,07:16:33.000,157,11071434,-795,0,1780730192,12578.812990579994,319.8915632700009,53845.2528828 2026-06-06,07:16:34.000,157,11071476,-795,0,1780730193,12579.06223404999,319.6800893699983,53845.2528828 2026-06-06,07:16:35.000,157,11071424,-795,0,1780730194,12579.14306976999,319.4615663400036,53845.07121768001 2026-06-06,07:16:36.000,157,11071462,-795,0,1780730195,12579.318213829996,319.3064854800032,53845.27384416 2026-06-06,07:16:37.000,157,11071439,-795,0,1780730196,12579.432731100002,319.10206070999993,53845.483457760005 2026-06-06,07:16:38.000,157,11071429,-795,0,1780730197,12579.399049549997,318.9046850700033,53845.63018728 2026-06-06,07:16:39.000,157,11071467,-795,0,1780730198,12579.16327869999,318.52403205000155,53845.67211000001 2026-06-06,07:16:40.000,157,11071435,-795,0,1780730199,12578.617637589989,317.95305252000253,53845.59525168001 2026-06-06,07:16:41.000,157,11071462,-795,0,1780730200,12577.984424449991,317.3820729900035,53845.581277440004 2026-06-06,07:16:42.000,157,11071456,-795,0,1780730201,12577.203012489997,317.10010779000004,53845.602238800006 2026-06-06,07:16:43.000,157,11071428,-635,0,1780730202,12576.286874329999,316.68420912000147,53845.49044488 2026-06-06,07:16:44.000,157,11071391,-795,0,1780730203,12575.518934989996,316.31060522999906,53845.23192144 2026-06-06,07:16:45.000,157,11071357,-795,0,1780730204,12575.000239119989,316.14847523999924,53844.58910640001 2026-06-06,07:16:46.000,157,11071417,-795,0,1780730205,12575.215801039994,316.06388567999966,53844.74981016 2026-06-06,07:16:47.000,157,11071422,-795,0,1780730206,12575.478517129995,315.8594609100037,53844.51224808 2026-06-06,07:16:48.000,157,11071437,-795,0,1780730207,12575.983740379997,315.3378252900002,53844.24673752 2026-06-06,07:16:49.000,157,11071457,-795,0,1780730208,12576.56979935,314.83028793000267,53844.11398224001 2026-06-06,07:16:50.000,157,11071465,-795,0,1780730209,12576.758416029996,314.5271753400011,53844.06507240001 2026-06-06,07:16:51.000,157,11071478,-795,0,1780730210,12576.40139159999,314.4355366500022,53844.03712392001 2026-06-06,07:16:52.000,157,11071454,-795,0,1780730211,12575.936586210002,314.4284875200028,53843.74366488 2026-06-06,07:16:53.000,157,11071442,-795,0,1780730212,12575.236009969994,314.39324186999875,53843.69475504 2026-06-06,07:16:54.000,157,11071430,-795,0,1780730213,12574.32660811999,314.71750184999837,53843.39430888001 2026-06-06,07:16:55.000,157,11071442,-795,0,1780730214,12573.498041990002,315.09815487000014,53843.19866952001 2026-06-06,07:16:56.000,157,11071468,-795,0,1780730215,12572.979346119995,315.30962877000275,53843.33841192 2026-06-06,07:16:57.000,157,11071466,-795,0,1780730216,12571.989108549991,315.3660218100049,53843.27552784001 2026-06-06,07:16:58.000,157,11071446,-795,0,1780730217,12570.857408470001,315.4858570200013,53843.10084984 2026-06-06,07:16:59.000,157,11071486,-795,0,1780730218,12570.298294739994,315.1334005200042,53843.1916824 2026-06-06,07:17:00.000,157,11071405,-795,0,1780730219,12569.732444699992,314.65405968000414,53842.919184720005 2026-06-06,07:17:01.000,157,11071434,-795,0,1780730220,12569.16659465999,313.9702940700008,53842.68860976 2026-06-06,07:17:02.000,157,11071458,-795,0,1780730221,12568.951032739998,313.0045632600013,53842.45803480001 2026-06-06,07:17:03.000,157,11071432,-795,0,1780730222,12568.620953550002,312.34194504000334,53842.45104768 2026-06-06,07:17:04.000,157,11071455,-795,0,1780730223,12568.001213029995,311.9401446300035,53842.22047272001 2026-06-06,07:17:05.000,157,11071376,-795,0,1780730224,12566.984030219995,311.6652285599994,53841.5147736 2026-06-06,07:17:06.000,157,11071426,-795,0,1780730225,12566.249772429997,311.3973616200019,53841.472850879996 2026-06-06,07:17:07.000,157,11071394,-795,0,1780730226,12565.266271169989,311.27752640999825,53841.15843048 2026-06-06,07:17:08.000,157,11071461,-795,0,1780730227,12564.100889539994,311.29162467000424,53840.76715176 2026-06-06,07:17:09.000,157,11071442,-795,0,1780730228,12563.164542449995,311.2493298900008,53840.3618988 2026-06-06,07:17:10.000,157,11071411,-795,0,1780730229,12562.935507909999,311.0026103400014,53839.97062008001 2026-06-06,07:17:11.000,157,11071410,-795,0,1780730230,12563.164542449995,310.7135960099986,53839.663186800004 2026-06-06,07:17:12.000,157,11071452,-795,0,1780730231,12563.629347839997,310.516220370002,53839.5933156 2026-06-06,07:17:13.000,157,11071449,-795,0,1780730232,12564.134571089999,310.4598273299998,53839.65619968001 2026-06-06,07:17:14.000,157,11071437,-755,0,1780730233,12564.53874969,310.6431047099977,53839.37671488 2026-06-06,07:17:16.000,157,11071409,-795,0,1780730235,12565.47509678,311.2986738000036,53839.16710128 2026-06-06,07:17:17.000,157,11071442,-795,0,1780730236,12566.101573610002,311.2211333700034,53839.181075520006 2026-06-06,07:17:18.000,157,11071453,-795,0,1780730237,12566.76846829999,310.7065468799992,53839.18806264 2026-06-06,07:17:19.000,157,11071423,-795,0,1780730238,12567.401681440002,310.1214690900015,53839.1391528 2026-06-06,07:17:20.000,157,11071455,-795,0,1780730239,12567.698079079993,309.6421282500014,53838.90857784 2026-06-06,07:17:21.000,157,11071439,-795,0,1780730240,12568.122466609995,309.15573828000197,53838.76184832 2026-06-06,07:17:22.000,157,11071412,-795,0,1780730241,12568.937560119994,308.66934831000253,53838.73389984 2026-06-06,07:17:23.000,157,11071380,-755,0,1780730242,12569.968215549998,308.0560740000001,53838.55223472001 2026-06-06,07:17:24.000,157,11071411,-795,0,1780730243,12571.012343599992,307.54853664000257,53838.41947944 2026-06-06,07:17:25.000,157,11071451,-795,0,1780730244,12571.598402569995,307.2172275300036,53838.11204616 2026-06-06,07:17:26.000,157,11071476,-795,0,1780730245,12571.91500914,306.91411494000204,53837.8465356 2026-06-06,07:17:27.000,157,11071429,-795,0,1780730246,12572.453913939993,306.56870757000434,53837.76269016001 2026-06-06,07:17:28.000,157,11071422,-795,0,1780730247,12573.403733649997,306.1528088999985,53837.66487048001 2026-06-06,07:17:29.000,157,11071340,-795,0,1780730248,12574.521961109996,305.30691330000263,53837.504166720006 2026-06-06,07:17:30.000,157,11071437,-795,0,1780730249,12575.5930344,304.87691636999807,53837.41333416 2026-06-06,07:17:31.000,157,11071396,-795,0,1780730250,12576.475491009995,304.6865898600008,53837.147823600004 2026-06-06,07:17:32.000,157,11071444,-795,0,1780730251,12577.310793449993,304.63724594999803,53837.168784960006 2026-06-06,07:17:33.000,157,11071420,-795,0,1780730252,12577.99116076,304.6583933400034,53837.02904256 2026-06-06,07:17:34.000,157,11071482,-795,0,1780730253,12578.543538179998,304.53150900000037,53836.99410696001 2026-06-06,07:17:35.000,157,11071452,-795,0,1780730254,12579.02181618999,304.4469194400008,53836.72160928 2026-06-06,07:17:36.000,157,11071433,-795,0,1780730255,12579.580929919997,304.43282118000207,53836.58885400001 2026-06-06,07:17:37.000,157,11071438,-795,0,1780730256,12580.153516269995,304.2354455399982,53836.68667368001 2026-06-06,07:17:38.000,157,11071461,-795,0,1780730257,12581.150490149994,303.89708729999984,53836.77750624001 2026-06-06,07:17:39.000,157,11071405,-795,0,1780730258,12582.086837239993,303.6856134000045,53836.79148048 2026-06-06,07:17:40.000,157,11071417,-795,0,1780730259,12583.124228979992,303.5798764499996,53836.67269944 2026-06-06,07:17:41.000,157,11071460,-795,0,1780730260,12584.309819540002,303.48118863000127,53836.65872520001 2026-06-06,07:17:42.000,157,11071491,-795,0,1780730261,12585.320266039991,303.2274199500025,53836.67968656 2026-06-06,07:17:43.000,157,11071432,-795,0,1780730262,12586.169041099995,303.0793882200014,53836.97314560001 2026-06-06,07:17:44.000,157,11071440,-795,0,1780730263,12586.627110180001,302.94545474999904,53837.09192664001 2026-06-06,07:17:45.000,157,11071432,-795,0,1780730264,12586.997607229998,302.7551282400018,53837.20372056 2026-06-06,07:17:46.000,157,11071435,-795,0,1780730265,12587.42199476,302.4238191300028,53837.168784960006 2026-06-06,07:17:47.000,157,11071429,-795,0,1780730266,12587.45567630999,302.08546089000447,53837.3923728 2026-06-06,07:17:48.000,157,11071410,-795,0,1780730267,12587.233378079989,301.690709610004,53837.47621824001 2026-06-06,07:17:49.000,157,11071403,-795,0,1780730268,12586.842672099992,301.46513745000266,53837.336475840006 2026-06-06,07:17:50.000,157,11071416,-795,0,1780730269,12586.687736970001,301.3734987600037,53837.60897352 2026-06-06,07:17:51.000,157,11071429,-795,0,1780730270,12586.47891135999,301.3312039800003,53837.68583184 2026-06-06,07:17:52.000,157,11071438,-795,0,1780730271,12586.19598633999,301.40169528000115,53837.71378032001 2026-06-06,07:17:53.000,157,11071423,-795,0,1780730272,12585.798544049998,301.33825310999964,53837.622947760006 2026-06-06,07:17:54.000,157,11071436,-795,0,1780730273,12585.448255930001,301.25366355000006,53837.818587120004 2026-06-06,07:17:55.000,157,11071392,-795,0,1780730274,12585.151858289995,300.99284574000194,53837.83256136001 2026-06-06,07:17:56.000,157,11071409,-795,0,1780730275,12584.91608743999,300.7320279300038,53837.636922 2026-06-06,07:17:57.000,157,11071422,-795,0,1780730276,12584.848724339994,300.45006273000035,53837.64390912001 2026-06-06,07:17:58.000,157,11071431,-795,0,1780730277,12584.626426109993,300.2597362200031,53837.56006368 2026-06-06,07:17:59.000,157,11071483,-795,0,1780730278,12584.431073120002,299.9143288499981,53837.59499928001 2026-06-06,07:18:00.000,157,11071417,-795,0,1780730279,12584.417600499997,299.7169532100015,53837.51115384 2026-06-06,07:18:01.000,157,11071433,-795,0,1780730280,12584.444545739992,299.64646191000065,53837.28057888001 2026-06-06,07:18:02.000,157,11071426,-795,0,1780730281,12584.511908840002,299.5125284399983,53837.08493952 2026-06-06,07:18:03.000,157,11071411,-795,0,1780730282,12584.363710019992,299.5125284399983,53836.96615848 2026-06-06,07:18:04.000,157,11071336,-795,0,1780730283,12584.228983820001,299.7662971200043,53836.73558352001 2026-06-06,07:18:05.000,157,11071419,-795,0,1780730284,12584.074048689996,300.0835079700046,53836.60981536001 2026-06-06,07:18:06.000,157,11071403,-795,0,1780730285,12583.70355164,300.40071882000484,53836.23251088001 2026-06-06,07:18:07.000,157,11071461,-795,0,1780730286,12583.346527209993,300.7672735800006,53836.12071696 2026-06-06,07:18:08.000,157,11071412,-795,0,1780730287,12583.036656949997,301.04218965000473,53836.113729840006 2026-06-06,07:18:09.000,157,11071411,-795,0,1780730288,12582.82109502999,301.04218965000473,53836.02289728 2026-06-06,07:18:11.000,157,11071395,-795,0,1780730290,12582.133991410003,300.49940664000314,53835.540786000005 2026-06-06,07:18:12.000,157,11071457,-795,0,1780730291,12581.763494359991,299.99186927999835,53835.55476024 2026-06-06,07:18:13.000,157,11071448,-795,0,1780730292,12581.28521635,299.66760929999873,53835.422004960004 2026-06-06,07:18:14.000,157,11071432,-795,0,1780730293,12580.483595459991,299.5125284399983,53835.19143 2026-06-06,07:18:15.000,157,11071364,-795,0,1780730294,12579.338422759996,298.8217137000029,53834.82809976 2026-06-06,07:18:16.000,157,11071439,-795,0,1780730295,12578.530065559993,297.6022142100046,53834.61149904 2026-06-06,07:18:18.000,157,11071400,-795,0,1780730297,12577.122176769997,295.7341947599998,53834.318040000006 2026-06-06,07:18:19.000,157,11071391,-795,0,1780730298,12576.48222731999,295.4240330399989,53834.1084264 2026-06-06,07:18:20.000,157,11071422,-795,0,1780730299,12575.754705840001,294.69092352000007,53833.95470976001 2026-06-06,07:18:21.000,157,11071442,-795,0,1780730300,12575.087811149999,293.78863488000206,53833.71016056 2026-06-06,07:18:22.000,157,11071429,-795,0,1780730301,12574.986766499998,292.6678232100021,53833.626315120004 2026-06-06,07:18:23.000,157,11071434,-795,0,1780730302,12574.777940890002,291.4553728500032,53833.45163712001 2026-06-06,07:18:24.000,157,11071423,-795,0,1780730303,12574.636478380002,290.34865944000194,53833.45163712001 2026-06-06,07:18:25.000,157,11071441,-795,0,1780730304,12574.515224800001,289.467518190002,53833.53548256 2026-06-06,07:18:26.000,157,11071421,-795,0,1780730305,12574.00326523999,288.7837525799987,53833.577405280004 2026-06-06,07:18:27.000,157,11071348,-795,0,1780730306,12573.524987229997,288.44539434000035,53833.50054696001 2026-06-06,07:18:28.000,157,11071449,-795,0,1780730307,12573.02650028999,288.2409695700044,53833.269972 2026-06-06,07:18:29.000,157,11071382,-675,0,1780730308,12572.99281874,287.93785698000283,53833.34683032 2026-06-06,07:18:30.000,157,11071409,-795,0,1780730309,12572.938928259995,287.4655652700021,53833.50054696001 2026-06-06,07:18:31.000,157,11071427,-795,0,1780730310,12572.676212169994,286.65491532000306,53833.479585600006 2026-06-06,07:18:32.000,157,11071416,-795,0,1780730311,12572.736838959994,285.99934623000445,53833.40272728001 2026-06-06,07:18:33.000,157,11071406,-795,0,1780730312,12573.08712707999,285.6116440800033,53833.38875304 2026-06-06,07:18:34.000,157,11071464,-795,0,1780730313,12573.491305679992,285.5059071299984,53833.60535376 2026-06-06,07:18:35.000,157,11071358,-795,0,1780730314,12573.828121179999,285.6680371199982,53833.49355984 2026-06-06,07:18:36.000,157,11071417,-795,0,1780730315,12573.98979262,285.8654127600021,53833.528495440005 2026-06-06,07:18:37.000,157,11071451,-795,0,1780730316,12573.814648559994,285.6962336400029,53833.44465 2026-06-06,07:18:38.000,157,11071444,-795,0,1780730317,12573.248798519991,285.42836669999815,53833.50054696001 2026-06-06,07:18:39.000,157,11071436,-795,0,1780730318,12572.86482884999,285.0759102000011,53833.56343104 2026-06-06,07:18:40.000,157,11071447,-795,0,1780730319,12572.689684789999,284.3991937200044,53833.71714768001 2026-06-06,07:18:41.000,157,11071444,-795,0,1780730320,12572.70315740999,283.6096911600034,53833.85689008001 2026-06-06,07:18:42.000,157,11071429,-795,0,1780730321,12572.757047889994,282.88363077000395,53833.98964536 2026-06-06,07:18:43.000,157,11071456,-795,0,1780730322,12572.81093837,282.2844547200002,53833.99663248 2026-06-06,07:18:44.000,157,11071436,-795,0,1780730323,12572.595376449994,281.988391259998,53833.82195448 2026-06-06,07:18:45.000,157,11071352,-795,0,1780730324,12572.86482884999,281.6429838900003,53833.933748400006 2026-06-06,07:18:46.000,157,11071437,-715,0,1780730325,12572.999555049995,281.24823260999983,53834.05951656 2026-06-06,07:18:47.000,157,11071468,-795,0,1780730326,12572.898510399995,281.1354465300028,53834.031568080005 2026-06-06,07:18:48.000,157,11071374,-795,0,1780730327,12572.938928259995,280.7618426400004,53833.80099312 2026-06-06,07:18:49.000,157,11071411,-795,0,1780730328,12573.09386339,280.4798774400042,53833.97567112001 2026-06-06,07:18:50.000,157,11071437,-795,0,1780730329,12573.349843169992,280.2895509299997,53834.12240064001 2026-06-06,07:18:51.000,157,11071395,-795,0,1780730330,12573.390261029992,279.95119269000133,53834.129387760004 2026-06-06,07:18:52.000,157,11071404,-795,0,1780730331,12573.19490804,279.3802131600023,53834.129387760004 2026-06-06,07:18:53.000,157,11071444,-795,0,1780730332,12573.242062209996,278.48497365000367,53834.24118168001 2026-06-06,07:18:54.000,157,11071446,-795,0,1780730333,12573.437415200002,277.51924284000415,53834.1782976 2026-06-06,07:18:55.000,157,11071446,-795,0,1780730334,12573.578877710002,276.7579368000006,53834.101439280006 2026-06-06,07:18:56.000,157,11071462,-795,0,1780730335,12573.679922359988,276.30679247999797,53834.4228468 2026-06-06,07:18:57.000,157,11071439,-795,0,1780730336,12573.679922359988,276.07417119000456,53834.45079528 2026-06-06,07:18:58.000,157,11071446,-795,0,1780730337,12573.868539039999,275.5454864400017,53834.26214304001 2026-06-06,07:18:59.000,157,11071376,-795,0,1780730338,12574.077364649995,275.2635212399982,53834.39489832 2026-06-06,07:19:00.000,157,11071344,-795,0,1780730339,12574.06389202999,275.3340125399991,53834.47874376001 2026-06-06,07:19:01.000,157,11071439,-795,0,1780730340,12573.780967009989,275.65122338999936,53834.534640720005 2026-06-06,07:19:02.000,157,11071439,-795,0,1780730341,12573.605822949998,275.975483369999,53834.64643464001 2026-06-06,07:19:03.000,157,11071382,-795,0,1780730342,12573.868539039999,275.92613946000347,53834.68835736 2026-06-06,07:19:04.000,157,11071447,-635,0,1780730343,12574.239036089995,275.8345007700045,53834.800151280004 2026-06-06,07:19:05.000,157,11071440,-795,0,1780730344,12574.441125389996,276.37728377999883,53835.21937848 2026-06-06,07:19:06.000,157,11071479,-795,0,1780730345,12574.764468269997,277.0187546099987,53835.39405648001 2026-06-06,07:19:07.000,157,11071334,-795,0,1780730346,12574.548906349992,277.42760414999793,53835.62463144 2026-06-06,07:19:08.000,157,11071468,-795,0,1780730347,12574.077364649995,277.43465328000457,53835.73642536 2026-06-06,07:19:09.000,157,11071362,-795,0,1780730348,12573.821384869989,277.0258037399981,53836.08578136001 2026-06-06,07:19:10.000,157,11071399,-795,0,1780730349,12573.275743760001,276.891870270003,53836.44212448001 2026-06-06,07:19:11.000,157,11071466,-795,0,1780730350,12572.89177409,277.0892459099996,53836.70064792 2026-06-06,07:19:12.000,157,11071426,-795,0,1780730351,12572.89177409,277.2654741599981,53837.0080812 2026-06-06,07:19:13.000,157,11071428,-795,0,1780730352,12572.74357526999,277.4839971900001,53837.287566000006 2026-06-06,07:19:14.000,157,11071476,-795,0,1780730353,12572.649266929999,277.8294045599978,53837.51814096 2026-06-06,07:19:15.000,157,11071392,-795,0,1780730354,12572.554958589993,278.13251714999933,53837.83256136001 2026-06-06,07:19:16.000,157,11071383,-795,0,1780730355,12572.117098440001,278.5343175599992,53838.14698176001 2026-06-06,07:19:17.000,157,11071425,-795,0,1780730356,12571.497357919994,278.99956014000054,53838.18890448 2026-06-06,07:19:19.000,157,11071409,-795,0,1780730358,12570.54753820999,279.8102100899996,53838.91556496001 2026-06-06,07:19:20.000,157,11071428,-795,0,1780730359,12569.948006619998,279.7326696599994,53839.43261184 2026-06-06,07:19:21.000,157,11071471,-795,0,1780730360,12568.742207130002,279.66922748999787,53839.663186800004 2026-06-06,07:19:22.000,157,11071460,-715,0,1780730361,12567.327582029997,279.6480800999998,53839.92869736 2026-06-06,07:19:23.000,157,11071412,-795,0,1780730362,12565.724340249995,279.80316096000024,53839.900748880005 2026-06-06,07:19:24.000,157,11071400,-795,0,1780730363,12564.53874969,279.66922748999787,53840.17324656 2026-06-06,07:19:25.000,157,11071417,-795,0,1780730364,12563.770810349997,278.91497058000095,53840.38286016 2026-06-06,07:19:26.000,157,11071462,-795,0,1780730365,12562.96918945999,278.1536645400047,53840.59946088 2026-06-06,07:19:27.000,157,11071472,-795,0,1780730366,12562.01263343999,277.34301458999835,53840.61343512001 2026-06-06,07:19:28.000,157,11071421,-795,0,1780730367,12561.231221479997,276.29269421999925,53840.72522904 2026-06-06,07:19:29.000,157,11071421,-795,0,1780730368,12560.449809519989,275.35515993000445,53840.690293440006 2026-06-06,07:19:30.000,157,11071465,-795,0,1780730369,12559.877223169991,274.58680476000154,53840.75317752 2026-06-06,07:19:31.000,157,11071363,-795,0,1780730370,12559.277691579999,273.952383060001,53840.87894568001 2026-06-06,07:19:32.000,157,11071456,-795,0,1780730371,12559.048657040003,273.58582829999796,53840.94881688001 2026-06-06,07:19:33.000,157,11071415,-795,0,1780730372,12558.981293939993,273.3955017900007,53841.08157216 2026-06-06,07:19:34.000,157,11071420,-795,0,1780730373,12558.509752239996,273.19107702000474,53840.96279112 2026-06-06,07:19:35.000,157,11071450,-795,0,1780730374,12557.890011719988,273.2122244100028,53841.05362368 2026-06-06,07:19:36.000,157,11071449,-795,0,1780730375,12557.802439689993,272.91616095000063,53841.27721152 2026-06-06,07:19:37.000,157,11071430,-795,0,1780730376,12557.620559319992,272.54960619000485,53841.242275920005 2026-06-06,07:19:38.000,157,11071442,-795,0,1780730377,12557.04123666,272.63419575000444,53841.242275920005 2026-06-06,07:19:39.000,157,11071454,-795,0,1780730378,12556.576431269998,272.8386205200004,53840.955804000005 2026-06-06,07:19:40.000,157,11071385,-795,0,1780730379,12556.306978870001,273.04304529000365,53841.16541760001 2026-06-06,07:19:41.000,157,11071447,-795,0,1780730380,12555.747865139994,273.37435440000263,53841.18637896001 2026-06-06,07:19:42.000,157,11071450,-795,0,1780730381,12555.848909789995,273.57173003999924,53841.10253352 2026-06-06,07:19:43.000,157,11071444,-795,0,1780730382,12555.86238241,273.7268108999997,53841.08855928 2026-06-06,07:19:44.000,157,11071446,-795,0,1780730383,12556.010581229995,274.1004147900021,53841.20734032 2026-06-06,07:19:45.000,157,11071461,-795,0,1780730384,12556.11836218999,274.854671699999,53841.26323728001 2026-06-06,07:19:46.000,157,11071452,-795,0,1780730385,12556.212670529996,275.5595847000004,53841.41695392 2026-06-06,07:19:47.000,157,11071363,-795,0,1780730386,12556.02405385,276.1235151000001,53841.507786480004 2026-06-06,07:19:48.000,157,11071427,-795,0,1780730387,12555.73439251999,276.37728377999883,53841.507786480004 2026-06-06,07:19:49.000,157,11071375,-795,0,1780730388,12555.437994879998,276.51826638000057,53841.3750312 2026-06-06,07:19:50.000,157,11071439,-795,0,1780730389,12555.532303219989,276.5746594200027,53841.913039440005 2026-06-06,07:19:51.000,157,11071451,-795,0,1780730390,12555.397577019998,276.4759716000044,53841.98989776 2026-06-06,07:19:52.000,157,11071420,-795,0,1780730391,12554.94624425,276.29269421999925,53842.02483336001 2026-06-06,07:19:53.000,157,11071423,-795,0,1780730392,12554.973189489996,275.8274516399979,53842.10169168001 2026-06-06,07:19:54.000,157,11071390,-795,0,1780730393,12555.431258569988,275.00975255999947,53842.346240880004 2026-06-06,07:19:55.000,157,11071368,-795,0,1780730394,12555.592930009989,274.170906090003,53842.39515072 2026-06-06,07:19:56.000,157,11071390,-635,0,1780730395,12555.71418358999,273.30386310000176,53842.40912496001 2026-06-06,07:19:57.000,157,11071435,-795,0,1780730396,12556.07794432999,272.84566964999976,53842.311305279996 2026-06-06,07:19:58.000,157,11071415,-795,0,1780730397,12556.623585439993,272.74698183000146,53842.25540832 2026-06-06,07:19:59.000,157,11071368,-795,0,1780730398,12557.411733709996,272.43682011000055,53842.26239544 2026-06-06,07:20:00.000,157,11071395,-715,0,1780730399,12558.30092663,272.133707519999,53842.57681584001 2026-06-06,07:20:01.000,157,11071471,-795,0,1780730400,12558.920667149992,271.9997740500039,53842.84232640001 2026-06-06,07:20:02.000,157,11071459,-795,0,1780730401,12558.826358810002,272.04206883000006,53842.877262 2026-06-06,07:20:03.000,157,11071366,-795,0,1780730402,12558.799413569992,272.1619040400037,53842.968094560005 2026-06-06,07:20:04.000,157,11071378,-795,0,1780730403,12559.028448110003,272.19010056000116,53843.03097864001 2026-06-06,07:20:05.000,157,11071344,-795,0,1780730404,12559.378736229999,272.37337793999905,53843.28251496 2026-06-06,07:20:06.000,157,11071470,-795,0,1780730405,12559.883959480001,272.71173618000466,53843.63187096001 2026-06-06,07:20:07.000,157,11071393,-795,0,1780730406,12559.789651139996,273.12763485000323,53843.855458800004 2026-06-06,07:20:08.000,157,11071411,-795,0,1780730407,12559.311373129989,273.7761548100025,53843.77161336 2026-06-06,07:20:09.000,157,11071410,-795,0,1780730408,12558.819622499992,274.0017269700038,53843.84148456 2026-06-06,07:20:10.000,157,11071432,-795,0,1780730409,12557.950638509988,274.0017269700038,53844.08603376001 2026-06-06,07:20:11.000,157,11071431,-675,0,1780730410,12556.765047949993,273.99467784000444,53844.15590496 2026-06-06,07:20:12.000,157,11071417,-795,0,1780730411,12555.336950229997,273.952383060001,53844.023149680004 2026-06-06,07:20:13.000,157,11071439,-795,0,1780730412,12553.895379889997,274.00877610000316,53843.8903944 2026-06-06,07:20:14.000,157,11071383,-795,0,1780730413,12552.750207190002,273.79730220000056,53843.53405128001 2026-06-06,07:20:15.000,157,11071451,-715,0,1780730414,12551.692606520002,273.59992656000395,53843.3314248 2026-06-06,07:20:16.000,157,11071422,-795,0,1780730415,12550.843831459999,273.63517221000075,53843.1916824 2026-06-06,07:20:17.000,157,11071436,-795,0,1780730416,12550.08936474,273.74795828999777,53843.05892712001 2026-06-06,07:20:18.000,157,11071393,-795,0,1780730417,12549.82664865,273.7550074200044,53842.57681584001 2026-06-06,07:20:20.000,157,11071397,-795,0,1780730419,12550.500279649998,273.35320701000455,53842.61175144 2026-06-06,07:20:21.000,157,11071471,-795,0,1780730420,12550.729314189994,273.1699296299994,53842.61175144 2026-06-06,07:20:22.000,157,11071427,-795,0,1780730421,12550.810149909994,273.3179613600005,53842.513931760004 2026-06-06,07:20:23.000,157,11071402,-795,0,1780730422,12550.870776699994,273.3602561400039,53842.45104768 2026-06-06,07:20:24.000,157,11071434,-795,0,1780730423,12550.379026069997,273.37435440000263,53842.4929704 2026-06-06,07:20:25.000,157,11071425,-795,0,1780730424,12549.671713519994,273.1628805,53842.61175144 2026-06-06,07:20:26.000,157,11071456,-795,0,1780730425,12548.816202149996,272.90911182000127,53842.513931760004 2026-06-06,07:20:27.000,157,11071402,-795,0,1780730426,12548.061735429997,272.63419575000444,53842.43707344001 2026-06-06,07:20:28.000,157,11071417,-795,0,1780730427,12547.374631809995,272.3169849000042,53842.143614399996 2026-06-06,07:20:29.000,157,11071421,-795,0,1780730428,12546.963716899998,271.99272492000455,53842.15758864 2026-06-06,07:20:30.000,157,11071456,-795,0,1780730429,12546.573010920001,271.79534928000066,53842.129640160005 2026-06-06,07:20:31.000,157,11071421,-795,0,1780730430,12546.195777559995,271.52043321000383,53842.13662728 2026-06-06,07:20:32.000,157,11071416,-795,0,1780730431,12545.724235859998,271.1820749699982,53842.2134856 2026-06-06,07:20:33.000,157,11071463,-795,0,1780730432,12545.757917409988,270.7379797800022,53842.311305279996 2026-06-06,07:20:34.000,157,11071427,-675,0,1780730433,12546.694264500002,270.38552327999787,53842.416112080005 2026-06-06,07:20:35.000,157,11071391,-795,0,1780730434,12547.69123838,270.6110954399992,53842.353228 2026-06-06,07:20:36.000,157,11071439,-795,0,1780730435,12548.081944359998,271.344204959998,53842.38117648 2026-06-06,07:20:37.000,157,11071461,-795,0,1780730436,12547.913536610002,272.09141274000285,53842.534893120006 2026-06-06,07:20:38.000,157,11071394,-795,0,1780730437,12547.52283062999,273.04304529000365,53842.52790600001 2026-06-06,07:20:39.000,157,11071407,-795,0,1780730438,12546.943507969998,274.00877610000316,53842.49995752 2026-06-06,07:20:40.000,157,11071430,-795,0,1780730439,12546.2900859,274.69959083999856,53842.48598328001 2026-06-06,07:20:41.000,157,11071445,-795,0,1780730440,12546.10820553,274.9674577800033,53842.71655824 2026-06-06,07:20:42.000,157,11071437,-795,0,1780730441,12546.013897189994,275.0872929899997,53842.91219760001 2026-06-06,07:20:43.000,157,11071380,-795,0,1780730442,12546.0879966,275.2353247200008,53842.968094560005 2026-06-06,07:20:44.000,157,11071487,-795,0,1780730443,12546.397866859996,275.47499514000083,53843.05194 2026-06-06,07:20:45.000,157,11071418,-795,0,1780730444,12546.573010920001,275.78515686000173,53843.00303016 2026-06-06,07:20:46.000,157,11071408,-795,0,1780730445,12547.058025239989,275.975483369999,53843.05194 2026-06-06,07:20:47.000,157,11071450,-795,0,1780730446,12547.765337789991,275.82040250999853,53843.28950208 2026-06-06,07:20:48.000,157,11071438,-795,0,1780730447,12548.48612296,275.6089286100032,53843.39430888001 2026-06-06,07:20:49.000,157,11071435,-795,0,1780730448,12549.274271230002,275.42565122999804,53843.5061028 2026-06-06,07:20:50.000,157,11071428,-795,0,1780730449,12550.102837359991,275.5807320899985,53843.39430888001 2026-06-06,07:20:51.000,157,11071441,-795,0,1780730450,12550.87751300999,275.7569603400043,53843.53405128001 2026-06-06,07:20:52.000,157,11071417,-795,0,1780730451,12551.409681500001,276.1799081400022,53843.60392248 2026-06-06,07:20:53.000,157,11071397,-795,0,1780730452,12551.342318399991,276.9905580900013,53843.575974 2026-06-06,07:20:54.000,157,11071429,-795,0,1780730453,12550.99876658999,277.92809238000336,53843.48514144 2026-06-06,07:20:55.000,157,11071447,-795,0,1780730454,12551.04592076,278.7105458099977,53843.317450559996 2026-06-06,07:20:56.000,157,11071438,-755,0,1780730455,12550.648478469993,279.61988358000235,53843.317450559996 2026-06-06,07:20:57.000,157,11071381,-795,0,1780730456,12550.015265329996,280.17676485000266,53843.32443768001 2026-06-06,07:20:58.000,157,11071428,-795,0,1780730457,12549.65824089999,280.48692657000356,53843.23360512 2026-06-06,07:20:59.000,157,11071454,-795,0,1780730458,12549.76602186,280.79003915999783,53843.21264376 2026-06-06,07:21:00.000,157,11071452,-795,0,1780730459,12550.163464149991,281.2341343500011,53842.94014608001 2026-06-06,07:21:01.000,157,11071434,-795,0,1780730460,12550.587851679993,281.7980647500008,53843.11482408 2026-06-06,07:21:02.000,157,11071424,-795,0,1780730461,12551.416417809996,282.16461951000383,53843.086875600005 2026-06-06,07:21:03.000,157,11071443,-795,0,1780730462,12552.433600619996,282.1857669000019,53843.205656640006 2026-06-06,07:21:04.000,157,11071400,-795,0,1780730463,12553.241957819999,282.32674950000364,53843.12879832001 2026-06-06,07:21:05.000,157,11071386,-795,0,1780730464,12553.989688230002,282.5593707900043,53843.11482408 2026-06-06,07:21:06.000,157,11071417,-795,0,1780730465,12554.589219819994,283.06690815000184,53843.16373392 2026-06-06,07:21:07.000,157,11071431,-795,0,1780730466,12555.276323439997,283.5180524700045,53843.135785440005 2026-06-06,07:21:08.000,157,11071462,-795,0,1780730467,12555.84217348,284.08198287000414,53842.877262 2026-06-06,07:21:09.000,157,11071453,-795,0,1780730468,12556.09815325999,284.75165022000147,53842.5977772 2026-06-06,07:21:10.000,157,11071411,-795,0,1780730469,12556.711157469988,285.6116440800033,53842.44406056 2026-06-06,07:21:11.000,157,11071425,-795,0,1780730470,12557.33763429999,286.3870483799983,53842.55585448001 2026-06-06,07:21:12.000,157,11071420,-795,0,1780730471,12558.119046259999,287.1272070300038,53842.67463552001 2026-06-06,07:21:13.000,157,11071427,-795,0,1780730472,12558.678159989991,287.5713022199998,53842.72354536001 2026-06-06,07:21:14.000,157,11071425,-795,0,1780730473,12558.617533199991,288.00129915000434,53842.646687039996 2026-06-06,07:21:15.000,157,11071430,-795,0,1780730474,12558.33460817999,288.14933087999816,53842.297331040005 2026-06-06,07:21:16.000,157,11071427,-795,0,1780730475,12557.977583749998,287.93785698000283,53842.29034392001 2026-06-06,07:21:17.000,157,11071466,-715,0,1780730476,12557.310689059996,287.2399931100008,53842.248421200005 2026-06-06,07:21:18.000,157,11071412,-795,0,1780730477,12556.670739609988,286.3236062100041,53842.1086788 2026-06-06,07:21:19.000,157,11071430,-795,0,1780730478,12555.85564609999,285.4636123500022,53841.45188952001 2026-06-06,07:21:21.000,157,11071434,-795,0,1780730480,12554.104205499993,284.15952330000437,53841.38201832001 2026-06-06,07:21:22.000,157,11071394,-795,0,1780730481,12553.369947709994,283.6519859399996,53841.11650776001 2026-06-06,07:21:23.000,157,11071431,-795,0,1780730482,12552.642426229992,283.19379249000485,53840.77413888 2026-06-06,07:21:24.000,157,11071462,-795,0,1780730483,12551.490517220001,282.8483851199999,53840.37587304001 2026-06-06,07:21:25.000,157,11071432,-795,0,1780730484,12550.156727839996,282.32674950000364,53839.88677464 2026-06-06,07:21:26.000,157,11071380,-795,0,1780730485,12549.348370639993,281.52314868000394,53839.397676240005 2026-06-06,07:21:27.000,157,11071448,-795,0,1780730486,12549.038500379997,280.79003915999783,53839.14613992 2026-06-06,07:21:28.000,157,11071426,-795,0,1780730487,12548.72189380999,280.29660005999904,53838.81774528001 2026-06-06,07:21:29.000,157,11071422,-795,0,1780730488,12548.371605689994,280.09922442000243,53838.391530960005 2026-06-06,07:21:30.000,157,11071441,-795,0,1780730489,12548.263824729998,279.9723400799994,53837.86050984001 2026-06-06,07:21:31.000,157,11071390,-795,0,1780730490,12548.250352109993,279.8243083499983,53837.3225016 2026-06-06,07:21:32.000,157,11071390,-795,0,1780730491,12548.45917771999,280.0357822500009,53837.119875120006 2026-06-06,07:21:33.000,157,11071373,-795,0,1780730492,12548.937455729996,280.45873004999885,53836.86135168 2026-06-06,07:21:34.000,157,11071428,-795,0,1780730493,12549.536987319989,280.8746287200047,53836.67968656 2026-06-06,07:21:35.000,157,11071421,-795,0,1780730494,12549.914220679995,281.31167478000134,53836.49103432001 2026-06-06,07:21:36.000,157,11071413,-795,0,1780730495,12550.06915581,281.9390473500025,53836.05783288 2026-06-06,07:21:37.000,157,11071402,-795,0,1780730496,12550.271245110001,282.6439603500039,53835.925077600004 2026-06-06,07:21:38.000,157,11071425,-795,0,1780730497,12550.331871900002,283.48985594999976,53835.89712912001 2026-06-06,07:21:39.000,157,11071456,-795,0,1780730498,12550.432916550002,284.2511619900033,53835.66655416 2026-06-06,07:21:40.000,157,11071430,-795,0,1780730499,12550.594587989988,284.7023063099987,53835.58270872001 2026-06-06,07:21:41.000,157,11071405,-795,0,1780730500,12550.85730407999,284.7023063099987,53835.4010436 2026-06-06,07:21:42.000,157,11071410,-795,0,1780730501,12551.685870209993,284.3216532900042,53835.53379888001 2026-06-06,07:21:43.000,157,11071410,-795,0,1780730502,12552.750207190002,283.68723159000365,53835.74341248 2026-06-06,07:21:44.000,157,11071403,-795,0,1780730503,12554.259140629998,282.7426481700022,53835.9600132 2026-06-06,07:21:45.000,157,11071433,-795,0,1780730504,12555.9230092,281.63593476000096,53836.05084576 2026-06-06,07:21:46.000,157,11071451,-795,0,1780730505,12557.654240869997,280.7618426400004,53836.309369200004 2026-06-06,07:21:47.000,157,11071442,-795,0,1780730506,12559.41915409,280.12742093999987,53836.29539496 2026-06-06,07:21:48.000,157,11071408,-795,0,1780730507,12560.806833949995,280.0216839900022,53836.498021440006 2026-06-06,07:21:49.000,157,11071426,-795,0,1780730508,12561.81054413999,279.80316096000024,53836.70763504001 2026-06-06,07:21:50.000,157,11071415,-795,0,1780730509,12562.538065619992,279.52119576000405,53836.763532000004 2026-06-06,07:21:51.000,157,11071423,-795,0,1780730510,12563.386840679996,279.30972186000145,53836.665712320006 2026-06-06,07:21:52.000,157,11071454,-795,0,1780730511,12564.915983049992,279.3167709900008,53837.050003920005 2026-06-06,07:21:53.000,157,11071418,-795,0,1780730512,12566.62700578999,279.5634905400002,53837.32948872001 2026-06-06,07:21:54.000,157,11071422,-795,0,1780730513,12567.940586239994,279.7961118300009,53837.57403792001 2026-06-06,07:21:55.000,157,11071420,-795,0,1780730514,12569.004923219989,279.8243083499983,53837.650896240004 2026-06-06,07:21:56.000,157,11071451,-795,0,1780730515,12569.53709171,280.07807703000435,53837.671857600006 2026-06-06,07:21:57.000,157,11071417,-795,0,1780730516,12570.150095919998,280.07807703000435,53837.888458320005 2026-06-06,07:21:58.000,157,11071421,-795,0,1780730517,12571.174015039993,279.6762766200045,53838.13999464 2026-06-06,07:21:59.000,157,11071469,-795,0,1780730518,12572.426968699998,279.4295570699978,53838.23781432 2026-06-06,07:22:00.000,157,11071418,-795,0,1780730519,12573.599086640002,279.6480800999998,53838.50332488001 2026-06-06,07:22:01.000,157,11071426,-795,0,1780730520,12574.670159929992,280.0216839900022,53838.70595136 2026-06-06,07:22:02.000,157,11071407,-795,0,1780730521,12575.680606429996,280.50807396000164,53838.97146192 2026-06-06,07:22:03.000,157,11071414,-795,0,1780730522,12576.947032709992,280.86757958999806,53839.36972776001 2026-06-06,07:22:04.000,157,11071410,-795,0,1780730523,12578.240404229997,281.06495523000194,53839.6981224 2026-06-06,07:22:05.000,157,11071434,-795,0,1780730524,12579.506830509992,281.27642913000454,53840.0474784 2026-06-06,07:22:06.000,157,11071419,-795,0,1780730525,12580.685684759992,281.6147873700029,53840.2920276 2026-06-06,07:22:07.000,157,11071417,-795,0,1780730526,12582.086837239993,282.2562582000028,53840.606448 2026-06-06,07:22:08.000,157,11071430,-795,0,1780730527,12583.292636730002,283.1867433599982,53841.08157216 2026-06-06,07:22:09.000,157,11071360,-795,0,1780730528,12584.033630829996,283.45461030000297,53841.29817288 2026-06-06,07:22:10.000,157,11071432,-795,0,1780730529,12584.700525519998,282.9118272900014,53841.55669632 2026-06-06,07:22:11.000,157,11071410,-795,0,1780730530,12585.347211280001,282.44658471,53841.42394104 2026-06-06,07:22:12.000,157,11071420,-795,0,1780730531,12585.946742869994,282.40428993000387,53841.626567520005 2026-06-06,07:22:13.000,157,11071330,-755,0,1780730532,12586.539538149991,282.44658471,53841.64752888001 2026-06-06,07:22:14.000,157,11071425,-795,0,1780730533,12587.246850699994,282.4677320999981,53841.71041296 2026-06-06,07:22:15.000,157,11071432,-795,0,1780730534,12587.691447159996,282.5170760100009,53841.87111672 2026-06-06,07:22:16.000,157,11071400,-795,0,1780730535,12587.812700739996,282.8624833799986,53841.87111672 2026-06-06,07:22:17.000,157,11071387,-795,0,1780730536,12588.034998969997,283.4334629100049,53841.78028416 2026-06-06,07:22:18.000,157,11071391,-795,0,1780730537,12588.014790039997,283.9903441799979,53841.5846448 2026-06-06,07:22:19.000,157,11071339,-795,0,1780730538,12587.927218010002,284.3991937200044,53841.54970920001 2026-06-06,07:22:20.000,157,11071431,-795,0,1780730539,12587.41525844999,284.65296240000316,53841.27721152 2026-06-06,07:22:22.000,157,11071424,-795,0,1780730541,12585.758126189998,284.9419767299987,53840.87195856 2026-06-06,07:22:23.000,157,11071442,-795,0,1780730542,12584.92282375,284.8644362999985,53840.61343512001 2026-06-06,07:22:24.000,157,11071409,-795,0,1780730543,12584.02015820999,284.5119798000014,53840.41080864 2026-06-06,07:22:25.000,157,11071448,-795,0,1780730544,12583.198328389997,284.0044424400039,53840.03350416 2026-06-06,07:22:26.000,157,11071428,-795,0,1780730545,12582.39670749999,283.9550985300011,53839.64921256 2026-06-06,07:22:27.000,157,11071446,-795,0,1780730546,12581.662449709991,284.0749337400048,53839.14613992 2026-06-06,07:22:28.000,157,11071443,-795,0,1780730547,12581.089863359994,284.0114915700033,53838.62909304001 2026-06-06,07:22:29.000,157,11071429,-795,0,1780730548,12580.800202029997,283.83526332000474,53838.23781432 2026-06-06,07:22:30.000,157,11071415,-795,0,1780730549,12580.476859149996,283.7506737599979,53837.74871592 2026-06-06,07:22:31.000,157,11071429,-795,0,1780730550,12579.675238260003,283.56739638,53837.15481072 2026-06-06,07:22:32.000,157,11071427,-795,0,1780730551,12578.853408439994,283.4193646499989,53836.51199568 2026-06-06,07:22:33.000,157,11071444,-795,0,1780730552,12578.415548290002,283.5462489900019,53836.24648512 2026-06-06,07:22:34.000,157,11071433,-795,0,1780730553,12577.896852419995,283.7083789800017,53835.757386720004 2026-06-06,07:22:35.000,157,11071363,-795,0,1780730554,12577.479201199989,283.62378942000214,53835.14950728001 2026-06-06,07:22:36.000,157,11071428,-795,0,1780730555,12577.297320829988,283.47575769000105,53834.61149904 2026-06-06,07:22:37.000,157,11071406,-795,0,1780730556,12577.203012489997,283.39116813000146,53834.031568080005 2026-06-06,07:22:38.000,157,11071440,-795,0,1780730557,12577.075022600002,283.109202929998,53833.54246968 2026-06-06,07:22:39.000,157,11071426,-795,0,1780730558,12577.337738689988,282.32674950000364,53833.33285608001 2026-06-06,07:22:40.000,157,11071406,-795,0,1780730559,12577.182803559997,281.5513452000014,53832.61318272001 2026-06-06,07:22:41.000,157,11071418,-795,0,1780730560,12577.331002379993,281.0085621899998,53832.6760668 2026-06-06,07:22:42.000,157,11071471,-795,0,1780730561,12576.899878539996,280.89577611000277,53832.02626464 2026-06-06,07:22:43.000,157,11071479,-795,0,1780730562,12576.697789239995,281.07905349000066,53831.71184424 2026-06-06,07:22:44.000,157,11071437,-795,0,1780730563,12576.52938149,281.2341343500011,53831.08999056 2026-06-06,07:22:45.000,157,11071400,-795,0,1780730564,12576.68431661999,281.02970957999787,53830.81050576 2026-06-06,07:22:46.000,157,11071432,-795,0,1780730565,12577.041341049997,280.43758266000077,53830.56595656 2026-06-06,07:22:47.000,157,11071432,-795,0,1780730566,12577.506146439999,279.80316096000024,53830.27249752 2026-06-06,07:22:48.000,157,11071433,-795,0,1780730567,12577.84969825,279.22513230000186,53829.96506424 2026-06-06,07:22:49.000,157,11071392,-795,0,1780730568,12578.240404229997,278.80218450000393,53829.68557944001 2026-06-06,07:22:50.000,157,11071391,-795,0,1780730569,12578.368394119992,278.40743322000344,53829.52487568001 2026-06-06,07:22:51.000,157,11071415,-795,0,1780730570,12578.132623270001,277.8223554299984,53829.22442952 2026-06-06,07:22:52.000,157,11071409,-795,0,1780730571,12577.94400658999,276.91301766000106,53828.81917656 2026-06-06,07:22:53.000,157,11071396,-795,0,1780730572,12578.354921500002,276.09531858000264,53828.60956296001 2026-06-06,07:22:54.000,157,11071371,-795,0,1780730573,12578.77930902999,275.6230268700019,53828.399949360006 2026-06-06,07:22:55.000,157,11071448,-795,0,1780730574,12579.12286083999,275.2987668900023,53828.4139236 2026-06-06,07:22:56.000,157,11071440,-795,0,1780730575,12579.176751319996,275.0238508199982,53828.399949360006 2026-06-06,07:22:57.000,157,11071441,-795,0,1780730576,12578.954453089995,274.50221520000196,53828.19033576 2026-06-06,07:22:58.000,157,11071407,-795,0,1780730577,12578.280822089997,274.02992349000124,53827.97373504 2026-06-06,07:22:59.000,157,11071369,-795,0,1780730578,12577.68129049999,273.4589439600022,53827.88988960001 2026-06-06,07:23:00.000,157,11071400,-795,0,1780730579,12577.263639279998,272.9725539900028,53827.875915360004 2026-06-06,07:23:01.000,157,11071436,-795,0,1780730580,12577.209748799993,272.35223055000097,53827.994696400005 2026-06-06,07:23:02.000,157,11071422,-675,0,1780730581,12577.108704149992,271.5415806000019,53828.00168352 2026-06-06,07:23:03.000,157,11071436,-795,0,1780730582,12576.987450569992,270.99174846000096,53828.08552896001 2026-06-06,07:23:04.000,157,11071454,-675,0,1780730583,12577.014395810002,270.329130240003,53828.40693648 2026-06-06,07:23:05.000,157,11071432,-795,0,1780730584,12577.155858320002,269.5466768100014,53828.65847280001 2026-06-06,07:23:06.000,157,11071446,-795,0,1780730585,12577.108704149992,268.6937320799989,53828.784240960005 2026-06-06,07:23:07.000,157,11071496,-795,0,1780730586,12577.108704149992,267.72095214,53828.8680864 2026-06-06,07:23:08.000,157,11071391,-795,0,1780730587,12577.297320829988,266.97374436000246,53829.1475712 2026-06-06,07:23:09.000,157,11071433,-795,0,1780730588,12577.411838099993,266.3111261400045,53829.336223440005 2026-06-06,07:23:10.000,157,11071469,-795,0,1780730589,12577.048077359992,265.7471957400048,53829.37814616001 2026-06-06,07:23:11.000,157,11071465,-795,0,1780730590,12576.38118266999,265.23965838000004,53829.15455832 2026-06-06,07:23:12.000,157,11071451,-795,0,1780730591,12575.801860009997,264.78146492999804,53829.31526208 2026-06-06,07:23:13.000,157,11071424,-715,0,1780730592,12575.45157189,264.6545805900023,53829.46897872 2026-06-06,07:23:14.000,157,11071439,-795,0,1780730593,12574.899194469988,264.7532684100006,53829.52487568001 2026-06-06,07:23:15.000,157,11071371,-795,0,1780730594,12574.629742069992,264.2457310500031,53829.48295296 2026-06-06,07:23:16.000,157,11071448,-795,0,1780730595,12574.777940890002,263.48442500999954,53829.5318628 2026-06-06,07:23:17.000,157,11071422,-795,0,1780730596,12575.168646869999,262.86410156999773,53829.51788856001 2026-06-06,07:23:18.000,157,11071418,-795,0,1780730597,12575.923113589997,262.2155816099985,53829.60872112 2026-06-06,07:23:19.000,157,11071376,-795,0,1780730598,12576.738207099996,261.46132470000157,53829.99301272 2026-06-06,07:23:20.000,157,11071439,-795,0,1780730599,12577.533091679994,260.6365764900038,53830.244549040006 2026-06-06,07:23:21.000,157,11071422,-795,0,1780730600,12578.274085780002,259.8047791499994,53830.18166496 2026-06-06,07:23:23.000,157,11071387,-795,0,1780730602,12578.705209619999,259.2126522300023,53830.23756192001 2026-06-06,07:23:24.000,157,11071375,-795,0,1780730603,12578.05178755,259.59330525000405,53830.223587680004 2026-06-06,07:23:25.000,157,11071456,-795,0,1780730604,12577.115440460002,259.88936870999896,53829.89519304 2026-06-06,07:23:26.000,157,11071440,-795,0,1780730605,12576.62368982999,259.69199307000235,53829.56679840001 2026-06-06,07:23:27.000,157,11071407,-795,0,1780730606,12576.556326729995,259.1774065799982,53829.217442400004 2026-06-06,07:23:28.000,157,11071435,-795,0,1780730607,12576.70452554999,258.5359357499983,53829.03577728 2026-06-06,07:23:29.000,157,11071421,-755,0,1780730608,12576.48896363,258.19757751,53828.93097048 2026-06-06,07:23:30.000,157,11071429,-795,0,1780730609,12576.125202889998,257.71118754000054,53828.784240960005 2026-06-06,07:23:31.000,157,11071428,-795,0,1780730610,12575.51219868,257.2247975700011,53828.50475616 2026-06-06,07:23:32.000,157,11071437,-795,0,1780730611,12574.953084949993,256.70316195000487,53828.3091168 2026-06-06,07:23:33.000,157,11071457,-795,0,1780730612,12574.670159929992,256.2590667600016,53828.00168352 2026-06-06,07:23:34.000,157,11071413,-755,0,1780730613,12574.434389080001,255.88546286999917,53828.00867064001 2026-06-06,07:23:35.000,157,11071461,-795,0,1780730614,12573.98979262,255.6669398400045,53827.994696400005 2026-06-06,07:23:36.000,157,11071443,-795,0,1780730615,12573.868539039999,255.1241568300029,53828.01565776001 2026-06-06,07:23:37.000,157,11071448,-795,0,1780730616,12574.12451881999,254.58842295000068,53827.88988960001 2026-06-06,07:23:38.000,157,11071407,-795,0,1780730617,12574.474806940001,254.24301558000298,53827.91783808001 2026-06-06,07:23:39.000,157,11071409,-795,0,1780730618,12574.596060520002,254.0456399399991,53827.88988960001 2026-06-06,07:23:40.000,157,11071398,-795,0,1780730619,12574.737523030002,253.7989203899997,53828.05059336 2026-06-06,07:23:41.000,157,11071417,-795,0,1780730620,12574.771204579993,253.29843216000154,53828.14142592 2026-06-06,07:23:42.000,157,11071446,-795,0,1780730621,12574.643214689997,252.65696133000165,53828.29514256 2026-06-06,07:23:43.000,157,11071404,-795,0,1780730622,12574.13125513,251.95204833000025,53828.19732288 2026-06-06,07:23:44.000,157,11071414,-795,0,1780730623,12574.178409299995,251.16959489999863,53828.49078192001 2026-06-06,07:23:45.000,157,11071444,-795,0,1780730624,12574.14472774999,250.5845171100009,53828.735331120006 2026-06-06,07:23:46.000,157,11071445,-795,0,1780730625,12573.895484279994,250.2391097400032,53828.84013792 2026-06-06,07:23:47.000,157,11071443,-795,0,1780730626,12573.282480069996,250.19681495999976,53828.882060640004 2026-06-06,07:23:48.000,157,11071458,-795,0,1780730627,12572.494331799993,250.21091321999847,53828.75629248001 2026-06-06,07:23:49.000,157,11071365,-795,0,1780730628,12572.002581169996,250.1897658300004,53828.79122808 2026-06-06,07:23:50.000,157,11071476,-795,0,1780730629,12571.68597459999,249.7809162900012,53828.85411216001 2026-06-06,07:23:51.000,157,11071421,-795,0,1780730630,12571.85438235,249.2028876300028,53828.98686744 2026-06-06,07:23:52.000,157,11071397,-795,0,1780730631,12572.474122869993,248.61076070999843,53829.23141664001 2026-06-06,07:23:53.000,157,11071373,-795,0,1780730632,12573.17469911,248.19486203999986,53829.4619916 2026-06-06,07:23:54.000,157,11071460,-795,0,1780730633,12573.760758079989,247.96928987999854,53830.06987104001 2026-06-06,07:23:55.000,157,11071416,-795,0,1780730634,12574.387234909991,247.80715988999873,53830.5449952 2026-06-06,07:23:56.000,157,11071389,-795,0,1780730635,12574.562378969997,247.60978425000212,53831.15287464001 2026-06-06,07:23:57.000,157,11071395,-795,0,1780730636,12574.986766499998,247.0740503699999,53831.72581848001 2026-06-06,07:23:58.000,157,11071433,-795,0,1780730637,12575.963531449997,246.49602171000151,53832.37562064001 2026-06-06,07:23:59.000,157,11071412,-795,0,1780730638,12576.994186880002,246.30569520000427,53832.91362888 2026-06-06,07:24:00.000,157,11071435,-795,0,1780730639,12577.92379765999,246.3973338900032,53833.598366640006 2026-06-06,07:24:01.000,157,11071444,-795,0,1780730640,12578.381866739997,246.5453656200043,53834.30406576 2026-06-06,07:24:02.000,157,11071448,-795,0,1780730641,12578.691736999994,246.5806112700011,53834.8071384 2026-06-06,07:24:03.000,157,11071455,-795,0,1780730642,12579.04876143,246.82028169000114,53835.07963608001 2026-06-06,07:24:04.000,157,11071344,-795,0,1780730643,12579.533775750002,247.32781904999865,53835.806296560004 2026-06-06,07:24:05.000,157,11071458,-795,0,1780730644,12580.03899899999,248.05387943999813,53836.40718888 2026-06-06,07:24:06.000,157,11071440,-795,0,1780730645,12580.1063621,248.7446941800008,53836.91026152 2026-06-06,07:24:07.000,157,11071461,-795,0,1780730646,12579.500094199997,249.25223153999832,53837.28057888001 2026-06-06,07:24:08.000,157,11071448,-795,0,1780730647,12579.14306976999,249.77386716000183,53837.75570304 2026-06-06,07:24:09.000,157,11071456,-795,0,1780730648,12579.176751319996,250.1051762700008,53838.4055052 2026-06-06,07:24:10.000,157,11071418,-795,0,1780730649,12579.0285525,250.39419060000364,53839.05530736001 2026-06-06,07:24:11.000,157,11071351,-795,0,1780730650,12578.341448879997,250.5986153699996,53839.54440576 2026-06-06,07:24:12.000,157,11071420,-795,0,1780730651,12577.68129049999,250.63386102000368,53839.9776072 2026-06-06,07:24:13.000,157,11071398,-795,0,1780730652,12577.061549979997,250.42943625000044,53840.56452528001 2026-06-06,07:24:14.000,157,11071431,-795,0,1780730653,12576.798833889996,250.2532080000019,53841.27721152 2026-06-06,07:24:15.000,157,11071432,-795,0,1780730654,12576.81230651,250.04878322999866,53841.98291064001 2026-06-06,07:24:16.000,157,11071453,-795,0,1780730655,12576.83251544,250.06993062000402,53842.84232640001 2026-06-06,07:24:17.000,157,11071447,-795,0,1780730656,12576.307083259999,250.2884536499987,53843.40828312 2026-06-06,07:24:18.000,157,11071453,-795,0,1780730657,12575.842277869997,250.55632059000345,53843.95327848 2026-06-06,07:24:19.000,157,11071380,-795,0,1780730658,12575.46504450999,250.98631752000074,53844.63102912 2026-06-06,07:24:20.000,157,11071373,-795,0,1780730659,12575.006975429998,251.3669705400025,53845.1830116 2026-06-06,07:24:21.000,157,11071450,-715,0,1780730660,12574.19188192,251.7123779100002,53845.71403272001 2026-06-06,07:24:22.000,157,11071450,-795,0,1780730661,12573.221853279996,251.9097535500041,53846.105311440006 2026-06-06,07:24:24.000,157,11071437,-795,0,1780730663,12571.638820429995,251.8251639900045,53846.88786888001 2026-06-06,07:24:25.000,157,11071457,-795,0,1780730664,12571.200960280003,251.8251639900045,53847.36299304 2026-06-06,07:24:26.000,157,11071419,-795,0,1780730665,12571.5512484,251.52205140000297,53847.74728464 2026-06-06,07:24:27.000,157,11071356,-795,0,1780730666,12572.332660359993,251.2048405500027,53848.215421680005 2026-06-06,07:24:28.000,157,11071408,-795,0,1780730667,12572.938928259995,250.97221926000202,53848.56477768001 2026-06-06,07:24:29.000,157,11071468,-795,0,1780730668,12573.343106859997,251.00746490999882,53849.04688896001 2026-06-06,07:24:30.000,157,11071409,-795,0,1780730669,12573.524987229997,251.1413983800012,53849.556948720005 2026-06-06,07:24:31.000,157,11071415,-795,0,1780730670,12573.396997340002,251.24713532999886,53849.773549440004 2026-06-06,07:24:32.000,157,11071427,-795,0,1780730671,12573.0332366,251.2682827200042,53849.94822744 2026-06-06,07:24:33.000,157,11071391,-795,0,1780730672,12572.76378419999,251.32467575999908,53850.178802400005 2026-06-06,07:24:34.000,157,11071415,-795,0,1780730673,12572.359605600002,251.31057750000036,53850.33950616001 2026-06-06,07:24:35.000,157,11071453,-795,0,1780730674,12572.278769880002,251.18369316000462,53850.66091368 2026-06-06,07:24:36.000,157,11071459,-795,0,1780730675,12572.332660359993,250.95107187000394,53850.99629544 2026-06-06,07:24:37.000,157,11071429,-795,0,1780730676,12572.554958589993,250.7959910100035,53851.32469008001 2026-06-06,07:24:38.000,157,11071407,-795,0,1780730677,12572.86482884999,250.64091015000304,53851.736930160005 2026-06-06,07:24:39.000,157,11071488,-795,0,1780730678,12573.09386339,250.401239730003,53852.0303892 2026-06-06,07:24:40.000,157,11071409,-795,0,1780730679,12573.464360439997,250.22501148000447,53852.40070656001 2026-06-06,07:24:41.000,157,11071399,-795,0,1780730680,12573.888747969999,250.38714147000428,53853.15531552 2026-06-06,07:24:42.000,157,11071440,-795,0,1780730681,12574.24577239999,250.6479592800024,53853.60947832 2026-06-06,07:24:43.000,157,11071395,-795,0,1780730682,12574.299662879996,250.77484361999814,53854.1614608 2026-06-06,07:24:44.000,157,11071419,-715,0,1780730683,12574.346817049991,251.09910359999776,53854.58068800001 2026-06-06,07:24:45.000,157,11071427,-795,0,1780730684,12574.29292657,251.8251639900045,53855.23747728 2026-06-06,07:24:46.000,157,11071400,-795,0,1780730685,12573.98979262,252.6851578499991,53855.80343400001 2026-06-06,07:24:47.000,157,11071435,-795,0,1780730686,12573.275743760001,253.41121823999856,53856.27855816 2026-06-06,07:24:48.000,157,11071437,-795,0,1780730687,12572.918719329995,253.9258047300027,53856.63490128 2026-06-06,07:24:49.000,157,11071397,-795,0,1780730688,12572.480859179988,254.44744034999894,53857.06810272 2026-06-06,07:24:50.000,157,11071428,-795,0,1780730689,12572.029526409991,255.27923769000336,53857.368548880004 2026-06-06,07:24:51.000,157,11071425,-795,0,1780730690,12571.901536519996,255.8290698300043,53857.78078896 2026-06-06,07:24:52.000,157,11071430,-795,0,1780730691,12571.962163309996,256.3718528399986,53857.98341544001 2026-06-06,07:24:53.000,157,11071448,-795,0,1780730692,12571.995844860001,256.963979760003,53858.24892600001 2026-06-06,07:24:54.000,157,11071444,-795,0,1780730693,12571.74660138999,257.49971363999794,53858.542385040004 2026-06-06,07:24:55.000,157,11071399,-795,0,1780730694,12571.490621609999,257.9649562199993,53858.93366376 2026-06-06,07:24:56.000,157,11071421,-795,0,1780730695,12571.052761459992,258.57823053000175,53859.37385232001 2026-06-06,07:24:57.000,157,11071441,-795,0,1780730696,12570.601428689995,259.0152765899984,53859.74416968 2026-06-06,07:24:58.000,157,11071408,-795,0,1780730697,12570.251140569999,259.3042909200012,53860.0306416 2026-06-06,07:24:59.000,157,11071420,-795,0,1780730698,12570.062523889988,259.54396134000126,53860.10749992 2026-06-06,07:25:00.000,157,11071424,-795,0,1780730699,12570.237667949994,259.9810073999979,53860.66646952001 2026-06-06,07:25:01.000,157,11071431,-795,0,1780730700,12570.37239415,260.6718221400006,53861.078709600006 2026-06-06,07:25:02.000,157,11071426,-795,0,1780730701,12570.57448345,261.3414894899979,53861.48396256001 2026-06-06,07:25:03.000,157,11071464,-795,0,1780730702,12570.769836439991,261.75738816000376,53861.82633144 2026-06-06,07:25:04.000,157,11071463,-795,0,1780730703,12570.891090019992,262.1591885700036,53862.21761016 2026-06-06,07:25:05.000,157,11071431,-795,0,1780730704,12571.153806109993,262.43410464000044,53862.88138656 2026-06-06,07:25:06.000,157,11071401,-795,0,1780730705,12571.470412679999,262.5045959400013,53863.4543304 2026-06-06,07:25:07.000,157,11071413,-795,0,1780730706,12571.67250198,262.5539398500041,53863.97137728001 2026-06-06,07:25:08.000,157,11071414,-795,0,1780730707,12571.84764603999,262.80770853000286,53864.45348856001 2026-06-06,07:25:09.000,157,11071429,-795,0,1780730708,12572.036262720001,263.0121332999988,53865.103290720006 2026-06-06,07:25:10.000,157,11071430,-795,0,1780730709,12572.413496079993,263.0262315600048,53865.57142776 2026-06-06,07:25:11.000,157,11071393,-795,0,1780730710,12573.248798519991,262.92754373999924,53866.27013976001 2026-06-06,07:25:12.000,157,11071430,-795,0,1780730711,12574.1110462,262.850003309999,53866.96186464 2026-06-06,07:25:13.000,157,11071461,-795,0,1780730712,12574.804886129998,262.850003309999,53868.00993264 2026-06-06,07:25:14.000,157,11071411,-795,0,1780730713,12574.993502809994,263.0614772100016,53868.53396664 2026-06-06,07:25:15.000,157,11071447,-795,0,1780730714,12575.49198975,263.4139337099987,53869.47024072 2026-06-06,07:25:16.000,157,11071452,-795,0,1780730715,12576.064576099998,263.85802890000195,53870.2667724 2026-06-06,07:25:17.000,157,11071407,-795,0,1780730716,12576.670844,264.16819062000286,53871.175098 2026-06-06,07:25:18.000,157,11071412,-795,0,1780730717,12577.256902970003,264.3867136500048,53872.11835920001 2026-06-06,07:25:19.000,157,11071434,-795,0,1780730718,12577.613927399994,264.6545805900023,53872.845019680004 2026-06-06,07:25:20.000,157,11071425,-795,0,1780730719,12577.492673819994,265.2467075099994,53873.7603324 2026-06-06,07:25:21.000,157,11071414,-595,0,1780730720,12577.155858320002,265.90932573000464,53874.74551632 2026-06-06,07:25:22.000,157,11071410,-795,0,1780730721,12576.71126186,266.5296491699992,53875.381344240006 2026-06-06,07:25:23.000,157,11071391,-795,0,1780730722,12576.394655289994,266.82571263000136,53876.219798640006 2026-06-06,07:25:25.000,157,11071456,-795,0,1780730724,12575.518934989996,266.9525969700044,53877.47748024 2026-06-06,07:25:26.000,157,11071427,-795,0,1780730725,12575.060865909989,267.4389869400038,53878.1272824 2026-06-06,07:25:27.000,157,11071427,-795,0,1780730726,12574.939612329988,267.89718038999854,53878.7211876 2026-06-06,07:25:28.000,157,11071439,-795,0,1780730727,12574.980030189989,268.33422645000246,53879.36400264 2026-06-06,07:25:29.000,157,11071475,-795,0,1780730728,12575.128229009999,268.67963382000016,53880.09066312 2026-06-06,07:25:30.000,157,11071453,-795,0,1780730729,12575.195592109994,268.75012512000103,53880.95007888 2026-06-06,07:25:31.000,157,11071399,-795,0,1780730730,12575.20906473,268.9193042400002,53881.69770072 2026-06-06,07:25:32.000,157,11071402,-795,0,1780730731,12575.195592109994,269.46913638000115,53882.55711648 2026-06-06,07:25:33.000,157,11071400,-795,0,1780730732,12575.33031831,269.983722869998,53883.26980272 2026-06-06,07:25:34.000,157,11071395,-795,0,1780730733,12575.714287980001,270.2656880700015,53884.11524424 2026-06-06,07:25:35.000,157,11071447,-795,0,1780730734,12576.010685619993,270.32208111000364,53885.02356984 2026-06-06,07:25:36.000,157,11071437,-795,0,1780730735,12576.455282079995,270.4066706700032,53886.02971512 2026-06-06,07:25:37.000,157,11071411,-755,0,1780730736,12577.485937509999,270.5547024000043,53887.12669296 2026-06-06,07:25:38.000,157,11071424,-795,0,1780730737,12579.19022394,270.70273412999813,53888.24463216001 2026-06-06,07:25:39.000,157,11071428,-795,0,1780730738,12580.955137159988,270.6886358699994,53889.35558424 2026-06-06,07:25:40.000,157,11071462,-795,0,1780730739,12581.39973361999,270.60404630999983,53890.235961360006 2026-06-06,07:25:41.000,157,11071401,-795,0,1780730740,12581.029236569993,270.4771619700041,53891.2281324 2026-06-06,07:25:42.000,157,11071459,-795,0,1780730741,12580.38928712,270.53355500999896,53892.19235496001 2026-06-06,07:25:43.000,157,11071477,-795,0,1780730742,12579.870591249994,270.58289892000175,53892.88407984 2026-06-06,07:25:44.000,157,11071411,-795,0,1780730743,12579.553984680002,270.44191632,53893.45702368 2026-06-06,07:25:45.000,157,11071383,-795,0,1780730744,12579.298004899996,270.06126329999825,53894.057916 2026-06-06,07:25:46.000,157,11071481,-795,0,1780730745,12578.94098046999,269.97667373999866,53894.58195 2026-06-06,07:25:47.000,157,11071439,-795,0,1780730746,12578.570483419993,269.9343789600025,53894.9662416 2026-06-06,07:25:48.000,157,11071413,-795,0,1780730747,12578.038314929996,269.92732983000315,53895.18284232 2026-06-06,07:25:49.000,157,11071476,-795,0,1780730748,12577.371420239993,270.0824106900036,53895.30861048001 2026-06-06,07:25:50.000,157,11071474,-795,0,1780730749,12576.327292189999,270.44191632,53895.45534000001 2026-06-06,07:25:51.000,157,11071485,-795,0,1780730750,12575.539143919996,270.5547024000043,53895.59508240001 2026-06-06,07:25:52.000,157,11071444,-795,0,1780730751,12575.047393289999,270.11060721000104,53895.95142552 2026-06-06,07:25:53.000,157,11071405,-795,0,1780730752,12574.427652769991,269.3986450800003,53896.16802624 2026-06-06,07:25:54.000,157,11071426,-795,0,1780730753,12573.949374759999,268.84881293999933,53896.36366560001 2026-06-06,07:25:55.000,157,11071403,-795,0,1780730754,12573.915693209994,268.3271773200031,53896.419562560004 2026-06-06,07:25:56.000,157,11071428,-795,0,1780730755,12574.629742069992,267.87603300000046,53896.63616328 2026-06-06,07:25:57.000,157,11071402,-795,0,1780730756,12575.828805249992,267.2980043400021,53897.12526168 2026-06-06,07:25:58.000,157,11071435,-795,0,1780730757,12577.149122009992,266.8539091499988,53897.614360080006 2026-06-06,07:25:59.000,157,11071421,-795,0,1780730758,12578.75910009999,266.4591578699983,53898.08249712 2026-06-06,07:26:00.000,157,11071449,-795,0,1780730759,12579.722392429998,266.26883136000106,53898.599544000004 2026-06-06,07:26:01.000,157,11071416,-795,0,1780730760,12580.907982989993,266.36047005,53899.17947496 2026-06-06,07:26:02.000,157,11071431,-795,0,1780730761,12582.282190229998,266.6353861200041,53899.89914832 2026-06-06,07:26:03.000,157,11071392,-795,0,1780730762,12583.380208759998,267.2909552100027,53900.52798912 2026-06-06,07:26:04.000,157,11071430,-795,0,1780730763,12584.559063009998,268.1650473300033,53901.219714 2026-06-06,07:26:05.000,157,11071402,-795,0,1780730764,12586.108414309994,269.4550381200024,53901.79265784 2026-06-06,07:26:06.000,157,11071424,-795,0,1780730765,12587.772282879996,270.6956849999988,53902.42149864 2026-06-06,07:26:07.000,157,11071417,-795,0,1780730766,12589.79991219,271.7883001500013,53903.2809144 2026-06-06,07:26:08.000,157,11071443,-795,0,1780730767,12590.965293819994,272.3099357700048,53903.581360560005 2026-06-06,07:26:09.000,157,11071453,-795,0,1780730768,12592.11046651999,272.19010056000116,53904.46173768001 2026-06-06,07:26:10.000,157,11071455,-755,0,1780730769,12593.53856424,271.9363318800024,53905.06263000001 2026-06-06,07:26:11.000,157,11071373,-795,0,1780730770,12595.047497679996,271.689612330003,53905.50980568 2026-06-06,07:26:12.000,157,11071442,-795,0,1780730771,12595.444939970002,271.40764712999953,53905.75435488001 2026-06-06,07:26:13.000,157,11071483,-795,0,1780730772,12594.461438709994,271.43584365000424,53905.7264064 2026-06-06,07:26:14.000,157,11071403,-795,0,1780730773,12593.32973862999,271.8517423200028,53905.593651120005 2026-06-06,07:26:15.000,157,11071440,-795,0,1780730774,12592.346237369995,272.19010056000116,53905.356089040004 2026-06-06,07:26:16.000,157,11071400,-795,0,1780730775,12591.585034340002,272.53550792999886,53905.21634664 2026-06-06,07:26:17.000,157,11071402,-795,0,1780730776,12590.507224740002,273.3320596199992,53905.15346256001 2026-06-06,07:26:18.000,157,11071425,-795,0,1780730777,12589.429415140003,274.62205040999834,53904.82506792001 2026-06-06,07:26:19.000,157,11071394,-795,0,1780730778,12588.270769819988,275.79925512000045,53904.636415680005 2026-06-06,07:26:20.000,157,11071465,-795,0,1780730779,12587.32095011,277.0258037399981,53904.38487936 2026-06-06,07:26:21.000,157,11071432,-795,0,1780730780,12586.519329219991,278.0197310700023,53904.3289824 2026-06-06,07:26:22.000,157,11071430,-795,0,1780730781,12585.488673790001,278.44267887000024,53904.349943760004 2026-06-06,07:26:23.000,157,11071419,-795,0,1780730782,12584.734207069989,278.4497279999996,53904.517634640004 2026-06-06,07:26:24.000,157,11071401,-795,0,1780730783,12583.851750459995,277.98448541999824,53904.58051872001 2026-06-06,07:26:26.000,157,11071426,-795,0,1780730785,12580.22761568,277.06104939000215,53904.23116272 2026-06-06,07:26:27.000,157,11071395,-795,0,1780730786,12578.429020909993,276.75088767000125,53904.09142032 2026-06-06,07:26:28.000,157,11071416,-795,0,1780730787,12577.357947619988,276.27859596000053,53903.71411584 2026-06-06,07:26:29.000,157,11071440,-795,0,1780730788,12576.973977950001,275.25647210999887,53903.67219312001 2026-06-06,07:26:30.000,157,11071385,-795,0,1780730789,12576.657371379995,274.2695939100013,53903.50450224001 2026-06-06,07:26:31.000,157,11071472,-795,0,1780730790,12576.192565989993,273.839596980004,53903.4206568 2026-06-06,07:26:32.000,157,11071426,-795,0,1780730791,12575.57282547,273.4448457000035,53903.511489360004 2026-06-06,07:26:33.000,157,11071436,-795,0,1780730792,12575.047393289999,273.0712418100011,53903.39969544 2026-06-06,07:26:34.000,157,11071449,-795,0,1780730793,12574.865512919998,272.88091530000384,53903.30187576 2026-06-06,07:26:35.000,157,11071423,-795,0,1780730794,12574.697105170002,272.86681703999784,53903.13418488 2026-06-06,07:26:36.000,157,11071418,-795,0,1780730795,12574.643214689997,272.91616095000063,53902.88264856001 2026-06-06,07:26:37.000,157,11071448,-795,0,1780730796,12574.703841479997,272.9655048600034,53902.73591904001 2026-06-06,07:26:38.000,157,11071402,-795,0,1780730797,12574.569115279992,273.2968139700024,53902.68700920001 2026-06-06,07:26:39.000,157,11071455,-795,0,1780730798,12573.652977119993,274.0158252300025,53902.60316376 2026-06-06,07:26:40.000,157,11071416,-795,0,1780730799,12572.528013349998,275.19302994000464,53902.44246 2026-06-06,07:26:41.000,157,11071387,-795,0,1780730800,12570.992134669992,276.2010555300003,53902.121052480004 2026-06-06,07:26:42.000,157,11071430,-795,0,1780730801,12569.200276209995,277.00465635,53901.785670720004 2026-06-06,07:26:43.000,157,11071428,-795,0,1780730802,12567.556616569993,277.8435028200038,53901.62496696 2026-06-06,07:26:44.000,157,11071434,-795,0,1780730803,12566.189145639997,279.04890405000333,53901.352469280006 2026-06-06,07:26:45.000,157,11071396,-795,0,1780730804,12565.326897959989,280.24020702000416,53901.15682992001 2026-06-06,07:26:46.000,157,11071429,-795,0,1780730805,12564.808202089996,281.3398712999988,53901.045036 2026-06-06,07:26:47.000,157,11071442,-795,0,1780730806,12564.653266959991,281.96724386999995,53900.968177680006 2026-06-06,07:26:48.000,157,11071421,-795,0,1780730807,12564.525277069995,282.2562582000028,53901.20573976001 2026-06-06,07:26:49.000,157,11071415,-795,0,1780730808,12563.952690719998,282.2703564600015,53901.26862384 2026-06-06,07:26:50.000,157,11071458,-795,0,1780730809,12563.016343629999,282.002489520004,53901.00311328 2026-06-06,07:26:51.000,157,11071411,-795,0,1780730810,12562.558274549992,281.52314868000394,53901.1498428 2026-06-06,07:26:52.000,157,11071414,-795,0,1780730811,12562.10020547,281.2200360900024,53901.3594564 2026-06-06,07:26:53.000,157,11071381,-795,0,1780730812,12561.211012549997,280.8746287200047,53901.34548216001 2026-06-06,07:26:54.000,157,11071401,-795,0,1780730813,12559.587561839995,280.5010248300023,53901.33849504 2026-06-06,07:26:55.000,157,11071398,-795,0,1780730814,12558.018001609998,280.0851261600037,53901.20573976001 2026-06-06,07:26:56.000,157,11071438,-795,0,1780730815,12556.293506249996,279.4154588099991,53901.07298448 2026-06-06,07:26:57.000,157,11071431,-795,0,1780730816,12555.222432959992,278.59071060000133,53901.233688240005 2026-06-06,07:26:58.000,157,11071418,-795,0,1780730817,12554.63637398999,277.65317630999925,53901.55509576 2026-06-06,07:26:59.000,157,11071469,-795,0,1780730818,12554.259140629998,276.9412141799985,53901.666889680004 2026-06-06,07:27:00.000,157,11071429,-795,0,1780730819,12554.137887049998,276.37728377999883,53901.87650328001 2026-06-06,07:27:01.000,157,11071442,-795,0,1780730820,12554.313031109989,275.975483369999,53902.09310400001 2026-06-06,07:27:02.000,157,11071425,-795,0,1780730821,12554.952980559996,275.4608968800021,53902.337653200004 2026-06-06,07:27:03.000,157,11071440,-795,0,1780730822,12555.86238241,274.615001279999,53902.93155840001 2026-06-06,07:27:04.000,157,11071441,-795,0,1780730823,12556.765047949993,273.79730220000056,53903.32982424 2026-06-06,07:27:05.000,157,11071431,-795,0,1780730824,12557.047972969995,273.5223861300037,53903.63725752 2026-06-06,07:27:06.000,157,11071432,-795,0,1780730825,12557.03450034999,273.61402482000267,53903.8748196 2026-06-06,07:27:07.000,157,11071441,-795,0,1780730826,12557.728340280002,273.839596980004,53904.32199528001 2026-06-06,07:27:08.000,157,11071408,-795,0,1780730827,12559.291164199989,274.40352738000365,53904.79013232 2026-06-06,07:27:09.000,157,11071389,-795,0,1780730828,12561.332266129997,275.43974949000403,53905.24429512 2026-06-06,07:27:10.000,157,11071425,-795,0,1780730829,12563.15106982999,276.60285594000015,53905.60762536 2026-06-06,07:27:11.000,157,11071463,-795,0,1780730830,12564.215406809999,277.794158910001,53905.78230336001 2026-06-06,07:27:12.000,157,11071361,-795,0,1780730831,12565.138281279993,279.2180831700025,53906.06877528001 2026-06-06,07:27:13.000,157,11071423,-795,0,1780730832,12566.141991470002,280.7265969900036,53906.50896384 2026-06-06,07:27:14.000,157,11071416,-795,0,1780730833,12566.86951294999,282.41133906000323,53906.718577440006 2026-06-06,07:27:15.000,157,11071416,-795,0,1780730834,12567.529671329998,283.6308385500015,53906.9142168 2026-06-06,07:27:16.000,157,11071388,-795,0,1780730835,12568.021421959995,284.5824711000023,53906.96312664 2026-06-06,07:27:17.000,157,11071325,-795,0,1780730836,12568.25045649999,285.2168928000028,53907.368379600004 2026-06-06,07:27:18.000,157,11071386,-755,0,1780730837,12567.88669575999,286.28836056,53907.69677424001 2026-06-06,07:27:19.000,157,11071450,-715,0,1780730838,12567.07833856,287.80392351000046,53907.94831056 2026-06-06,07:27:20.000,157,11071420,-795,0,1780730839,12566.377762319993,289.18555298999854,53908.12997568001 2026-06-06,07:27:21.000,157,11071437,-795,0,1780730840,12566.80888615999,290.13013641,53908.5212544 2026-06-06,07:27:22.000,157,11071418,-795,0,1780730841,12568.04836719999,291.18750590999844,53909.00336568 2026-06-06,07:27:23.000,157,11071424,-795,0,1780730842,12569.597718500001,292.71011798999825,53909.548361040004 2026-06-06,07:27:24.000,157,11071423,-795,0,1780730843,12570.71594596,294.18338616000256,53910.10733064 2026-06-06,07:27:25.000,157,11071436,-795,0,1780730844,12571.389576959999,295.26895217999845,53910.5824548 2026-06-06,07:27:27.000,157,11071409,-795,0,1780730846,12572.420232390003,296.5377955799995,53911.777252320004 2026-06-06,07:27:28.000,157,11071407,-795,0,1780730847,12572.696421099994,296.9818907700028,53912.44102872001 2026-06-06,07:27:29.000,157,11071427,-795,0,1780730848,12572.84461991999,297.35549465999793,53912.81134608 2026-06-06,07:27:30.000,157,11071401,-795,0,1780730849,12572.716630029994,297.7502459399984,53913.27948312001 2026-06-06,07:27:31.000,157,11071391,-795,0,1780730850,12572.292242499992,298.0956533100034,53913.57992928 2026-06-06,07:27:32.000,157,11071457,-795,0,1780730851,12571.66576566999,298.2084393900004,53913.740633040004 2026-06-06,07:27:33.000,157,11071396,-795,0,1780730852,12571.066234079997,297.8700811500021,53914.0061436 2026-06-06,07:27:34.000,157,11071372,-795,0,1780730853,12569.948006619998,297.23565945000155,53914.027104960005 2026-06-06,07:27:35.000,157,11071400,-795,0,1780730854,12568.33802853,296.46730427999864,53914.15986024 2026-06-06,07:27:36.000,157,11071439,-795,0,1780730855,12566.344080770003,295.7623912800045,53913.957233760004 2026-06-06,07:27:37.000,157,11071419,-795,0,1780730856,12563.885327620002,294.87420089999796,53913.5519808 2026-06-06,07:27:38.000,157,11071363,-795,0,1780730857,12561.904852479995,294.3102704999983,53913.39826416001 2026-06-06,07:27:39.000,157,11071334,-795,0,1780730858,12560.523908929994,294.08469834000425,53913.14672784 2026-06-06,07:27:40.000,157,11071431,-795,0,1780730859,12559.877223169991,294.1128948600017,53912.99301120001 2026-06-06,07:27:41.000,157,11071436,-795,0,1780730860,12559.857014239991,293.6828979300044,53912.83230744 2026-06-06,07:27:42.000,157,11071393,-795,0,1780730861,12559.890695789996,293.1753605699996,53912.77641048001 2026-06-06,07:27:43.000,157,11071453,-795,0,1780730862,12559.72228804,292.6043810400006,53912.91615288001 2026-06-06,07:27:44.000,157,11071398,-795,0,1780730863,12559.163174309993,292.06864715999836,53913.258521760006 2026-06-06,07:27:45.000,157,11071427,-795,0,1780730864,12558.166200429994,291.8501241300037,53913.37730280001 2026-06-06,07:27:46.000,157,11071446,-795,0,1780730865,12556.95366462999,291.85717326000304,53913.31441872 2026-06-06,07:27:47.000,157,11071378,-795,0,1780730866,12555.296532369997,292.0897945500037,53913.3423672 2026-06-06,07:27:48.000,157,11071420,-795,0,1780730867,12553.531619149995,292.7453636400023,53913.54499368001 2026-06-06,07:27:49.000,157,11071410,-795,0,1780730868,12551.301900539991,293.8661753100023,53913.642813360006 2026-06-06,07:27:50.000,157,11071417,-795,0,1780730869,12549.429206359993,295.0927239299999,53913.60787776 2026-06-06,07:27:51.000,157,11071392,-795,0,1780730870,12548.135834840003,295.97386517999985,53913.691723200005 2026-06-06,07:27:52.000,157,11071437,-795,0,1780730871,12547.38810443,296.601237750001,53913.90133680001 2026-06-06,07:27:53.000,157,11071402,-795,0,1780730872,12547.30726871,297.2920524900037,53914.29960264 2026-06-06,07:27:54.000,157,11071409,-795,0,1780730873,12547.50262169999,298.26483243000257,53914.767739680006 2026-06-06,07:27:55.000,157,11071358,-795,0,1780730874,12547.495885389995,299.2940054100036,53915.417541840005 2026-06-06,07:27:56.000,157,11071450,-795,0,1780730875,12547.30053239999,299.99186927999835,53916.039395520005 2026-06-06,07:27:57.000,157,11071430,-795,0,1780730876,12546.775100220002,300.5417014199993,53916.01144704001 2026-06-06,07:27:58.000,157,11071425,-795,0,1780730877,12546.14862339,300.85891226999956,53916.95470824 2026-06-06,07:27:59.000,157,11071381,-795,0,1780730878,12544.538645299988,301.232516160002,53917.548613440005 2026-06-06,07:28:00.000,157,11071414,-795,0,1780730879,12541.898011780002,301.77529917000356,53917.883995200005 2026-06-06,07:28:01.000,157,11071375,-795,0,1780730880,12538.940771689995,302.53660520999983,53918.03771184 2026-06-06,07:28:02.000,157,11071409,-795,0,1780730881,12537.135440609993,303.5939747099983,53918.100595920005 2026-06-06,07:28:03.000,157,11071406,-795,0,1780730882,12536.219302449994,304.9967515800017,53918.22636408 2026-06-06,07:28:04.000,157,11071325,-795,0,1780730883,12535.619770860001,306.30788975999894,53918.44995192001 2026-06-06,07:28:05.000,157,11071424,-795,0,1780730884,12535.41768156,307.118539709998,53918.603668560005 2026-06-06,07:28:06.000,157,11071427,-795,0,1780730885,12535.43115417999,308.0208283500033,53918.76437232001 2026-06-06,07:28:07.000,157,11071411,-795,0,1780730886,12535.633243479992,309.22622958000284,53918.70148824 2026-06-06,07:28:08.000,157,11071383,-795,0,1780730887,12535.707342889997,310.0016338799978,53919.04385712 2026-06-06,07:28:09.000,157,11071406,-795,0,1780730888,12535.181910709995,311.00965947000077,53919.37225176 2026-06-06,07:28:10.000,157,11071402,-795,0,1780730889,12534.818149969993,312.3983380799982,53919.735582 2026-06-06,07:28:11.000,157,11071373,-795,0,1780730890,12535.10781129999,313.92095015999803,53920.05698952001 2026-06-06,07:28:12.000,157,11071399,-795,0,1780730891,12535.761233370002,315.14749878000293,53920.45525536 2026-06-06,07:28:13.000,157,11071362,-795,0,1780730892,12537.148913229998,316.1061804600031,53921.167941600004 2026-06-06,07:28:14.000,157,11071416,-795,0,1780730893,12539.041816339995,317.0084691000011,53921.99940888001 2026-06-06,07:28:15.000,157,11071431,-715,0,1780730894,12540.773048009993,318.22091946,53922.705108 2026-06-06,07:28:16.000,157,11071423,-795,0,1780730895,12541.716131410001,319.67304023999895,53923.30600032 2026-06-06,07:28:17.000,157,11071400,-795,0,1780730896,12541.716131410001,321.0617188500037,53923.90689264 2026-06-06,07:28:18.000,157,11071410,-795,0,1780730897,12541.30521649999,321.54105969000375,53924.45887512 2026-06-06,07:28:19.000,157,11071368,-795,0,1780730898,12541.197435539994,321.26614361999964,53924.975922000005 2026-06-06,07:28:20.000,157,11071437,-795,0,1780730899,12541.945165949997,320.39205149999907,53925.33925224 2026-06-06,07:28:21.000,157,11071411,-795,0,1780730900,12542.861304109996,319.1584537500021,53925.73053096 2026-06-06,07:28:22.000,157,11071401,-795,0,1780730901,12544.316347070002,318.27731250000215,53925.96110592 2026-06-06,07:28:23.000,157,11071481,-795,0,1780730902,12546.14862339,318.11518251000234,53926.33142328 2026-06-06,07:28:24.000,157,11071425,-795,0,1780730903,12547.677765759996,318.06583859999955,53926.86244440001 2026-06-06,07:28:25.000,157,11071378,-795,0,1780730904,12548.58043129999,317.8966594800004,53927.23276176 2026-06-06,07:28:26.000,157,11071421,-795,0,1780730905,12548.971137280001,317.7133821000025,53927.51224656001 2026-06-06,07:28:28.000,157,11071445,-795,0,1780730907,12549.132808720002,319.16550288000144,53927.85461544 2026-06-06,07:28:29.000,157,11071420,-795,0,1780730908,12549.173226580002,320.2510689000046,53928.294804 2026-06-06,07:28:30.000,157,11071416,-795,0,1780730909,12549.025027759992,321.09696450000047,53928.45550776 2026-06-06,07:28:31.000,157,11071484,-795,0,1780730910,12548.735366429995,321.7948283700025,53928.90268344001 2026-06-06,07:28:32.000,157,11071460,-795,0,1780730911,12548.385078309999,322.1261374800015,53929.12627128 2026-06-06,07:28:33.000,157,11071419,-795,0,1780730912,12547.967427089992,322.4574465900005,53929.44069168 2026-06-06,07:28:34.000,157,11071477,-795,0,1780730913,12547.617138969996,323.14826133000315,53929.88088024001 2026-06-06,07:28:35.000,157,11071313,-795,0,1780730914,12547.212960369994,323.7192408600022,53930.16735216001 2026-06-06,07:28:36.000,157,11071452,-795,0,1780730915,12546.734682360002,323.9307147600048,53930.58657936 2026-06-06,07:28:37.000,157,11071437,-795,0,1780730916,12546.114941839995,323.7474373799996,53930.80318008 2026-06-06,07:28:38.000,157,11071429,-795,0,1780730917,12545.373947740001,323.59235651999916,53931.04074216 2026-06-06,07:28:39.000,157,11071401,-795,0,1780730918,12544.302874449997,323.59235651999916,53931.515866320005 2026-06-06,07:28:40.000,157,11071412,-795,0,1780730919,12542.73331422,323.6487495600013,53931.90714504 2026-06-06,07:28:41.000,157,11071410,-795,0,1780730920,12540.597903950002,324.1774343100042,53932.15868136001 2026-06-06,07:28:42.000,157,11071403,-795,0,1780730921,12538.051578769991,325.1713616400011,53932.333359360004 2026-06-06,07:28:43.000,157,11071348,-795,0,1780730922,12535.875750639992,326.41200852000475,53932.45912752 2026-06-06,07:28:44.000,157,11071406,-795,0,1780730923,12534.898985689993,327.6667536599998,53932.522011600005 2026-06-06,07:28:45.000,157,11071317,-795,0,1780730924,12534.750786869998,329.0977270500007,53932.73162520001 2026-06-06,07:28:46.000,157,11071391,-795,0,1780730925,12535.1751744,330.2749317600028,53933.11591680001 2026-06-06,07:28:47.000,157,11071439,-795,0,1780730926,12535.929641119998,331.0644343200038,53933.52116976001 2026-06-06,07:28:48.000,157,11071398,-795,0,1780730927,12536.42812805999,331.54377516000386,53933.625976560004 2026-06-06,07:28:49.000,157,11071424,-795,0,1780730928,12536.63695367,331.76229818999855,53934.15699768 2026-06-06,07:28:50.000,157,11071443,-795,0,1780730929,12536.293401859999,331.7481999299998,53934.54128928 2026-06-06,07:28:51.000,157,11071351,-795,0,1780730930,12535.599561930001,331.66361037000024,53934.67404456001 2026-06-06,07:28:52.000,157,11071427,-795,0,1780730931,12534.770995799998,331.8821334000022,53934.701993040006 2026-06-06,07:28:53.000,157,11071448,-795,0,1780730932,12533.875066569999,332.3121303299995,53934.681031680004 2026-06-06,07:28:54.000,157,11071390,-795,0,1780730933,12533.383315940002,332.86196247000044,53934.76487712 2026-06-06,07:28:55.000,157,11071422,-795,0,1780730934,12533.201435570001,333.54572808000376,53934.932568 2026-06-06,07:28:56.000,157,11071374,-795,0,1780730935,12532.97240102999,333.9827741400004,53935.135194480004 2026-06-06,07:28:57.000,157,11071380,-795,0,1780730936,12532.527804569989,334.32113237999874,53935.28891112 2026-06-06,07:28:58.000,157,11071412,-795,0,1780730937,12532.251615859997,334.3775254200009,53935.44262776001 2026-06-06,07:28:59.000,157,11071355,-795,0,1780730938,12532.413287299998,334.29998499000067,53936.05749432 2026-06-06,07:29:00.000,157,11071366,-795,0,1780730939,12532.60864028999,334.0955602200047,53936.45576016 2026-06-06,07:29:01.000,157,11071416,-795,0,1780730940,12532.87809269,333.5527772100031,53936.95184568001 2026-06-06,07:29:02.000,157,11071413,-795,0,1780730941,12532.622112909994,332.65753770000447,53937.16145928001 2026-06-06,07:29:03.000,157,11071403,-795,0,1780730942,12532.440232539993,331.6213155900041,53937.58068648 2026-06-06,07:29:04.000,157,11071411,-795,0,1780730943,12533.05997306,330.7824691200003,53937.71344176001 2026-06-06,07:29:05.000,157,11071403,-795,0,1780730944,12534.616060669992,330.1409982900004,53938.0418364 2026-06-06,07:29:06.000,157,11071412,-795,0,1780730945,12536.711053079991,329.6828048399984,53938.37721816 2026-06-06,07:29:07.000,157,11071366,-795,0,1780730946,12538.79257287,329.0977270500007,53938.824393840005 2026-06-06,07:29:08.000,157,11071396,-795,0,1780730947,12540.685475979997,328.10379972000374,53939.15278848001 2026-06-06,07:29:09.000,157,11071404,-795,0,1780730948,12541.823912369997,326.9970863100025,53939.662848240005 2026-06-06,07:29:10.000,157,11071369,-795,0,1780730949,12542.026001669998,325.9608642000021,53940.17989512001 2026-06-06,07:29:11.000,157,11071371,-795,0,1780730950,12541.41299746,325.44627770999796,53940.668993520005 2026-06-06,07:29:12.000,157,11071415,-795,0,1780730951,12540.692212289992,325.0726738200028,53941.04629800001 2026-06-06,07:29:13.000,157,11071448,-795,0,1780730952,12540.31497893,324.7625121000019,53941.395654 2026-06-06,07:29:14.000,157,11071398,-795,0,1780730953,12540.27456107,324.78365949,53941.78693272001 2026-06-06,07:29:15.000,157,11071402,-795,0,1780730954,12540.19372535,325.1431651200037,53942.32494096 2026-06-06,07:29:16.000,157,11071417,-795,0,1780730955,12539.829964609999,325.41103206000116,53942.66032272 2026-06-06,07:29:17.000,157,11071417,-795,0,1780730956,12539.378631840002,325.82693072999973,53943.421918800006 2026-06-06,07:29:18.000,157,11071412,-795,0,1780730957,12538.617428809994,326.64462980999815,53944.12761792 2026-06-06,07:29:19.000,157,11071374,-795,0,1780730958,12538.253668069992,327.4411814999985,53944.889214 2026-06-06,07:29:20.000,157,11071457,-795,0,1780730959,12537.984215669996,328.0826523299984,53946.02811456001 2026-06-06,07:29:21.000,157,11071392,-795,0,1780730960,12538.004424599996,328.3575684000025,53946.95740152 2026-06-06,07:29:22.000,157,11071404,-795,0,1780730961,12538.577010949994,328.6183862100006,53948.23604448001 2026-06-06,07:29:23.000,157,11071405,-795,0,1780730962,12538.408603199998,329.9154261299991,53949.15834432 2026-06-06,07:29:24.000,157,11071395,-795,0,1780730963,12537.55309183,331.81164210000134,53949.773210880005 2026-06-06,07:29:25.000,157,11071434,-795,0,1780730964,12536.63021735999,333.70785807000357,53950.48589712001 2026-06-06,07:29:26.000,157,11071424,-795,0,1780730965,12535.943113740002,335.30096145000425,53951.10775080001 2026-06-06,07:29:27.000,157,11071457,-795,0,1780730966,12535.545671449996,336.41472399000486,53951.65973328001 2026-06-06,07:29:29.000,157,11071428,-795,0,1780730968,12532.60864028999,338.0853677999985,53952.023063520006 2026-06-06,07:29:30.000,157,11071420,-795,0,1780730969,12530.325031199995,338.66339646000415,53952.14883168 2026-06-06,07:29:31.000,157,11071407,-795,0,1780730970,12527.81238756999,339.3330638100015,53951.98812792 2026-06-06,07:29:32.000,157,11071432,-795,0,1780730971,12525.37384334999,340.07322245999967,53951.617810560005 2026-06-06,07:29:33.000,157,11071401,-795,0,1780730972,12523.231696769995,341.0178058800011,53951.21954472 2026-06-06,07:29:34.000,157,11071391,-795,0,1780730973,12521.379211519998,342.3289440599983,53950.84224024001 2026-06-06,07:29:35.000,157,11071410,-795,0,1780730974,12520.173412030003,343.5413944200045,53950.76538192 2026-06-06,07:29:36.000,157,11071439,-795,0,1780730975,12519.48630841,344.10532482000417,53950.89115008001 2026-06-06,07:29:37.000,157,11071413,-795,0,1780730976,12518.927194679993,344.048931780002,53951.09377656 2026-06-06,07:29:38.000,157,11071435,-795,0,1780730977,12518.752050620002,343.97844048000115,53951.31037728 2026-06-06,07:29:39.000,157,11071436,-795,0,1780730978,12518.880040509997,344.10532482000417,53951.47108104001 2026-06-06,07:29:40.000,157,11071377,-795,0,1780730979,12519.122547669998,344.5423708800008,53951.855372640006 2026-06-06,07:29:41.000,157,11071417,-795,0,1780730980,12518.778995859997,345.11335040999984,53952.1558188 2026-06-06,07:29:42.000,157,11071412,-795,0,1780730981,12518.071683309994,345.4305612600001,53952.337483920004 2026-06-06,07:29:43.000,157,11071432,-795,0,1780730982,12517.802230909998,345.42351213000074,53952.49818768001 2026-06-06,07:29:44.000,157,11071414,-795,0,1780730983,12518.32092677999,345.2190873600048,53952.82658232 2026-06-06,07:29:45.000,157,11071402,-795,0,1780730984,12518.772259550002,345.3177751800031,53953.16196408 2026-06-06,07:29:46.000,157,11071411,-795,0,1780730985,12519.162965529998,345.3953156100033,53953.245809520005 2026-06-06,07:29:47.000,157,11071313,-795,0,1780730986,12519.46609948,345.409413870002,53953.23882240001 2026-06-06,07:29:48.000,157,11071417,-795,0,1780730987,12518.711632760002,345.8253125400006,53952.910427760005 2026-06-06,07:29:49.000,157,11071430,-795,0,1780730988,12518.024529139999,346.6923555300018,53952.5401104 2026-06-06,07:29:50.000,157,11071466,-795,0,1780730989,12518.293981539995,347.1857946300006,53952.46325208 2026-06-06,07:29:51.000,157,11071439,-795,0,1780730990,12518.630797040001,347.40431766000256,53952.49120056 2026-06-06,07:29:52.000,157,11071425,-795,0,1780730991,12518.624060729991,347.50300548000087,53952.25363848 2026-06-06,07:29:53.000,157,11071456,-795,0,1780730992,12518.2670363,347.7779215499977,53951.89729536001 2026-06-06,07:29:54.000,157,11071449,-795,0,1780730993,12517.761813049998,348.34185195000464,53951.51300376001 2026-06-06,07:29:55.000,157,11071370,-795,0,1780730994,12517.06797312,349.1666001600024,53951.17762200001 2026-06-06,07:29:56.000,157,11071431,-795,0,1780730995,12515.417577169988,350.0688888000004,53950.681536480006 2026-06-06,07:29:57.000,157,11071424,-795,0,1780730996,12512.965560329998,350.6751139800035,53950.17147672001 2026-06-06,07:29:58.000,157,11071421,-795,0,1780730997,12510.028529169991,351.29543741999805,53949.319048080004 2026-06-06,07:29:59.000,157,11071415,-795,0,1780730998,12506.862463469988,351.95100651000394,53948.35482552001 2026-06-06,07:30:00.000,157,11071413,-795,0,1780730999,12504.96956035999,352.761656460003,53947.977521040004 2026-06-06,07:30:01.000,157,11071387,-795,0,1780731000,12503.79744242,353.5441098900046,53947.45348704 2026-06-06,07:30:02.000,157,11071385,-795,0,1780731001,12502.746578059996,354.23492463,53946.83862048 2026-06-06,07:30:03.000,157,11071417,-795,0,1780731002,12501.534042259991,354.3477107100043,53946.16785696 2026-06-06,07:30:04.000,157,11071425,-795,0,1780731003,12500.11268084999,354.43934940000327,53945.315428320006 2026-06-06,07:30:05.000,157,11071371,-795,0,1780731004,12498.536384309999,354.7001672100014,53944.595754960006 2026-06-06,07:30:06.000,157,11071411,-795,0,1780731005,12496.690635369996,354.6649215600046,53943.83415888 2026-06-06,07:30:07.000,157,11071420,-795,0,1780731006,12494.905513219994,354.3054159300009,53943.31012488 2026-06-06,07:30:08.000,157,11071432,-795,0,1780731007,12493.383107159993,353.91771377999976,53942.84198784001 2026-06-06,07:30:09.000,157,11071343,-795,0,1780731008,12492.029108850002,353.3678816399988,53942.04545616 2026-06-06,07:30:10.000,157,11071381,-795,0,1780731009,12491.254433199989,352.8814916699994,53941.69610016001 2026-06-06,07:30:11.000,157,11071415,-795,0,1780731010,12490.513439099996,352.1695295399986,53941.241937360006 2026-06-06,07:30:12.000,157,11071410,-795,0,1780731011,12490.035161089989,351.6831395699992,53940.68995488001 2026-06-06,07:30:13.000,157,11071393,-795,0,1780731012,12489.718554519997,351.06281613000465,53940.15893376001 2026-06-06,07:30:14.000,157,11071389,-795,0,1780731013,12489.469311050001,350.4495418200022,53939.5790028 2026-06-06,07:30:15.000,157,11071416,-795,0,1780731014,12489.476047359996,349.7234814300027,53939.16676272 2026-06-06,07:30:16.000,157,11071349,-795,0,1780731015,12489.698345589997,349.3005336300048,53938.97112336 2026-06-06,07:30:17.000,157,11071404,-795,0,1780731016,12490.38544921,348.8211927900047,53938.71259992 2026-06-06,07:30:18.000,157,11071395,-795,0,1780731017,12491.35547784999,348.8141436599981,53938.489012080005 2026-06-06,07:30:19.000,157,11071423,-795,0,1780731018,12492.237934459998,349.0185684300013,53938.13266896 2026-06-06,07:30:20.000,157,11071365,-795,0,1780731019,12493.073236899996,349.3146318900035,53938.27939848 2026-06-06,07:30:21.000,157,11071400,-795,0,1780731020,12494.16451912,349.8715131600038,53938.29337272001 2026-06-06,07:30:22.000,157,11071360,-635,0,1780731021,12495.686925180002,350.86544049000076,53938.55189616001 2026-06-06,07:30:23.000,157,11071370,-795,0,1780731022,12496.805152640001,352.0708417200003,53938.90823928 2026-06-06,07:30:24.000,157,11071384,-795,0,1780731023,12497.606773529995,353.41017642000224,53939.12484 2026-06-06,07:30:25.000,157,11071418,-795,0,1780731024,12497.83580806999,354.64377416999923,53939.31349224 2026-06-06,07:30:26.000,157,11071423,-795,0,1780731025,12497.290166959989,355.73638932000176,53939.48817024001 2026-06-06,07:30:27.000,157,11071383,-795,0,1780731026,12496.091103779989,356.68802187000256,53939.48817024001 2026-06-06,07:30:28.000,157,11071412,-795,0,1780731027,12494.359872109992,357.80178441000317,53939.376376320004 2026-06-06,07:30:29.000,157,11071390,-795,0,1780731028,12491.779865379991,358.6547291399984,53938.92221352 2026-06-06,07:30:30.000,157,11071383,-795,0,1780731029,12489.738763449997,359.105873460001,53938.64971584001 2026-06-06,07:30:31.000,157,11071414,-795,0,1780731030,12487.475363289988,359.5076738700009,53938.67766432001 2026-06-06,07:30:32.000,157,11071457,-795,0,1780731031,12485.64982328,359.90242515000136,53938.34228256001 2026-06-06,07:30:33.000,157,11071404,-795,0,1780731032,12484.356451759995,359.98701471000095,53937.97895232001 2026-06-06,07:30:34.000,157,11071393,-795,0,1780731033,12483.797338029988,359.9306216699988,53937.59466072001 2026-06-06,07:30:35.000,157,11071412,-795,0,1780731034,12483.447049909992,360.1773412199982,53937.33613728001 2026-06-06,07:30:36.000,157,11071453,-795,0,1780731035,12483.258433229996,360.29717643000185,53936.96581992 2026-06-06,07:30:37.000,157,11071409,-795,0,1780731036,12483.177597509995,360.14914470000076,53936.70729648001 2026-06-06,07:30:38.000,157,11071425,-795,0,1780731037,12482.935090349994,360.02226035999774,53936.30204352001 2026-06-06,07:30:39.000,157,11071414,-795,0,1780731038,12482.551120679993,359.3173473600036,53936.00858448 2026-06-06,07:30:40.000,157,11071398,-795,0,1780731039,12481.715818239994,358.06965135000064,53935.805958000004 2026-06-06,07:30:41.000,157,11071437,-795,0,1780731040,12480.42244671999,356.1734353799984,53935.659228480006 2026-06-06,07:30:42.000,157,11071388,-795,0,1780731041,12479.40526390999,354.1080402900043,53935.44262776001 2026-06-06,07:30:43.000,157,11071328,-795,0,1780731042,12479.001085309988,351.83822042999964,53935.33782096 2026-06-06,07:30:44.000,157,11071361,-795,0,1780731043,12479.048239479998,349.8080709900023,53935.184104320004 2026-06-06,07:30:45.000,157,11071399,-795,0,1780731044,12479.742079409996,348.3982449899995,53935.281924 2026-06-06,07:30:46.000,157,11071387,-795,0,1780731045,12480.220357419988,348.09513239999796,53935.41467928001 2026-06-06,07:30:47.000,157,11071387,-795,0,1780731046,12480.301193139989,347.96119893000287,53935.708138320006 2026-06-06,07:30:48.000,157,11071399,-795,0,1780731047,12479.903750849997,347.5171037399996,53936.05749432 2026-06-06,07:30:49.000,157,11071380,-795,0,1780731048,12478.711423979992,347.4466124399987,53936.02954584 2026-06-06,07:30:50.000,157,11071422,-795,0,1780731049,12477.431525079992,347.6651354700007,53936.25313368001 2026-06-06,07:30:51.000,157,11071362,-795,0,1780731050,12476.252670829992,347.5312019999983,53936.476721520005 2026-06-06,07:30:52.000,157,11071379,-795,0,1780731051,12475.93606426,346.74874857000395,53936.525631360004 2026-06-06,07:30:53.000,157,11071457,-795,0,1780731052,12475.91585533,345.6420351600027,53936.65139952 2026-06-06,07:30:54.000,157,11071434,-795,0,1780731053,12475.376950529993,344.8243360800043,53936.79812904 2026-06-06,07:30:55.000,157,11071420,-795,0,1780731054,12474.36650402999,344.3943391499997,53936.65838664001 2026-06-06,07:30:56.000,157,11071403,-795,0,1780731055,12473.47057479999,343.9009000500009,53936.74223208 2026-06-06,07:30:57.000,157,11071416,-795,0,1780731056,12473.342584909995,343.06205358000443,53936.86800024 2026-06-06,07:30:58.000,157,11071411,-795,0,1780731057,12473.645718859996,342.2020597200026,53936.90992296 2026-06-06,07:30:59.000,157,11071377,-795,0,1780731058,12474.299140929994,341.1869850000003,53936.28108216001 2026-06-06,07:31:00.000,157,11071403,-795,0,1780731059,12475.235488019993,340.36928592000186,53936.72825784 2026-06-06,07:31:01.000,157,11071403,-795,0,1780731060,12476.003427359996,339.4599481500045,53936.58851544001 2026-06-06,07:31:02.000,157,11071374,-795,0,1780731061,12476.730948839999,338.9524107899997,53936.427811680005 2026-06-06,07:31:03.000,157,11071411,-795,0,1780731062,12477.310271499991,338.6704455900035,53936.08544280001 2026-06-06,07:31:04.000,157,11071419,-795,0,1780731063,12477.721186409988,338.57175776999793,53935.75006104001 2026-06-06,07:31:05.000,157,11071408,-795,0,1780731064,12478.448707889991,338.607003420002,53935.34480808001 2026-06-06,07:31:06.000,157,11071409,-795,0,1780731065,12479.775760960001,338.51536473000306,53934.88365816 2026-06-06,07:31:07.000,157,11071374,-795,0,1780731066,12481.203858679997,338.71274036999966,53934.38757264001 2026-06-06,07:31:08.000,157,11071419,-795,0,1780731067,12482.214305180001,339.24142512000253,53933.77270608 2026-06-06,07:31:09.000,157,11071384,-795,0,1780731068,12482.935090349994,340.08027158999903,53933.171813760004 2026-06-06,07:31:10.000,157,11071424,-795,0,1780731069,12483.352741570001,341.0671497900039,53932.96918728001 2026-06-06,07:31:11.000,157,11071400,-795,0,1780731070,12483.514413010002,342.17386319999787,53932.72463808 2026-06-06,07:31:12.000,157,11071437,-795,0,1780731071,12483.433577290001,343.16074140000273,53932.56393432001 2026-06-06,07:31:13.000,157,11071440,-795,0,1780731072,12483.06981655,343.94319483000436,53932.27047528 2026-06-06,07:31:14.000,157,11071399,-795,0,1780731073,12482.402921859997,344.6481078299985,53931.9281064 2026-06-06,07:31:15.000,157,11071373,-795,0,1780731074,12481.257749160002,345.33892257000116,53931.73945416 2026-06-06,07:31:16.000,157,11071409,-795,0,1780731075,12479.236856159994,345.93104948999826,53931.348175440005 2026-06-06,07:31:17.000,157,11071425,-795,0,1780731076,12476.87241135,346.17776903999766,53931.110613360004 2026-06-06,07:31:18.000,157,11071433,-795,0,1780731077,12475.430841009998,346.3610464200028,53930.97087096 2026-06-06,07:31:19.000,157,11071418,-795,0,1780731078,12474.878463590001,346.2130146900017,53930.64946344001 2026-06-06,07:31:20.000,157,11071397,-795,0,1780731079,12474.39344927,345.93104948999826,53930.7053604 2026-06-06,07:31:21.000,157,11071439,-795,0,1780731080,12473.20785870999,345.9028529700008,53930.57959224001 2026-06-06,07:31:22.000,157,11071423,-795,0,1780731081,12471.03203057999,346.1143268700034,53930.293120320006 2026-06-06,07:31:23.000,157,11071405,-795,0,1780731082,12469.098709609993,346.14252339000086,53929.95075144001 2026-06-06,07:31:24.000,157,11071397,-795,0,1780731083,12468.169098829989,345.867607320004,53929.53851136 2026-06-06,07:31:25.000,157,11071394,-795,0,1780731084,12467.677348199992,345.74777211000037,53929.06338720001 2026-06-06,07:31:26.000,157,11071406,-795,0,1780731085,12468.034372629998,345.36006995999924,53928.65813424001 2026-06-06,07:31:27.000,157,11071413,-795,0,1780731086,12468.222989309994,345.67023168000014,53928.39262368001 2026-06-06,07:31:28.000,157,11071426,-795,0,1780731087,12467.643666650001,346.62186423000094,53927.98737072001 2026-06-06,07:31:29.000,157,11071310,-795,0,1780731088,12466.087579039995,348.4264415100042,53927.24673600001 2026-06-06,07:31:30.000,157,11071357,-795,0,1780731089,12464.477600949998,350.1252818400026,53926.74366336001 2026-06-06,07:31:31.000,157,11071376,-795,0,1780731090,12463.009085370002,351.66904131000047,53926.28950056001 2026-06-06,07:31:32.000,157,11071423,-795,0,1780731091,12462.510598429995,352.40919995999866,53926.15674528 2026-06-06,07:31:33.000,157,11071380,-795,0,1780731092,12461.991902559988,352.35985605000315,53925.95411880001 2026-06-06,07:31:34.000,157,11071397,-795,0,1780731093,12460.725476279993,351.80297478000284,53925.597775680006 2026-06-06,07:31:35.000,157,11071399,-795,0,1780731094,12458.179151099997,351.3870761100043,53925.17156136 2026-06-06,07:31:36.000,157,11071397,-795,0,1780731095,12455.679980089997,351.2390443800032,53924.85015384001 2026-06-06,07:31:37.000,157,11071438,-795,0,1780731096,12454.12389247999,351.07691439000337,53924.86412808 2026-06-06,07:31:38.000,157,11071417,-795,0,1780731097,12452.998928709996,351.1403565600049,53924.70342432001 2026-06-06,07:31:39.000,157,11071424,-795,0,1780731098,12452.385924499999,351.055766999998,53924.451888 2026-06-06,07:31:40.000,157,11071388,-795,0,1780731099,12452.95177454,350.4001979099994,53924.542720560006 2026-06-06,07:31:41.000,157,11071377,-795,0,1780731100,12453.88138531999,349.4485653599986,53924.738359920004 2026-06-06,07:31:42.000,157,11071371,-795,0,1780731101,12454.373135950002,348.5815223700047,53924.74534704 2026-06-06,07:31:43.000,157,11071363,-795,0,1780731102,12454.177782959996,347.81316720000177,53924.89906368001 2026-06-06,07:31:44.000,157,11071420,-795,0,1780731103,12453.046082879991,347.4536615699981,53924.92002504001 2026-06-06,07:31:45.000,157,11071392,-795,0,1780731104,12451.745975049991,347.36202287999913,53924.975922000005 2026-06-06,07:31:46.000,157,11071408,-795,0,1780731105,12451.180125009989,347.0730085500036,53925.17854848 2026-06-06,07:31:47.000,157,11071378,-795,0,1780731106,12451.34853276,346.5795694500048,53925.19950984 2026-06-06,07:31:48.000,157,11071448,-795,0,1780731107,12451.294642279994,346.53727467000135,53925.25540680001 2026-06-06,07:31:49.000,157,11071418,-795,0,1780731108,12450.28419577999,347.37612113999785,53924.89906368001 2026-06-06,07:31:50.000,157,11071414,-795,0,1780731109,12449.617301090002,348.47578541999974,53925.11566440001 2026-06-06,07:31:51.000,157,11071398,-795,0,1780731110,12449.354585000001,349.6811866499993,53925.325278 2026-06-06,07:31:52.000,157,11071419,-795,0,1780731111,12449.388266549991,350.0759379299998,53925.54187872001 2026-06-06,07:31:53.000,157,11071394,-795,0,1780731112,12449.29395821,349.7587270799995,53925.73053096 2026-06-06,07:31:54.000,157,11071378,-795,0,1780731113,12449.792445149993,349.58954796000035,53925.95411880001 2026-06-06,07:31:55.000,157,11071349,-795,0,1780731114,12450.816364270002,350.15347836,53926.28950056001 2026-06-06,07:31:56.000,157,11071396,-795,0,1780731115,12451.355269069994,351.2672409000006,53926.45719144001 2026-06-06,07:31:57.000,157,11071441,-795,0,1780731116,12451.267697039999,352.62067386000126,53926.61090808 2026-06-06,07:31:58.000,157,11071423,-795,0,1780731117,12450.843309509997,353.38902903000417,53926.61090808 2026-06-06,07:31:59.000,157,11071420,-795,0,1780731118,12450.04168861999,353.3960781600035,53926.436230080006 2026-06-06,07:32:00.000,157,11071383,-795,0,1780731119,12449.792445149993,352.52198604000296,53926.63885656 2026-06-06,07:32:01.000,157,11071410,-795,0,1780731120,12449.886753489998,350.99937396000314,53926.59693384001 2026-06-06,07:32:02.000,157,11071446,-795,0,1780731121,12449.913698729993,349.6177444799978,53926.38033312001 2026-06-06,07:32:03.000,157,11071441,-795,0,1780731122,12449.421948099996,348.5674241099987,53926.100848320006 2026-06-06,07:32:04.000,157,11071408,-795,0,1780731123,12448.431710529992,347.91890414999943,53925.695595360005 2026-06-06,07:32:05.000,157,11071341,-795,0,1780731124,12446.929513399991,347.7285776400022,53925.50694312 2026-06-06,07:32:06.000,157,11071414,-795,0,1780731125,12445.37342579,347.9048058900007,53925.43707192 2026-06-06,07:32:07.000,157,11071403,-795,0,1780731126,12443.783656629988,348.16562369999883,53925.26938104 2026-06-06,07:32:08.000,157,11071430,-795,0,1780731127,12442.571120829998,348.05988675000117,53925.38816208 2026-06-06,07:32:09.000,157,11071358,-795,0,1780731128,12441.64824635999,347.890707630002,53925.31829088 2026-06-06,07:32:10.000,157,11071387,-795,0,1780731129,12441.324903479988,347.89775676000136,53925.381174960006 2026-06-06,07:32:11.000,157,11071358,-795,0,1780731130,12441.041978460002,347.68628285999876,53925.5348916 2026-06-06,07:32:12.000,157,11071348,-795,0,1780731131,12440.907252259996,346.8192398700048,53925.597775680006 2026-06-06,07:32:13.000,157,11071412,-795,0,1780731132,12441.297958239993,345.47285604000353,53925.68162112 2026-06-06,07:32:14.000,157,11071441,-795,0,1780731133,12442.012007099991,344.01368612999795,53925.50694312 2026-06-06,07:32:15.000,157,11071451,-795,0,1780731134,12442.88772739999,343.21008530999825,53925.56284008 2026-06-06,07:32:16.000,157,11071390,-795,0,1780731135,12443.11002562999,343.21008530999825,53925.35322648001 2026-06-06,07:32:17.000,157,11071382,-795,0,1780731136,12443.561358400002,343.8022122300026,53925.66764688001 2026-06-06,07:32:18.000,157,11071408,-795,0,1780731137,12443.264960759996,344.84548347000236,53925.548865840006 2026-06-06,07:32:19.000,157,11071377,-795,0,1780731138,12442.052424959991,346.1002286100047,53924.88508944 2026-06-06,07:32:20.000,157,11071387,-795,0,1780731139,12441.277749309993,346.91087856000377,53924.927012160006 2026-06-06,07:32:21.000,157,11071375,-795,0,1780731140,12440.50980996999,347.5946441699998,53924.91303792 2026-06-06,07:32:22.000,157,11071396,-795,0,1780731141,12439.775552179992,348.1797219600048,53924.71739856 2026-06-06,07:32:23.000,157,11071393,-795,0,1780731142,12439.344428339995,348.5321784600019,53924.85015384001 2026-06-06,07:32:24.000,157,11071394,-795,0,1780731143,12439.10865748999,349.1031579900009,53924.86412808 2026-06-06,07:32:25.000,157,11071366,-795,0,1780731144,12439.27032892999,349.77282533999823,53924.710411440006 2026-06-06,07:32:26.000,157,11071400,-795,0,1780731145,12439.708189079996,350.37905052000133,53924.75233416001 2026-06-06,07:32:27.000,157,11071421,-795,0,1780731146,12440.50980996999,350.63986832999944,53924.640540240005 2026-06-06,07:32:28.000,157,11071364,-795,0,1780731147,12441.486574919989,350.4001979099994,53924.6964372 2026-06-06,07:32:29.000,157,11071398,-795,0,1780731148,12442.800155369994,349.6318427400038,53924.570669040004 2026-06-06,07:32:30.000,157,11071419,-795,0,1780731149,12443.851019729998,349.40627058000246,53924.60560464 2026-06-06,07:32:31.000,157,11071404,-795,0,1780731150,12444.19457154,349.6600392600012,53924.52874632 2026-06-06,07:32:32.000,157,11071437,-795,0,1780731151,12443.318851240001,350.25921530999767,53924.256248640006 2026-06-06,07:32:33.000,157,11071400,-795,0,1780731152,12442.092842819991,351.069865260004,53924.31913272 2026-06-06,07:32:34.000,157,11071401,-795,0,1780731153,12440.920724880001,351.9298591199986,53924.22830016001 2026-06-06,07:32:35.000,157,11071348,-795,0,1780731154,12440.988087979997,352.4867403899989,53924.354068320004 2026-06-06,07:32:36.000,157,11071361,-795,0,1780731155,12442.456603559993,353.537060759998,53924.46586224001 2026-06-06,07:32:37.000,157,11071407,-795,0,1780731156,12443.574831019992,355.4191784700015,53924.52874632 2026-06-06,07:32:38.000,157,11071417,-795,0,1780731157,12443.15044348999,357.7524405000004,53924.354068320004 2026-06-06,07:32:39.000,157,11071381,-795,0,1780731158,12441.304694549988,360.18439035000483,53923.920866880006 2026-06-06,07:32:40.000,157,11071427,-795,0,1780731159,12439.048030699989,362.11585197000386,53923.59945936 2026-06-06,07:32:41.000,157,11071423,-795,0,1780731160,12436.501705519993,363.74420100000134,53923.12433520001 2026-06-06,07:32:42.000,157,11071435,-795,0,1780731161,12434.305668459994,365.0341917900005,53922.47453304 2026-06-06,07:32:43.000,157,11071328,-795,0,1780731162,12432.682217749993,366.2607404099981,53921.81075664001 2026-06-06,07:32:44.000,157,11071436,-795,0,1780731163,12431.705452799994,367.3463064300013,53921.0980704 2026-06-06,07:32:45.000,157,11071347,-795,0,1780731164,12431.052030729996,368.1146616000042,53920.79063712 2026-06-06,07:32:46.000,157,11071413,-795,0,1780731165,12430.405344969993,369.38350499999797,53920.5041652 2026-06-06,07:32:47.000,157,11071398,-795,0,1780731166,12429.71824134999,370.9695592499993,53920.21070616 2026-06-06,07:32:48.000,157,11071393,-795,0,1780731167,12429.354480609989,372.4921713299991,53919.98711832001 2026-06-06,07:32:49.000,157,11071324,-795,0,1780731168,12429.105237139993,373.63413039000443,53919.58885248 2026-06-06,07:32:50.000,157,11071417,-795,0,1780731169,12429.111973450003,373.718719950004,53919.77051760001 2026-06-06,07:32:51.000,157,11071347,-795,0,1780731170,12429.172600239988,373.14069128999836,53919.847375920006 2026-06-06,07:32:52.000,157,11071313,-795,0,1780731171,12429.41510739999,372.44987655000295,53920.14083496 2026-06-06,07:32:53.000,157,11071379,-795,0,1780731172,12429.468997879994,371.94233918999817,53920.42730688 2026-06-06,07:32:54.000,157,11071431,-795,0,1780731173,12429.60372408,371.4700474800047,53920.70679168001 2026-06-06,07:32:55.000,157,11071386,-795,0,1780731174,12429.63740562999,371.0964435900023,53921.000250720004 2026-06-06,07:32:56.000,157,11071407,-795,0,1780731175,12429.74518659,370.59595536000415,53921.37755520001 2026-06-06,07:32:57.000,157,11071378,-795,0,1780731176,12429.51615204999,369.98973018000106,53921.85267936001 2026-06-06,07:32:58.000,157,11071431,-795,0,1780731177,12429.401634779999,368.79137808000087,53922.03434448 2026-06-06,07:32:59.000,157,11071424,-795,0,1780731178,12429.53636097999,366.62729517000116,53921.8666536 2026-06-06,07:33:00.000,157,11071312,-795,0,1780731179,12429.90685803,364.97074961999897,53922.3208164 2026-06-06,07:33:01.000,157,11071416,-795,0,1780731180,12430.189783050002,363.5891201400009,53922.43959744 2026-06-06,07:33:02.000,157,11071446,-795,0,1780731181,12431.267592650001,362.77142106000247,53922.59331408 2026-06-06,07:33:03.000,157,11071420,-795,0,1780731182,12432.21741235999,363.0463371299993,53922.69113376001 2026-06-06,07:33:04.000,157,11071434,-795,0,1780731183,12432.769789780003,363.1450249500049,53922.99157992 2026-06-06,07:33:05.000,157,11071388,-795,0,1780731184,12433.33563981999,362.947649310001,53923.62042072 2026-06-06,07:33:06.000,157,11071416,-795,0,1780731185,12433.632037459996,362.67273324000416,53923.99073808001 2026-06-06,07:33:07.000,157,11071365,-795,0,1780731186,12433.47710232999,362.52470151000307,53924.2422744 2026-06-06,07:33:08.000,157,11071366,-795,0,1780731187,12432.715899299998,362.69388063000224,53924.29817136001 2026-06-06,07:33:09.000,157,11071399,-795,0,1780731188,12431.718925419998,363.8358396900003,53924.44490088001 2026-06-06,07:33:10.000,157,11071422,-795,0,1780731189,12431.328219440002,365.53468001999863,53924.57765616 2026-06-06,07:33:11.000,157,11071405,-795,0,1780731190,12431.388846230002,367.56482946000324,53924.96194776 2026-06-06,07:33:12.000,157,11071399,-795,0,1780731191,12431.543781359993,369.48219282000355,53925.28335528001 2026-06-06,07:33:13.000,157,11071438,-795,0,1780731192,12431.01834917999,371.10349272000167,53925.576814320004 2026-06-06,07:33:14.000,157,11071414,-795,0,1780731193,12429.987693750001,371.8154548500024,53925.87027336 2026-06-06,07:33:15.000,157,11071337,-795,0,1780731194,12428.983983559992,371.7167670300041,53926.268539200006 2026-06-06,07:33:16.000,157,11071383,-795,0,1780731195,12427.629985250001,371.1316892399991,53926.46417856 2026-06-06,07:33:17.000,157,11071414,-795,0,1780731196,12426.154733359996,370.6241518800016,53926.63885656 2026-06-06,07:33:18.000,157,11071440,-795,0,1780731197,12424.84788922,370.4267762399977,53926.582959600004 2026-06-06,07:33:19.000,157,11071446,-795,0,1780731198,12423.58819925,370.72988882999925,53926.40129448 2026-06-06,07:33:20.000,157,11071389,-795,0,1780731199,12422.853941460002,370.9343136000025,53926.46417856 2026-06-06,07:33:21.000,157,11071424,-795,0,1780731200,12422.112947359994,370.9484118600012,53926.50610128001 2026-06-06,07:33:22.000,157,11071380,-795,0,1780731201,12421.385425879991,370.7228396999999,53926.38732024001 2026-06-06,07:33:23.000,157,11071369,-795,0,1780731202,12420.550123439993,370.33513754999876,53926.19168088001 2026-06-06,07:33:24.000,157,11071452,-795,0,1780731203,12419.243279299997,370.2646462499979,53925.70258248 2026-06-06,07:33:25.000,157,11071356,-795,0,1780731204,12417.640037519996,370.84267491000355,53925.36720072 2026-06-06,07:33:26.000,157,11071412,-795,0,1780731205,12416.24562134999,371.51939139000024,53924.94797352001 2026-06-06,07:33:27.000,157,11071451,-795,0,1780731206,12414.99266769,372.2102061300029,53924.51477208001 2026-06-06,07:33:28.000,157,11071412,-795,0,1780731207,12414.083265839996,372.7036452300017,53924.04663504 2026-06-06,07:33:29.000,157,11071388,-795,0,1780731208,12413.83402237,372.7036452300017,53923.55054952 2026-06-06,07:33:30.000,157,11071433,-795,0,1780731209,12414.03611167,372.8093821799994,53923.57151088 2026-06-06,07:33:31.000,157,11071386,-795,0,1780731210,12413.62519675999,373.4297056200012,53923.299013200005 2026-06-06,07:33:32.000,157,11071423,-795,0,1780731211,12412.958302070001,373.92314472,53922.893760240004 2026-06-06,07:33:33.000,157,11071446,-795,0,1780731212,12412.372243099999,373.9372429799987,53922.362739120006 2026-06-06,07:33:34.000,157,11071421,-795,0,1780731213,12412.46655143999,373.6693760400012,53922.10421568 2026-06-06,07:33:35.000,157,11071373,-795,0,1780731214,12412.284671069989,373.3592143200003,53921.83171800001 2026-06-06,07:33:36.000,157,11071388,-795,0,1780731215,12412.129735939998,373.464951269998,53921.62909152 2026-06-06,07:33:37.000,157,11071428,-795,0,1780731216,12412.028691289997,373.64822865000315,53921.30768400001 2026-06-06,07:33:38.000,157,11071381,-795,0,1780731217,12411.705348409996,373.3310178000029,53920.881469680004 2026-06-06,07:33:39.000,157,11071437,-795,0,1780731218,12411.301169809994,372.61200654000277,53920.35743568 2026-06-06,07:33:40.000,157,11071400,-795,0,1780731219,12411.065398959989,372.32299220999994,53920.161796320004 2026-06-06,07:33:41.000,157,11071440,-795,0,1780731220,12410.09537032,372.8093821799994,53919.81942744001 2026-06-06,07:33:42.000,157,11071401,-795,0,1780731221,12408.95019761999,373.9160955900006,53919.35827752 2026-06-06,07:33:43.000,157,11071391,-795,0,1780731222,12408.188994589997,374.8747772700008,53918.97398592 2026-06-06,07:33:44.000,157,11071415,-795,0,1780731223,12408.00037791,375.79821330000414,53918.63161704 2026-06-06,07:33:45.000,157,11071363,-795,0,1780731224,12407.387373699989,377.6803310100004,53918.29623528 2026-06-06,07:33:46.000,157,11071366,-795,0,1780731225,12406.57228018999,380.2039195500038,53917.93989216 2026-06-06,07:33:47.000,157,11071380,-795,0,1780731226,12405.588778929996,382.12833204000344,53917.34598696 2026-06-06,07:33:48.000,157,11071425,-795,0,1780731227,12404.820839589993,383.1997998000006,53916.80099160001 2026-06-06,07:33:49.000,157,11071424,-795,0,1780731228,12404.288671099996,384.0034006200003,53916.05336976 2026-06-06,07:33:50.000,157,11071410,-795,0,1780731229,12403.924910359994,384.8140505699994,53915.57824560001 2026-06-06,07:33:51.000,157,11071418,-795,0,1780731230,12403.554413309997,385.6810935600006,53915.2288896 2026-06-06,07:33:52.000,157,11071448,-795,0,1780731231,12402.90099124,385.9419113699987,53914.76075256001 2026-06-06,07:33:53.000,157,11071391,-795,0,1780731232,12401.94443522,385.52601270000014,53914.34152536 2026-06-06,07:33:54.000,157,11071440,-795,0,1780731233,12401.082187539992,385.469619659998,53913.88037544001 2026-06-06,07:33:55.000,157,11071433,-795,0,1780731234,12400.024586869993,386.1251887500039,53913.4122384 2026-06-06,07:33:56.000,157,11071379,-795,0,1780731235,12399.20275705,386.8723965300014,53913.21659904 2026-06-06,07:33:57.000,157,11071429,-795,0,1780731236,12398.300091509991,387.50681823000195,53912.93711424 2026-06-06,07:33:58.000,157,11071392,-795,0,1780731237,12397.774659329989,388.33156643999973,53912.902178640004 2026-06-06,07:33:59.000,157,11071381,-795,0,1780731238,12397.02019260999,389.5158202800012,53912.636668080006 2026-06-06,07:34:00.000,157,11071386,-795,0,1780731239,12396.306143749993,390.6789267300046,53912.74147488 2026-06-06,07:34:01.000,157,11071438,-795,0,1780731240,12395.70661216,391.54596971999854,53912.93012712 2026-06-06,07:34:02.000,157,11071428,-795,0,1780731241,12395.268752009993,392.272030109998,53913.04890816 2026-06-06,07:34:03.000,157,11071369,-795,0,1780731242,12394.871309720002,393.3223504800044,53913.307431600006 2026-06-06,07:34:04.000,157,11071398,-795,0,1780731243,12394.54796684,394.52775171000394,53913.53101944 2026-06-06,07:34:05.000,157,11071404,-795,0,1780731244,12394.433449569995,395.0282399400021,53914.08998904001 2026-06-06,07:34:06.000,157,11071428,-795,0,1780731245,12394.723110899991,394.8661099500023,53914.88652072001 2026-06-06,07:34:07.000,157,11071406,-795,0,1780731246,12395.006035919992,394.28103216000454,53915.655103920006 2026-06-06,07:34:08.000,157,11071389,-795,0,1780731247,12395.181179979998,393.57611916000315,53916.8359272 2026-06-06,07:34:09.000,157,11071372,-795,0,1780731248,12394.918463889997,393.0051396300041,53917.80014976 2026-06-06,07:34:10.000,157,11071408,-795,0,1780731249,12394.473867429995,393.0403852800009,53918.841230640006 2026-06-06,07:34:11.000,157,11071357,-795,0,1780731250,12394.015798349988,393.08268006000435,53919.91026 2026-06-06,07:34:12.000,157,11071413,-795,0,1780731251,12393.780027499997,393.21661352999945,53920.86749544 2026-06-06,07:34:13.000,157,11071408,-795,0,1780731252,12393.423003069991,393.5972665500012,53921.908576320006 2026-06-06,07:34:14.000,157,11071426,-795,0,1780731253,12393.436475689996,393.5831682900025,53922.865811760006 2026-06-06,07:34:15.000,157,11071423,-795,0,1780731254,12393.874335840002,392.95579572000133,53923.94881536 2026-06-06,07:34:16.000,157,11071385,-795,0,1780731255,12394.029270969993,392.4482583600038,53925.0108576 2026-06-06,07:34:17.000,157,11071420,-795,0,1780731256,12393.672246540002,392.5328479200034,53925.744505200004 2026-06-06,07:34:18.000,157,11071422,-795,0,1780731257,12393.12660543,393.1461222299986,53926.317449040005 2026-06-06,07:34:19.000,157,11071391,-795,0,1780731258,12392.641591109998,393.5408735099991,53926.61090808 2026-06-06,07:34:20.000,157,11071440,-795,0,1780731259,12392.621382179997,393.5690700300038,53927.28865872 2026-06-06,07:34:21.000,157,11071430,-795,0,1780731260,12392.904307199999,393.6184139399993,53927.63801472 2026-06-06,07:34:22.000,157,11071435,-795,0,1780731261,12393.14681436,394.2246391200024,53927.90352528 2026-06-06,07:34:23.000,157,11071411,-795,0,1780731262,12393.36237627999,395.65561251000327,53928.043267680005 2026-06-06,07:34:24.000,157,11071410,-795,0,1780731263,12393.631828680001,396.95265243000176,53928.25288128001 2026-06-06,07:34:25.000,157,11071415,-795,0,1780731264,12393.854126910002,397.50953370000207,53928.44153352001 2026-06-06,07:34:26.000,157,11071439,-795,0,1780731265,12394.163997169999,397.5518284799982,53928.69306984 2026-06-06,07:34:27.000,157,11071309,-795,0,1780731266,12394.31893229999,397.1077332900022,53928.76992816 2026-06-06,07:34:28.000,157,11071415,-795,0,1780731267,12394.036007279989,396.18429725999886,53928.58826304001 2026-06-06,07:34:29.000,157,11071409,-795,0,1780731268,12394.231360269994,394.95069951000187,53928.46249488 2026-06-06,07:34:30.000,157,11071407,-795,0,1780731269,12394.696165659996,394.18234433999896,53928.546340320005 2026-06-06,07:34:31.000,157,11071408,-795,0,1780731270,12395.046453779993,393.5972665500012,53928.616211520006 2026-06-06,07:34:32.000,157,11071381,-795,0,1780731271,12395.470841309994,392.8641570300024,53928.56031456001 2026-06-06,07:34:33.000,157,11071460,-795,0,1780731272,12395.61904012999,392.13104751000355,53928.38563656 2026-06-06,07:34:34.000,157,11071416,-795,0,1780731273,12395.356324039989,391.77154187999986,53927.88256392 2026-06-06,07:34:35.000,157,11071419,-795,0,1780731274,12395.45736868999,391.73629623000306,53927.91749952001 2026-06-06,07:34:36.000,157,11071440,-795,0,1780731275,12395.511259169994,391.7785910099992,53927.589104880004 2026-06-06,07:34:37.000,157,11071424,-795,0,1780731276,12395.383269279999,391.87022969999816,53927.372504160005 2026-06-06,07:34:38.000,157,11071389,-795,0,1780731277,12394.985826989992,391.827934920002,53927.05808376001 2026-06-06,07:34:39.000,157,11071426,-795,0,1780731278,12394.433449569995,391.5530188499979,53926.8275088 2026-06-06,07:34:40.000,157,11071404,-795,0,1780731279,12393.914753700003,391.51072407000174,53926.73667624 2026-06-06,07:34:41.000,157,11071412,-795,0,1780731280,12393.753082260002,391.8984262200029,53926.99519968 2026-06-06,07:34:42.000,157,11071434,-795,0,1780731281,12393.571201890001,393.08268006000435,53927.22577464001 2026-06-06,07:34:43.000,157,11071426,-795,0,1780731282,12393.38258520999,394.72512735000055,53927.53320792001 2026-06-06,07:34:44.000,157,11071410,-795,0,1780731283,12393.40279413999,396.57904853999935,53927.994357840005 2026-06-06,07:34:45.000,157,11071359,-795,0,1780731284,12393.988853109993,399.0250966500025,53928.7489668 2026-06-06,07:34:46.000,157,11071402,-795,0,1780731285,12394.52775791,401.7178643099978,53929.71318936001 2026-06-06,07:34:47.000,157,11071391,-795,0,1780731286,12394.729847210001,403.71276809999836,53930.607540720004 2026-06-06,07:34:48.000,157,11071399,-795,0,1780731287,12394.702901969991,404.9816114999994,53931.37612392 2026-06-06,07:34:49.000,157,11071346,-795,0,1780731288,12394.29872336999,405.70062275999953,53931.949067760004 2026-06-06,07:34:50.000,157,11071401,-795,0,1780731289,12393.975380489988,405.82750710000255,53932.6966896 2026-06-06,07:34:51.000,157,11071371,-795,0,1780731290,12393.20070483999,406.4619288000031,53933.22771072 2026-06-06,07:34:52.000,157,11071338,-795,0,1780731291,12392.223939889991,407.7025756799994,53933.55610536 2026-06-06,07:34:53.000,157,11071399,-795,0,1780731292,12391.226966009992,409.14059819999966,53933.80065456 2026-06-06,07:34:54.000,157,11071406,-795,0,1780731293,12389.940330799996,410.78304549000313,53934.12206208001 2026-06-06,07:34:55.000,157,11071449,-795,0,1780731294,12388.835575960002,411.8756606399984,53934.40853400001 2026-06-06,07:34:56.000,157,11071410,-795,0,1780731295,12388.16194495999,412.29155931000423,53935.00942632001 2026-06-06,07:34:57.000,157,11071373,-795,0,1780731296,12387.710612189992,412.14352758000314,53935.74307392 2026-06-06,07:34:58.000,157,11071381,-795,0,1780731297,12387.279488349996,411.8192676000035,53936.378901840006 2026-06-06,07:34:59.000,157,11071396,-795,0,1780731298,12387.198652629995,411.5936954400022,53936.8190904 2026-06-06,07:35:00.000,157,11071411,-795,0,1780731299,12387.41421455,411.48795849000453,53937.56671224 2026-06-06,07:35:01.000,157,11071393,-795,0,1780731300,12387.569149679992,411.3187793699981,53938.27939848 2026-06-06,07:35:02.000,157,11071399,-795,0,1780731301,12387.434423480001,411.2482880700045,53938.97112336 2026-06-06,07:35:03.000,157,11071411,-795,0,1780731302,12387.02350856999,411.33992676000344,53939.5790028 2026-06-06,07:35:04.000,157,11071430,-795,0,1780731303,12386.848364509999,410.95927374000166,53940.17989512001 2026-06-06,07:35:05.000,157,11071408,-795,0,1780731304,12386.531757939993,410.7618980999978,53940.89258136 2026-06-06,07:35:06.000,157,11071371,-795,0,1780731305,12386.141051959996,410.28960639000434,53941.80789408 2026-06-06,07:35:07.000,157,11071404,-795,0,1780731306,12385.622356089989,409.2604334100033,53942.513593200005 2026-06-06,07:35:08.000,157,11071397,-795,0,1780731307,12385.191232249992,408.36519390000467,53943.254227920006 2026-06-06,07:35:09.000,157,11071377,-795,0,1780731308,12384.70621792999,407.7025756799994,53943.77826192001 2026-06-06,07:35:10.000,157,11071376,-795,0,1780731309,12384.54454648999,407.3007752699996,53944.63767768001 2026-06-06,07:35:11.000,157,11071404,-795,0,1780731310,12385.123869149997,406.27160228999855,53945.33638968001 2026-06-06,07:35:12.000,157,11071396,-795,0,1780731311,12385.730137049999,405.3622645200012,53946.02112744 2026-06-06,07:35:13.000,157,11071400,-795,0,1780731312,12385.534784059993,405.28472409000096,53946.4263804 2026-06-06,07:35:14.000,157,11071386,-795,0,1780731313,12385.110396529992,405.6865245000008,53946.754775040004 2026-06-06,07:35:15.000,157,11071330,-795,0,1780731314,12384.60517327999,406.2927496800039,53946.971375760004 2026-06-06,07:35:16.000,157,11071381,-795,0,1780731315,12383.978696450002,406.8989748599997,53947.06919544 2026-06-06,07:35:17.000,157,11071385,-795,0,1780731316,12383.48694581999,407.06110484999954,53947.13207952001 2026-06-06,07:35:18.000,157,11071443,-795,0,1780731317,12383.237702349994,407.03995746000146,53947.07618256 2026-06-06,07:35:19.000,157,11071431,-795,0,1780731318,12383.001931500003,406.7086483500025,53946.85259472 2026-06-06,07:35:20.000,157,11071369,-795,0,1780731319,12383.042349359988,406.1165214299981,53947.27182192001 2026-06-06,07:35:21.000,157,11071389,-795,0,1780731320,12382.988458879998,405.7076718899989,53947.446499920006 2026-06-06,07:35:22.000,157,11071393,-795,0,1780731321,12382.961513640003,405.4609523399995,53947.53733248001 2026-06-06,07:35:23.000,157,11071403,-795,0,1780731322,12382.745951719997,405.6724262400021,53947.712010480005 2026-06-06,07:35:24.000,157,11071397,-795,0,1780731323,12382.3956636,405.8345562300019,53947.84476576 2026-06-06,07:35:25.000,157,11071329,-795,0,1780731324,12381.755714149993,406.3279953300007,53948.18014752 2026-06-06,07:35:26.000,157,11071443,-795,0,1780731325,12381.19660042,406.9553679000019,53948.718155760005 2026-06-06,07:35:27.000,157,11071417,-755,0,1780731326,12381.331326619991,407.48405265000474,53949.21424128001 2026-06-06,07:35:28.000,157,11071405,-795,0,1780731327,12382.038639169994,407.63208437999856,53949.7103268 2026-06-06,07:35:29.000,157,11071412,-795,0,1780731328,12383.143394009989,407.9351969700001,53950.325193360004 2026-06-06,07:35:30.000,157,11071397,-795,0,1780731329,12384.342457189989,408.3088008600025,53951.016918240006 2026-06-06,07:35:31.000,157,11071296,-795,0,1780731330,12385.487629889998,408.52027475999785,53951.7715272 2026-06-06,07:35:32.000,157,11071411,-795,0,1780731331,12386.693429379993,408.17486739000014,53952.288574080005 2026-06-06,07:35:33.000,157,11071387,-795,0,1780731332,12387.946383039998,407.64618264000455,53952.805620959996 2026-06-06,07:35:34.000,157,11071436,-795,0,1780731333,12388.889466439992,407.4629052599994,53953.16196408 2026-06-06,07:35:35.000,157,11071365,-795,0,1780731334,12388.680640829996,407.51929830000154,53953.35760344001 2026-06-06,07:35:36.000,157,11071407,-795,0,1780731335,12388.1888902,407.44880700000067,53953.97945712 2026-06-06,07:35:37.000,157,11071414,-795,0,1780731336,12387.22559786999,407.13864527999976,53954.4266328 2026-06-06,07:35:38.000,157,11071415,-795,0,1780731337,12385.96590789999,406.884876600001,53954.84586000001 2026-06-06,07:35:39.000,157,11071394,-795,0,1780731338,12384.396347669994,407.0329083300021,53955.07643496 2026-06-06,07:35:40.000,157,11071430,-795,0,1780731339,12383.143394009989,407.5052000400028,53955.5096364 2026-06-06,07:35:41.000,157,11071381,-795,0,1780731340,12381.890440349998,407.97749175000354,53956.194374160004 2026-06-06,07:35:42.000,157,11071403,-795,0,1780731341,12380.246780709997,408.6612573599996,53956.78827936001 2026-06-06,07:35:43.000,157,11071391,-795,0,1780731342,12378.67048416999,409.0560086400001,53957.42410728 2026-06-06,07:35:44.000,157,11071432,-795,0,1780731343,12377.4781573,408.8656821300028,53957.8503216 2026-06-06,07:35:45.000,157,11071405,-795,0,1780731344,12377.28954061999,407.7942143699984,53958.34640712001 2026-06-06,07:35:46.000,157,11071401,-795,0,1780731345,12377.666773979996,406.53242010000395,53959.045119120005 2026-06-06,07:35:47.000,157,11071390,-795,0,1780731346,12378.023798410002,405.87685100999806,53959.55517888 2026-06-06,07:35:48.000,157,11071370,-795,0,1780731347,12378.65701155,405.4891488600042,53960.07222576001 2026-06-06,07:35:49.000,157,11071382,-795,0,1780731348,12379.633776499999,405.2424293100048,53960.35869768001 2026-06-06,07:35:50.000,157,11071377,-795,0,1780731349,12380.832839679999,405.2283310499988,53960.58927264 2026-06-06,07:35:52.000,157,11071360,-795,0,1780731351,12382.53712611,407.08930137000425,53960.56831128001 2026-06-06,07:35:53.000,157,11071411,-795,0,1780731352,12383.028876739998,407.787165239999,53960.791899120006 2026-06-06,07:35:54.000,157,11071380,-795,0,1780731353,12383.702507739996,407.91404958000203,53960.78491200001 2026-06-06,07:35:55.000,157,11071370,-795,0,1780731354,12383.978696450002,408.0479830500044,53960.54734992001 2026-06-06,07:35:56.000,157,11071405,-795,0,1780731355,12384.046059549997,408.17486739000014,53960.0862 2026-06-06,07:35:57.000,157,11071400,-795,0,1780731356,12384.443501839989,407.68142829000135,53959.48530768 2026-06-06,07:35:58.000,157,11071394,-795,0,1780731357,12384.72642685999,407.5615930799977,53958.84249264 2026-06-06,07:35:59.000,157,11071375,-795,0,1780731358,12384.995879260001,407.42061048000323,53958.17871624001 2026-06-06,07:36:00.000,157,11071381,-795,0,1780731359,12385.002615569996,407.21618571,53957.06776416 2026-06-06,07:36:01.000,157,11071391,-795,0,1780731360,12385.016088190001,407.21618571,53956.45289760001 2026-06-06,07:36:02.000,157,11071410,-795,0,1780731361,12384.85441675,407.46995438999875,53955.53059776 2026-06-06,07:36:03.000,157,11071381,-795,0,1780731362,12385.029560809991,407.7237230700048,53954.90874408 2026-06-06,07:36:04.000,157,11071394,-795,0,1780731363,12385.238386420002,408.2947026000038,53954.17509648001 2026-06-06,07:36:05.000,157,11071438,-795,0,1780731364,12385.494366199993,408.8233873499994,53953.46939736 2026-06-06,07:36:06.000,157,11071404,-795,0,1780731365,12385.110396529992,409.88075684999785,53952.575046000005 2026-06-06,07:36:07.000,157,11071420,-795,0,1780731366,12384.659063759995,410.89583157000015,53951.74357872 2026-06-06,07:36:08.000,157,11071410,-795,0,1780731367,12384.48391969999,411.86156237999967,53951.10076368 2026-06-06,07:36:09.000,157,11071412,-795,0,1780731368,12384.012377999992,412.6792614599981,53950.31820624001 2026-06-06,07:36:10.000,157,11071371,-795,0,1780731369,12383.24443865999,413.6308940099989,53949.29808672 2026-06-06,07:36:11.000,157,11071412,-795,0,1780731370,12382.638170760001,414.39220005000243,53948.6971944 2026-06-06,07:36:12.000,157,11071334,-795,0,1780731371,12381.654669499992,415.33678347000387,53948.19412176 2026-06-06,07:36:13.000,157,11071383,-795,0,1780731372,12381.29764507,415.597601280002,53947.60021656 2026-06-06,07:36:14.000,157,11071390,-795,0,1780731373,12381.722032600002,415.54120823999983,53947.03425984001 2026-06-06,07:36:15.000,157,11071403,-795,0,1780731374,12382.40913621999,415.43547129000217,53946.440354640006 2026-06-06,07:36:16.000,157,11071391,-795,0,1780731375,12382.954777329993,415.3861273799994,53946.09798576001 2026-06-06,07:36:17.000,157,11071426,-795,0,1780731376,12382.900886850002,415.39317650999874,53945.95824336001 2026-06-06,07:36:18.000,157,11071400,-795,0,1780731377,12381.769186769998,415.85136996000074,53945.73465552 2026-06-06,07:36:19.000,157,11071405,-795,0,1780731378,12380.644222999988,416.3166125400021,53945.6577972 2026-06-06,07:36:20.000,157,11071380,-795,0,1780731379,12379.74829376999,416.8100516400009,53945.67875856 2026-06-06,07:36:21.000,157,11071383,-795,0,1780731380,12379.62704018999,416.9862798899994,53946.00715320001 2026-06-06,07:36:22.000,157,11071402,-795,0,1780731381,12379.802184249995,416.8241498999996,53946.587084160004 2026-06-06,07:36:23.000,157,11071443,-755,0,1780731382,12379.88975627999,416.12628603000485,53946.95740152 2026-06-06,07:36:24.000,157,11071383,-795,0,1780731383,12380.085109269996,415.5482573699992,53947.35566736 2026-06-06,07:36:25.000,157,11071428,-795,0,1780731384,12379.80892055999,415.6116995400007,53947.62117792 2026-06-06,07:36:26.000,157,11071415,-795,0,1780731385,12378.939936570001,416.3518581899989,53947.781881680006 2026-06-06,07:36:27.000,157,11071352,-795,0,1780731386,12377.53878409,417.4656207299995,53947.712010480005 2026-06-06,07:36:28.000,157,11071413,-795,0,1780731387,12376.737163199992,418.4384006699984,53947.65611352001 2026-06-06,07:36:29.000,157,11071333,-795,0,1780731388,12376.615909619992,418.90364324999973,53947.35566736 2026-06-06,07:36:30.000,157,11071383,-795,0,1780731389,12376.777581059992,419.4111806100045,53947.55130672 2026-06-06,07:36:31.000,157,11071386,-795,0,1780731390,12376.609173309997,420.51084488999913,53947.60021656 2026-06-06,07:36:32.000,157,11071414,-795,0,1780731391,12375.470736919997,422.52689606999775,53947.70502336001 2026-06-06,07:36:33.000,157,11071378,-795,0,1780731392,12374.480499349993,424.39491552000254,53947.809830160004 2026-06-06,07:36:34.000,157,11071407,-795,0,1780731393,12374.419872559993,425.910478470003,53948.15219904 2026-06-06,07:36:35.000,157,11071365,-795,0,1780731394,12375.167602969996,426.96784797000146,53948.39674824 2026-06-06,07:36:36.000,157,11071400,-795,0,1780731395,12376.31951198,427.77144879000116,53948.95571784001 2026-06-06,07:36:37.000,157,11071414,-795,0,1780731396,12377.505102539995,428.36357570999826,53949.82910784 2026-06-06,07:36:38.000,157,11071436,-795,0,1780731397,12378.77152881999,428.75832698999875,53950.63262664001 2026-06-06,07:36:39.000,157,11071380,-795,0,1780731398,12380.138999750001,429.00504653999815,53951.27544168001 2026-06-06,07:36:40.000,157,11071408,-795,0,1780731399,12381.18986410999,429.9778264800043,53951.94620520001 2026-06-06,07:36:41.000,157,11071385,-795,0,1780731400,12380.758740269994,432.3040393800038,53952.49120056 2026-06-06,07:36:42.000,157,11071401,-795,0,1780731401,12379.633776499999,435.5607374399988,53953.05715728 2026-06-06,07:36:43.000,157,11071342,-795,0,1780731402,12378.906255019996,438.3874385700037,53953.644075359996 2026-06-06,07:36:44.000,157,11071432,-795,0,1780731403,12379.014035979992,440.177917590001,53954.37772296 2026-06-06,07:36:45.000,157,11071444,-795,0,1780731404,12379.398005649993,441.28463100000226,53955.18124176001 2026-06-06,07:36:46.000,157,11071456,-795,0,1780731405,12380.179417610001,441.3269257799984,53956.1035416 2026-06-06,07:36:47.000,157,11071412,-795,0,1780731406,12380.98777480999,440.6431601700024,53957.102699760006 2026-06-06,07:36:48.000,157,11071420,-795,0,1780731407,12381.412162339991,440.20611410999845,53957.822373120005 2026-06-06,07:36:49.000,157,11071398,-795,0,1780731408,12382.281146329995,439.51529937000305,53958.45820104 2026-06-06,07:36:50.000,157,11071400,-795,0,1780731409,12382.968249949998,438.2957998800048,53958.7935828 2026-06-06,07:36:51.000,157,11071367,-795,0,1780731410,12383.709244049991,437.2454795099984,53959.22678424001 2026-06-06,07:36:52.000,157,11071317,-795,0,1780731411,12384.079741100002,436.73089302000153,53959.49229480001 2026-06-06,07:36:53.000,157,11071409,-795,0,1780731412,12384.76684471999,436.4771243400028,53959.63902432001 2026-06-06,07:36:54.000,157,11071412,-795,0,1780731413,12385.265331659997,436.3290926100017,53959.73684400001 2026-06-06,07:36:55.000,157,11071405,-795,0,1780731414,12385.312485829993,436.6885982399981,53959.72985688001 2026-06-06,07:36:56.000,157,11071388,-795,0,1780731415,12385.049769739991,437.6825255700023,53959.82068944 2026-06-06,07:36:57.000,157,11071380,-795,0,1780731416,12385.319222140002,438.3451437900003,53959.91850912 2026-06-06,07:36:58.000,157,11071385,-795,0,1780731417,12385.137341770002,439.15579373999935,53960.00934168 2026-06-06,07:36:59.000,157,11071354,-795,0,1780731418,12383.911333349992,440.43873539999913,53959.89754776001 2026-06-06,07:37:00.000,157,11071415,-795,0,1780731419,12382.49670825,441.77807010000106,53959.666972800005 2026-06-06,07:37:01.000,157,11071364,-795,0,1780731420,12381.789395699998,442.4759339700031,53960.0163288 2026-06-06,07:37:02.000,157,11071396,-795,0,1780731421,12381.331326619991,442.53232700999797,53960.1560712 2026-06-06,07:37:03.000,157,11071409,-795,0,1780731422,12381.391953409991,442.2151161599977,53960.49844008001 2026-06-06,07:37:04.000,157,11071420,-795,0,1780731423,12382.011693929999,441.45381012000144,53960.770937760004 2026-06-06,07:37:05.000,157,11071382,-795,0,1780731424,12382.840260060002,440.2625071500006,53960.9945256 2026-06-06,07:37:06.000,157,11071378,-795,0,1780731425,12384.046059549997,438.5707159500016,53961.32990736 2026-06-06,07:37:07.000,157,11071379,-795,0,1780731426,12385.123869149997,436.885973880002,53961.31593312001 2026-06-06,07:37:08.000,157,11071394,-795,0,1780731427,12386.060216239995,435.8356535100029,53961.134268 2026-06-06,07:37:09.000,157,11071449,-795,0,1780731428,12386.895518679994,435.38450919000024,53961.00151272001 2026-06-06,07:37:10.000,157,11071416,-795,0,1780731429,12388.007009829998,435.2928705000013,53960.65914384 2026-06-06,07:37:11.000,157,11071415,-795,0,1780731430,12389.145446219998,435.33516528000473,53960.58228552 2026-06-06,07:37:12.000,157,11071371,-795,0,1780731431,12390.66785228,435.194182680003,53960.70805368 2026-06-06,07:37:13.000,157,11071417,-795,0,1780731432,12391.96796011,435.0813965999987,53960.4704916 2026-06-06,07:37:14.000,157,11071413,-795,0,1780731433,12393.012088159994,435.30696876,53960.624208240006 2026-06-06,07:37:15.000,157,11071336,-795,0,1780731434,12393.759818569997,435.2717231100032,53960.49145296 2026-06-06,07:37:16.000,157,11071367,-795,0,1780731435,12394.635538869996,434.9122174799995,53960.2958136 2026-06-06,07:37:17.000,157,11071395,-795,0,1780731436,12395.410214519994,434.609104889998,53960.170045440005 2026-06-06,07:37:18.000,157,11071431,-795,0,1780731437,12396.043427659992,434.4117292500014,53960.051264400005 2026-06-06,07:37:19.000,157,11071402,-795,0,1780731438,12396.029955040001,434.862873570004,53959.89056064 2026-06-06,07:37:20.000,157,11071412,-635,0,1780731439,12395.390005589994,435.75811308000266,53959.39447512001 2026-06-06,07:37:21.000,157,11071403,-795,0,1780731440,12394.50081266999,437.07630038999923,53959.39447512001 2026-06-06,07:37:22.000,157,11071391,-795,0,1780731441,12393.274804249995,439.2967763400011,53959.1778744 2026-06-06,07:37:23.000,157,11071326,-795,0,1780731442,12391.691771399994,441.59479272000317,53958.78659568 2026-06-06,07:37:24.000,157,11071361,-795,0,1780731443,12390.331036779993,442.9482256800038,53958.55602072001 2026-06-06,07:37:25.000,157,11071396,-795,0,1780731444,12389.138709909988,443.5896965100037,53958.41627832001 2026-06-06,07:37:26.000,157,11071412,-715,0,1780731445,12388.18215388999,443.8223178000044,53958.3044844 2026-06-06,07:37:27.000,157,11071386,-795,0,1780731446,12387.501786579996,443.84346519000246,53958.423265440004 2026-06-06,07:37:28.000,157,11071405,-795,0,1780731447,12387.340115139996,443.7095317200001,53958.41627832001 2026-06-06,07:37:29.000,157,11071357,-795,0,1780731448,12387.690403259992,443.0469135000021,53958.33243288 2026-06-06,07:37:30.000,157,11071420,-795,0,1780731449,12388.54591462999,441.86265966000065,53958.0249996 2026-06-06,07:37:31.000,157,11071361,-795,0,1780731450,12389.79213198,440.61496364999766,53958.38832984001 2026-06-06,07:37:32.000,157,11071410,-795,0,1780731451,12391.213493390002,439.1275972200019,53958.4791624 2026-06-06,07:37:33.000,157,11071387,-795,0,1780731452,12392.661800039998,437.7248203499985,53958.40230408 2026-06-06,07:37:34.000,157,11071395,-795,0,1780731453,12393.894544770003,436.51236998999957,53957.99705112 2026-06-06,07:37:35.000,157,11071387,-795,0,1780731454,12394.736583519996,435.7228674299986,53957.69660496001 2026-06-06,07:37:36.000,157,11071396,-795,0,1780731455,12395.315906179989,435.0461509500019,53957.61275952 2026-06-06,07:37:37.000,157,11071366,-795,0,1780731456,12395.531468099995,434.4751714200029,53956.92802176001 2026-06-06,07:37:38.000,157,11071354,-795,0,1780731457,12395.969328250001,434.3200905600024,53956.6275756 2026-06-06,07:37:39.000,157,11071330,-795,0,1780731458,12396.137735999997,434.64435054000205,53956.047644640006 2026-06-06,07:37:40.000,157,11071385,-795,0,1780731459,12396.130999690002,435.4197548400043,53955.31399704 2026-06-06,07:37:41.000,157,11071399,-795,0,1780731460,12395.78071156999,436.48417347000213,53955.02752512 2026-06-06,07:37:42.000,157,11071453,-635,0,1780731461,12395.012772230002,437.6825255700023,53954.76201456 2026-06-06,07:37:43.000,157,11071451,-795,0,1780731462,12393.153550669995,439.5857906700039,53954.82489864001 2026-06-06,07:37:44.000,157,11071415,-795,0,1780731463,12391.267383869992,441.91200357000344,53954.85983424 2026-06-06,07:37:45.000,157,11071390,-795,0,1780731464,12389.657405779995,444.1818234300008,53954.94367968001 2026-06-06,07:37:46.000,157,11071400,-795,0,1780731465,12388.579596179996,446.00754810000217,53955.15329328 2026-06-06,07:37:47.000,157,11071299,-795,0,1780731466,12387.25254311,447.93196059000184,53955.523610640004 2026-06-06,07:37:48.000,157,11071392,-795,0,1780731467,12385.797500149994,449.8352256900034,53955.85200528001 2026-06-06,07:37:49.000,157,11071451,-795,0,1780731468,12384.58496434999,450.9278408399987,53956.383026400006 2026-06-06,07:37:50.000,157,11071407,-795,0,1780731469,12382.941304710002,452.1896351100004,53956.97693160001 2026-06-06,07:37:51.000,157,11071405,-795,0,1780731470,12381.263963519996,453.60651024000254,53957.38218456001 2026-06-06,07:37:52.000,157,11071417,-795,0,1780731471,12380.354561669992,454.2902758499986,53958.43723968001 2026-06-06,07:37:53.000,157,11071409,-795,0,1780731472,12379.822393179995,454.1069984700007,53959.1429388 2026-06-06,07:37:54.000,157,11071408,-795,0,1780731473,12379.653985429999,452.86635159000434,53959.73684400001 2026-06-06,07:37:55.000,157,11071349,-795,0,1780731474,12379.525995539989,450.83620214999974,53960.170045440005 2026-06-06,07:37:56.000,157,11071371,-795,0,1780731475,12379.77523901,448.48884186000214,53960.58228552 2026-06-06,07:37:57.000,157,11071382,-795,0,1780731476,12379.68766697999,446.27541503999964,53960.78491200001 2026-06-06,07:37:58.000,157,11071421,-795,0,1780731477,12379.465368749989,444.95722773000307,53960.98753848 2026-06-06,07:37:59.000,157,11071378,-795,0,1780731478,12379.600094949994,443.9985460500029,53960.97356424 2026-06-06,07:38:00.000,157,11071401,-795,0,1780731479,12380.314143809992,443.5262543400022,53960.94561576 2026-06-06,07:38:01.000,157,11071418,-795,0,1780731480,12381.405426029996,443.2019943600026,53961.15522936 2026-06-06,07:38:02.000,157,11071423,-795,0,1780731481,12382.49670825,442.9834713300006,53961.106319520004 2026-06-06,07:38:03.000,157,11071326,-795,0,1780731482,12382.914359469993,443.37117348000174,53960.889718800005 2026-06-06,07:38:04.000,157,11071389,-795,0,1780731483,12382.739215410002,444.2805112499991,53960.456517360006 2026-06-06,07:38:05.000,157,11071391,-795,0,1780731484,12382.725742789997,445.3308316199982,53960.02331592001 2026-06-06,07:38:06.000,157,11071409,-795,0,1780731485,12382.503444559996,446.55033111000375,53959.72985688001 2026-06-06,07:38:07.000,157,11071446,-795,0,1780731486,12382.079057029994,447.66409365000436,53959.59011448001 2026-06-06,07:38:08.000,157,11071393,-795,0,1780731487,12381.998221309994,448.1716310100019,53959.6320372 2026-06-06,07:38:09.000,157,11071439,-795,0,1780731488,12382.052111789999,447.9813045000046,53959.61107584001 2026-06-06,07:38:10.000,157,11071440,-795,0,1780731489,12382.40913621999,447.02967195000383,53959.54120464001 2026-06-06,07:38:11.000,157,11071345,-795,0,1780731490,12382.846996369997,446.36000459999923,53959.73684400001 2026-06-06,07:38:12.000,157,11071344,-795,0,1780731491,12383.37242855,446.15557983000326,53959.86959928 2026-06-06,07:38:13.000,157,11071362,-795,0,1780731492,12383.230966039999,446.43754502999946,53960.14209696001 2026-06-06,07:38:14.000,157,11071403,-795,0,1780731493,12382.712270169992,446.6208224100046,53960.44254312 2026-06-06,07:38:15.000,157,11071395,-795,0,1780731494,12382.16662905999,446.40229938000266,53960.6801052 2026-06-06,07:38:16.000,157,11071392,-795,0,1780731495,12381.499734370002,446.1626289600026,53961.23208768 2026-06-06,07:38:17.000,157,11071378,-795,0,1780731496,12380.99451112,445.78197594000085,53961.9028512 2026-06-06,07:38:18.000,157,11071414,-795,0,1780731497,12381.17639149,445.8524672400017,53962.37797536 2026-06-06,07:38:19.000,157,11071347,-795,0,1780731498,12381.715296289993,446.613773279998,53962.87406088001 2026-06-06,07:38:20.000,157,11071398,-795,0,1780731499,12382.058848099994,448.07999232000293,53963.188481280005 2026-06-06,07:38:21.000,157,11071388,-795,0,1780731500,12382.25420109,448.86244575000455,53963.70552816 2026-06-06,07:38:22.000,157,11071406,-795,0,1780731501,12382.651643379992,449.3206391999993,53964.04789704001 2026-06-06,07:38:23.000,157,11071412,-795,0,1780731502,12382.867205299997,449.3629339800027,53964.23654928001 2026-06-06,07:38:24.000,157,11071389,-795,0,1780731503,12383.028876739998,448.77080705999833,53964.13174248 2026-06-06,07:38:25.000,157,11071426,-795,0,1780731504,12383.224229729989,448.15753275000316,53964.20161368 2026-06-06,07:38:26.000,157,11071436,-795,0,1780731505,12383.129921389998,447.8050762499988,53964.194626560005 2026-06-06,07:38:27.000,157,11071335,-795,0,1780731506,12383.089503529998,447.50196366000455,53964.075845520005 2026-06-06,07:38:28.000,157,11071386,-795,0,1780731507,12383.102976149989,447.0508193400019,53964.026935680005 2026-06-06,07:38:29.000,157,11071413,-795,0,1780731508,12383.251174969999,445.9159094100032,53963.86623192 2026-06-06,07:38:30.000,157,11071401,-795,0,1780731509,12383.6755625,444.2029708199989,53963.67757968 2026-06-06,07:38:31.000,157,11071414,-795,0,1780731510,12384.328984569998,442.45478657999774,53963.83129632001 2026-06-06,07:38:32.000,157,11071394,-795,0,1780731511,12385.090187599992,440.84758493999834,53963.789373600004 2026-06-06,07:38:33.000,157,11071383,-795,0,1780731512,12385.777291219994,439.9523454299997,53963.586747119996 2026-06-06,07:38:34.000,157,11071398,-795,0,1780731513,12386.390295429992,439.00776200999826,53963.24437824 2026-06-06,07:38:35.000,157,11071417,-795,0,1780731514,12386.96961809,437.85875382000086,53962.7413056 2026-06-06,07:38:36.000,157,11071409,-795,0,1780731515,12387.764502669997,436.6533525900013,53962.44085944001 2026-06-06,07:38:37.000,157,11071402,-795,0,1780731516,12388.46507890999,435.15188789999956,53962.15438752001 2026-06-06,07:38:38.000,157,11071408,-795,0,1780731517,12389.105028359998,433.5728827800049,53961.4486884 2026-06-06,07:38:39.000,157,11071397,-795,0,1780731518,12389.44858017,432.0291233099997,53961.16920360001 2026-06-06,07:38:40.000,157,11071355,-795,0,1780731519,12389.81234091,430.08356343000196,53960.86177032001 2026-06-06,07:38:41.000,157,11071345,-795,0,1780731520,12390.068320689992,428.77242525000474,53960.78491200001 2026-06-06,07:38:42.000,157,11071432,-755,0,1780731521,12390.176101650002,428.1450526800036,53960.56831128001 2026-06-06,07:38:43.000,157,11071336,-795,0,1780731522,12390.324300469998,427.6657118400035,53960.21196816001 2026-06-06,07:38:44.000,157,11071413,-795,0,1780731523,12390.64764335,427.4401396800022,53959.953444720006 2026-06-06,07:38:45.000,157,11071365,-795,0,1780731524,12390.76889693,428.060463120004,53959.715882640005 2026-06-06,07:38:46.000,157,11071477,-795,0,1780731525,12390.896886819995,429.3081591299997,53959.44338496001 2026-06-06,07:38:47.000,157,11071421,-795,0,1780731526,12391.536836269988,430.9929011999993,53959.28966832 2026-06-06,07:38:48.000,157,11071439,-795,0,1780731527,12392.513601220002,432.254695470001,53959.42242360001 2026-06-06,07:38:49.000,157,11071406,-795,0,1780731528,12393.38932152,432.7199380500024,53959.53421752 2026-06-06,07:38:50.000,157,11071402,-795,0,1780731529,12393.887808459993,433.0935419400048,53959.60408872 2026-06-06,07:38:51.000,157,11071453,-795,0,1780731530,12394.352613849995,433.1076402000035,53959.93947048 2026-06-06,07:38:52.000,157,11071340,-795,0,1780731531,12394.891518650002,432.83977325999876,53960.337736320005 2026-06-06,07:38:53.000,157,11071422,-795,0,1780731532,12395.652721679995,432.3745306800047,53960.6801052 2026-06-06,07:38:54.000,157,11071412,-795,0,1780731533,12396.306143749993,432.0784672200025,53961.43471416001 2026-06-06,07:38:55.000,157,11071389,-795,0,1780731534,12396.447606259993,431.4510946500013,53962.26618144 2026-06-06,07:38:56.000,157,11071405,-795,0,1780731535,12396.541914599999,430.6827394799984,53963.20245552 2026-06-06,07:38:57.000,157,11071399,-795,0,1780731536,12397.04040153999,429.51258390000294,53964.25052352 2026-06-06,07:38:58.000,157,11071425,-795,0,1780731537,12397.700559919998,427.77144879000116,53965.37544984 2026-06-06,07:38:59.000,157,11071412,-795,0,1780731538,12398.212519479996,426.01621542000066,53966.07416184 2026-06-06,07:39:00.000,157,11071407,-795,0,1780731539,12398.522389739992,425.2690076400031,53966.28377544 2026-06-06,07:39:01.000,157,11071390,-715,0,1780731540,12398.919832029998,425.67080805000296,53966.29774968001 2026-06-06,07:39:02.000,157,11071420,-795,0,1780731541,12399.148866569994,426.8762092800025,53966.10211032 2026-06-06,07:39:03.000,157,11071414,-795,0,1780731542,12398.899623099998,428.51160743999935,53965.38942408001 2026-06-06,07:39:04.000,157,11071373,-795,0,1780731543,12398.2259921,430.51356035999925,53965.1169264 2026-06-06,07:39:05.000,157,11071400,-795,0,1780731544,12397.255963459997,432.5014150200004,53964.194626560005 2026-06-06,07:39:06.000,157,11071404,-795,0,1780731545,12396.609277699994,434.0804201400024,53963.54482440001 2026-06-06,07:39:07.000,157,11071391,-795,0,1780731546,12396.016482419996,435.33516528000473,53962.7413056 2026-06-06,07:39:08.000,157,11071436,-795,0,1780731547,12395.915437769996,436.33614174000104,53961.93778680001 2026-06-06,07:39:09.000,157,11071392,-795,0,1780731548,12396.117527069997,436.66745085,53961.21811344001 2026-06-06,07:39:10.000,157,11071422,-795,0,1780731549,12395.915437769996,437.0128582199977,53960.37965904001 2026-06-06,07:39:11.000,157,11071370,-795,0,1780731550,12395.693139539995,437.09039864999795,53960.14908408 2026-06-06,07:39:12.000,157,11071387,-795,0,1780731551,12395.531468099995,437.01990735000436,53959.85562504001 2026-06-06,07:39:13.000,157,11071388,-795,0,1780731552,12395.450632379994,436.9141703999994,53959.52024328001 2026-06-06,07:39:14.000,157,11071405,-795,0,1780731553,12395.248543079993,437.23843037999904,53959.261719840004 2026-06-06,07:39:15.000,157,11071332,-795,0,1780731554,12394.830891860001,437.5062973200038,53958.91236384 2026-06-06,07:39:16.000,157,11071443,-795,0,1780731555,12395.309169869994,436.97056344000157,53958.84249264 2026-06-06,07:39:17.000,157,11071427,-795,0,1780731556,12396.016482419996,436.7731877999977,53958.82153128001 2026-06-06,07:39:18.000,157,11071432,-795,0,1780731557,12396.973038439995,437.13974256000074,53958.660827520005 2026-06-06,07:39:19.000,157,11071384,-795,0,1780731558,12397.505206929993,437.77416426000127,53958.50711088 2026-06-06,07:39:20.000,157,11071373,-795,0,1780731559,12398.367454610001,438.3944877000031,53958.29749728001 2026-06-06,07:39:21.000,157,11071413,-795,0,1780731560,12399.249911219995,439.09235156999785,53958.62589192 2026-06-06,07:39:22.000,157,11071385,-795,0,1780731561,12400.529810119995,439.95939455999905,53958.6189048 2026-06-06,07:39:23.000,157,11071401,-795,0,1780731562,12401.84339057,441.02381319000415,53959.0031964 2026-06-06,07:39:24.000,157,11071411,-795,0,1780731563,12402.988563269995,442.0670844300039,53959.35953952 2026-06-06,07:39:25.000,157,11071372,-795,0,1780731564,12403.601567479993,443.5403526000009,53959.666972800005 2026-06-06,07:39:26.000,157,11071417,-795,0,1780731565,12404.13373596999,445.12640685000224,53960.24690376 2026-06-06,07:39:27.000,157,11071409,-795,0,1780731566,12404.436869919991,446.613773279998,53960.7499764 2026-06-06,07:39:28.000,157,11071404,-795,0,1780731567,12405.52141583,447.84737103000225,53961.43471416001 2026-06-06,07:39:29.000,157,11071377,-795,0,1780731568,12407.131393919997,449.1021161700046,53962.25919432 2026-06-06,07:39:30.000,157,11071360,-795,0,1780731569,12408.370874959997,450.4344017399999,53962.72034424 2026-06-06,07:39:31.000,157,11071390,-795,0,1780731570,12409.569938139997,451.2661990800043,53963.49591456001 2026-06-06,07:39:32.000,157,11071380,-795,0,1780731571,12410.627538809997,452.21078249999846,53964.32039472 2026-06-06,07:39:33.000,157,11071403,-795,0,1780731572,12411.179916229994,453.3386432999978,53964.93526128001 2026-06-06,07:39:34.000,157,11071443,-795,0,1780731573,12411.39547815,454.27617758999986,53965.47326952 2026-06-06,07:39:35.000,157,11071410,-795,0,1780731574,12411.59083113999,454.81896060000145,53965.89249672001 2026-06-06,07:39:36.000,157,11071424,-795,0,1780731575,12412.122999630003,455.3969892599998,53966.44447920001 2026-06-06,07:39:37.000,157,11071416,-795,0,1780731576,12412.971774689991,456.2710813800004,53967.20607528001 2026-06-06,07:39:38.000,157,11071392,-795,0,1780731577,12414.211255729992,456.68698004999897,53967.96767136 2026-06-06,07:39:39.000,157,11071360,-795,0,1780731578,12415.417055220001,456.8279626500007,53968.74324168001 2026-06-06,07:39:41.000,157,11071417,-795,0,1780731580,12417.761291099996,456.79976613000326,53970.64373832 2026-06-06,07:39:42.000,157,11071400,-795,0,1780731581,12418.657220329995,456.813864390002,53971.552063920004 2026-06-06,07:39:43.000,157,11071403,-795,0,1780731582,12419.539676939989,456.926650469999,53972.30667288 2026-06-06,07:39:44.000,157,11071440,-795,0,1780731583,12420.476024030002,457.0253382900046,53972.80974552 2026-06-06,07:39:45.000,157,11071382,-795,0,1780731584,12421.26417229999,456.8420609099994,53973.249934080006 2026-06-06,07:39:46.000,157,11071429,-795,0,1780731585,12421.742450309997,456.3697691999987,53973.65518704001 2026-06-06,07:39:47.000,157,11071412,-635,0,1780731586,12422.315036659995,456.2217374700049,53973.87877488 2026-06-06,07:39:48.000,157,11071430,-795,0,1780731587,12422.813523600002,456.35567094,53973.9556332 2026-06-06,07:39:49.000,157,11071414,-795,0,1780731588,12423.66903497,456.3345235500019,53974.07441424 2026-06-06,07:39:50.000,157,11071422,-795,0,1780731589,12424.436974309989,456.2076392099989,53974.256079360006 2026-06-06,07:39:51.000,157,11071444,-795,0,1780731590,12424.70642671,456.2076392099989,53974.353899040005 2026-06-06,07:39:52.000,157,11071393,-795,0,1780731591,12424.733371949995,456.1582953000034,53974.8639588 2026-06-06,07:39:53.000,157,11071405,-795,0,1780731592,12424.531282649994,456.20059007999953,53975.15043072 2026-06-06,07:39:54.000,157,11071403,-795,0,1780731593,12424.308984419993,455.9468214000008,53975.33908296 2026-06-06,07:39:55.000,157,11071363,-795,0,1780731594,12423.951959990001,455.4886279499988,53975.58363216 2026-06-06,07:39:56.000,157,11071419,-795,0,1780731595,12423.136866479988,455.32649795999896,53975.67446472 2026-06-06,07:39:57.000,157,11071394,-795,0,1780731596,12422.254409869995,454.9528940700038,53976.079717680004 2026-06-06,07:39:58.000,157,11071433,-795,0,1780731597,12421.614460420002,454.67092887000035,53976.38715096001 2026-06-06,07:39:59.000,157,11071423,-795,0,1780731598,12421.095764549995,454.11404760000005,53976.86227512001 2026-06-06,07:40:00.000,157,11071416,-795,0,1780731599,12420.886938939999,453.7263454499989,53977.23259248 2026-06-06,07:40:01.000,157,11071396,-795,0,1780731600,12420.853257389994,453.42323286000465,53977.54701288 2026-06-06,07:40:02.000,157,11071382,-795,0,1780731601,12420.94082941999,453.1976607000033,53978.259699120004 2026-06-06,07:40:03.000,157,11071425,-795,0,1780731602,12420.839784769989,453.2399554799995,53978.9164884 2026-06-06,07:40:04.000,157,11071407,-795,0,1780731603,12421.14965503,453.1342185300018,53979.63616176 2026-06-06,07:40:05.000,157,11071435,-795,0,1780731604,12421.917594369988,453.35979069000314,53980.57942296001 2026-06-06,07:40:06.000,157,11071380,-795,0,1780731605,12422.907831939992,453.47257677000016,53981.27114784001 2026-06-06,07:40:07.000,157,11071452,-795,0,1780731606,12424.086686189992,453.303397650001,53982.19344768 2026-06-06,07:40:08.000,157,11071390,-795,0,1780731607,12425.326167229992,453.31044678000035,53983.22754144 2026-06-06,07:40:09.000,157,11071424,-795,0,1780731608,12426.275986939996,453.0566781000016,53984.00311176001 2026-06-06,07:40:10.000,157,11071393,-795,0,1780731609,12427.070871519994,452.8945481100018,53984.65291392001 2026-06-06,07:40:11.000,157,11071430,-795,0,1780731610,12427.751238830002,453.07782548999967,53984.94637296 2026-06-06,07:40:12.000,157,11071416,-795,0,1780731611,12428.30361625,453.35979069000314,53985.61014936001 2026-06-06,07:40:13.000,157,11071431,-795,0,1780731612,12428.950302010002,453.7333945799983,53986.03636368001 2026-06-06,07:40:14.000,157,11071413,-795,0,1780731613,12429.90685803,453.8955245699981,53986.36475832 2026-06-06,07:40:15.000,157,11071403,-795,0,1780731614,12430.65458843999,453.81798413999786,53986.38571968 2026-06-06,07:40:16.000,157,11071381,-795,0,1780731615,12431.442736709992,453.6629032800047,53987.13334152 2026-06-06,07:40:17.000,157,11071405,-795,0,1780731616,12431.867124239994,453.5007732900049,53987.59449144001 2026-06-06,07:40:18.000,157,11071399,-795,0,1780731617,12432.392556419996,453.28929939000227,53987.97179592 2026-06-06,07:40:19.000,157,11071374,-795,0,1780731618,12432.951670149989,453.32454503999907,53988.321151920005 2026-06-06,07:40:20.000,157,11071402,-795,0,1780731619,12433.28174934,453.95191761000024,53988.49582992 2026-06-06,07:40:21.000,157,11071343,-795,0,1780731620,12433.935171409998,454.2832267199992,53988.67749504001 2026-06-06,07:40:22.000,157,11071417,-795,0,1780731621,12434.730055989996,454.5440445300046,53989.3622328 2026-06-06,07:40:23.000,157,11071420,-795,0,1780731622,12435.336323889998,454.68502712999907,53989.8862668 2026-06-06,07:40:24.000,157,11071391,-795,0,1780731623,12435.85501975999,454.1492932500041,53990.37536520001 2026-06-06,07:40:25.000,157,11071387,-795,0,1780731624,12436.225516810002,452.8945481100018,53990.64786288 2026-06-06,07:40:26.000,157,11071420,-795,0,1780731625,12436.548859689989,451.153413,53991.13696128 2026-06-06,07:40:27.000,157,11071370,-795,0,1780731626,12437.188809139996,449.3840813700008,53991.353562 2026-06-06,07:40:28.000,157,11071426,-795,0,1780731627,12437.842231209994,448.07999232000293,53991.68894376 2026-06-06,07:40:29.000,157,11071396,-795,0,1780731628,12438.603434240002,447.6781919100031,53991.87060888 2026-06-06,07:40:30.000,157,11071377,-795,0,1780731629,12439.49262715999,447.8755675499997,53992.10118384001 2026-06-06,07:40:31.000,157,11071429,-795,0,1780731630,12440.705162959996,448.39015404000384,53992.059261120005 2026-06-06,07:40:32.000,157,11071382,-795,0,1780731631,12442.012007099991,448.68621749999875,53992.611243600004 2026-06-06,07:40:33.000,157,11071407,-795,0,1780731632,12443.204333969996,448.9188387899994,53993.16322608 2026-06-06,07:40:34.000,157,11071393,-795,0,1780731633,12443.696084599993,449.30654094000056,53993.52655632 2026-06-06,07:40:35.000,157,11071365,-795,0,1780731634,12443.682611980003,449.91276612000365,53993.736169920005 2026-06-06,07:40:36.000,157,11071362,-795,0,1780731635,12443.588303639997,450.6458756400025,53993.8339896 2026-06-06,07:40:37.000,157,11071335,-795,0,1780731636,12443.534413159992,451.63980296999944,53994.06456456001 2026-06-06,07:40:38.000,157,11071401,-795,0,1780731637,12443.083080389995,452.76766376999876,53994.39994632001 2026-06-06,07:40:39.000,157,11071411,-795,0,1780731638,12442.160205920001,453.8250332700045,53994.73532808001 2026-06-06,07:40:40.000,157,11071349,-795,0,1780731639,12441.001560600002,454.38896367000416,53995.01481288 2026-06-06,07:40:42.000,157,11071401,-795,0,1780731641,12439.890069449997,453.02848158000415,53995.99300968 2026-06-06,07:40:43.000,157,11071407,-795,0,1780731642,12439.3174831,452.16143859000294,53996.468133840004 2026-06-06,07:40:44.000,157,11071405,-795,0,1780731643,12438.805523540002,451.1675112599987,53996.768579999996 2026-06-06,07:40:45.000,157,11071406,-795,0,1780731644,12438.408081249996,450.2370261000033,53996.96421936001 2026-06-06,07:40:46.000,157,11071410,-795,0,1780731645,12438.145365159995,449.66604657000426,53996.98518072001 2026-06-06,07:40:47.000,157,11071394,-795,0,1780731646,12438.15883778,449.3206391999993,53997.19479432 2026-06-06,07:40:48.000,157,11071419,-795,0,1780731647,12437.875912759999,449.003428349999,53997.44633064001 2026-06-06,07:40:49.000,157,11071423,-795,0,1780731648,12437.343744270001,448.84834748999856,53997.5022276 2026-06-06,07:40:50.000,157,11071396,-795,0,1780731649,12436.724003749994,448.79900358000305,53997.51620184001 2026-06-06,07:40:51.000,157,11071390,-795,0,1780731650,12436.535387069998,448.27736795999954,53997.25069128001 2026-06-06,07:40:52.000,157,11071397,-795,0,1780731651,12437.249435929996,447.12835977000213,53997.48825336001 2026-06-06,07:40:53.000,157,11071369,-795,0,1780731652,12437.943275859994,446.28951329999836,53997.760751040005 2026-06-06,07:40:54.000,157,11071409,-795,0,1780731653,12438.657324719992,445.9229585400026,53997.91446768 2026-06-06,07:40:55.000,157,11071410,-795,0,1780731654,12439.789024799997,445.6762389900032,53997.90748056 2026-06-06,07:40:56.000,157,11071392,-795,0,1780731655,12441.244067760003,445.89476201999787,53997.85857072 2026-06-06,07:40:57.000,157,11071433,-795,0,1780731656,12443.103289319995,446.37410285999795,53997.89350632 2026-06-06,07:40:58.000,157,11071409,-795,0,1780731657,12445.25217221,447.2481949799985,53998.04023584001 2026-06-06,07:40:59.000,157,11071387,-795,0,1780731658,12447.091184839992,448.3267118700023,53998.22190096 2026-06-06,07:41:00.000,157,11071419,-795,0,1780731659,12448.512546249993,449.65194830999826,53998.45946304 2026-06-06,07:41:01.000,157,11071404,-795,0,1780731660,12449.26701296999,450.99833213999955,53998.57125696001 2026-06-06,07:41:02.000,157,11071426,-795,0,1780731661,12450.32461363999,452.401109010003,53998.78785768001 2026-06-06,07:41:03.000,157,11071402,-795,0,1780731662,12451.234015489994,453.47257677000016,53999.4236856 2026-06-06,07:41:04.000,157,11071398,-795,0,1780731663,12452.46002390999,454.41011106000224,54000.1223976 2026-06-06,07:41:05.000,157,11071401,-795,0,1780731664,12453.618669229989,455.00223797999934,54000.73726416 2026-06-06,07:41:06.000,157,11071381,-795,0,1780731665,12454.541543699997,455.0586310200015,54001.42200192001 2026-06-06,07:41:07.000,157,11071364,-795,0,1780731666,12455.174756839995,454.8260097300008,54001.91808744 2026-06-06,07:41:08.000,157,11071374,-795,0,1780731667,12455.356637209996,454.47355323000374,54002.71461912001 2026-06-06,07:41:09.000,157,11071450,-795,0,1780731668,12455.430736620001,453.9237210900028,54003.30852432 2026-06-06,07:41:10.000,157,11071387,-795,0,1780731669,12455.525044959992,453.4655276400008,54003.79063560001 2026-06-06,07:41:11.000,157,11071407,-795,0,1780731670,12455.754079500002,453.21175896000204,54004.133004480005 2026-06-06,07:41:12.000,157,11071383,-795,0,1780731671,12456.131312859994,452.6266811700043,54004.48236048 2026-06-06,07:41:13.000,157,11071353,-795,0,1780731672,12456.070686069994,452.2530772800019,54005.069278560004 2026-06-06,07:41:14.000,157,11071401,-795,0,1780731673,12455.632825920002,452.35881422999955,54005.50248 2026-06-06,07:41:15.000,157,11071364,-795,0,1780731674,12455.20170207999,452.7747128999981,54005.65619664 2026-06-06,07:41:16.000,157,11071399,-795,0,1780731675,12454.97940384999,453.9448684800009,54005.94965568001 2026-06-06,07:41:17.000,157,11071370,-795,0,1780731676,12455.565462819992,455.10092579999764,54006.096385200006 2026-06-06,07:41:18.000,157,11071378,-795,0,1780731677,12456.58938194,455.6648562000046,54006.431766960006 2026-06-06,07:41:19.000,157,11071380,-795,0,1780731678,12457.52572903,456.1019022600012,54006.899904 2026-06-06,07:41:20.000,157,11071393,-795,0,1780731679,12458.071370140002,456.6164887499981,54007.17240168001 2026-06-06,07:41:21.000,157,11071384,-795,0,1780731680,12458.435130879989,456.79976613000326,54007.15842744 2026-06-06,07:41:22.000,157,11071355,-795,0,1780731681,12458.63722017999,456.67288179000025,54006.82304568 2026-06-06,07:41:23.000,157,11071413,-795,0,1780731682,12458.590066009994,456.82091352000134,54006.84400704 2026-06-06,07:41:24.000,157,11071381,-795,0,1780731683,12457.916435009996,457.4835317399993,54006.60644496 2026-06-06,07:41:25.000,157,11071391,-795,0,1780731684,12456.825152789992,458.6818838399995,54006.31997304 2026-06-06,07:41:26.000,157,11071404,-795,0,1780731685,12455.922487249998,459.87318681000033,54006.075423840004 2026-06-06,07:41:27.000,157,11071409,-795,0,1780731686,12455.686716399992,460.70498415000475,54005.90074584001 2026-06-06,07:41:28.000,157,11071414,-795,0,1780731687,12455.969641419993,461.3253075899993,54006.05446248 2026-06-06,07:41:29.000,157,11071423,-795,0,1780731688,12456.097631309989,462.05136797999876,54006.33394728001 2026-06-06,07:41:30.000,157,11071427,-795,0,1780731689,12456.077422379989,462.54480708000483,54006.46670256 2026-06-06,07:41:31.000,157,11071347,-795,0,1780731690,12456.023531899998,462.85496879999846,54006.94881384 2026-06-06,07:41:32.000,157,11071428,-795,0,1780731691,12455.700189019997,463.12988487000257,54007.22829864 2026-06-06,07:41:33.000,157,11071378,-795,0,1780731692,12455.471154480001,463.46119398000155,54007.52175768 2026-06-06,07:41:34.000,157,11071392,-795,0,1780731693,12454.99961277999,463.65856961999816,54007.85015232 2026-06-06,07:41:35.000,157,11071400,-795,0,1780731694,12454.13062879,464.0321735100006,54008.03181744001 2026-06-06,07:41:36.000,157,11071424,-795,0,1780731695,12452.945038229991,464.7511847700007,54007.80124248 2026-06-06,07:41:37.000,157,11071394,-795,0,1780731696,12452.028900069992,465.61117863000254,54007.605603120006 2026-06-06,07:41:38.000,157,11071375,-795,0,1780731697,12451.34853276,466.3231407600033,54007.69643568001 2026-06-06,07:41:39.000,157,11071349,-795,0,1780731698,12451.193597629994,466.2385512000037,54007.62656448001 2026-06-06,07:41:40.000,157,11071369,-795,0,1780731699,12451.64493039999,465.2093782200027,54007.54271904 2026-06-06,07:41:41.000,157,11071374,-795,0,1780731700,12451.934591730002,464.08151742000337,54007.25624712 2026-06-06,07:41:43.000,157,11071405,-795,0,1780731702,12451.900910179997,463.59512745000393,54007.249260000004 2026-06-06,07:41:44.000,157,11071409,-795,0,1780731703,12452.284879849998,463.7995522199999,54007.29816984 2026-06-06,07:41:45.000,157,11071438,-795,0,1780731704,12452.177098890003,464.10266481000144,54007.43092512001 2026-06-06,07:41:46.000,157,11071386,-795,0,1780731705,12452.089526859992,464.0956156800021,54007.69643568001 2026-06-06,07:41:47.000,157,11071390,-795,0,1780731706,12452.81031203,463.7502083100044,54008.052778799996 2026-06-06,07:41:48.000,157,11071304,-795,0,1780731707,12454.278827609996,462.7280844600027,54008.60476128001 2026-06-06,07:41:49.000,157,11071392,-795,0,1780731708,12455.821442599998,461.2054723800029,54009.36635736 2026-06-06,07:41:50.000,157,11071392,-795,0,1780731709,12457.46510224,460.04941505999886,54009.86943 2026-06-06,07:41:51.000,157,11071387,-715,0,1780731710,12459.297378559997,459.5489268300007,54010.30961856001 2026-06-06,07:41:52.000,157,11071404,-795,0,1780731711,12461.109445949995,458.98499643000105,54010.917498 2026-06-06,07:41:53.000,157,11071328,-795,0,1780731712,12462.43649901999,458.3999186400033,54010.959420720006 2026-06-06,07:41:54.000,157,11071431,-795,0,1780731713,12463.66250744,458.19549387000006,54011.25287976 2026-06-06,07:41:55.000,157,11071318,-795,0,1780731714,12465.144495640001,458.80171905000316,54011.42057064 2026-06-06,07:41:56.000,157,11071323,-795,0,1780731715,12466.646692770002,459.39384597000026,54011.35768656 2026-06-06,07:41:57.000,157,11071385,-795,0,1780731716,12468.142153589994,459.7604007300033,54011.3716608 2026-06-06,07:41:58.000,157,11071393,-795,0,1780731717,12469.159336399993,460.2890854799989,54011.18300856 2026-06-06,07:41:59.000,157,11071349,-795,0,1780731718,12470.075474559992,460.7472789300009,54011.18999568 2026-06-06,07:42:00.000,157,11071349,-795,0,1780731719,12470.668269839989,460.8812124000033,54011.2319184 2026-06-06,07:42:01.000,157,11071417,-795,0,1780731720,12471.126338919996,460.85301587999857,54011.23890552 2026-06-06,07:42:02.000,157,11071391,-795,0,1780731721,12471.725870509988,460.90235979000136,54011.21095704 2026-06-06,07:42:03.000,157,11071423,-795,0,1780731722,12472.507282469996,460.4653137300047,54011.01531768 2026-06-06,07:42:04.000,157,11071338,-795,0,1780731723,12473.120286679994,459.8449902900029,54011.322750960004 2026-06-06,07:42:05.000,157,11071442,-795,0,1780731724,12473.32911228999,460.01416941000207,54011.42755776 2026-06-06,07:42:06.000,157,11071356,-795,0,1780731725,12473.38973907999,460.8741632700039,54011.392622160005 2026-06-06,07:42:07.000,157,11071409,-795,0,1780731726,12473.24827656999,461.83989408000343,54011.2319184 2026-06-06,07:42:08.000,157,11071405,-795,0,1780731727,12473.672664099991,462.8761161900038,54011.37864792 2026-06-06,07:42:09.000,157,11071418,-795,0,1780731728,12474.319349859994,463.4752922400003,54011.609222880004 2026-06-06,07:42:10.000,157,11071394,-795,0,1780731729,12474.763946319996,463.60922571000265,54011.70704256 2026-06-06,07:42:11.000,157,11071342,-795,0,1780731730,12474.979508240001,463.29906399000174,54011.79088800001 2026-06-06,07:42:12.000,157,11071391,-795,0,1780731731,12475.296114809993,462.91841096999997,54011.74896528001 2026-06-06,07:42:13.000,157,11071396,-795,0,1780731732,12475.397159459993,462.4038244800031,54011.49742896 2026-06-06,07:42:14.000,157,11071403,-795,0,1780731733,12475.477995179994,461.9949749400039,54011.42755776 2026-06-06,07:42:15.000,157,11071403,-795,0,1780731734,12475.181597540002,462.11481015000027,54011.441532000004 2026-06-06,07:42:16.000,157,11071443,-795,0,1780731735,12474.851518349991,462.57300360000227,54011.224931280005 2026-06-06,07:42:17.000,157,11071407,-795,0,1780731736,12474.55512071,463.1792287799981,54010.80570408 2026-06-06,07:42:18.000,157,11071394,-795,0,1780731737,12474.6157475,464.1238121999995,54010.51923216 2026-06-06,07:42:19.000,157,11071404,-795,0,1780731738,12474.979508240001,464.74413564000133,54010.568142 2026-06-06,07:42:20.000,157,11071425,-795,0,1780731739,12475.680084479995,465.2234764800014,54010.672948800006 2026-06-06,07:42:21.000,157,11071435,-795,0,1780731740,12476.717476219994,465.20232909000333,54011.02929192001 2026-06-06,07:42:22.000,157,11071396,-795,0,1780731741,12477.593196519992,464.7793812899981,54011.41358352001 2026-06-06,07:42:23.000,157,11071396,-795,0,1780731742,12478.20620072999,464.0321735100006,54011.74896528001 2026-06-06,07:42:24.000,157,11071366,-795,0,1780731743,12479.108866269999,463.48234136999963,54012.48261288 2026-06-06,07:42:25.000,157,11071414,-795,0,1780731744,12480.961351519996,462.54480708000483,54013.2232476 2026-06-06,07:42:26.000,157,11071379,-795,0,1780731745,12482.807100459999,462.16415406000306,54013.76824296 2026-06-06,07:42:27.000,157,11071330,-795,0,1780731746,12484.356451759995,462.05136797999876,54014.22240576 2026-06-06,07:42:28.000,157,11071399,-795,0,1780731747,12485.926011989992,461.5367814900019,54014.627658720005 2026-06-06,07:42:29.000,157,11071377,-795,0,1780731748,12487.643771039999,460.86711414000456,54015.07483440001 2026-06-06,07:42:30.000,157,11071428,-795,0,1780731749,12488.95735148999,460.5217067699996,54015.535984320006 2026-06-06,07:42:31.000,157,11071411,-795,0,1780731750,12490.035161089989,460.324331130003,54015.95521152 2026-06-06,07:42:32.000,157,11071354,-795,0,1780731751,12490.991717110002,460.6626893700013,54015.95521152 2026-06-06,07:42:33.000,157,11071385,-795,0,1780731752,12492.426551139994,461.11383369000396,54016.28360616 2026-06-06,07:42:34.000,157,11071383,-795,0,1780731753,12493.740131589999,461.3746515000021,54017.05218936 2026-06-06,07:42:35.000,157,11071337,-795,0,1780731754,12494.844886429993,461.65661669999827,54017.40853248 2026-06-06,07:42:36.000,157,11071443,-795,0,1780731755,12495.956377579998,462.3897262200044,54017.68103016 2026-06-06,07:42:37.000,157,11071395,-795,0,1780731756,12497.243012789993,463.33430963999854,54017.96750208 2026-06-06,07:42:38.000,157,11071385,-795,0,1780731757,12498.576802169999,463.7502083100044,54018.100257360005 2026-06-06,07:42:39.000,157,11071399,-795,0,1780731758,12499.661348079993,463.4752922400003,54018.330832319996 2026-06-06,07:42:40.000,157,11071439,-795,0,1780731759,12500.658321959992,463.33430963999854,54018.652239840005 2026-06-06,07:42:41.000,157,11071368,-795,0,1780731760,12501.655295839992,463.02414791999763,54018.78499512 2026-06-06,07:42:42.000,157,11071401,-795,0,1780731761,12502.322190529994,462.19939970999985,54018.84089208001 2026-06-06,07:42:44.000,157,11071355,-795,0,1780731763,12503.494308469999,460.1762994000019,54018.554420160006 2026-06-06,07:42:45.000,157,11071386,-795,0,1780731764,12503.932168619991,459.4713864000005,54018.163141439996 2026-06-06,07:42:46.000,157,11071338,-795,0,1780731765,12504.046685889996,458.9920455600004,54017.90461800001 2026-06-06,07:42:47.000,157,11071387,-795,0,1780731766,12503.986059099996,458.6818838399995,54017.47141656001 2026-06-06,07:42:48.000,157,11071442,-795,0,1780731767,12504.498018659993,458.59024515000056,54017.19891888 2026-06-06,07:42:49.000,157,11071423,-795,0,1780731768,12505.11775918,458.7664733999991,54017.16398328001 2026-06-06,07:42:50.000,157,11071417,-795,0,1780731769,12505.252485379991,458.8087681800025,54016.88449848 2026-06-06,07:42:51.000,157,11071392,-795,0,1780731770,12505.131231799991,458.85106295999867,54016.688859120004 2026-06-06,07:42:52.000,157,11071353,-795,0,1780731771,12504.713580579999,459.49253378999856,54016.17879936001 2026-06-06,07:42:53.000,157,11071440,-795,0,1780731772,12504.221829950002,460.3877733000045,54016.11591528 2026-06-06,07:42:54.000,157,11071387,-795,0,1780731773,12503.7166067,460.9094089200007,54015.850404720004 2026-06-06,07:42:55.000,157,11071381,-795,0,1780731774,12503.164229280002,461.54383062000124,54015.32637072 2026-06-06,07:42:56.000,157,11071402,-795,0,1780731775,12502.908249499997,462.54480708000483,54015.43816464001 2026-06-06,07:42:57.000,157,11071418,-795,0,1780731776,12502.69942389,463.6515204899988,54015.4241904 2026-06-06,07:42:58.000,157,11071373,-795,0,1780731777,12502.894776879992,464.4692195700045,54015.466113120005 2026-06-06,07:42:59.000,157,11071353,-795,0,1780731778,12503.379791199994,464.5890547800009,54015.44515176 2026-06-06,07:43:00.000,157,11071430,-755,0,1780731779,12504.013004339991,464.6243004299977,54015.5639328 2026-06-06,07:43:01.000,157,11071433,-795,0,1780731780,12504.962824049995,464.2084017599991,54015.69668808001 2026-06-06,07:43:02.000,157,11071363,-795,0,1780731781,12505.798126489994,463.3272605099992,54015.50803584001 2026-06-06,07:43:03.000,157,11071349,-795,0,1780731782,12506.303349739996,462.2416944900033,54015.47310024 2026-06-06,07:43:04.000,157,11071437,-795,0,1780731783,12506.370712839991,461.4310445400042,54014.9700276 2026-06-06,07:43:05.000,157,11071438,-795,0,1780731784,12506.768155129997,460.67678763000004,54014.87919504 2026-06-06,07:43:06.000,157,11071380,-795,0,1780731785,12507.40810457999,459.72515507999924,54014.64163296001 2026-06-06,07:43:07.000,157,11071383,-795,0,1780731786,12508.337715359994,458.36467298999924,54014.313238320006 2026-06-06,07:43:08.000,157,11071416,-795,0,1780731787,12509.240380900002,456.68698004999897,54013.789204320005 2026-06-06,07:43:09.000,157,11071405,-795,0,1780731788,12509.77254939,455.24895752999873,54013.17433776 2026-06-06,07:43:10.000,157,11071401,-795,0,1780731789,12510.143046439996,454.45945496999775,54012.664278000004 2026-06-06,07:43:11.000,157,11071406,-795,0,1780731790,12510.553961349993,454.05060542999854,54012.231076560005 2026-06-06,07:43:12.000,157,11071373,-795,0,1780731791,12511.220856039996,453.7756893600017,54011.98652736001 2026-06-06,07:43:13.000,157,11071360,-795,0,1780731792,12511.988795379999,453.543068070001,54011.67210696001 2026-06-06,07:43:14.000,157,11071409,-795,0,1780731793,12512.682635309997,453.6629032800047,54011.176021440006 2026-06-06,07:43:15.000,157,11071399,-795,0,1780731794,12513.679609189996,453.91667196000344,54011.26685400001 2026-06-06,07:43:16.000,157,11071405,-795,0,1780731795,12515.134652150002,454.41011106000224,54011.273841120004 2026-06-06,07:43:17.000,157,11071379,-795,0,1780731796,12516.596431419988,455.27715405000345,54011.343712320006 2026-06-06,07:43:18.000,157,11071365,-795,0,1780731797,12517.633823160002,456.99714176999987,54011.56730016 2026-06-06,07:43:19.000,157,11071367,-795,0,1780731798,12518.496070839996,458.70303123000485,54011.65114560001 2026-06-06,07:43:20.000,157,11071408,-795,0,1780731799,12519.60756199,459.68990943000244,54011.95857888001 2026-06-06,07:43:21.000,157,11071409,-795,0,1780731800,12520.510227529994,460.3736750399985,54012.182166720006 2026-06-06,07:43:22.000,157,11071388,-795,0,1780731801,12521.278166869997,461.1843249900048,54012.349857600006 2026-06-06,07:43:23.000,157,11071340,-795,0,1780731802,12522.201041339991,462.13595753999834,54012.43370304 2026-06-06,07:43:24.000,157,11071382,-795,0,1780731803,12523.049816399995,463.4329974600041,54012.182166720006 2026-06-06,07:43:25.000,157,11071443,-795,0,1780731804,12523.581984889992,464.52561260999937,54012.25902504 2026-06-06,07:43:26.000,157,11071425,-795,0,1780731805,12523.837964669998,465.2869186500029,54012.25203792001 2026-06-06,07:43:27.000,157,11071379,-795,0,1780731806,12523.864909909993,465.62527689000126,54012.10530840001 2026-06-06,07:43:28.000,157,11071409,-795,0,1780731807,12524.15457123999,465.6534734099987,54011.993514480004 2026-06-06,07:43:29.000,157,11071426,-795,0,1780731808,12524.949455820002,465.0754447500003,54011.67210696001 2026-06-06,07:43:30.000,157,11071437,-795,0,1780731809,12525.953166009996,464.25069654000254,54011.37864792 2026-06-06,07:43:31.000,157,11071377,-795,0,1780731810,12526.970348819996,463.045295310003,54011.08518888 2026-06-06,07:43:32.000,157,11071398,-795,0,1780731811,12527.664188749994,461.6495675699989,54010.66596168001 2026-06-06,07:43:33.000,157,11071390,-795,0,1780731812,12528.06163104,460.5005593800015,54010.051095120005 2026-06-06,07:43:34.000,157,11071430,-795,0,1780731813,12528.405182850001,459.60531987000286,54009.22661496 2026-06-06,07:43:35.000,157,11071428,-795,0,1780731814,12528.607272150002,458.7664733999991,54008.73052944001 2026-06-06,07:43:36.000,157,11071377,-795,0,1780731815,12528.681371559993,457.5540230400002,54008.13662424 2026-06-06,07:43:37.000,157,11071388,-795,0,1780731816,12528.405182850001,456.14419704000466,54007.416950880004 2026-06-06,07:43:38.000,157,11071400,-795,0,1780731817,12528.06163104,454.8119114700021,54006.746187360004 2026-06-06,07:43:39.000,157,11071342,-795,0,1780731818,12527.179174429992,453.8391315300032,54005.80292616001 2026-06-06,07:43:40.000,157,11071396,-795,0,1780731819,12526.424707709994,453.29634852000163,54005.26491792 2026-06-06,07:43:41.000,157,11071380,-795,0,1780731820,12526.040738039992,452.640779430003,54004.76184528 2026-06-06,07:43:42.000,157,11071394,-795,0,1780731821,12526.209145790002,451.9781612099978,54004.26575976 2026-06-06,07:43:43.000,157,11071415,-795,0,1780731822,12526.485334499994,450.9066934500006,54003.727751520004 2026-06-06,07:43:45.000,157,11071410,-795,0,1780731824,12527.347582180002,448.2985153500049,54002.861348640006 2026-06-06,07:43:46.000,157,11071366,-795,0,1780731825,12528.05489472999,447.1495071600002,54002.47006992 2026-06-06,07:43:47.000,157,11071418,-795,0,1780731826,12528.566854290002,446.8040997900025,54001.92507456001 2026-06-06,07:43:48.000,157,11071391,-795,0,1780731827,12529.23374897999,447.29048976000195,54001.282259520005 2026-06-06,07:43:49.000,157,11071391,-795,0,1780731828,12530.116205589999,448.20687665999867,54000.709315680004 2026-06-06,07:43:50.000,157,11071387,-795,0,1780731829,12531.288323529989,449.15850920999947,54000.29008848 2026-06-06,07:43:51.000,157,11071403,-795,0,1780731830,12532.83093851999,450.0889943700022,54000.13637184 2026-06-06,07:43:52.000,157,11071403,-795,0,1780731831,12534.31966303,451.1675112599987,53999.940732480005 2026-06-06,07:43:53.000,157,11071436,-795,0,1780731832,12535.545671449996,452.24602815000253,53999.654260560004 2026-06-06,07:43:54.000,157,11071396,-795,0,1780731833,12536.906406069997,452.6830742099992,53999.40272424 2026-06-06,07:43:55.000,157,11071436,-795,0,1780731834,12538.287349619997,453.0566781000016,53999.04638112001 2026-06-06,07:43:56.000,157,11071423,-795,0,1780731835,12539.344950289997,453.416183729998,53998.815806160004 2026-06-06,07:43:57.000,157,11071404,-795,0,1780731836,12540.510331919992,453.86732805000065,53998.62016680001 2026-06-06,07:43:58.000,157,11071411,-795,0,1780731837,12541.817176060002,453.7756893600017,53998.48741152 2026-06-06,07:43:59.000,157,11071379,-795,0,1780731838,12542.915194590001,453.26110287000483,53998.24984944 2026-06-06,07:44:00.000,157,11071386,-795,0,1780731839,12543.66966131,453.2399554799995,53997.92145480001 2026-06-06,07:44:01.000,157,11071427,-795,0,1780731840,12544.01321312,453.85322979000193,53997.607034399996 2026-06-06,07:44:02.000,157,11071397,-795,0,1780731841,12544.302874449997,454.9387958099978,53997.45331776 2026-06-06,07:44:03.000,157,11071370,-795,0,1780731842,12544.417391720002,456.22878660000424,53997.07601328 2026-06-06,07:44:04.000,157,11071393,-795,0,1780731843,12544.538645299988,457.70205477000127,53996.55896640001 2026-06-06,07:44:05.000,157,11071446,-795,0,1780731844,12544.996714379995,459.6335163900003,53995.81134456001 2026-06-06,07:44:06.000,157,11071405,-795,0,1780731845,12546.114941839995,461.3676023700027,53995.545834 2026-06-06,07:44:07.000,157,11071463,-795,0,1780731846,12547.21969667999,463.48234136999963,53995.20346512 2026-06-06,07:44:08.000,157,11071403,-795,0,1780731847,12548.41875985999,465.41380298999866,53994.76327656001 2026-06-06,07:44:09.000,157,11071415,-795,0,1780731848,12549.536987319989,467.05625028000213,53994.19731984 2026-06-06,07:44:10.000,157,11071409,-795,0,1780731849,12550.729314189994,468.4590271499983,53993.54053056001 2026-06-06,07:44:11.000,157,11071412,-795,0,1780731850,12552.271929179995,469.4741018700006,53993.2400844 2026-06-06,07:44:12.000,157,11071395,-795,0,1780731851,12553.57877331999,470.33409573000245,53992.70207616001 2026-06-06,07:44:13.000,157,11071426,-795,0,1780731852,12554.252404319988,471.2575317599985,53992.28284896 2026-06-06,07:44:14.000,157,11071445,-795,0,1780731853,12554.589219819994,472.38539255999785,53991.71689224001 2026-06-06,07:44:15.000,157,11071399,-795,0,1780731854,12554.85867221999,473.3934181500008,53991.339587760005 2026-06-06,07:44:16.000,157,11071400,-795,0,1780731855,12555.451467499988,473.49915509999846,53991.220806720004 2026-06-06,07:44:17.000,157,11071409,-795,0,1780731856,12556.461913999992,473.11850208000396,53991.178884 2026-06-06,07:44:18.000,157,11071411,-795,0,1780731857,12557.802439689993,472.41358908000257,53991.08106432 2026-06-06,07:44:19.000,157,11071376,-795,0,1780731858,12559.156437999998,471.60998826000286,53991.01119312 2026-06-06,07:44:20.000,157,11071389,-795,0,1780731859,12560.328555939988,471.20113872000366,53990.68279848 2026-06-06,07:44:21.000,157,11071414,-795,0,1780731860,12561.776862589999,470.84163308999996,53990.74568256 2026-06-06,07:44:22.000,157,11071391,-795,0,1780731861,12563.35315912999,470.4750783300042,53990.91337344 2026-06-06,07:44:23.000,157,11071377,-795,0,1780731862,12564.37034193999,470.28475181999966,53991.08805144 2026-06-06,07:44:24.000,157,11071417,-795,0,1780731863,12564.57243123999,470.9121243900008,53991.06709008001 2026-06-06,07:44:25.000,157,11071357,-795,0,1780731864,12564.57916755,471.9060517199978,53991.102025680004 2026-06-06,07:44:26.000,157,11071379,-795,0,1780731865,12565.064181870002,472.6673577600013,53991.45138168001 2026-06-06,07:44:27.000,157,11071306,-795,0,1780731866,12565.845593829996,473.30177946000185,53991.84964752 2026-06-06,07:44:28.000,157,11071389,-795,0,1780731867,12566.411443869998,473.95734855000046,53992.15009368001 2026-06-06,07:44:29.000,157,11071418,-795,0,1780731868,12566.81562247,474.3239033100035,53992.45752696001 2026-06-06,07:44:30.000,157,11071388,-795,0,1780731869,12567.125492729996,474.16882245000306,53992.58329512001 2026-06-06,07:44:31.000,157,11071378,-795,0,1780731870,12567.745233249989,473.56259726999997,53992.68810192 2026-06-06,07:44:32.000,157,11071369,-795,0,1780731871,12568.708525579998,472.9493229600048,53993.1702132 2026-06-06,07:44:33.000,157,11071403,-795,0,1780731872,12569.671817909992,472.4417856,53993.54751768 2026-06-06,07:44:34.000,157,11071444,-795,0,1780731873,12570.830463229991,471.8849043299997,53993.81302824 2026-06-06,07:44:35.000,157,11071391,-795,0,1780731874,12572.373078219993,471.43376001000433,53993.88289944 2026-06-06,07:44:36.000,157,11071395,-795,0,1780731875,12573.908956899999,471.2434334999998,53994.27417816 2026-06-06,07:44:37.000,157,11071339,-795,0,1780731876,12575.61324333,470.65835571000207,53994.79821216 2026-06-06,07:44:38.000,157,11071401,-795,0,1780731877,12577.243430349998,469.87590228000045,53995.33622040001 2026-06-06,07:44:39.000,157,11071409,-795,0,1780731878,12579.04876143,468.8960732100022,53995.80435744 2026-06-06,07:44:40.000,157,11071396,-795,0,1780731879,12581.163962769999,468.1770619500021,53996.1397392 2026-06-06,07:44:41.000,157,11071395,-795,0,1780731880,12583.467780789993,467.7047702400014,53996.593902 2026-06-06,07:44:42.000,157,11071413,-675,0,1780731881,12585.32700235,467.28182244000345,53996.84543832001 2026-06-06,07:44:43.000,157,11071331,-795,0,1780731882,12587.226641769994,466.4852707500031,53997.40440792 2026-06-06,07:44:44.000,157,11071387,-795,0,1780731883,12588.910719269996,465.49839254999824,53997.82363512001 2026-06-06,07:44:46.000,157,11071420,-795,0,1780731885,12590.844040239994,463.6303731000007,53998.38959184 2026-06-06,07:44:47.000,157,11071380,-795,0,1780731886,12591.086547399995,462.9959514000002,53998.89266448 2026-06-06,07:44:48.000,157,11071412,-795,0,1780731887,12591.24148253,461.8751397300002,53999.11625232 2026-06-06,07:44:49.000,157,11071389,-795,0,1780731888,12591.31558193999,459.9648254999993,53999.13022656 2026-06-06,07:44:50.000,157,11071402,-795,0,1780731889,12591.389681349996,457.6104160800023,53998.99747128001 2026-06-06,07:44:51.000,157,11071410,-795,0,1780731890,12591.504198620001,455.12912232000235,53999.04638112001 2026-06-06,07:44:52.000,157,11071417,-795,0,1780731891,12591.490725999996,452.83815506999963,53998.82279328 2026-06-06,07:44:53.000,157,11071378,-795,0,1780731892,12591.739969469993,451.0194795300049,53998.4105532 2026-06-06,07:44:54.000,157,11071383,-795,0,1780731893,12592.002685559994,449.25719702999777,53997.93542904 2026-06-06,07:44:55.000,157,11071401,-795,0,1780731894,12592.55506297999,447.7063884300005,53997.51620184001 2026-06-06,07:44:56.000,157,11071426,-715,0,1780731895,12593.41731066,446.3459063400005,53997.02011632 2026-06-06,07:44:57.000,157,11071407,-795,0,1780731896,12593.942742840001,445.6691898600038,53996.96421936001 2026-06-06,07:44:58.000,157,11071413,-795,0,1780731897,12594.286294650003,445.12640685000224,53996.5240308 2026-06-06,07:44:59.000,157,11071401,-795,0,1780731898,12594.79151789999,444.42149385000084,53996.39127552001 2026-06-06,07:45:00.000,157,11071375,-795,0,1780731899,12595.034025059991,444.2452656000023,53996.01397104 2026-06-06,07:45:01.000,157,11071373,-795,0,1780731900,12595.545984619988,444.2664129900004,53995.650640800006 2026-06-06,07:45:02.000,157,11071417,-795,0,1780731901,12596.11183465999,443.94215301000077,53995.077696960005 2026-06-06,07:45:03.000,157,11071409,-795,0,1780731902,12596.778729349993,443.3359278299977,53994.72135384 2026-06-06,07:45:04.000,157,11071372,-795,0,1780731903,12597.640977030002,442.41954093000095,53994.54667584001 2026-06-06,07:45:05.000,157,11071393,-795,0,1780731904,12598.48975208999,441.27053274000355,53994.44186904 2026-06-06,07:45:06.000,157,11071368,-795,0,1780731905,12599.069074749998,440.4598827900045,53993.952770640004 2026-06-06,07:45:07.000,157,11071357,-795,0,1780731906,12599.59450693,440.636111040003,53993.96674488001 2026-06-06,07:45:08.000,157,11071373,-795,0,1780731907,12600.066048629997,441.05905884000094,53993.903860800005 2026-06-06,07:45:09.000,157,11071431,-795,0,1780731908,12600.68578914999,440.7418479900007,53993.79905400001 2026-06-06,07:45:10.000,157,11071404,-795,0,1780731909,12601.453728489992,439.91005065000354,53993.71520856 2026-06-06,07:45:11.000,157,11071380,-795,0,1780731910,12602.241876759996,439.1628428699987,53993.61040176001 2026-06-06,07:45:12.000,157,11071387,-795,0,1780731911,12603.27253219,439.0007128799989,53993.70123432 2026-06-06,07:45:13.000,157,11071371,-795,0,1780731912,12604.47159537,439.4236606800041,53993.88988656 2026-06-06,07:45:14.000,157,11071428,-795,0,1780731913,12605.347315669998,439.9664436899984,53993.93180928 2026-06-06,07:45:15.000,157,11071416,-795,0,1780731914,12605.85253892,440.55152148000343,53994.00168048 2026-06-06,07:45:16.000,157,11071410,-795,0,1780731915,12606.283662759997,441.3903679499999,53993.70123432 2026-06-06,07:45:17.000,157,11071280,-795,0,1780731916,12606.505960989998,442.4265900600003,53993.8689252 2026-06-06,07:45:18.000,157,11071410,-795,0,1780731917,12606.613741949994,443.86461258000054,53993.7641184 2026-06-06,07:45:19.000,157,11071408,-795,0,1780731918,12606.485752059998,444.9008346900009,53993.624376 2026-06-06,07:45:20.000,157,11071393,-795,0,1780731919,12606.445334199998,445.0700138100001,53993.19117456 2026-06-06,07:45:21.000,157,11071385,-795,0,1780731920,12606.566587779998,444.5554273200032,53992.86976704001 2026-06-06,07:45:22.000,157,11071401,-795,0,1780731921,12606.96403006999,444.0619882200044,53992.91168976001 2026-06-06,07:45:23.000,157,11071337,-795,0,1780731922,12607.287372949992,443.99149692000356,53992.611243600004 2026-06-06,07:45:24.000,157,11071355,-795,0,1780731923,12607.765650959998,444.4073955900021,53992.345733040005 2026-06-06,07:45:25.000,157,11071400,-795,0,1780731924,12608.26413789999,444.71050818000367,53992.080222480006 2026-06-06,07:45:26.000,157,11071396,-795,0,1780731925,12608.789570079993,444.6611642700009,53991.70990512 2026-06-06,07:45:27.000,157,11071402,-795,0,1780731926,12609.40257428999,444.64706601000216,53991.75881496 2026-06-06,07:45:28.000,157,11071374,-795,0,1780731927,12610.069468979993,444.6964099199977,53991.772789200004 2026-06-06,07:45:29.000,157,11071404,-795,0,1780731928,12611.046233929992,444.7387047000011,53991.64003392 2026-06-06,07:45:30.000,157,11071358,-795,0,1780731929,12612.204879249992,444.7528029599998,53991.45138168001 2026-06-06,07:45:31.000,157,11071374,-795,0,1780731930,12613.215325749996,444.6752625299996,53991.16490976001 2026-06-06,07:45:32.000,157,11071330,-795,0,1780731931,12613.99673770999,444.6893607899983,53991.2487552 2026-06-06,07:45:33.000,157,11071398,-795,0,1780731932,12614.784885979992,444.6400168800028,53991.15792264 2026-06-06,07:45:34.000,157,11071415,-795,0,1780731933,12615.48546222,444.3791990700047,53991.09503856001 2026-06-06,07:45:35.000,157,11071370,-795,0,1780731934,12616.098466429998,443.8364160600031,53990.89939920001 2026-06-06,07:45:36.000,157,11071379,-795,0,1780731935,12616.47569978999,443.357075220003,53990.75266968 2026-06-06,07:45:37.000,157,11071391,-795,0,1780731936,12616.51611764999,443.1667487099985,53990.75266968 2026-06-06,07:45:38.000,157,11071371,-795,0,1780731937,12616.41507299999,443.3429769600043,53990.89939920001 2026-06-06,07:45:39.000,157,11071390,-795,0,1780731938,12616.226456319993,443.7588756300029,53990.75266968 2026-06-06,07:45:40.000,157,11071412,-795,0,1780731939,12616.152356909988,444.07608648000314,53990.64087576001 2026-06-06,07:45:41.000,157,11071401,-795,0,1780731940,12615.829014030001,444.3439534200006,53990.41728792 2026-06-06,07:45:42.000,157,11071408,-795,0,1780731941,12615.30358185,444.9642768600024,53990.48715912 2026-06-06,07:45:43.000,157,11071393,-795,0,1780731942,12614.603005609992,445.6691898600038,53990.39632656001 2026-06-06,07:45:44.000,157,11071415,-795,0,1780731943,12613.969792469994,446.30361156000436,53990.48715912 2026-06-06,07:45:45.000,157,11071383,-795,0,1780731944,12613.808121029993,446.3952502500033,53990.717734080004 2026-06-06,07:45:47.000,157,11071320,-795,0,1780731946,12614.549115130001,445.96525331999874,53990.85048936 2026-06-06,07:45:48.000,157,11071337,-795,0,1780731947,12614.993711589988,445.35197901000356,53990.9692704 2026-06-06,07:45:49.000,157,11071400,-635,0,1780731948,12615.57977055999,444.78099948000454,53991.32561352 2026-06-06,07:45:50.000,157,11071418,-795,0,1780731949,12616.253401559989,444.25936386000103,53991.46535592 2026-06-06,07:45:51.000,157,11071419,-795,0,1780731950,12616.900087319991,443.78002302000095,53991.61907256001 2026-06-06,07:45:52.000,157,11071394,-795,0,1780731951,12617.566982009994,443.2513382699981,53991.82169904 2026-06-06,07:45:53.000,157,11071333,-795,0,1780731952,12618.159777289991,442.7367517800012,53992.0872096 2026-06-06,07:45:54.000,157,11071399,-795,0,1780731953,12618.328185040002,442.29265658999793,53992.25490048 2026-06-06,07:45:55.000,157,11071332,-795,0,1780731954,12618.12609574,441.86265966000065,53992.21996488001 2026-06-06,07:45:56.000,157,11071374,-795,0,1780731955,12617.87685226999,441.425613600004,53992.108170960004 2026-06-06,07:45:57.000,157,11071350,-795,0,1780731956,12617.553509389989,440.6572584300011,53992.21996488001 2026-06-06,07:45:58.000,157,11071370,-795,0,1780731957,12617.317738539998,439.74087153000437,53992.25490048 2026-06-06,07:45:59.000,157,11071388,-755,0,1780731958,12617.102176619992,439.05710592000105,53992.52041104 2026-06-06,07:46:00.000,157,11071410,-795,0,1780731959,12616.78557005,438.9161233199993,53992.63919208 2026-06-06,07:46:01.000,157,11071408,-795,0,1780731960,12616.361182519999,439.0641550500004,53992.681114800005 2026-06-06,07:46:02.000,157,11071389,-795,0,1780731961,12616.340973589999,438.93022157999803,53992.74399888001 2026-06-06,07:46:03.000,157,11071338,-795,0,1780731962,12616.448754549994,438.58481421000033,53992.8557928 2026-06-06,07:46:04.000,157,11071401,-795,0,1780731963,12616.54306289,437.9644907699985,53992.98854808001 2026-06-06,07:46:05.000,157,11071383,-795,0,1780731964,12616.54306289,437.0269564800037,53993.12130336 2026-06-06,07:46:06.000,157,11071386,-795,0,1780731965,12616.933768869996,435.9977835000027,53993.12829048001 2026-06-06,07:46:07.000,157,11071382,-795,0,1780731966,12617.688235589994,434.89107009000145,53993.14226472 2026-06-06,07:46:08.000,157,11071386,-795,0,1780731967,12618.611110059988,434.2214027400041,53993.568479040005 2026-06-06,07:46:09.000,157,11071391,-795,0,1780731968,12619.533984529997,433.71386537999933,53993.91783504001 2026-06-06,07:46:10.000,157,11071384,-795,0,1780731969,12620.409704829995,433.49534235000465,53994.120461520004 2026-06-06,07:46:11.000,157,11071319,-795,0,1780731970,12621.41341501999,433.6715706000032,53994.323088 2026-06-06,07:46:12.000,157,11071310,-795,0,1780731971,12622.316080559998,434.0310762299996,53994.05059032 2026-06-06,07:46:13.000,157,11071398,-795,0,1780731972,12623.259163959992,434.4399257699988,53994.18334560001 2026-06-06,07:46:14.000,157,11071355,-795,0,1780731973,12624.606425960003,434.8135296600012,53994.67943112 2026-06-06,07:46:16.000,157,11071322,-795,0,1780731975,12626.60037372,435.6241796100003,53995.11961968001 2026-06-06,07:46:17.000,157,11071297,-795,0,1780731976,12627.69839225,436.1740117500012,53995.22442648 2026-06-06,07:46:19.000,157,11071296,-795,0,1780731978,12629.348788199997,436.9141703999994,53995.83929304001 2026-06-06,07:46:20.000,157,11071363,-795,0,1780731979,12630.01568289,436.9494160500035,53996.16070056 2026-06-06,07:46:21.000,157,11071323,-795,0,1780731980,12630.507433519997,437.2454795099984,53996.21659752 2026-06-06,07:46:22.000,157,11071380,-795,0,1780731981,12630.770149609998,437.80940990999807,53996.36332704001 2026-06-06,07:46:23.000,157,11071378,-795,0,1780731982,12630.675841269993,438.25350510000135,53996.39826264 2026-06-06,07:46:24.000,157,11071404,-795,0,1780731983,12630.561324000002,438.45088073999796,53996.3493528 2026-06-06,07:46:25.000,157,11071397,-795,0,1780731984,12630.561324000002,438.4931755200014,53996.41223688001 2026-06-06,07:46:26.000,157,11071406,-795,0,1780731985,12630.621950790002,438.4297333499999,53996.4541596 2026-06-06,07:46:27.000,157,11071392,-795,0,1780731986,12630.534378759992,438.35219291999965,53996.51704368 2026-06-06,07:46:28.000,157,11071420,-795,0,1780731987,12630.419861490001,438.31694727000286,53996.44717248 2026-06-06,07:46:29.000,157,11071372,-795,0,1780731988,12630.487224589997,438.5072737800001,53996.3842884 2026-06-06,07:46:30.000,157,11071382,-795,0,1780731989,12630.722995439988,438.8385828899991,53996.46114672001 2026-06-06,07:46:31.000,157,11071449,-795,0,1780731990,12631.02612938999,439.41661155000475,53996.55896640001 2026-06-06,07:46:32.000,157,11071390,-795,0,1780731991,12631.524616329996,439.7056258800003,53996.90133528 2026-06-06,07:46:33.000,157,11071382,-795,0,1780731992,12632.036575889993,439.5716924099979,53996.992167840006 2026-06-06,07:46:34.000,157,11071372,-795,0,1780731993,12632.622634859996,439.0641550500004,53997.32056248001 2026-06-06,07:46:35.000,157,11071406,-795,0,1780731994,12633.249111689998,438.50022465000075,53997.6769056 2026-06-06,07:46:36.000,157,11071377,-795,0,1780731995,12633.841906969996,437.82350817000406,53997.85857072 2026-06-06,07:46:37.000,157,11071382,-795,0,1780731996,12633.91600638,436.87187562000327,53998.0611972 2026-06-06,07:46:38.000,157,11071375,-795,0,1780731997,12633.57245457,435.84270264000224,53998.17299112 2026-06-06,07:46:39.000,157,11071393,-795,0,1780731998,12633.168275969998,434.64435054000205,53997.93542904 2026-06-06,07:46:40.000,157,11071409,-795,0,1780731999,12633.161539659988,433.5164897400027,53998.01228736 2026-06-06,07:46:41.000,157,11071392,-795,0,1780732000,12633.255847999993,432.3110885100032,53998.01228736 2026-06-06,07:46:42.000,157,11071397,-795,0,1780732001,12633.336683719994,431.4510946500013,53997.76773816 2026-06-06,07:46:43.000,157,11071387,-795,0,1780732002,12633.289529549998,430.8025746900021,53997.439343519996 2026-06-06,07:46:44.000,157,11071413,-795,0,1780732003,12633.276056929994,430.13290734000475,53996.9781936 2026-06-06,07:46:45.000,157,11071395,-795,0,1780732004,12633.478146229994,429.5055347700036,53996.593902 2026-06-06,07:46:46.000,157,11071399,-795,0,1780732005,12633.72738969999,428.95570263000263,53996.23755888 2026-06-06,07:46:47.000,157,11071346,-795,0,1780732006,12633.64655397999,428.37767397000425,53995.88121576 2026-06-06,07:46:48.000,157,11071404,-795,0,1780732007,12633.740862319995,427.5317783700011,53995.580769600005 2026-06-06,07:46:49.000,157,11071383,-795,0,1780732008,12633.889061139991,426.6506371200012,53995.15455528 2026-06-06,07:46:50.000,157,11071402,-795,0,1780732009,12634.124831989997,426.241787580002,53994.99385152 2026-06-06,07:46:51.000,157,11071344,-795,0,1780732010,12634.279767120002,425.9880189000032,53994.66545688001 2026-06-06,07:46:52.000,157,11071359,-795,0,1780732011,12634.347130219998,425.6637589200036,53994.33007512001 2026-06-06,07:46:53.000,157,11071353,-795,0,1780732012,12634.448174869998,425.42408850000356,53993.95975776 2026-06-06,07:46:54.000,157,11071401,-795,0,1780732013,12634.508801659998,425.2055654700016,53993.66629872 2026-06-06,07:46:55.000,157,11071391,-795,0,1780732014,12634.737836199994,425.0081898299977,53993.33091696 2026-06-06,07:46:56.000,157,11071404,-795,0,1780732015,12635.162223729996,424.90245288000006,53992.967586720006 2026-06-06,07:46:57.000,157,11071368,-795,0,1780732016,12635.687655909998,424.9588459200022,53992.91867688001 2026-06-06,07:46:58.000,157,11071377,-795,0,1780732017,12636.037944029995,425.0222880900037,53992.67412768001 2026-06-06,07:46:59.000,157,11071354,-795,0,1780732018,12636.394968460001,425.09982852000394,53992.04528688 2026-06-06,07:47:00.000,157,11071279,-795,0,1780732019,12636.644211929997,425.0434354800018,53991.93349296001 2026-06-06,07:47:01.000,157,11071391,-795,0,1780732020,12636.826092299998,425.09982852000394,53991.605098320004 2026-06-06,07:47:02.000,157,11071354,-795,0,1780732021,12637.10228100999,425.06458286999987,53991.18587112 2026-06-06,07:47:03.000,157,11071387,-795,0,1780732022,12637.45256913,424.92360026999813,53990.7945924 2026-06-06,07:47:04.000,157,11071386,-795,0,1780732023,12637.856747730002,424.7685194099977,53990.42427504001 2026-06-06,07:47:05.000,157,11071387,-795,0,1780732024,12638.314816809994,424.78966680000303,53990.29151976 2026-06-06,07:47:06.000,157,11071361,-795,0,1780732025,12638.853721610001,424.88835462000134,53989.91421528 2026-06-06,07:47:07.000,157,11071339,-795,0,1780732026,12639.358944859989,425.0786811299986,53989.63473048001 2026-06-06,07:47:08.000,157,11071362,-795,0,1780732027,12639.985421689991,425.1844180800035,53989.35524568 2026-06-06,07:47:09.000,157,11071402,-795,0,1780732028,12640.564744349998,425.05048461000115,53988.943005600006 2026-06-06,07:47:10.000,157,11071381,-795,0,1780732029,12641.204693799991,425.0293372200031,53988.85916016 2026-06-06,07:47:11.000,157,11071415,-755,0,1780732030,12642.18145874999,425.0293372200031,53988.85916016 2026-06-06,07:47:12.000,157,11071352,-795,0,1780732031,12643.313158829995,424.96589505000156,53988.733392 2026-06-06,07:47:13.000,157,11071391,-795,0,1780732032,12644.033944000003,425.0716319999992,53988.586662480004 2026-06-06,07:47:14.000,157,11071363,-795,0,1780732033,12644.593057729995,425.0786811299986,53988.28621632 2026-06-06,07:47:15.000,157,11071368,-795,0,1780732034,12645.071335740002,424.96589505000156,53988.23031936 2026-06-06,07:47:16.000,157,11071410,-795,0,1780732035,12645.57655898999,424.7826176700037,53988.09057696 2026-06-06,07:47:17.000,157,11071382,-755,0,1780732036,12646.04810069,424.70507724000345,53987.99275728 2026-06-06,07:47:18.000,157,11071383,-795,0,1780732037,12646.479224529998,424.9095020099994,53987.79013080001 2026-06-06,07:47:19.000,157,11071425,-795,0,1780732038,12647.05854718999,425.2549093800044,53987.83205352 2026-06-06,07:47:20.000,157,11071395,-795,0,1780732039,12647.274109109996,425.62146414000017,53987.79711792 2026-06-06,07:47:21.000,157,11071352,-795,0,1780732040,12647.152855529996,425.9316258600011,53987.70628536 2026-06-06,07:47:22.000,157,11071351,-795,0,1780732041,12647.112437669995,425.9950680300026,53987.67833688 2026-06-06,07:47:23.000,157,11071321,-795,0,1780732042,12647.18653708,425.81883978000405,53987.44776192 2026-06-06,07:47:24.000,157,11071381,-795,0,1780732043,12647.590715680002,425.6990045700004,53987.11936728001 2026-06-06,07:47:25.000,157,11071402,-795,0,1780732044,12648.19698357999,425.7412993500038,53987.07045744001 2026-06-06,07:47:26.000,157,11071416,-795,0,1780732045,12649.005340779993,425.8470363000015,53987.0564832 2026-06-06,07:47:27.000,157,11071376,-795,0,1780732046,12649.712653329996,425.49457980000443,53986.96565064 2026-06-06,07:47:28.000,157,11071374,-795,0,1780732047,12650.568164699995,425.21261460000096,53986.78398552001 2026-06-06,07:47:29.000,157,11071336,-795,0,1780732048,12651.288949870002,425.17736895000417,53986.546423440006 2026-06-06,07:47:30.000,157,11071364,-795,0,1780732049,12651.888481459995,425.3042532899999,53986.66520448001 2026-06-06,07:47:31.000,157,11071388,-795,0,1780732050,12652.427386260002,425.31130241999927,53986.72110144 2026-06-06,07:47:32.000,157,11071445,-795,0,1780732051,12652.91240057999,425.34654807000334,53986.56738480001 2026-06-06,07:47:33.000,157,11071381,-795,0,1780732052,12653.276161319991,425.3888428499995,53986.595333280005 2026-06-06,07:47:34.000,157,11071404,-795,0,1780732053,12653.680339919993,425.52277632000187,53986.29488712 2026-06-06,07:47:35.000,157,11071420,-795,0,1780732054,12654.11146375999,425.27605677000247,53986.259951520005 2026-06-06,07:47:36.000,157,11071427,-795,0,1780732055,12654.448279259996,424.9376985300041,53986.37174544001 2026-06-06,07:47:37.000,157,11071419,-795,0,1780732056,12654.596478079991,424.549996380003,53986.23899016 2026-06-06,07:47:38.000,157,11071431,-795,0,1780732057,12654.650368559996,424.19753987999866,53985.84072432 2026-06-06,07:47:39.000,157,11071403,-795,0,1780732058,12654.859194169992,423.7322973000046,53985.519316800004 2026-06-06,07:47:40.000,157,11071376,-795,0,1780732059,12655.256636459999,423.4714794899992,53985.41451000001 2026-06-06,07:47:41.000,157,11071423,-795,0,1780732060,12655.69449660999,423.3375460200041,53985.21887064 2026-06-06,07:47:42.000,157,11071378,-795,0,1780732061,12656.058257349992,423.4150864500043,53984.94637296 2026-06-06,07:47:43.000,157,11071404,-795,0,1780732062,12656.361391299994,423.5772164400041,53984.50618440001 2026-06-06,07:47:44.000,157,11071435,-795,0,1780732063,12656.96092289,423.5631181799981,53984.198751120006 2026-06-06,07:47:45.000,157,11071358,-795,0,1780732064,12657.668235439989,423.52787253000133,53983.94022768 2026-06-06,07:47:46.000,157,11071428,-795,0,1780732065,12658.267767029996,423.5631181799981,53983.55593608 2026-06-06,07:47:47.000,157,11071363,-795,0,1780732066,12658.806671829989,423.70410077999986,53983.26247704001 2026-06-06,07:47:48.000,157,11071395,-795,0,1780732067,12659.123278399995,424.04950815000484,53982.570752160005 2026-06-06,07:47:50.000,157,11071413,-755,0,1780732069,12660.29539634,424.59229115999915,53982.116589360005 2026-06-06,07:47:51.000,157,11071388,-795,0,1780732070,12660.699574940001,424.92360026999813,53981.96985984001 2026-06-06,07:47:52.000,157,11071406,-795,0,1780732071,12661.110489849998,425.2549093800044,53981.76024624 2026-06-06,07:47:53.000,157,11071387,-795,0,1780732072,12661.332788079999,425.339498940004,53981.48076144 2026-06-06,07:47:54.000,157,11071362,-795,0,1780732073,12661.561822619995,425.1914672100029,53981.23621224 2026-06-06,07:47:55.000,157,11071337,-795,0,1780732074,12661.885165499996,424.9376985300041,53981.1174312 2026-06-06,07:47:56.000,157,11071379,-795,0,1780732075,12662.181563140002,424.70507724000345,53980.83794640001 2026-06-06,07:47:57.000,157,11071416,-795,0,1780732076,12662.58574173999,424.5006524700002,53980.56544872 2026-06-06,07:47:58.000,157,11071413,-795,0,1780732077,12663.010129269991,424.3878663900032,53980.25102832 2026-06-06,07:47:59.000,157,11071405,-795,0,1780732078,12663.434516799993,424.4019646500019,53980.0344276 2026-06-06,07:48:00.000,157,11071401,-795,0,1780732079,12663.93300374,424.4160629100006,53979.79686552 2026-06-06,07:48:01.000,157,11071341,-795,0,1780732080,12664.391072819992,424.2750803099989,53979.80385264 2026-06-06,07:48:02.000,157,11071350,-795,0,1780732081,12664.855878209994,423.95082032999926,53979.7549428 2026-06-06,07:48:03.000,157,11071344,-795,0,1780732082,12665.20616632999,423.4080373199977,53979.51738072 2026-06-06,07:48:04.000,157,11071382,-795,0,1780732083,12665.401519319996,422.88640170000144,53979.40558680001 2026-06-06,07:48:05.000,157,11071371,-795,0,1780732084,12665.542981829996,422.4986995500003,53979.20994744001 2026-06-06,07:48:06.000,157,11071388,-595,0,1780732085,12665.670971719992,422.1673904400013,53978.96539824 2026-06-06,07:48:07.000,157,11071435,-795,0,1780732086,12666.001050909988,421.6457548199978,53978.74879752 2026-06-06,07:48:08.000,157,11071418,-795,0,1780732087,12666.31092117,421.039529640002,53978.73482328001 2026-06-06,07:48:09.000,157,11071417,-715,0,1780732088,12666.57363726,420.45445185000426,53978.497261200006 2026-06-06,07:48:10.000,157,11071371,-795,0,1780732089,12666.775726560001,420.0456023099978,53978.03611128001 2026-06-06,07:48:11.000,157,11071359,-795,0,1780732090,12667.126014679998,420.09494622000057,53977.96624008001 2026-06-06,07:48:12.000,157,11071345,-795,0,1780732091,12667.233795639993,420.3980588100021,53977.8334848 2026-06-06,07:48:13.000,157,11071388,-795,0,1780732092,12667.139487300003,420.6941222700043,53977.71470376 2026-06-06,07:48:14.000,157,11071369,-795,0,1780732093,12666.957606930002,420.8773996500022,53977.52605152 2026-06-06,07:48:15.000,157,11071402,-795,0,1780732094,12666.950870619992,420.9549400800024,53977.372334880005 2026-06-06,07:48:16.000,157,11071416,-795,0,1780732095,12666.984552169997,421.0747752899988,53977.35836064 2026-06-06,07:48:17.000,157,11071401,-795,0,1780732096,12667.011497409992,421.039529640002,53977.21861824 2026-06-06,07:48:18.000,157,11071431,-795,0,1780732097,12667.031706339993,420.84920313000475,53977.05092736 2026-06-06,07:48:19.000,157,11071350,-795,0,1780732098,12667.004761099997,420.51084488999913,53976.89022360001 2026-06-06,07:48:20.000,157,11071390,-795,0,1780732099,12666.910452759992,419.7777353700003,53976.5408676 2026-06-06,07:48:21.000,157,11071373,-795,0,1780732100,12666.977815860002,419.04462585000147,53976.4709964 2026-06-06,07:48:22.000,157,11071368,-795,0,1780732101,12667.146223609998,418.36086023999815,53976.31029264001 2026-06-06,07:48:23.000,157,11071420,-795,0,1780732102,12667.126014679998,417.80397896999784,53975.90503968001 2026-06-06,07:48:24.000,157,11071403,-795,0,1780732103,12667.348312909999,417.4515224700008,53975.89805256 2026-06-06,07:48:25.000,157,11071383,-795,0,1780732104,12667.361785529989,417.00037814999814,53975.60459352 2026-06-06,07:48:26.000,157,11071400,-795,0,1780732105,12667.40220338999,416.4505460100045,53975.262224640006 2026-06-06,07:48:27.000,157,11071373,-795,0,1780732106,12667.57061114,415.8584190900001,53975.10152088 2026-06-06,07:48:28.000,157,11071391,-795,0,1780732107,12667.48977542,415.2803904300017,53974.759152000006 2026-06-06,07:48:29.000,157,11071366,-795,0,1780732108,12667.408939699999,414.44154395999794,53974.409796 2026-06-06,07:48:30.000,157,11071396,-795,0,1780732109,12667.240531949989,413.47581314999843,53973.850826400005 2026-06-06,07:48:31.000,157,11071392,-795,0,1780732110,12667.307895049998,412.66516319999937,53973.57832872001 2026-06-06,07:48:32.000,157,11071397,-795,0,1780732111,12667.415676009994,411.9813975900033,53973.38268936 2026-06-06,07:48:33.000,157,11071399,-795,0,1780732112,12667.557138519995,411.6923832600005,53972.99839776 2026-06-06,07:48:34.000,157,11071407,-795,0,1780732113,12667.72554626999,411.8404149900016,53972.725900080004 2026-06-06,07:48:35.000,157,11071360,-795,0,1780732114,12667.597556379995,412.0166432400001,53972.22981456 2026-06-06,07:48:36.000,157,11071350,-795,0,1780732115,12667.126014679998,411.9391028099999,53971.98526536 2026-06-06,07:48:37.000,157,11071393,-795,0,1780732116,12666.60731880999,411.5584497899981,53971.62892224 2026-06-06,07:48:38.000,157,11071385,-795,0,1780732117,12666.095359249994,411.12845286000083,53971.29354048 2026-06-06,07:48:39.000,157,11071377,-795,0,1780732118,12665.563190759996,410.6068172400046,53970.80444208001 2026-06-06,07:48:41.000,157,11071351,-795,0,1780732120,12664.364127579996,409.2322368899986,53970.09874296 2026-06-06,07:48:42.000,157,11071408,-795,0,1780732121,12663.737650749994,408.2171621700036,53969.875155120004 2026-06-06,07:48:43.000,157,11071408,-795,0,1780732122,12663.326735839997,407.3571683100017,53969.48387640001 2026-06-06,07:48:44.000,157,11071398,-635,0,1780732123,12662.989920339991,406.8002870400014,53969.09958480001 2026-06-06,07:48:45.000,157,11071361,-795,0,1780732124,12662.740676869995,406.33504446000006,53968.66638336001 2026-06-06,07:48:46.000,157,11071407,-795,0,1780732125,12662.65310484,406.0812757800013,53968.4008728 2026-06-06,07:48:47.000,157,11071402,-755,0,1780732126,12662.383652439989,406.0389809999979,53968.23318192 2026-06-06,07:48:48.000,157,11071359,-795,0,1780732127,12661.905374429996,406.0178336099998,53967.96068424 2026-06-06,07:48:49.000,157,11071376,-795,0,1780732128,12661.45404166,405.92619492000085,53967.41568888 2026-06-06,07:48:50.000,157,11071436,-795,0,1780732129,12661.39341487,405.7076718899989,53967.164152560006 2026-06-06,07:48:51.000,157,11071367,-795,0,1780732130,12661.48772320999,405.066201059999,53966.877680640006 2026-06-06,07:48:52.000,157,11071340,-795,0,1780732131,12661.69654882,404.67849890999787,53966.87069352001 2026-06-06,07:48:53.000,157,11071379,-795,0,1780732132,12661.65613096,404.5375163100034,53966.591208720005 2026-06-06,07:48:54.000,157,11071393,-795,0,1780732133,12661.561822619995,404.4106319700004,53966.38858224 2026-06-06,07:48:55.000,157,11071405,-795,0,1780732134,12661.59550417,403.77621026999986,53966.04621336 2026-06-06,07:48:56.000,157,11071347,-795,0,1780732135,12661.804329779996,402.9444129300027,53965.8855096 2026-06-06,07:48:57.000,157,11071369,-795,0,1780732136,12662.215244689993,401.92228908000106,53965.850574000004 2026-06-06,07:48:58.000,157,11071446,-795,0,1780732137,12662.525114949989,400.94246001000283,53965.52916648001 2026-06-06,07:48:59.000,157,11071354,-795,0,1780732138,12662.82824889999,399.89213964000373,53965.23570744 2026-06-06,07:49:00.000,157,11071388,-795,0,1780732139,12663.111173919991,398.9334579600036,53964.89333856 2026-06-06,07:49:01.000,157,11071391,-795,0,1780732140,12663.474934659993,397.98887454000214,53964.44616288 2026-06-06,07:49:02.000,157,11071397,-795,0,1780732141,12663.643342409989,397.1923228500018,53964.124755360004 2026-06-06,07:49:03.000,157,11071355,-795,0,1780732142,12663.95321267,396.38167290000274,53964.04090992 2026-06-06,07:49:04.000,157,11071440,-795,0,1780732143,12664.471908539992,395.8459390200005,53964.11078112 2026-06-06,07:49:05.000,157,11071443,-795,0,1780732144,12664.835669279993,395.5992194700011,53964.0339228 2026-06-06,07:49:06.000,157,11071417,-795,0,1780732145,12665.20616632999,395.5216790400009,53964.05488416 2026-06-06,07:49:07.000,157,11071330,-795,0,1780732146,12665.33415622,395.13397688999976,53963.83129632001 2026-06-06,07:49:08.000,157,11071388,-795,0,1780732147,12665.623817549997,394.8026677800008,53963.53783728 2026-06-06,07:49:09.000,157,11071290,-795,0,1780732148,12665.933687809993,394.62643953000224,53963.46097896 2026-06-06,07:49:10.000,157,11071407,-795,0,1780732149,12666.479328919995,394.47840780000115,53963.51687592001 2026-06-06,07:49:11.000,157,11071393,-795,0,1780732150,12666.863298589997,394.6193904000029,53963.18149416001 2026-06-06,07:49:12.000,157,11071406,-795,0,1780732151,12667.274213499993,394.8661099500023,53963.32123656 2026-06-06,07:49:13.000,157,11071397,-795,0,1780732152,12667.611029,395.23266470999806,53963.43303048 2026-06-06,07:49:14.000,157,11071405,-795,0,1780732153,12667.72554626999,395.5498755599983,53963.356172160005 2026-06-06,07:49:15.000,157,11071289,-795,0,1780732154,12667.62450161999,395.6979072899994,53963.31424944 2026-06-06,07:49:16.000,157,11071384,-795,0,1780732155,12667.56387482999,395.77544771999965,53963.23040400001 2026-06-06,07:49:17.000,157,11071410,-795,0,1780732156,12667.456093869994,395.9798724900029,53963.083674479996 2026-06-06,07:49:18.000,157,11071394,-795,0,1780732157,12667.220323019988,396.36052551000466,53962.92995784 2026-06-06,07:49:19.000,157,11071414,-795,0,1780732158,12666.984552169997,396.9174067799977,53962.89502224001 2026-06-06,07:49:20.000,157,11071399,-795,0,1780732159,12666.59384619,397.53068109000014,53962.81816392 2026-06-06,07:49:21.000,157,11071323,-795,0,1780732160,12665.785488989997,397.6998602099993,53962.27316856001 2026-06-06,07:49:22.000,157,11071394,-795,0,1780732161,12665.26679311999,397.62936890999845,53962.38496248 2026-06-06,07:49:23.000,157,11071341,-795,0,1780732162,12664.377600200001,397.3403545800029,53962.2172716 2026-06-06,07:49:24.000,157,11071428,-795,0,1780732163,12663.185273329997,396.7693750500039,53962.03560648001 2026-06-06,07:49:25.000,157,11071388,-795,0,1780732164,12661.784120849996,396.3111816000019,53961.83996712001 2026-06-06,07:49:26.000,157,11071379,-795,0,1780732165,12660.25497848,396.0574129200031,53961.46964976 2026-06-06,07:49:27.000,157,11071382,-795,0,1780732166,12658.820144449994,395.82479163000244,53961.28099752 2026-06-06,07:49:28.000,157,11071363,-795,0,1780732167,12657.802961639994,395.5992194700011,53961.26702328001 2026-06-06,07:49:29.000,157,11071371,-795,0,1780732168,12656.907032409996,395.46528599999874,53961.16221648 2026-06-06,07:49:30.000,157,11071385,-795,0,1780732169,12655.937003769992,395.36659818000044,53961.0643968 2026-06-06,07:49:31.000,157,11071348,-795,0,1780732170,12655.027601919988,395.2256155799987,53960.70805368 2026-06-06,07:49:32.000,157,11071389,-795,0,1780732171,12654.926557270002,395.05643645999953,53960.84779608 2026-06-06,07:49:33.000,157,11071352,-795,0,1780732172,12655.000656679993,394.80971691000013,53960.87574456 2026-06-06,07:49:34.000,157,11071403,-795,0,1780732173,12654.933293579998,394.4361130199977,53960.88273168001 2026-06-06,07:49:35.000,157,11071350,-795,0,1780732174,12654.987184060003,393.6536595900034,53960.65914384 2026-06-06,07:49:36.000,157,11071369,-795,0,1780732175,12655.256636459999,392.56104444000084,53960.68709232 2026-06-06,07:49:37.000,157,11071402,-795,0,1780732176,12655.505879929995,391.51072407000174,53960.80587336 2026-06-06,07:49:38.000,157,11071383,-795,0,1780732177,12655.647342439996,390.49564934999944,53960.722027920005 2026-06-06,07:49:39.000,157,11071334,-795,0,1780732178,12655.775332329991,389.76958895999996,53960.64516960001 2026-06-06,07:49:40.000,157,11071359,-795,0,1780732179,12655.59345195999,389.1422163899988,53960.288826480006 2026-06-06,07:49:41.000,157,11071394,-795,0,1780732180,12655.707969229996,388.39500861000124,53960.09318712001 2026-06-06,07:49:42.000,157,11071408,-795,0,1780732181,12656.159301999993,387.77468516999943,53960.23991664001 2026-06-06,07:49:43.000,157,11071384,-795,0,1780732182,12656.927241339996,387.04862477999995,53960.40760752001 2026-06-06,07:49:44.000,157,11071388,-795,0,1780732183,12657.762543779994,386.3648591700039,53960.59625976001 2026-06-06,07:49:45.000,157,11071401,-795,0,1780732184,12658.543955740002,385.94896049999807,53960.61722112001 2026-06-06,07:49:46.000,157,11071392,-795,0,1780732185,12659.123278399995,385.54011095999886,53960.61722112001 2026-06-06,07:49:47.000,157,11071352,-795,0,1780732186,12659.601556410002,385.27929315000074,53960.84779608 2026-06-06,07:49:48.000,157,11071357,-795,0,1780732187,12660.086570729989,385.2229001099986,53960.840808960005 2026-06-06,07:49:49.000,157,11071380,-795,0,1780732188,12660.645684459996,385.3145388000048,53960.94561576 2026-06-06,07:49:50.000,157,11071351,-795,0,1780732189,12660.834301139992,385.1735562000031,53960.78491200001 2026-06-06,07:49:52.000,157,11071366,-795,0,1780732191,12661.009445199998,384.35585712000466,53961.28099752 2026-06-06,07:49:53.000,157,11071384,-795,0,1780732192,12661.36646962999,384.109137569998,53961.511572480005 2026-06-06,07:49:54.000,157,11071383,-795,0,1780732193,12661.878429190001,384.123235830004,53961.60240504001 2026-06-06,07:49:55.000,157,11071311,-715,0,1780732194,12662.531851259999,384.32766059999994,53961.728173200005 2026-06-06,07:49:56.000,157,11071349,-795,0,1780732195,12663.084228679996,384.7788049200026,53961.65131488001 2026-06-06,07:49:57.000,157,11071311,-795,0,1780732196,12663.468198349998,385.2088018499999,53961.81900576001 2026-06-06,07:49:58.000,157,11071391,-795,0,1780732197,12663.74438705999,385.50486531000206,53962.063554960005 2026-06-06,07:49:59.000,157,11071355,-795,0,1780732198,12663.88584956999,385.75158486000146,53962.22425872001 2026-06-06,07:50:00.000,157,11071395,-795,0,1780732199,12663.858904329994,385.9701078900034,53962.14041328 2026-06-06,07:50:01.000,157,11071374,-795,0,1780732200,12664.202456139996,386.13223788000323,53962.398936720005 2026-06-06,07:50:02.000,157,11071429,-795,0,1780732201,12664.424754369997,386.32961351999984,53962.40592384 2026-06-06,07:50:03.000,157,11071363,-795,0,1780732202,12664.525799019997,386.49174350999965,53962.54566624 2026-06-06,07:50:04.000,157,11071349,-795,0,1780732203,12663.98689421999,386.8160034899993,53962.58060184001 2026-06-06,07:50:05.000,157,11071395,-795,0,1780732204,12663.131382849991,386.9781334799991,53962.531692 2026-06-06,07:50:06.000,157,11071380,-795,0,1780732205,12662.262398860003,386.9710843499997,53962.57361472 2026-06-06,07:50:07.000,157,11071420,-795,0,1780732206,12661.238479739994,387.1402634699989,53962.55964048001 2026-06-06,07:50:08.000,157,11071384,-795,0,1780732207,12659.931635599998,387.0556739099993,53962.53867912001 2026-06-06,07:50:09.000,157,11071424,-795,0,1780732208,12658.806671829989,386.7102665400016,53962.447846560004 2026-06-06,07:50:10.000,157,11071378,-795,0,1780732209,12658.005050939995,386.51994003000436,53962.55964048001 2026-06-06,07:50:11.000,157,11071365,-795,0,1780732210,12657.203430050002,386.47764525000093,53962.517717760005 2026-06-06,07:50:12.000,157,11071386,-795,0,1780732211,12656.145829380002,386.4212522099988,53961.92381256 2026-06-06,07:50:13.000,157,11071376,-795,0,1780732212,12655.586715649995,386.40715395000007,53962.2871428 2026-06-06,07:50:14.000,157,11071376,-795,0,1780732213,12654.980447749993,386.4353504700048,53962.2172716 2026-06-06,07:50:15.000,157,11071390,-795,0,1780732214,12654.737940589992,386.4494487300035,53962.39194960001 2026-06-06,07:50:16.000,157,11071375,-795,0,1780732215,12654.892875719997,386.50584176999837,53962.46182080001 2026-06-06,07:50:17.000,157,11071371,-795,0,1780732216,12654.737940589992,386.5128908999977,53962.48278216 2026-06-06,07:50:18.000,157,11071388,-795,0,1780732217,12654.09125482999,386.0687957100017,53962.4967564 2026-06-06,07:50:19.000,157,11071295,-795,0,1780732218,12653.370469659996,385.37798096999904,53962.51073064001 2026-06-06,07:50:20.000,157,11071375,-795,0,1780732219,12652.488013050002,384.7294610099998,53962.25919432 2026-06-06,07:50:21.000,157,11071344,-795,0,1780732220,12651.94237194,384.2219236500023,53962.2172716 2026-06-06,07:50:22.000,157,11071377,-795,0,1780732221,12651.87500883999,383.48881413000345,53962.10547768001 2026-06-06,07:50:23.000,157,11071392,-795,0,1780732222,12652.413913639997,383.0588171999989,53962.133426160006 2026-06-06,07:50:24.000,157,11071403,-755,0,1780732223,12653.511932169997,382.8050485200001,53962.32906552 2026-06-06,07:50:25.000,157,11071375,-795,0,1780732224,12654.428070329996,382.90373633999843,53962.46182080001 2026-06-06,07:50:26.000,157,11071384,-795,0,1780732225,12655.128646569989,382.88258895000035,53962.65746016001 2026-06-06,07:50:27.000,157,11071339,-795,0,1780732226,12655.889849599997,382.5301324500033,53962.734318480005 2026-06-06,07:50:28.000,157,11071352,-795,0,1780732227,12656.87335085999,382.4666902800018,53963.03476464 2026-06-06,07:50:29.000,157,11071403,-755,0,1780732228,12657.614344959999,383.06586632999824,53963.2653396 2026-06-06,07:50:30.000,157,11071380,-795,0,1780732229,12658.11283189999,383.78487758999836,53963.586747119996 2026-06-06,07:50:31.000,157,11071388,-795,0,1780732230,12658.173458689991,384.41225015999953,53963.79636072 2026-06-06,07:50:32.000,157,11071406,-795,0,1780732231,12658.065677729996,384.57438014999934,53964.11776824001 2026-06-06,07:50:33.000,157,11071424,-795,0,1780732232,12658.153249759991,384.5461836300019,53964.58590528 2026-06-06,07:50:34.000,157,11071388,-795,0,1780732233,12658.510274189997,384.24307104000036,53964.9422484 2026-06-06,07:50:35.000,157,11071312,-795,0,1780732234,12659.103069469995,383.9258601900001,53965.249681680005 2026-06-06,07:50:36.000,157,11071423,-795,0,1780732235,12659.635237959992,383.9399584499988,53965.41038544001 2026-06-06,07:50:37.000,157,11071427,-795,0,1780732236,12659.722809990002,384.57438014999934,53965.61301192 2026-06-06,07:50:38.000,157,11071395,-795,0,1780732237,12659.547665929997,385.32158793000417,53965.822625520006 2026-06-06,07:50:39.000,157,11071417,-795,0,1780732238,12659.412939729991,385.8925674600032,53966.11608456 2026-06-06,07:50:40.000,157,11071376,-795,0,1780732239,12659.513984379992,386.09699222999916,53966.40255648 2026-06-06,07:50:41.000,157,11071402,-795,0,1780732240,12659.884481429988,386.1110904899979,53966.48640192001 2026-06-06,07:50:42.000,157,11071391,-795,0,1780732241,12660.35602313,385.6810935600006,53966.549286 2026-06-06,07:50:43.000,157,11071376,-795,0,1780732242,12660.51095825999,385.2369983700046,53966.975500320004 2026-06-06,07:50:44.000,157,11071318,-755,0,1780732243,12660.241505859995,384.8563453500028,53967.19908816 2026-06-06,07:50:45.000,157,11071397,-795,0,1780732244,12659.924899289988,384.6448714500002,53967.34581768 2026-06-06,07:50:46.000,157,11071348,-795,0,1780732245,12660.012471319998,384.6448714500002,53967.47158584001 2026-06-06,07:50:47.000,157,11071388,-795,0,1780732246,12660.61873922,384.89864012999897,53967.5624184 2026-06-06,07:50:48.000,157,11071397,-795,0,1780732247,12661.67633989,384.89864012999897,53967.90478728001 2026-06-06,07:50:49.000,157,11071371,-795,0,1780732248,12662.79456735,384.88454187000025,53968.32401448 2026-06-06,07:50:50.000,157,11071357,-795,0,1780732249,12663.555770379993,384.87044361000153,53968.7502288 2026-06-06,07:50:51.000,157,11071389,-795,0,1780732250,12664.222665069996,384.7717557900032,53969.01573936 2026-06-06,07:50:53.000,157,11071370,-795,0,1780732252,12665.691180649992,384.2994640800025,53969.658554400005 2026-06-06,07:50:54.000,157,11071405,-795,0,1780732253,12666.641000359996,384.27831669000443,53970.00791040001 2026-06-06,07:50:55.000,157,11071386,-795,0,1780732254,12667.718809959995,384.5038888499985,53970.2873952 2026-06-06,07:50:56.000,157,11071389,-795,0,1780732255,12668.486749299998,384.68716623000364,53970.58085424 2026-06-06,07:50:57.000,157,11071386,-795,0,1780732256,12668.668629669999,384.55323276000126,53970.81841632 2026-06-06,07:50:58.000,157,11071396,-755,0,1780732257,12668.513694539994,384.16553061000013,53970.99309432001 2026-06-06,07:50:59.000,157,11071359,-795,0,1780732258,12668.392440959993,383.65094412000326,53971.000081440005 2026-06-06,07:51:00.000,157,11071377,-795,0,1780732259,12668.74946539,383.2350454500047,53971.27257912 2026-06-06,07:51:01.000,157,11071403,-795,0,1780732260,12669.530877349993,382.57242722999945,53971.74770328 2026-06-06,07:51:02.000,157,11071408,-795,0,1780732261,12670.440279199996,381.88161249000404,53971.91539416 2026-06-06,07:51:03.000,157,11071386,-795,0,1780732262,12671.30926319,381.1414538399986,53971.97129112 2026-06-06,07:51:04.000,157,11071405,-795,0,1780732263,12672.29950075999,380.612769090003,53972.50231224001 2026-06-06,07:51:05.000,157,11071365,-795,0,1780732264,12673.121330579997,380.35195128000487,53972.90756520001 2026-06-06,07:51:06.000,157,11071379,-795,0,1780732265,12673.774752649995,380.21096868000313,53973.180062880005 2026-06-06,07:51:07.000,157,11071345,-795,0,1780732266,12674.306921139992,379.97834739000245,53973.45954768001 2026-06-06,07:51:08.000,157,11071410,-795,0,1780732267,12674.87950748999,379.5483504599979,53973.753006720006 2026-06-06,07:51:09.000,157,11071389,-795,0,1780732268,12675.465566459992,379.12540265999996,53973.97659456 2026-06-06,07:51:10.000,157,11071359,-795,0,1780732269,12676.051625429995,378.7870444200016,53974.186208160005 2026-06-06,07:51:11.000,157,11071396,-795,0,1780732270,12676.765674289993,378.60376704000373,53974.6194096 2026-06-06,07:51:12.000,157,11071387,-795,0,1780732271,12677.62792197,378.39229314000113,53974.926842880006 2026-06-06,07:51:13.000,157,11071307,-795,0,1780732272,12678.126408909993,378.34294922999834,53975.0037012 2026-06-06,07:51:14.000,157,11071400,-795,0,1780732273,12678.321761899999,378.3993422700005,53975.51376096 2026-06-06,07:51:15.000,157,11071376,-795,0,1780732274,12677.769384480001,378.6108161700031,53975.541709439996 2026-06-06,07:51:16.000,157,11071331,-795,0,1780732275,12677.311315399995,378.7729461600029,53975.8421556 2026-06-06,07:51:17.000,157,11071374,-795,0,1780732276,12677.23721598999,378.8857322399999,53976.0168336 2026-06-06,07:51:18.000,157,11071366,-795,0,1780732277,12677.675076139996,378.8575357200025,53976.21946008001 2026-06-06,07:51:19.000,157,11071409,-795,0,1780732278,12678.348707139994,378.7517987700048,53976.40811232001 2026-06-06,07:51:20.000,157,11071404,-795,0,1780732279,12679.062755999992,378.63196356000117,53976.58977744 2026-06-06,07:51:21.000,157,11071364,-795,0,1780732280,12679.527561389994,378.84343746000377,53976.7854168 2026-06-06,07:51:22.000,157,11071401,-795,0,1780732281,12679.74312331,379.6117926299994,53977.02996600001 2026-06-06,07:51:23.000,157,11071388,-795,0,1780732282,12679.85764057999,380.154575640001,53977.02297888 2026-06-06,07:51:24.000,157,11071344,-795,0,1780732283,12680.497590029998,380.16162477000034,53977.42823184 2026-06-06,07:51:25.000,157,11071397,-795,0,1780732284,12681.05670375999,380.0840843400001,53977.707716640005 2026-06-06,07:51:26.000,157,11071369,-795,0,1780732285,12681.18469365,380.3660495400036,53977.93829160001 2026-06-06,07:51:27.000,157,11071373,-795,0,1780732286,12680.97586803999,380.4788356200006,53977.98720144001 2026-06-06,07:51:28.000,157,11071369,-795,0,1780732287,12680.77377873999,380.154575640001,53978.16886656 2026-06-06,07:51:29.000,157,11071361,-795,0,1780732288,12680.83440552999,379.5976943700007,53978.23175064001 2026-06-06,07:51:30.000,157,11071387,-795,0,1780732289,12681.299210919991,379.07605875000445,53978.53918392001 2026-06-06,07:51:31.000,157,11071378,-795,0,1780732290,12681.764016309993,378.92802702000336,53978.643990720004 2026-06-06,07:51:32.000,157,11071389,-795,0,1780732291,12682.309657419995,379.02671484000166,53978.74879752 2026-06-06,07:51:33.000,157,11071372,-795,0,1780732292,12682.579109819992,379.5976943700007,53978.65097784 2026-06-06,07:51:34.000,157,11071425,-795,0,1780732293,12682.531955649996,380.3167056300008,53978.79072024 2026-06-06,07:51:35.000,157,11071343,-795,0,1780732294,12682.565637200001,381.0357168900009,53979.23789592001 2026-06-06,07:51:36.000,157,11071393,-795,0,1780732295,12682.585846130001,381.81817032000254,53979.34968984 2026-06-06,07:51:37.000,157,11071423,-795,0,1780732296,12682.599318749992,382.38914985000156,53979.61520040001 2026-06-06,07:51:38.000,157,11071400,-795,0,1780732297,12682.03346870999,382.6781641800044,53979.74096856001 2026-06-06,07:51:39.000,157,11071408,-635,0,1780732298,12681.049967449995,382.7557046100046,53979.63616176 2026-06-06,07:51:40.000,157,11071409,-795,0,1780732299,12679.91826736999,382.8966872099991,53979.74096856001 2026-06-06,07:51:41.000,157,11071373,-795,0,1780732300,12678.779830979991,382.9178346000044,53979.824814 2026-06-06,07:51:42.000,157,11071404,-795,0,1780732301,12677.708757690001,382.8050485200001,53979.86673672 2026-06-06,07:51:43.000,157,11071398,-795,0,1780732302,12676.556848679997,382.3327568099994,53979.57327768001 2026-06-06,07:51:44.000,157,11071374,-795,0,1780732303,12675.98426233,381.8886616200034,53979.87372384 2026-06-06,07:51:45.000,157,11071386,-795,0,1780732304,12675.512720630002,381.32473122000374,53980.11128592 2026-06-06,07:51:46.000,157,11071357,-795,0,1780732305,12675.330840260001,380.9370290700026,53980.09032456 2026-06-06,07:51:47.000,157,11071388,-675,0,1780732306,12675.573347420002,380.4788356200006,53980.24404120001 2026-06-06,07:51:48.000,157,11071410,-795,0,1780732307,12675.990998639994,379.89375783000287,53980.28596392001 2026-06-06,07:51:49.000,157,11071376,-795,0,1780732308,12676.610739160002,379.23818874000426,53980.523526 2026-06-06,07:51:50.000,157,11071388,-795,0,1780732309,12677.068808239994,378.6954057300027,53980.942753200005 2026-06-06,07:51:51.000,157,11071425,-795,0,1780732310,12677.32478802,378.14557359000173,53981.13839256 2026-06-06,07:51:52.000,157,11071375,-795,0,1780732311,12677.553822559996,377.7790188299987,53981.19428952 2026-06-06,07:51:54.000,157,11071415,-795,0,1780732313,12678.887611940001,377.2785306000005,53981.60652960001 2026-06-06,07:51:55.000,157,11071354,-795,0,1780732314,12679.57471555999,376.79918976000044,53982.03274392 2026-06-06,07:51:56.000,157,11071409,-795,0,1780732315,12679.86437689,376.50312629999826,53982.24934464 2026-06-06,07:51:57.000,157,11071422,-795,0,1780732316,12679.96542154,376.3480454399978,53982.42402264001 2026-06-06,07:51:58.000,157,11071386,-795,0,1780732317,12679.992366779996,376.4467332600034,53982.4799196 2026-06-06,07:51:59.000,157,11071394,-795,0,1780732318,12680.019312019991,376.8696810600013,53982.55677792 2026-06-06,07:52:00.000,157,11071348,-795,0,1780732319,12680.019312019991,377.4124640700029,53982.82228848 2026-06-06,07:52:01.000,157,11071407,-795,0,1780732320,12679.992366779996,377.7085275299978,53982.94106952 2026-06-06,07:52:02.000,157,11071358,-715,0,1780732321,12679.709441759995,377.8213136100021,53983.003953600004 2026-06-06,07:52:03.000,157,11071351,-795,0,1780732322,12679.035810759997,377.7226257900038,53982.89914680001 2026-06-06,07:52:04.000,157,11071396,-795,0,1780732323,12677.830011270002,377.46885710999777,53982.62664912 2026-06-06,07:52:05.000,157,11071350,-795,0,1780732324,12676.981236209998,377.1516462600048,53982.70350744 2026-06-06,07:52:06.000,157,11071373,-795,0,1780732325,12676.32781414,377.0882040900033,53982.7244688 2026-06-06,07:52:07.000,157,11071395,-795,0,1780732326,12676.14593377,377.1164006100007,53982.66158472001 2026-06-06,07:52:08.000,157,11071366,-795,0,1780732327,12676.10551591,377.3913166800048,53982.5497908 2026-06-06,07:52:09.000,157,11071384,-795,0,1780732328,12676.031416499995,377.4477097199997,53982.5497908 2026-06-06,07:52:10.000,157,11071377,-795,0,1780732329,12675.863008749999,377.2432849500037,53982.738443040005 2026-06-06,07:52:11.000,157,11071369,-795,0,1780732330,12675.728282549993,376.7216493300002,53982.67555896 2026-06-06,07:52:12.000,157,11071405,-795,0,1780732331,12675.667655759993,376.3268980499997,53982.66158472001 2026-06-06,07:52:13.000,157,11071348,-795,0,1780732332,12675.539665869997,376.07312937000097,53982.49389384001 2026-06-06,07:52:14.000,157,11071371,-795,0,1780732333,12675.458830149997,375.6713289600011,53982.4799196 2026-06-06,07:52:15.000,157,11071414,-795,0,1780732334,12675.654183139988,375.35411811000085,53982.69652032 2026-06-06,07:52:16.000,157,11071414,-795,0,1780732335,12676.10551591,374.9382194400023,53982.92709528001 2026-06-06,07:52:17.000,157,11071366,-795,0,1780732336,12676.954290969989,374.76199119000376,53983.024914960006 2026-06-06,07:52:18.000,157,11071406,-795,0,1780732337,12677.681812449991,374.8536298800027,53983.073824800005 2026-06-06,07:52:19.000,157,11071335,-795,0,1780732338,12678.207244629994,374.95936683000036,53983.22754144 2026-06-06,07:52:20.000,157,11071396,-795,0,1780732339,12678.065782119993,374.99461248000443,53983.1087604 2026-06-06,07:52:21.000,157,11071395,-795,0,1780732340,12677.836747579997,374.86067901000206,53983.28343840001 2026-06-06,07:52:22.000,157,11071373,-795,0,1780732341,12677.722230309992,374.95936683000036,53983.39523232 2026-06-06,07:52:23.000,157,11071387,-795,0,1780732342,12677.54708625,375.35411811000085,53983.507026240004 2026-06-06,07:52:24.000,157,11071421,-795,0,1780732343,12677.15638026999,375.93214676999924,53983.3882452 2026-06-06,07:52:25.000,157,11071380,-795,0,1780732344,12676.846510009993,376.15771893000056,53983.37427096 2026-06-06,07:52:26.000,157,11071425,-795,0,1780732345,12676.523167129992,376.22116110000206,53983.40221944001 2026-06-06,07:52:27.000,157,11071383,-795,0,1780732346,12676.543376059992,376.4608315200021,53983.36728384 2026-06-06,07:52:28.000,157,11071412,-795,0,1780732347,12676.476012959996,376.6441089,53983.28343840001 2026-06-06,07:52:29.000,157,11071351,-795,0,1780732348,12676.334550449996,376.5595193400004,53983.15068312 2026-06-06,07:52:30.000,157,11071436,-795,0,1780732349,12676.172879009995,376.3973893500006,53983.26946416 2026-06-06,07:52:31.000,157,11071390,-795,0,1780732350,12676.11898852999,376.05903111000225,53983.22754144 2026-06-06,07:52:32.000,157,11071369,-795,0,1780732351,12676.294132589996,375.6783780900005,53983.409206560005 2026-06-06,07:52:33.000,157,11071363,-795,0,1780732352,12676.657893329997,375.40346202000364,53983.43016792001 2026-06-06,07:52:34.000,157,11071389,-795,0,1780732353,12676.900400489998,375.2977250699987,53983.04587632001 2026-06-06,07:52:35.000,157,11071375,-795,0,1780732354,12677.129435029994,375.5091989700013,53983.25548992 2026-06-06,07:52:36.000,157,11071348,-795,0,1780732355,12677.13617133999,375.94624502999795,53983.36728384 2026-06-06,07:52:37.000,157,11071395,-795,0,1780732356,12676.967763589993,376.4467332600034,53983.51401336 2026-06-06,07:52:38.000,157,11071360,-795,0,1780732357,12676.826301079993,376.9895162699977,53983.842408000004 2026-06-06,07:52:39.000,157,11071384,-795,0,1780732358,12676.954290969989,377.4477097199997,53983.91926632 2026-06-06,07:52:40.000,157,11071389,-795,0,1780732359,12677.095753479989,377.8706575200049,53984.19176400001 2026-06-06,07:52:41.000,157,11071374,-795,0,1780732360,12677.17658919999,378.58966877999774,53984.464261680005 2026-06-06,07:52:42.000,157,11071381,-795,0,1780732361,12677.21700705999,379.6611365400022,53984.70881088 2026-06-06,07:52:43.000,157,11071297,-795,0,1780732362,12676.934082039988,380.5775234399989,53984.86252752001 2026-06-06,07:52:44.000,157,11071373,-755,0,1780732363,12676.34802307,380.9581764600007,53984.81361768001 2026-06-06,07:52:45.000,157,11071404,-795,0,1780732364,12675.775436719989,380.7960464700009,53984.82060480001 2026-06-06,07:52:46.000,157,11071324,-795,0,1780732365,12675.512720630002,380.4788356200006,53985.03021840001 2026-06-06,07:52:47.000,157,11071408,-795,0,1780732366,12675.256740849996,380.4929338799993,53985.1699608 2026-06-06,07:52:48.000,157,11071380,-795,0,1780732367,12674.89971641999,380.43654084000445,53985.36560016001 2026-06-06,07:52:49.000,157,11071373,-795,0,1780732368,12674.663945569999,380.24621432999993,53985.4494456 2026-06-06,07:52:50.000,157,11071323,-795,0,1780732369,12674.744781289999,380.02769129999797,53985.470406960005 2026-06-06,07:52:51.000,157,11071278,-795,0,1780732370,12675.452093840002,380.281459980004,53985.72893040001 2026-06-06,07:52:52.000,157,11071397,-795,0,1780732371,12676.22003317999,380.81719385999895,53985.94553112001 2026-06-06,07:52:53.000,157,11071386,-795,0,1780732372,12676.833037390003,381.31063295999775,53986.20405456001 2026-06-06,07:52:55.000,157,11071392,-795,0,1780732374,12677.614449349996,381.1414538399986,53986.63026888 2026-06-06,07:52:56.000,157,11071386,-795,0,1780732375,12678.44301548,380.9863729799981,53987.1263544 2026-06-06,07:52:57.000,157,11071385,-795,0,1780732376,12679.311999469988,381.1414538399986,53987.44776192 2026-06-06,07:52:58.000,157,11071363,-795,0,1780732377,12680.140565599992,381.4304681700014,53987.74122096001 2026-06-06,07:52:59.000,157,11071349,-795,0,1780732378,12680.692943019989,381.52210686000035,53987.985770160005 2026-06-06,07:53:00.000,157,11071341,-795,0,1780732379,12681.218375199991,381.57145077000314,53988.33512616 2026-06-06,07:53:01.000,157,11071355,-795,0,1780732380,12681.400255569992,381.57145077000314,53988.68448216 2026-06-06,07:53:02.000,157,11071430,-795,0,1780732381,12681.373310329996,381.5503033799978,53988.83121168 2026-06-06,07:53:03.000,157,11071399,-795,0,1780732382,12681.20490258,381.76882640999975,53989.22249040001 2026-06-06,07:53:04.000,157,11071386,-795,0,1780732383,12680.564953129993,381.95210378999764,53989.23646464 2026-06-06,07:53:05.000,157,11071367,-795,0,1780732384,12679.92500368,381.95210378999764,53989.38319416 2026-06-06,07:53:06.000,157,11071369,-795,0,1780732385,12679.71617806999,381.58554903000186,53989.59979488 2026-06-06,07:53:07.000,157,11071378,-795,0,1780732386,12679.311999469988,380.9370290700026,53989.87229256001 2026-06-06,07:53:08.000,157,11071408,-795,0,1780732387,12678.69899525999,380.35195128000487,53989.87229256001 2026-06-06,07:53:09.000,157,11071388,-795,0,1780732388,12678.079254739998,379.8444139200001,53989.91421528 2026-06-06,07:53:10.000,157,11071432,-795,0,1780732389,12677.54034993999,379.29458177999913,53989.79543424 2026-06-06,07:53:11.000,157,11071410,-795,0,1780732390,12677.021654069998,378.63196356000117,53989.64870472 2026-06-06,07:53:12.000,157,11071431,-795,0,1780732391,12676.590530230002,377.79311709000467,53989.900241040006 2026-06-06,07:53:13.000,157,11071393,-795,0,1780732392,12676.132461149995,377.0811549600039,53989.78844712 2026-06-06,07:53:14.000,157,11071368,-795,0,1780732393,12675.869745059994,376.8273862799979,53989.6417176 2026-06-06,07:53:15.000,157,11071395,-795,0,1780732394,12675.627237899993,376.63705977000063,53989.29934872001 2026-06-06,07:53:16.000,157,11071324,-795,0,1780732395,12675.815854579989,376.4114876099993,53989.51594944001 2026-06-06,07:53:17.000,157,11071384,-795,0,1780732396,12675.95731708999,375.9885398100014,53989.543897920004 2026-06-06,07:53:18.000,157,11071384,-795,0,1780732397,12676.12572484,375.410511150003,53989.662678960005 2026-06-06,07:53:19.000,157,11071342,-795,0,1780732398,12676.455804029996,375.05805464999867,53989.65569184001 2026-06-06,07:53:20.000,157,11071360,-795,0,1780732399,12677.21700705999,374.8324824900046,53989.78844712 2026-06-06,07:53:21.000,157,11071350,-795,0,1780732400,12677.924319609992,374.5082225099977,53990.046970560004 2026-06-06,07:53:22.000,157,11071383,-795,0,1780732401,12678.54406013,374.12052036000387,53990.25658416001 2026-06-06,07:53:23.000,157,11071321,-795,0,1780732402,12679.130119100002,373.4720004000046,53990.52908184 2026-06-06,07:53:24.000,157,11071422,-795,0,1780732403,12680.066466190001,372.92921739000303,53990.501133360005 2026-06-06,07:53:25.000,157,11071369,-795,0,1780732404,12681.12406686,372.59790828000405,53990.7945924 2026-06-06,07:53:26.000,157,11071381,-795,0,1780732405,12682.13451335999,372.5062695899978,53991.3186264 2026-06-06,07:53:27.000,157,11071405,-795,0,1780732406,12682.720572329992,372.4780730700004,53991.81471192001 2026-06-06,07:53:28.000,157,11071363,-795,0,1780732407,12683.118014619999,372.35118873000465,53992.23393912 2026-06-06,07:53:29.000,157,11071407,-795,0,1780732408,12683.138223549999,372.4428274200036,53992.49944968 2026-06-06,07:53:30.000,157,11071427,-795,0,1780732409,12682.740781259992,372.58381001999805,53992.65316632001 2026-06-06,07:53:31.000,157,11071308,-795,0,1780732410,12682.228821699995,372.7670874000032,53993.15623896001 2026-06-06,07:53:32.000,157,11071349,-795,0,1780732411,12681.689916900003,372.56266263,53993.33790408 2026-06-06,07:53:33.000,157,11071400,-795,0,1780732412,12681.191429959996,372.104469179998,53993.46367224001 2026-06-06,07:53:34.000,157,11071340,-795,0,1780732413,12680.81419659999,371.5757844300024,53993.34489120001 2026-06-06,07:53:36.000,157,11071379,-795,0,1780732415,12680.470644790003,371.4911948700028,53993.50559496 2026-06-06,07:53:37.000,157,11071403,-795,0,1780732416,12679.729650689995,371.22332792999805,53993.32392984001 2026-06-06,07:53:38.000,157,11071378,-795,0,1780732417,12678.954975039996,370.84267491000355,53993.21213592 2026-06-06,07:53:39.000,157,11071351,-795,0,1780732418,12678.510378579995,370.4761201500005,53993.00950944001 2026-06-06,07:53:40.000,157,11071366,-795,0,1780732419,12678.54406013,370.539562320002,53992.91168976001 2026-06-06,07:53:41.000,157,11071403,-795,0,1780732420,12679.096437549997,370.7510362200046,53992.88374128 2026-06-06,07:53:42.000,157,11071382,-795,0,1780732421,12679.95868522999,370.8215275199982,53992.82085720001 2026-06-06,07:53:43.000,157,11071364,-795,0,1780732422,12680.665997779994,371.0964435900023,53992.75098600001 2026-06-06,07:53:44.000,157,11071371,-795,0,1780732423,12681.440673429992,371.6533248600026,53992.83483144 2026-06-06,07:53:45.000,157,11071392,-795,0,1780732424,12681.912215129989,372.32299220999994,53993.00950944001 2026-06-06,07:53:46.000,157,11071407,-795,0,1780732425,12682.03346870999,372.8093821799994,53992.84181856001 2026-06-06,07:53:47.000,157,11071296,-795,0,1780732426,12682.249030629995,373.06315085999813,53993.12829048001 2026-06-06,07:53:48.000,157,11071380,-795,0,1780732427,12682.21534907999,373.41560736000247,53993.16322608 2026-06-06,07:53:49.000,157,11071435,-795,0,1780732428,12681.811170479989,373.56363909000356,53993.31694272 2026-06-06,07:53:50.000,157,11071377,-795,0,1780732429,12681.467618670002,373.3944599700044,53993.27502000001 2026-06-06,07:53:51.000,157,11071362,-795,0,1780732430,12681.151012099996,373.0561017299988,53993.21912304 2026-06-06,07:53:52.000,157,11071384,-795,0,1780732431,12681.20490258,372.8234804399981,53993.21213592 2026-06-06,07:53:53.000,157,11071372,-795,0,1780732432,12681.110594239995,372.61200654000277,53993.49162072001 2026-06-06,07:53:54.000,157,11071375,-795,0,1780732433,12680.99607696999,372.42168002999824,53993.46367224001 2026-06-06,07:53:55.000,157,11071389,-795,0,1780732434,12680.639052539998,372.2806974300038,53993.38681392 2026-06-06,07:53:57.000,157,11071294,-795,0,1780732436,12680.91524124999,372.4569256800023,53993.71520856 2026-06-06,07:53:58.000,157,11071390,-795,0,1780732437,12681.171221029996,372.58381001999805,53993.88988656 2026-06-06,07:53:59.000,157,11071360,-795,0,1780732438,12681.521509149992,372.68249784000363,53994.21129408001 2026-06-06,07:54:00.000,157,11071351,-795,0,1780732439,12681.710125830003,372.8375787000041,53994.25321680001 2026-06-06,07:54:01.000,157,11071373,-795,0,1780732440,12682.026732399994,372.8728243500009,53994.65846976 2026-06-06,07:54:02.000,157,11071393,-795,0,1780732441,12682.430910999996,372.95741391000047,53994.80519928001 2026-06-06,07:54:03.000,157,11071352,-755,0,1780732442,12682.909189010003,373.3098704100048,53995.11961968001 2026-06-06,07:54:04.000,157,11071358,-795,0,1780732443,12683.33357653999,373.5706882200029,53995.32224616 2026-06-06,07:54:05.000,157,11071412,-795,0,1780732444,12683.66365573,373.6059338699997,53995.62269232001 2026-06-06,07:54:06.000,157,11071351,-795,0,1780732445,12683.764700380001,373.6552777800025,53995.72749912 2026-06-06,07:54:07.000,157,11071385,-795,0,1780732446,12683.919635509992,373.74691647000145,53995.867241520005 2026-06-06,07:54:08.000,157,11071387,-795,0,1780732447,12684.182351599993,373.89494820000255,53996.33537856 2026-06-06,07:54:09.000,157,11071355,-795,0,1780732448,12684.242978389993,374.1134712300045,53996.48210808001 2026-06-06,07:54:10.000,157,11071389,-795,0,1780732449,12684.330550419989,374.02888166999765,53997.07601328 2026-06-06,07:54:11.000,157,11071393,-795,0,1780732450,12684.606739129995,373.8385551600004,53997.35549808 2026-06-06,07:54:12.000,157,11071372,-795,0,1780732451,12684.855982599991,373.7751129899989,53997.65594424001 2026-06-06,07:54:13.000,157,11071341,-795,0,1780732452,12684.82230105,373.8808499400038,53997.8865192 2026-06-06,07:54:14.000,157,11071346,-795,0,1780732453,12684.485485549994,373.8033095100036,53998.20792672001 2026-06-06,07:54:15.000,157,11071399,-795,0,1780732454,12683.710809899996,373.37331257999904,53998.55728272 2026-06-06,07:54:16.000,157,11071378,-795,0,1780732455,12683.043915209993,372.7529891400045,53998.934587200005 2026-06-06,07:54:17.000,157,11071374,-795,0,1780732456,12682.417438379991,372.12561657000333,53998.934587200005 2026-06-06,07:54:18.000,157,11071389,-795,0,1780732457,12682.29618479999,371.6885705099994,53999.34682728 2026-06-06,07:54:19.000,157,11071365,-795,0,1780732458,12682.14124967,371.2303770600047,53999.486569680004 2026-06-06,07:54:20.000,157,11071362,-795,0,1780732459,12681.723598449993,370.69464318000246,53999.71714464001 2026-06-06,07:54:21.000,157,11071365,-795,0,1780732460,12681.258793059991,370.1941549500043,53999.842912800006 2026-06-06,07:54:22.000,157,11071415,-795,0,1780732461,12681.01628589999,370.03907409000385,53999.870861280004 2026-06-06,07:54:23.000,157,11071385,-795,0,1780732462,12681.070176379995,370.1025162599981,53999.821951440004 2026-06-06,07:54:24.000,157,11071390,-795,0,1780732463,12681.460882359992,370.3774323300022,54000.04553928 2026-06-06,07:54:25.000,157,11071371,-795,0,1780732464,12681.905478819994,370.6734957900044,54000.40886952 2026-06-06,07:54:26.000,157,11071341,-795,0,1780732465,12682.006523469994,370.7510362200046,54000.61848312 2026-06-06,07:54:27.000,157,11071385,-755,0,1780732466,12681.703389519993,370.53251319000265,54000.7163028 2026-06-06,07:54:28.000,157,11071377,-795,0,1780732467,12681.561927009992,370.23644973000046,54000.877006560004 2026-06-06,07:54:29.000,157,11071367,-795,0,1780732468,12681.683180589993,369.7994036700038,54001.31719512 2026-06-06,07:54:30.000,157,11071402,-795,0,1780732469,12681.817906789998,369.179080230002,54001.67353824 2026-06-06,07:54:31.000,157,11071394,-795,0,1780732470,12681.568663320002,368.56580591999955,54001.98097152 2026-06-06,07:54:32.000,157,11071370,-795,0,1780732471,12680.787251359994,368.0018755199999,54002.239494960006 2026-06-06,07:54:33.000,157,11071366,-795,0,1780732472,12680.302237039992,367.3815520799981,54002.59583808001 2026-06-06,07:54:34.000,157,11071391,-795,0,1780732473,12680.544744199993,367.0149973200023,54003.00109104001 2026-06-06,07:54:35.000,157,11071375,-795,0,1780732474,12681.18469365,366.90926037000463,54003.175769040005 2026-06-06,07:54:36.000,157,11071417,-795,0,1780732475,12681.871797269989,366.83876907000376,54003.43429248001 2026-06-06,07:54:37.000,157,11071362,-795,0,1780732476,12682.40396576,366.77532690000226,54003.69281592001 2026-06-06,07:54:38.000,157,11071417,-795,0,1780732477,12682.666681850002,366.7682777700029,54004.0002492 2026-06-06,07:54:39.000,157,11071371,-795,0,1780732478,12682.922661629993,366.71188473000075,54004.1399916 2026-06-06,07:54:40.000,157,11071353,-795,0,1780732479,12683.589556319996,366.3735264900024,54004.971458880005 2026-06-06,07:54:41.000,157,11071335,-795,0,1780732480,12683.993734919997,366.0281191200047,54005.41164744 2026-06-06,07:54:42.000,157,11071385,-795,0,1780732481,12684.155406359998,365.7179574000038,54005.907732960004 2026-06-06,07:54:43.000,157,11071358,-795,0,1780732482,12684.263187319993,365.40074655000353,54006.20817912001 2026-06-06,07:54:44.000,157,11071391,-795,0,1780732483,12684.626948059995,365.10468309000134,54006.69029040001 2026-06-06,07:54:45.000,157,11071357,-795,0,1780732484,12685.037862969992,364.87911093,54007.22131152001 2026-06-06,07:54:46.000,157,11071375,-795,0,1780732485,12685.374678469998,364.92140571000346,54007.72438416001 2026-06-06,07:54:47.000,157,11071426,-795,0,1780732486,12685.805802309995,364.87911093,54007.947972 2026-06-06,07:54:48.000,157,11071343,-795,0,1780732487,12686.385124970002,365.02009353000176,54008.58379992001 2026-06-06,07:54:49.000,157,11071334,-795,0,1780732488,12687.05875597,365.18927265000093,54009.114821040006 2026-06-06,07:54:50.000,157,11071393,-795,0,1780732489,12687.759332209993,365.5699256700027,54009.5550096 2026-06-06,07:54:51.000,157,11071344,-795,0,1780732490,12688.17698343,365.88713652000297,54009.932314080004 2026-06-06,07:54:52.000,157,11071390,-795,0,1780732491,12688.203928669995,366.1831999799979,54010.16288904001 2026-06-06,07:54:53.000,157,11071318,-795,0,1780732492,12688.08941139999,366.1761508499985,54010.34455416 2026-06-06,07:54:54.000,157,11071375,-795,0,1780732493,12688.1567745,365.69681000999844,54010.91051088001 2026-06-06,07:54:55.000,157,11071376,-795,0,1780732494,12688.39254534999,365.20337090999965,54011.43454488001 2026-06-06,07:54:56.000,157,11071411,-795,0,1780732495,12688.621579890001,365.31615699000395,54011.658132720004 2026-06-06,07:54:58.000,157,11071375,-795,0,1780732497,12689.052703729998,366.5356564800022,54012.48960000001 2026-06-06,07:54:59.000,157,11071286,-795,0,1780732498,12689.49056387999,367.33220817000256,54012.94376280001 2026-06-06,07:55:00.000,157,11071358,-795,0,1780732499,12689.840852000001,368.00892464999924,54013.34202864 2026-06-06,07:55:01.000,157,11071359,-795,0,1780732500,12689.753279969991,368.40367592999974,54013.82413992 2026-06-06,07:55:02.000,157,11071334,-795,0,1780732501,12689.800434140001,368.69269026000256,54014.124586080005 2026-06-06,07:55:03.000,157,11071317,-795,0,1780732502,12690.184403810003,369.10858893000113,54014.6556072 2026-06-06,07:55:04.000,157,11071350,-795,0,1780732503,12690.79740802,369.7571088900004,54015.179641200004 2026-06-06,07:55:05.000,157,11071405,-755,0,1780732504,12690.91192528999,370.48316927999986,54015.64079112 2026-06-06,07:55:06.000,157,11071371,-795,0,1780732505,12690.581846099994,371.06119793999824,54016.02508272 2026-06-06,07:55:07.000,157,11071359,-795,0,1780732506,12690.009259749997,371.43480183000065,54016.24168344 2026-06-06,07:55:08.000,157,11071364,-795,0,1780732507,12689.463618639995,371.6885705099994,54016.6469364 2026-06-06,07:55:09.000,157,11071358,-795,0,1780732508,12689.039231109993,371.95643745000416,54016.94738256001 2026-06-06,07:55:10.000,157,11071357,-795,0,1780732509,12688.574425719991,372.28774656000314,54017.28276432001 2026-06-06,07:55:11.000,157,11071392,-795,0,1780732510,12688.055729849999,372.36528699000337,54017.56224912 2026-06-06,07:55:12.000,157,11071363,-795,0,1780732511,12687.570715529997,372.1961078700042,54017.66705592001 2026-06-06,07:55:13.000,157,11071400,-795,0,1780732512,12687.34168099,371.6110300799992,54017.883656640006 2026-06-06,07:55:14.000,157,11071391,-795,0,1780732513,12687.422516710001,370.9131662100044,54018.3238452 2026-06-06,07:55:15.000,157,11071337,-795,0,1780732514,12687.483143500001,370.0954671299987,54018.42865200001 2026-06-06,07:55:16.000,157,11071384,-795,0,1780732515,12687.429253019996,369.58088064000185,54018.35179368 2026-06-06,07:55:17.000,157,11071387,-795,0,1780732516,12686.93076607999,369.46809456000483,54018.316858080005 2026-06-06,07:55:18.000,157,11071359,-795,0,1780732517,12686.553532719998,369.4257997800014,54018.47756184001 2026-06-06,07:55:19.000,157,11071367,-795,0,1780732518,12686.802776189994,369.2425224000035,54018.49153608 2026-06-06,07:55:20.000,157,11071404,-795,0,1780732519,12687.32147206,369.1297363199992,54018.67320120001 2026-06-06,07:55:21.000,157,11071368,-795,0,1780732520,12687.523561360002,369.3130137000044,54018.81294360001 2026-06-06,07:55:22.000,157,11071379,-795,0,1780732521,12687.604397080002,369.3482593500012,54018.97364736 2026-06-06,07:55:23.000,157,11071379,-795,0,1780732522,12687.665023870002,369.2284241400048,54018.952686 2026-06-06,07:55:24.000,157,11071339,-795,0,1780732523,12687.779541139993,369.08744154000306,54019.19024808 2026-06-06,07:55:25.000,157,11071373,-795,0,1780732524,12687.691969109997,369.1931784900007,54019.37890032 2026-06-06,07:55:26.000,157,11071368,-795,0,1780732525,12687.624606010002,369.6513719400027,54019.41383592001 2026-06-06,07:55:27.000,157,11071356,-795,0,1780732526,12687.375362539991,370.37038320000283,54019.46973288 2026-06-06,07:55:28.000,157,11071412,-795,0,1780732527,12687.267581579996,371.3925070500045,54019.47672 2026-06-06,07:55:29.000,157,11071313,-795,0,1780732528,12687.25410895999,372.20315700000356,54019.91690856001 2026-06-06,07:55:30.000,157,11071375,-795,0,1780732529,12687.126119069995,372.95741391000047,54020.16844488 2026-06-06,07:55:31.000,157,11071340,-795,0,1780732530,12687.15306430999,373.14069128999836,54020.35011000001 2026-06-06,07:55:32.000,157,11071414,-795,0,1780732531,12687.489879809997,373.0772491200041,54020.53177512 2026-06-06,07:55:33.000,157,11071366,-795,0,1780732532,12687.853640549998,373.02790521000134,54020.594659200004 2026-06-06,07:55:34.000,157,11071376,-795,0,1780732533,12688.13656557,372.84462783000345,54020.496839520005 2026-06-06,07:55:35.000,157,11071416,-795,0,1780732534,12688.715888229992,372.5203678500038,54020.70645312001 2026-06-06,07:55:36.000,157,11071387,-795,0,1780732535,12689.36931029999,372.4428274200036,54021.02087352001 2026-06-06,07:55:37.000,157,11071387,-795,0,1780732536,12690.117040709993,372.56971175999934,54021.069783360006 2026-06-06,07:55:38.000,157,11071381,-795,0,1780732537,12690.642472889995,373.4931477900027,54020.97196368001 2026-06-06,07:55:39.000,157,11071326,-795,0,1780732538,12690.87824374,374.51527164000436,54021.11170608001 2026-06-06,07:55:40.000,157,11071355,-795,0,1780732539,12690.64920919999,375.68542721999984,54021.20253864 2026-06-06,07:55:41.000,157,11071362,-795,0,1780732540,12690.157458569993,376.53132282000297,54021.34926816 2026-06-06,07:55:42.000,157,11071384,-795,0,1780732541,12689.726334729996,376.79918976000044,54021.27240984 2026-06-06,07:55:43.000,157,11071362,-795,0,1780732542,12689.753279969991,376.36919283000316,54021.25843560001 2026-06-06,07:55:44.000,157,11071398,-795,0,1780732543,12690.359547869994,375.7206728700039,54021.237474240006 2026-06-06,07:55:45.000,157,11071367,-795,0,1780732544,12691.134223519992,375.3329707200028,54021.39119088 2026-06-06,07:55:46.000,157,11071381,-795,0,1780732545,12691.673128319999,375.20608637999976,54021.3632424 2026-06-06,07:55:47.000,157,11071372,-795,0,1780732546,12691.693337249999,375.07215291000466,54021.37721664001 2026-06-06,07:55:48.000,157,11071387,-795,0,1780732547,12691.444093779988,375.0157598700025,54021.30035832 2026-06-06,07:55:49.000,157,11071357,-795,0,1780732548,12691.390203299998,375.15674247000425,54021.27240984 2026-06-06,07:55:50.000,157,11071376,-795,0,1780732549,12691.396939609993,375.26952855000127,54021.2933712 2026-06-06,07:55:51.000,157,11071399,-795,0,1780732550,12691.444093779988,374.86067901000206,54021.384203760004 2026-06-06,07:55:52.000,157,11071397,-795,0,1780732551,12691.497984259993,374.0641273200017,54021.286384080006 2026-06-06,07:55:53.000,157,11071406,-795,0,1780732552,12691.83479976,373.27462476000073,54021.23048712001 2026-06-06,07:55:54.000,157,11071372,-795,0,1780732553,12692.232242049991,372.99265956000454,54021.32830680001 2026-06-06,07:55:55.000,157,11071362,-795,0,1780732554,12692.609475409998,372.8728243500009,54021.24446136 2026-06-06,07:55:56.000,157,11071361,-795,0,1780732555,12693.06754448999,372.3088939500012,54021.2235 2026-06-06,07:55:57.000,157,11071394,-795,0,1780732556,12693.478459400001,371.6533248600026,54021.07677048 2026-06-06,07:55:59.000,157,11071338,-795,0,1780732558,12693.741175490002,372.1115183100046,54021.18856440001 2026-06-06,07:56:00.000,157,11071399,-795,0,1780732559,12693.875901689993,372.05512527000246,54021.39817800001 2026-06-06,07:56:01.000,157,11071400,-795,0,1780732560,12694.071254679999,371.5757844300024,54021.37022952 2026-06-06,07:56:02.000,157,11071363,-795,0,1780732561,12694.064518369989,371.2797209700002,54021.32131968 2026-06-06,07:56:03.000,157,11071365,-795,0,1780732562,12693.828747519998,371.38545791999786,54021.0837576 2026-06-06,07:56:04.000,157,11071343,-795,0,1780732563,12693.673812389992,371.90709354000137,54021.118693200006 2026-06-06,07:56:05.000,157,11071393,-795,0,1780732564,12693.39762368,372.66839957999764,54021.06279624001 2026-06-06,07:56:06.000,157,11071380,-795,0,1780732565,12692.596002789993,373.25347737000266,54020.95798944 2026-06-06,07:56:07.000,157,11071367,-795,0,1780732566,12691.85500869,373.133642159999,54020.762350080004 2026-06-06,07:56:08.000,157,11071369,-795,0,1780732567,12691.599028909994,372.3934835100008,54020.713440240004 2026-06-06,07:56:09.000,157,11071330,-795,0,1780732568,12691.881953929995,371.32201575000363,54020.35011000001 2026-06-06,07:56:10.000,157,11071359,-795,0,1780732569,12692.730728989998,370.50431666999793,54020.55273648 2026-06-06,07:56:11.000,157,11071378,-795,0,1780732570,12693.768120729997,370.0038284399998,54020.64356904 2026-06-06,07:56:12.000,157,11071417,-755,0,1780732571,12694.381124939995,370.1941549500043,54020.57369784 2026-06-06,07:56:13.000,157,11071365,-795,0,1780732572,12694.40807017999,371.00480490000336,54020.566710720006 2026-06-06,07:56:14.000,157,11071385,-795,0,1780732573,12693.781593350002,372.02692874999775,54020.399019840006 2026-06-06,07:56:15.000,157,11071371,-795,0,1780732574,12693.06754448999,372.8869226099996,54020.3850456 2026-06-06,07:56:16.000,157,11071357,-795,0,1780732575,12692.851982569999,373.3098704100048,54020.329148640005 2026-06-06,07:56:17.000,157,11071354,-795,0,1780732576,12693.33699689,373.3662634499997,54020.51780088001 2026-06-06,07:56:18.000,157,11071394,-795,0,1780732577,12694.003891579989,373.17593694000243,54020.46889104001 2026-06-06,07:56:19.000,157,11071375,-795,0,1780732578,12694.44848803999,372.8869226099996,54020.175432 2026-06-06,07:56:20.000,157,11071364,-795,0,1780732579,12694.825721399997,372.6754487100043,54020.18241912001 2026-06-06,07:56:21.000,157,11071372,-795,0,1780732580,12695.38483512999,372.5062695899978,54020.329148640005 2026-06-06,07:56:22.000,157,11071333,-795,0,1780732581,12695.782277419996,372.49922045999847,54020.40600696 2026-06-06,07:56:23.000,157,11071372,-795,0,1780732582,12696.139301850002,372.48512219999975,54020.51081376 2026-06-06,07:56:24.000,157,11071389,-795,0,1780732583,12696.69167927,372.28774656000314,54020.60164632 2026-06-06,07:56:25.000,157,11071378,-795,0,1780732584,12697.473091229993,371.84365136999986,54020.67850464 2026-06-06,07:56:26.000,157,11071384,-795,0,1780732585,12698.261239499996,371.35021227000107,54020.930040960004 2026-06-06,07:56:27.000,157,11071273,-795,0,1780732586,12698.98202466999,370.6382501400003,54021.18157728 2026-06-06,07:56:28.000,157,11071374,-795,0,1780732587,12699.601765189997,369.49629108000227,54021.37721664001 2026-06-06,07:56:29.000,157,11071428,-795,0,1780732588,12700.22150570999,368.262693329998,54021.41215224 2026-06-06,07:56:30.000,157,11071373,-795,0,1780732589,12700.814300990001,367.91023683000094,54021.69163704001 2026-06-06,07:56:31.000,157,11071421,-795,0,1780732590,12701.386887339999,368.4389215800038,54021.97112184 2026-06-06,07:56:32.000,157,11071370,-795,0,1780732591,12701.494668299994,369.052195889999,54022.173748320005 2026-06-06,07:56:33.000,157,11071406,-795,0,1780732592,12701.312787929994,369.1579328400039,54022.34842632 2026-06-06,07:56:34.000,157,11071389,-795,0,1780732593,12701.097226010002,369.03809763000027,54022.49515584 2026-06-06,07:56:35.000,157,11071397,-795,0,1780732594,12700.888400399992,369.02399937000155,54022.76765352001 2026-06-06,07:56:36.000,157,11071378,-795,0,1780732595,12700.56505751999,369.3905541300046,54022.88643456001 2026-06-06,07:56:37.000,157,11071383,-795,0,1780732596,12700.28886881,370.0179266999985,54023.110022400004 2026-06-06,07:56:38.000,157,11071384,-795,0,1780732597,12699.898162830003,370.32103929000004,54022.99822848 2026-06-06,07:56:39.000,157,11071410,-795,0,1780732598,12699.514193160001,370.02497582999786,54023.09604816 2026-06-06,07:56:40.000,157,11071379,-795,0,1780732599,12699.20432289999,369.5879297700012,54023.47335264 2026-06-06,07:56:41.000,157,11071425,-795,0,1780732600,12698.887716329999,369.1015398000018,54023.69694048 2026-06-06,07:56:42.000,157,11071398,-795,0,1780732601,12698.577846070002,368.25564419999864,54023.78777304 2026-06-06,07:56:43.000,157,11071357,-795,0,1780732602,12698.463328799997,367.4238468600015,54023.89257984001 2026-06-06,07:56:44.000,157,11071387,-715,0,1780732603,12698.422910939997,366.7823760300016,54023.9834124 2026-06-06,07:56:45.000,157,11071359,-795,0,1780732604,12698.355547840001,365.9787752100019,54023.93450256 2026-06-06,07:56:46.000,157,11071395,-795,0,1780732605,12698.16693115999,365.2386165600037,54024.01136088001 2026-06-06,07:56:47.000,157,11071363,-795,0,1780732606,12698.05241389,364.7169809400002,54024.32578128001 2026-06-06,07:56:48.000,157,11071384,-795,0,1780732607,12697.90421506999,364.61124399000255,54024.52840776 2026-06-06,07:56:49.000,157,11071301,-795,0,1780732608,12697.78296148999,364.4561631300021,54024.304819920006 2026-06-06,07:56:50.000,157,11071330,-795,0,1780732609,12698.07262282,364.13895228000183,54024.71007288001 2026-06-06,07:56:51.000,157,11071320,-795,0,1780732610,12698.375756770001,363.7019062199979,54024.73103424001 2026-06-06,07:56:52.000,157,11071269,-795,0,1780732611,12698.416174630001,363.46223579999787,54025.03846752 2026-06-06,07:56:53.000,157,11071379,-795,0,1780732612,12698.288184739991,363.2366636400038,54025.2061584 2026-06-06,07:56:54.000,157,11071409,-795,0,1780732613,12698.14672222999,363.2155162499985,54025.42275912001 2026-06-06,07:56:55.000,157,11071361,-795,0,1780732614,12698.15345854,363.28600754999934,54025.49263032 2026-06-06,07:56:56.000,157,11071428,-795,0,1780732615,12698.429647249992,363.46223579999787,54025.7301924 2026-06-06,07:56:57.000,157,11071379,-795,0,1780732616,12698.887716329999,363.7653483899994,54026.15640672 2026-06-06,07:56:58.000,157,11071358,-795,0,1780732617,12699.177377659995,363.96977316000266,54026.14243248001 2026-06-06,07:57:00.000,157,11071325,-795,0,1780732619,12699.972262239993,364.23764010000014,54026.86210584001 2026-06-06,07:57:01.000,157,11071348,-795,0,1780732620,12699.797118180002,364.2728857500042,54027.085693680005 2026-06-06,07:57:02.000,157,11071351,-795,0,1780732621,12699.40641219999,364.39977008999995,54027.26735880001 2026-06-06,07:57:03.000,157,11071358,-795,0,1780732622,12698.719308579988,364.5055070400049,54027.323255760006 2026-06-06,07:57:04.000,157,11071377,-795,0,1780732623,12698.14672222999,364.4420648700034,54027.43504968001 2026-06-06,07:57:05.000,157,11071360,-795,0,1780732624,12697.89074245,364.52665443000296,54027.50492088 2026-06-06,07:57:06.000,157,11071381,-795,0,1780732625,12698.02546864999,364.9496022300009,54027.52588224 2026-06-06,07:57:07.000,157,11071357,-795,0,1780732626,12698.537428210002,365.31615699000395,54027.5468436 2026-06-06,07:57:08.000,157,11071341,-795,0,1780732627,12699.056124079994,365.47828698000376,54027.52588224 2026-06-06,07:57:09.000,157,11071308,-795,0,1780732628,12699.763436629997,365.7038591399978,54027.707547360005 2026-06-06,07:57:10.000,157,11071351,-795,0,1780732629,12700.47074918,365.69681000999844,54027.84030264 2026-06-06,07:57:11.000,157,11071424,-795,0,1780732630,12700.807564679992,365.5276308899993,54028.06389048001 2026-06-06,07:57:12.000,157,11071364,-795,0,1780732631,12700.935554570002,365.097633960002,54028.37132376001 2026-06-06,07:57:13.000,157,11071354,-795,0,1780732632,12700.935554570002,364.77337398000236,54028.46914344001 2026-06-06,07:57:14.000,157,11071364,-795,0,1780732633,12700.841246229997,364.54780182000104,54028.53901464001 2026-06-06,07:57:15.000,157,11071334,-795,0,1780732634,12700.53137597,364.0825592399997,54028.42023360001 2026-06-06,07:57:16.000,157,11071343,-795,0,1780732635,12700.174351539994,363.16617234000296,54028.42023360001 2026-06-06,07:57:17.000,157,11071382,-795,0,1780732636,12699.662391979997,362.02421327999764,54028.378310880005 2026-06-06,07:57:18.000,157,11071383,-795,0,1780732637,12699.17064135,360.8822542199996,54028.23856848 2026-06-06,07:57:19.000,157,11071364,-795,0,1780732638,12698.564373449997,359.83898297999986,54028.01498064001 2026-06-06,07:57:20.000,157,11071346,-795,0,1780732639,12698.03220496,358.8591539100016,54027.74947008001 2026-06-06,07:57:21.000,157,11071338,-795,0,1780732640,12697.769488869999,358.6124343600022,54027.861264 2026-06-06,07:57:22.000,157,11071347,-795,0,1780732641,12697.614553739993,359.13406997999846,54027.88222536 2026-06-06,07:57:23.000,157,11071313,-795,0,1780732642,12697.553926949993,360.0786533999999,54027.826328400006 2026-06-06,07:57:24.000,157,11071367,-795,0,1780732643,12697.695389459994,360.8963524799983,54027.707547360005 2026-06-06,07:57:25.000,157,11071377,-795,0,1780732644,12697.708862079999,360.9950403000039,54027.65165040001 2026-06-06,07:57:26.000,157,11071369,-795,0,1780732645,12697.648235289998,360.4734046800004,54027.539856480005 2026-06-06,07:57:27.000,157,11071367,-795,0,1780732646,12697.587608499998,359.43013344000065,54027.6167148 2026-06-06,07:57:28.000,157,11071388,-795,0,1780732647,12697.93116031,358.19653569000366,54027.637676160004 2026-06-06,07:57:29.000,157,11071397,-795,0,1780732648,12698.436383560002,357.47752443000354,54027.6167148 2026-06-06,07:57:30.000,157,11071391,-795,0,1780732649,12698.948343119999,357.11801879999985,54027.323255760006 2026-06-06,07:57:31.000,157,11071317,-795,0,1780732650,12699.31210386,357.0263801100009,54027.60972768001 2026-06-06,07:57:32.000,157,11071334,-795,0,1780732651,12699.33231279,356.9417905500013,54027.72850872001 2026-06-06,07:57:33.000,157,11071369,-795,0,1780732652,12699.177377659995,356.6527762199985,54027.84030264 2026-06-06,07:57:34.000,157,11071328,-795,0,1780732653,12699.217795519995,356.2439266799993,54027.89619960001 2026-06-06,07:57:35.000,157,11071385,-795,0,1780732654,12699.20432289999,355.78573323000455,54027.90318672 2026-06-06,07:57:36.000,157,11071351,-795,0,1780732655,12699.34578540999,355.1231150099993,54028.05690336 2026-06-06,07:57:37.000,157,11071363,-795,0,1780732656,12699.467038989991,354.7988550299997,54028.091838960005 2026-06-06,07:57:38.000,157,11071382,-795,0,1780732657,12699.547874709991,354.7988550299997,54028.385298 2026-06-06,07:57:39.000,157,11071330,-795,0,1780732658,12699.844272349997,355.08082023000316,54028.5250404 2026-06-06,07:57:40.000,157,11071353,-795,0,1780732659,12700.36296821999,355.65884889000154,54028.40625936 2026-06-06,07:57:41.000,157,11071295,-795,0,1780732660,12700.854718850002,355.8632736600048,54028.67176992 2026-06-06,07:57:42.000,157,11071362,-795,0,1780732661,12701.077017080002,355.73638932000176,54028.90234488001 2026-06-06,07:57:43.000,157,11071362,-795,0,1780732662,12700.982708739997,355.00327980000293,54029.02811304 2026-06-06,07:57:44.000,157,11071411,-795,0,1780732663,12700.975972430002,353.85427160999825,54029.02811304 2026-06-06,07:57:45.000,157,11071364,-795,0,1780732664,12701.319524239989,352.7334599399983,54029.146894080004 2026-06-06,07:57:46.000,157,11071366,-795,0,1780732665,12701.797802249996,352.04969433000224,54029.37048192 2026-06-06,07:57:47.000,157,11071314,-795,0,1780732666,12702.262607639997,351.66904131000047,54029.2936236 2026-06-06,07:57:48.000,157,11071352,-795,0,1780732667,12702.86213922999,351.63379566000367,54029.51022432 2026-06-06,07:57:49.000,157,11071371,-795,0,1780732668,12703.286526759992,351.8946134700018,54029.68490232 2026-06-06,07:57:50.000,157,11071387,-795,0,1780732669,12703.764804769999,352.6136247300019,54029.86656744 2026-06-06,07:57:51.000,157,11071407,-635,0,1780732670,12704.014048239995,353.24804643000243,54030.006309840006 2026-06-06,07:57:52.000,157,11071401,-795,0,1780732671,12704.26329170999,353.332635990002,54030.35566584 2026-06-06,07:57:53.000,157,11071393,-795,0,1780732672,12704.22961016,352.9590320999996,54030.53034384001 2026-06-06,07:57:54.000,157,11071367,-795,0,1780732673,12704.16898337,352.3810034400012,54030.656112000004 2026-06-06,07:57:55.000,157,11071341,-795,0,1780732674,12704.074675029995,352.04969433000224,54030.68406048 2026-06-06,07:57:56.000,157,11071361,-795,0,1780732675,12703.933212519994,352.01444867999817,54030.83777712001 2026-06-06,07:57:57.000,157,11071347,-795,0,1780732676,12703.603133329998,351.9933012900001,54030.98450664001 2026-06-06,07:57:58.000,157,11071380,-795,0,1780732677,12703.172009490001,351.7465817400007,54031.1452104 2026-06-06,07:57:59.000,157,11071336,-795,0,1780732678,12702.484905869998,351.2037987299991,54030.93559680001 2026-06-06,07:58:01.000,157,11071399,-795,0,1780732680,12701.72370283999,350.13233097000193,54031.180146000006 2026-06-06,07:58:02.000,157,11071345,-795,0,1780732681,12701.42056888999,349.6811866499993,54031.229055840005 2026-06-06,07:58:03.000,157,11071325,-795,0,1780732682,12701.137643870003,349.2370914600033,54031.19412024 2026-06-06,07:58:04.000,157,11071383,-795,0,1780732683,12700.868191469992,348.919880610003,54031.0753392 2026-06-06,07:58:05.000,157,11071397,-795,0,1780732684,12700.40338607999,348.5815223700047,54030.942583920005 2026-06-06,07:58:06.000,157,11071346,-795,0,1780732685,12700.073306889994,348.19382022000354,54030.85873848 2026-06-06,07:58:07.000,157,11071320,-795,0,1780732686,12700.147406299999,347.94710067000415,54030.86572560001 2026-06-06,07:58:08.000,157,11071386,-795,0,1780732687,12700.147406299999,347.8413637199992,54031.0753392 2026-06-06,07:58:09.000,157,11071387,-795,0,1780732688,12699.797118180002,347.6580863400013,54031.061364960005 2026-06-06,07:58:10.000,157,11071348,-795,0,1780732689,12699.446830059991,347.74972503000026,54031.04739072 2026-06-06,07:58:11.000,157,11071416,-795,0,1780732690,12699.02244252999,347.88365850000264,54030.68406048 2026-06-06,07:58:12.000,157,11071290,-795,0,1780732691,12698.975288359994,347.8766093700033,54030.9006612 2026-06-06,07:58:13.000,157,11071320,-795,0,1780732692,12698.948343119999,347.9541498000035,54030.94957104 2026-06-06,07:58:14.000,157,11071380,-795,0,1780732693,12698.806880609998,348.1726728299982,54030.893674080005 2026-06-06,07:58:15.000,157,11071359,-795,0,1780732694,12698.611527619993,348.4828345499991,54030.76790592001 2026-06-06,07:58:16.000,157,11071387,-795,0,1780732695,12698.611527619993,348.9621753899992,54030.87271272 2026-06-06,07:58:17.000,157,11071372,-795,0,1780732696,12698.395965700001,349.3357792800016,54030.956558159996 2026-06-06,07:58:18.000,157,11071378,-795,0,1780732697,12698.241030569996,349.695284909998,54030.96354528001 2026-06-06,07:58:19.000,157,11071293,-795,0,1780732698,12698.402702009997,350.11118358000385,54030.991493760004 2026-06-06,07:58:20.000,157,11071382,-795,0,1780732699,12698.739517509988,350.78790006000054,54030.91463544001 2026-06-06,07:58:21.000,157,11071331,-795,0,1780732700,12698.995497289994,351.81707304000156,54031.05437784001 2026-06-06,07:58:22.000,157,11071365,-795,0,1780732701,12698.96181573999,352.80395123999915,54031.326875520004 2026-06-06,07:58:23.000,157,11071340,-795,0,1780732702,12698.456592490002,353.5441098900046,54031.55046336 2026-06-06,07:58:24.000,157,11071375,-795,0,1780732703,12697.836851969994,354.122138550003,54031.76706408 2026-06-06,07:58:25.000,157,11071365,-795,0,1780732704,12697.095857870001,354.16443332999916,54031.829948160004 2026-06-06,07:58:26.000,157,11071385,-795,0,1780732705,12696.294236979993,353.5159133699999,54031.8089868 2026-06-06,07:58:27.000,157,11071273,-795,0,1780732706,12695.69470539,352.430347350004,54031.95571632 2026-06-06,07:58:28.000,157,11071376,-795,0,1780732707,12695.38483512999,351.3306830700021,54031.92078072001 2026-06-06,07:58:29.000,157,11071373,-795,0,1780732708,12695.42525298999,350.55527876999986,54031.90680648 2026-06-06,07:58:30.000,157,11071389,-795,0,1780732709,12695.52629763999,350.0759379299998,54031.878858000004 2026-06-06,07:58:31.000,157,11071385,-795,0,1780732710,12695.997839340002,349.44151622999925,54031.9137936 2026-06-06,07:58:32.000,157,11071353,-795,0,1780732711,12696.509798899999,348.9057823500043,54032.43084048 2026-06-06,07:58:33.000,157,11071346,-795,0,1780732712,12696.7118882,348.2502132599984,54032.68237680001 2026-06-06,07:58:34.000,157,11071384,-795,0,1780732713,12696.58389830999,347.9893954500003,54032.738273760006 2026-06-06,07:58:35.000,157,11071369,-795,0,1780732714,12696.530007829999,347.7920198100037,54033.003784320004 2026-06-06,07:58:36.000,157,11071350,-795,0,1780732715,12696.476117349994,347.5946441699998,54033.101604 2026-06-06,07:58:37.000,157,11071357,-795,0,1780732716,12696.482853659989,347.2210402800047,54033.101604 2026-06-06,07:58:38.000,157,11071397,-795,0,1780732717,12696.64452509999,346.7276011799986,54033.2064108 2026-06-06,07:58:39.000,157,11071327,-795,0,1780732718,12696.738833439995,346.45268511000177,54033.56974104001 2026-06-06,07:58:40.000,157,11071341,-795,0,1780732719,12696.65126141,346.3680955500022,54033.68852208001 2026-06-06,07:58:41.000,157,11071353,-795,0,1780732720,12696.085411369997,346.4808816299992,54033.51384408 2026-06-06,07:58:42.000,157,11071389,-795,0,1780732721,12695.842904209996,346.7276011799986,54033.77935464 2026-06-06,07:58:43.000,157,11071303,-795,0,1780732722,12695.76880479999,347.0518611599982,54033.82826448 2026-06-06,07:58:44.000,157,11071257,-795,0,1780732723,12696.139301850002,347.78497068000434,54034.10076216001 2026-06-06,07:58:45.000,157,11071321,-795,0,1780732724,12695.991103029992,348.5603749799993,54034.31037576 2026-06-06,07:58:46.000,157,11071390,-795,0,1780732725,12695.378098819994,348.80004539999936,54034.42216968 2026-06-06,07:58:47.000,157,11071328,-795,0,1780732726,12694.522587449996,348.6731610600036,54034.394221200004 2026-06-06,07:58:48.000,157,11071387,-795,0,1780732727,12693.862429069988,348.04578849000245,54034.49204088 2026-06-06,07:58:49.000,157,11071377,-755,0,1780732728,12692.90587304999,347.4818580900028,54034.54095072 2026-06-06,07:58:50.000,157,11071382,-795,0,1780732729,12691.666392009989,346.8403872600029,54034.49204088 2026-06-06,07:58:51.000,157,11071351,-795,0,1780732730,12690.514482999999,346.19186730000365,54034.10076216001 2026-06-06,07:58:52.000,157,11071349,-795,0,1780732731,12690.042941300002,345.9240003599989,54033.99595536 2026-06-06,07:58:53.000,157,11071322,-795,0,1780732732,12689.463618639995,345.67023168000014,54033.99595536 2026-06-06,07:58:54.000,157,11071289,-795,0,1780732733,12689.052703729998,345.282529529999,54033.793328880005 2026-06-06,07:58:55.000,157,11071335,-795,0,1780732734,12688.756306089992,345.0005643300028,54033.88416144001 2026-06-06,07:58:56.000,157,11071372,-795,0,1780732735,12688.022048299994,344.70450087000063,54033.695509200006 2026-06-06,07:58:57.000,157,11071330,-795,0,1780732736,12686.903820839994,344.55646913999954,54033.60467664 2026-06-06,07:58:58.000,157,11071353,-795,0,1780732737,12685.475723119998,344.5776165300049,54033.63262512 2026-06-06,07:58:59.000,157,11071286,-795,0,1780732738,12684.323814109994,344.47187957999995,54033.49288272 2026-06-06,07:59:00.000,157,11071331,-795,0,1780732739,12683.751227759996,344.01368612999795,54033.38108880001 2026-06-06,07:59:02.000,157,11071336,-795,0,1780732741,12683.266213439994,342.7589409900029,54033.15051384 2026-06-06,07:59:03.000,157,11071356,-795,0,1780732742,12683.070860449989,342.55451621999964,54033.3461532 2026-06-06,07:59:04.000,157,11071365,-795,0,1780732743,12682.592582439996,342.8576288100012,54033.38108880001 2026-06-06,07:59:05.000,157,11071381,-795,0,1780732744,12681.851588339989,343.5554926800032,54033.26230776001 2026-06-06,07:59:06.000,157,11071347,-795,0,1780732745,12680.800723979999,344.2322091599999,54033.16448808001 2026-06-06,07:59:07.000,157,11071278,-795,0,1780732746,12679.73638699999,344.81728694999765,54033.08762976 2026-06-06,07:59:08.000,157,11071343,-795,0,1780732747,12678.692258949995,345.42351213000074,54033.024745680006 2026-06-06,07:59:09.000,157,11071383,-795,0,1780732748,12677.823274959992,345.9874425300004,54033.024745680006 2026-06-06,07:59:10.000,157,11071363,-795,0,1780732749,12677.25742491999,346.35399729000346,54032.836093440004 2026-06-06,07:59:11.000,157,11071341,-795,0,1780732750,12677.075544549989,346.7769450900014,54032.94788736001 2026-06-06,07:59:12.000,157,11071365,-795,0,1780732751,12677.28437016,347.1223524599991,54032.96884872 2026-06-06,07:59:13.000,157,11071367,-795,0,1780732752,12677.964737469993,347.319728100003,54033.339166080004 2026-06-06,07:59:14.000,157,11071384,-795,0,1780732753,12678.56426906,347.40431766000256,54033.49288272 2026-06-06,07:59:15.000,157,11071318,-795,0,1780732754,12678.732676809996,347.40431766000256,54033.44397288 2026-06-06,07:59:16.000,157,11071381,-795,0,1780732755,12678.692258949995,347.29153157999826,54033.744419040006 2026-06-06,07:59:17.000,157,11071354,-795,0,1780732756,12678.139881529998,347.15759811000316,54033.75140616 2026-06-06,07:59:18.000,157,11071335,-795,0,1780732757,12677.250688609995,346.6782572700031,54033.9400584 2026-06-06,07:59:19.000,157,11071397,-795,0,1780732758,12676.03815280999,345.81826341000124,54034.17063336001 2026-06-06,07:59:20.000,157,11071418,-795,0,1780732759,12674.791935459994,344.94417129000067,54034.33133712 2026-06-06,07:59:21.000,157,11071377,-795,0,1780732760,12673.76801634,344.33794611000485,54034.48505376001 2026-06-06,07:59:22.000,157,11071349,-795,0,1780732761,12673.195429990003,343.9713913500018,54034.47806664 2026-06-06,07:59:23.000,157,11071287,-795,0,1780732762,12673.067440099992,343.6964752799977,54034.67370600001 2026-06-06,07:59:24.000,157,11071295,-795,0,1780732763,12672.818196629996,343.68237701999897,54035.03004912001 2026-06-06,07:59:25.000,157,11071360,-795,0,1780732764,12672.171510869994,344.04188265000266,54035.44927632 2026-06-06,07:59:26.000,157,11071350,-795,0,1780732765,12671.39009891,345.042859109999,54035.67286416 2026-06-06,07:59:27.000,157,11071385,-795,0,1780732766,12670.628895879992,346.3469481600041,54036.07811712 2026-06-06,07:59:28.000,157,11071339,-795,0,1780732767,12670.426806579992,347.36202287999913,54036.58817688001 2026-06-06,07:59:29.000,157,11071301,-795,0,1780732768,12670.729940529993,348.14447631000075,54037.04932680001 2026-06-06,07:59:30.000,157,11071408,-795,0,1780732769,12671.336208429995,348.93397887000174,54037.6082964 2026-06-06,07:59:31.000,157,11071303,-795,0,1780732770,12672.40054540999,349.67413751999993,54038.02053648 2026-06-06,07:59:32.000,157,11071345,-795,0,1780732771,12674.030732430001,350.32970660999854,54038.28604704 2026-06-06,07:59:33.000,157,11071365,-795,0,1780732772,12675.00749738,350.95003005000035,54038.942836320006 2026-06-06,07:59:34.000,157,11071390,-795,0,1780732773,12675.600292659998,351.6972378299979,54039.445908960006 2026-06-06,07:59:35.000,157,11071347,-795,0,1780732774,12675.499248009997,352.21182432000205,54039.92103312001 2026-06-06,07:59:36.000,157,11071337,-795,0,1780732775,12675.681128379998,352.3810034400012,54040.2983376 2026-06-06,07:59:37.000,157,11071375,-795,0,1780732776,12676.253714729995,352.2823156200029,54040.58480952 2026-06-06,07:59:38.000,157,11071345,-795,0,1780732777,12676.859982629998,352.4867403899989,54041.21365032001 2026-06-06,07:59:39.000,157,11071305,-795,0,1780732778,12677.35846956999,353.01542514000175,54041.50012224001 2026-06-06,07:59:40.000,157,11071356,-795,0,1780732779,12677.715493999996,353.5300116299986,54041.80755552 2026-06-06,07:59:41.000,157,11071353,-795,0,1780732780,12677.668339830001,354.19262985000387,54042.16389864 2026-06-06,07:59:42.000,157,11071322,-795,0,1780732781,12677.735702929996,354.7636093800029,54042.4294092 2026-06-06,07:59:43.000,157,11071390,-795,0,1780732782,12677.910846990002,354.85524807000184,54042.75081672001 2026-06-06,07:59:44.000,157,11071352,-795,0,1780732783,12678.106199979993,354.75656025000353,54043.12113408 2026-06-06,07:59:45.000,157,11071364,-795,0,1780732784,12677.52687732,354.85524807000184,54043.449528720004 2026-06-06,07:59:46.000,157,11071334,-795,0,1780732785,12676.886927869993,355.4050802100028,54043.617219600004 2026-06-06,07:59:47.000,157,11071318,-795,0,1780732786,12676.422122479991,356.258024939998,54043.58927112001 2026-06-06,07:59:48.000,157,11071334,-795,0,1780732787,12676.26718735,356.88539750999917,54043.84779456001 2026-06-06,07:59:49.000,157,11071350,-795,0,1780732788,12676.10551591,356.95588881000003,54044.106318 2026-06-06,07:59:50.000,157,11071367,-795,0,1780732789,12676.152670079995,356.36376189000293,54044.21112480001 2026-06-06,07:59:51.000,157,11071406,-795,0,1780732790,12676.644420709992,355.5319645499985,54044.4207384 2026-06-06,07:59:52.000,157,11071374,-795,0,1780732791,12677.25742491999,354.8129532899984,54044.54650656001 2026-06-06,07:59:53.000,157,11071347,-795,0,1780732792,12677.452777909995,354.4182020099979,54044.958746640004 2026-06-06,07:59:54.000,157,11071365,-795,0,1780732793,12677.048599309994,354.0093524699987,54045.196308720006 2026-06-06,07:59:55.000,157,11071317,-795,0,1780732794,12676.415386169996,353.551159020004,54045.32207688 2026-06-06,07:59:56.000,157,11071355,-795,0,1780732795,12676.15940638999,353.6005029299995,54045.3989352 2026-06-06,07:59:57.000,157,11071279,-795,0,1780732796,12676.213296869995,353.9318120399985,54045.39194808 2026-06-06,07:59:58.000,157,11071356,-795,0,1780732797,12676.509694510001,354.26312115000474,54045.69239424001 2026-06-06,07:59:59.000,157,11071311,-795,0,1780732798,12676.846510009993,354.6155776500018,54046.00681464001 2026-06-06,08:00:00.000,157,11071342,-795,0,1780732799,12677.621185659991,355.0596728399978,54046.25835096 2026-06-06,08:00:01.000,157,11071321,-795,0,1780732800,12678.126408909993,355.4191784700015,54046.377132 2026-06-06,08:00:03.000,157,11071332,-795,0,1780732802,12677.695285069996,355.8421262699994,54046.81033344 2026-06-06,08:00:04.000,157,11071384,-795,0,1780732803,12676.913873109988,355.65884889000154,54046.98501144001 2026-06-06,08:00:05.000,157,11071319,-795,0,1780732804,12675.990998639994,355.5178662899998,54047.138728080005 2026-06-06,08:00:06.000,157,11071331,-795,0,1780732805,12675.10854203,355.0878693600025,54047.1457152 2026-06-06,08:00:07.000,157,11071333,-795,0,1780732806,12674.71783604999,354.12918768000236,54047.2155864 2026-06-06,08:00:08.000,157,11071308,-795,0,1780732807,12674.86603487,353.0083760100024,54047.50205832 2026-06-06,08:00:09.000,157,11071343,-795,0,1780732808,12675.10854203,352.42329822000465,54047.51603256001 2026-06-06,08:00:10.000,157,11071352,-795,0,1780732809,12675.263477159991,352.65591950999806,54047.50904544 2026-06-06,08:00:11.000,157,11071344,-795,0,1780732810,12675.505984319992,353.0718181800039,54047.376290160006 2026-06-06,08:00:12.000,157,11071281,-795,0,1780732811,12675.903426609999,353.48771685000247,54047.38327728 2026-06-06,08:00:13.000,157,11071347,-795,0,1780732812,12676.374968309996,354.0586963800015,54047.20161216001 2026-06-06,08:00:14.000,157,11071372,-755,0,1780732813,12676.920609419998,354.15033507000044,54047.20161216001 2026-06-06,08:00:15.000,157,11071363,-795,0,1780732814,12677.533613629996,353.9247629099991,54047.56494240001 2026-06-06,08:00:16.000,157,11071365,-795,0,1780732815,12678.160090459998,353.790829440004,54047.760581760005 2026-06-06,08:00:17.000,157,11071338,-795,0,1780732816,12678.7259405,353.80492770000274,54047.94224688 2026-06-06,08:00:18.000,157,11071332,-795,0,1780732817,12678.948238730001,353.9106646500004,54048.08198928 2026-06-06,08:00:19.000,157,11071321,-795,0,1780732818,12678.901084559991,353.96705769000255,54047.92128552001 2026-06-06,08:00:20.000,157,11071380,-795,0,1780732819,12679.049283380002,354.2208263700013,54048.144873360005 2026-06-06,08:00:21.000,157,11071290,-795,0,1780732820,12679.507352459994,354.50984070000413,54048.29160288 2026-06-06,08:00:22.000,157,11071362,-795,0,1780732821,12680.201192389992,355.024427190001,54048.49422936001 2026-06-06,08:00:23.000,157,11071354,-795,0,1780732822,12680.564953129993,355.41212934000214,54048.53615208 2026-06-06,08:00:24.000,157,11071375,-795,0,1780732823,12680.605370989993,355.47557151000365,54048.77371416 2026-06-06,08:00:25.000,157,11071350,-795,0,1780732824,12680.423490619993,355.56016107000323,54049.01826336 2026-06-06,08:00:26.000,157,11071345,-795,0,1780732825,12680.113620359996,355.5531119400039,54049.19294136001 2026-06-06,08:00:27.000,157,11071356,-795,0,1780732826,12679.83743164999,355.8280280100007,54049.32569664 2026-06-06,08:00:28.000,157,11071364,-795,0,1780732827,12679.305263159993,356.4694988400006,54049.269799680005 2026-06-06,08:00:29.000,157,11071355,-795,0,1780732828,12678.54406013,356.9488396800007,54049.36063224001 2026-06-06,08:00:30.000,157,11071385,-795,0,1780732829,12677.830011270002,357.14621532000456,54049.50037464001 2026-06-06,08:00:31.000,157,11071356,-795,0,1780732830,12677.728966620001,357.2730996600003,54049.4514648 2026-06-06,08:00:32.000,157,11071406,-795,0,1780732831,12678.011891640002,357.7312931100023,54049.535310240004 2026-06-06,08:00:33.000,157,11071329,-795,0,1780732832,12678.254398799989,358.50669741000456,54049.50037464001 2026-06-06,08:00:34.000,157,11071346,-795,0,1780732833,12678.099463669998,359.0706278100042,54049.76588520001 2026-06-06,08:00:35.000,157,11071305,-795,0,1780732834,12677.648130900001,359.44423169999936,54050.00344728001 2026-06-06,08:00:36.000,157,11071276,-795,0,1780732835,12677.600976729991,359.8178355900018,54050.01043440001 2026-06-06,08:00:37.000,157,11071354,-795,0,1780732836,12678.072518429988,360.2196360000016,54050.24799648001 2026-06-06,08:00:38.000,157,11071390,-795,0,1780732837,12678.712467879996,360.60733815000276,54050.45062296 2026-06-06,08:00:39.000,157,11071403,-795,0,1780732838,12679.338944709998,360.91749987000367,54050.60433960001 2026-06-06,08:00:40.000,157,11071340,-795,0,1780732839,12679.911531059995,361.34749680000095,54050.90478576 2026-06-06,08:00:41.000,157,11071402,-795,0,1780732840,12680.362863829992,361.7986411200036,54051.36593568 2026-06-06,08:00:42.000,157,11071360,-795,0,1780732841,12680.84114184,362.23568718000024,54051.617472000005 2026-06-06,08:00:43.000,157,11071337,-795,0,1780732842,12680.86135077,362.5669962899992,54051.53362656 2026-06-06,08:00:44.000,157,11071365,-795,0,1780732843,12680.645788849994,362.85601062000205,54051.7222788 2026-06-06,08:00:45.000,157,11071320,-795,0,1780732844,12680.403281689993,362.7643719300031,54051.94586664001 2026-06-06,08:00:46.000,157,11071355,-795,0,1780732845,12680.241610249992,362.06650806000107,54052.120544640005 2026-06-06,08:00:47.000,157,11071296,-795,0,1780732846,12680.564953129993,361.24880898000265,54052.120544640005 2026-06-06,08:00:48.000,157,11071360,-795,0,1780732847,12681.467618670002,361.1078263800009,54052.1065704 2026-06-06,08:00:49.000,157,11071331,-795,0,1780732848,12682.370284209996,361.6858550399993,54052.015737839996 2026-06-06,08:00:50.000,157,11071353,-795,0,1780732849,12682.606055060001,362.3061784800011,54052.218364320004 2026-06-06,08:00:51.000,157,11071313,-795,0,1780732850,12682.147985979995,362.616340200002,54052.42797792001 2026-06-06,08:00:52.000,157,11071403,-795,0,1780732851,12681.514772839997,362.616340200002,54052.53977184 2026-06-06,08:00:53.000,157,11071377,-795,0,1780732852,12680.83440552999,362.54584890000115,54052.33015824001 2026-06-06,08:00:54.000,157,11071360,-795,0,1780732853,12680.558216819998,362.5881436800046,54052.518810479996 2026-06-06,08:00:55.000,157,11071386,-795,0,1780732854,12680.275291799997,362.8489614900027,54052.6306044 2026-06-06,08:00:56.000,157,11071335,-795,0,1780732855,12679.90479475,363.1238775599995,54052.7004756 2026-06-06,08:00:57.000,157,11071380,-755,0,1780732856,12679.413044119989,363.2719092900006,54052.721436960004 2026-06-06,08:00:58.000,157,11071366,-795,0,1780732857,12679.015601829997,363.1802706000017,54052.791308160005 2026-06-06,08:00:59.000,157,11071342,-795,0,1780732858,12678.928029800001,362.7220771499997,54052.98694752 2026-06-06,08:01:00.000,157,11071392,-795,0,1780732859,12679.069492310002,362.3202767399998,54053.04284448 2026-06-06,08:01:01.000,157,11071349,-795,0,1780732860,12679.507352459994,362.65863497999817,54053.2594452 2026-06-06,08:01:02.000,157,11071326,-795,0,1780732861,12679.669023899994,363.27895842,54053.462071680005 2026-06-06,08:01:04.000,157,11071364,-795,0,1780732863,12680.032784639996,364.92140571000346,54054.04200264 2026-06-06,08:01:05.000,157,11071341,-795,0,1780732864,12679.931739989996,366.5215582200035,54054.49616544 2026-06-06,08:01:06.000,157,11071398,-795,0,1780732865,12679.338944709998,367.77630335999856,54054.83853432 2026-06-06,08:01:07.000,157,11071305,-795,0,1780732866,12678.833721459996,368.2485950699993,54055.01321232001 2026-06-06,08:01:08.000,157,11071397,-795,0,1780732867,12678.274607729989,368.3120372400008,54055.187890320005 2026-06-06,08:01:09.000,157,11071333,-635,0,1780732868,12677.574031489996,368.1146616000042,54055.44641376001 2026-06-06,08:01:10.000,157,11071317,-795,0,1780732869,12676.725256429992,367.91023683000094,54055.690962960005 2026-06-06,08:01:11.000,157,11071347,-795,0,1780732870,12676.132461149995,368.00892464999924,54055.85166672001 2026-06-06,08:01:12.000,157,11071380,-795,0,1780732871,12676.04488912,368.0653176900014,54055.93551216 2026-06-06,08:01:13.000,157,11071339,-795,0,1780732872,12676.12572484,367.95958074000373,54056.08922880001 2026-06-06,08:01:14.000,157,11071337,-795,0,1780732873,12675.990998639994,367.50138729000173,54056.2289712 2026-06-06,08:01:15.000,157,11071352,-795,0,1780732874,12675.795645649989,367.03614471000037,54056.56435296 2026-06-06,08:01:16.000,157,11071346,-795,0,1780732875,12675.364521809992,366.6554916899986,54056.80191504 2026-06-06,08:01:17.000,157,11071330,-795,0,1780732876,12675.115278339996,366.570902129999,54056.97659304001 2026-06-06,08:01:18.000,157,11071371,-795,0,1780732877,12674.76499022,366.71188473000075,54057.12332256001 2026-06-06,08:01:19.000,157,11071332,-795,0,1780732878,12674.461856269998,366.5356564800022,54057.17223240001 2026-06-06,08:01:20.000,157,11071377,-795,0,1780732879,12674.556164609989,366.0845121599996,54057.45870432001 2026-06-06,08:01:21.000,157,11071412,-795,0,1780732880,12674.913189039995,365.35140264000074,54057.59844672001 2026-06-06,08:01:22.000,157,11071361,-795,0,1780732881,12675.06812417,364.46321226000146,54057.870944400005 2026-06-06,08:01:23.000,157,11071336,-795,0,1780732882,12675.00076106999,363.5397762299981,54057.919854240004 2026-06-06,08:01:24.000,157,11071393,-795,0,1780732883,12674.94013427999,362.7643719300031,54057.752163360004 2026-06-06,08:01:25.000,157,11071341,-795,0,1780732884,12674.91992534999,362.5528980300005,54057.69626640001 2026-06-06,08:01:26.000,157,11071356,-795,0,1780732885,12675.12201464999,362.7361754099984,54057.79408608001 2026-06-06,08:01:27.000,157,11071374,-795,0,1780732886,12675.505984319992,362.7855193200012,54058.05260952 2026-06-06,08:01:28.000,157,11071356,-795,0,1780732887,12675.930371849994,362.17224500999873,54058.17837768001 2026-06-06,08:01:29.000,157,11071358,-795,0,1780732888,12675.93710815999,361.15012116000435,54058.21331328 2026-06-06,08:01:30.000,157,11071381,-795,0,1780732889,12676.03815280999,360.31832381999993,54058.206326160005 2026-06-06,08:01:31.000,157,11071282,-795,0,1780732890,12676.395177239996,359.6698038600007,54058.17139056 2026-06-06,08:01:32.000,157,11071376,-795,0,1780732891,12676.765674289993,359.67685299000004,54058.29715872001 2026-06-06,08:01:33.000,157,11071303,-795,0,1780732892,12676.664629639992,360.6566820599983,54058.33908144 2026-06-06,08:01:34.000,157,11071403,-795,0,1780732893,12676.630948090002,361.59421635000035,54058.31812008001 2026-06-06,08:01:35.000,157,11071384,-795,0,1780732894,12677.082280859999,362.2215889200015,54058.31113296 2026-06-06,08:01:36.000,157,11071353,-795,0,1780732895,12677.910846990002,362.97584582999843,54058.61856624 2026-06-06,08:01:37.000,157,11071331,-755,0,1780732896,12678.571005369995,363.405842760003,54058.70241168001 2026-06-06,08:01:38.000,157,11071340,-795,0,1780732897,12678.941502419992,363.4833831900032,54058.89805104001 2026-06-06,08:01:39.000,157,11071296,-795,0,1780732898,12678.948238730001,363.49748145000194,54058.84215408 2026-06-06,08:01:40.000,157,11071306,-795,0,1780732899,12678.820248839991,363.9979696800001,54059.00984496 2026-06-06,08:01:41.000,157,11071388,-795,0,1780732900,12678.55753274999,364.63944051,54059.15657448001 2026-06-06,08:01:42.000,157,11071287,-795,0,1780732901,12678.267871419994,364.83681615000387,54059.22644568 2026-06-06,08:01:43.000,157,11071367,-795,0,1780732902,12678.018627949998,364.6887844200028,54059.24041992 2026-06-06,08:01:44.000,157,11071276,-795,0,1780732903,12678.038836879998,364.5055070400049,54059.25439416001 2026-06-06,08:01:45.000,157,11071357,-795,0,1780732904,12678.234189869989,364.2446892299995,54059.53387896 2026-06-06,08:01:46.000,157,11071396,-795,0,1780732905,12678.133145219988,364.0120679399988,54059.73650544001 2026-06-06,08:01:47.000,157,11071304,-795,0,1780732906,12677.702021379991,363.78649578000477,54059.82035088 2026-06-06,08:01:48.000,157,11071370,-795,0,1780732907,12677.36520588,364.1107557600044,54059.91817056 2026-06-06,08:01:49.000,157,11071368,-795,0,1780732908,12677.52687732,364.8156687599985,54059.8622736 2026-06-06,08:01:50.000,157,11071383,-795,0,1780732909,12677.614449349996,365.05533917999855,54060.04393872001 2026-06-06,08:01:51.000,157,11071337,-795,0,1780732910,12677.32478802,364.7381283299983,54060.23259096 2026-06-06,08:01:52.000,157,11071343,-795,0,1780732911,12677.041862999999,363.82174143000157,54060.36534624 2026-06-06,08:01:53.000,157,11071369,-795,0,1780732912,12676.880191559998,362.9687966999991,54060.26053944001 2026-06-06,08:01:54.000,157,11071353,-795,0,1780732913,12676.913873109988,362.489455859999,54060.21162960001 2026-06-06,08:01:55.000,157,11071313,-795,0,1780732914,12677.035126689989,362.42601369000477,54060.351372 2026-06-06,08:01:56.000,157,11071276,-795,0,1780732915,12677.082280859999,362.7220771499997,54060.66579240001 2026-06-06,08:01:57.000,157,11071366,-795,0,1780732916,12677.149643959994,363.25076190000254,54061.02912264001 2026-06-06,08:01:58.000,157,11071392,-795,0,1780732917,12677.371942189995,364.84386528000323,54061.21078776 2026-06-06,08:01:59.000,157,11071348,-795,0,1780732918,12677.17658919999,367.12073426999996,54061.392452880005 2026-06-06,08:02:00.000,157,11071361,-795,0,1780732919,12676.738729049997,368.55170766000083,54061.65097632001 2026-06-06,08:02:01.000,157,11071349,-795,0,1780732920,12676.15940638999,369.4469471699995,54061.86757704001 2026-06-06,08:02:02.000,157,11071371,-795,0,1780732921,12675.98426233,369.6866175899995,54062.25885576 2026-06-06,08:02:03.000,157,11071347,-795,0,1780732922,12676.092043289995,369.1931784900007,54062.54532768 2026-06-06,08:02:05.000,157,11071292,-795,0,1780732924,12677.22374337,367.5366329399985,54063.08333592 2026-06-06,08:02:06.000,157,11071346,-795,0,1780732925,12677.910846990002,367.21942208999826,54063.334872240004 2026-06-06,08:02:07.000,157,11071395,-715,0,1780732926,12678.48343334,367.6494190200028,54063.6003828 2026-06-06,08:02:08.000,157,11071281,-795,0,1780732927,12678.820248839991,368.0018755199999,54063.86589336 2026-06-06,08:02:09.000,157,11071300,-795,0,1780732928,12679.029074450002,368.0441703000033,54063.9846744 2026-06-06,08:02:10.000,157,11071341,-795,0,1780732929,12679.244636369993,368.1640055099997,54064.44582432 2026-06-06,08:02:11.000,157,11071275,-795,0,1780732930,12679.291790539988,368.23449681000056,54064.87902576 2026-06-06,08:02:12.000,157,11071366,-795,0,1780732931,12679.399571499998,368.13580899000226,54065.200433280006 2026-06-06,08:02:13.000,157,11071340,-795,0,1780732932,12679.69596913999,368.0018755199999,54065.57075064 2026-06-06,08:02:14.000,157,11071354,-795,0,1780732933,12679.98563047,368.28384072000335,54065.86420968001 2026-06-06,08:02:15.000,157,11071340,-795,0,1780732934,12679.98563047,368.72793590999936,54066.0458748 2026-06-06,08:02:16.000,157,11071333,-795,0,1780732935,12680.0058394,368.9676063299994,54066.50702472 2026-06-06,08:02:17.000,157,11071386,-795,0,1780732936,12680.207928700002,369.2425224000035,54066.91926480001 2026-06-06,08:02:18.000,157,11071347,-795,0,1780732937,12680.551480509988,369.4117015200027,54067.17778824 2026-06-06,08:02:19.000,157,11071258,-795,0,1780732938,12680.760306119999,369.51743847000034,54067.429324560006 2026-06-06,08:02:20.000,157,11071358,-795,0,1780732939,12680.719888259999,370.1095653900047,54067.59002832001 2026-06-06,08:02:21.000,157,11071307,-795,0,1780732940,12680.672734089989,371.0118540300027,54067.89047448 2026-06-06,08:02:22.000,157,11071358,-795,0,1780732941,12680.484117409993,372.09037091999926,54068.20489488 2026-06-06,08:02:23.000,157,11071355,-795,0,1780732942,12680.167510840001,372.6754487100043,54068.51232816 2026-06-06,08:02:24.000,157,11071351,-795,0,1780732943,12679.96542154,373.0983965100022,54068.65905768 2026-06-06,08:02:25.000,157,11071313,-795,0,1780732944,12679.82395903,373.58478648000164,54068.67303192001 2026-06-06,08:02:26.000,157,11071332,-795,0,1780732945,12679.729650689995,374.3601907800039,54069.155143200005 2026-06-06,08:02:27.000,157,11071274,-795,0,1780732946,12679.318735779998,375.05805464999867,54069.45558936 2026-06-06,08:02:28.000,157,11071345,-795,0,1780732947,12678.779830979991,375.2765776800006,54069.6442416 2026-06-06,08:02:29.000,157,11071322,-795,0,1780732948,12678.550796439995,375.2765776800006,54069.93770064001 2026-06-06,08:02:30.000,157,11071337,-795,0,1780732949,12678.867403010001,375.02985813000123,54070.14032712 2026-06-06,08:02:31.000,157,11071387,-795,0,1780732950,12679.311999469988,374.98051421999844,54070.43378616 2026-06-06,08:02:32.000,157,11071383,-795,0,1780732951,12679.57471555999,375.0510055199993,54070.84602624 2026-06-06,08:02:33.000,157,11071334,-795,0,1780732952,12679.527561389994,375.25543029000255,54071.13948528001 2026-06-06,08:02:34.000,157,11071299,-795,0,1780732953,12679.419780429998,375.2977250699987,54071.384034480005 2026-06-06,08:02:35.000,157,11071375,-795,0,1780732954,12679.480407219999,374.9664159599997,54071.16044664001 2026-06-06,08:02:36.000,157,11071268,-795,0,1780732955,12679.71617806999,374.7549420600044,54071.621596560006 2026-06-06,08:02:37.000,157,11071346,-795,0,1780732956,12679.62186973,374.381338170002,54071.82422304 2026-06-06,08:02:38.000,157,11071338,-795,0,1780732957,12679.446725669994,374.28969948000304,54071.99890104001 2026-06-06,08:02:39.000,157,11071343,-795,0,1780732958,12679.190745890002,374.5223207700037,54072.06178512 2026-06-06,08:02:40.000,157,11071319,-795,0,1780732959,12678.988656590001,375.00871074000315,54072.32030856 2026-06-06,08:02:41.000,157,11071333,-795,0,1780732960,12678.874139319996,375.6290341799977,54072.6836388 2026-06-06,08:02:42.000,157,11071368,-795,0,1780732961,12678.70573157,376.3762419600025,54072.91421376001 2026-06-06,08:02:43.000,157,11071330,-795,0,1780732962,12678.63836846999,376.7427967199983,54073.109853120004 2026-06-06,08:02:44.000,157,11071352,-795,0,1780732963,12678.5238512,377.1375479999988,54073.24959552001 2026-06-06,08:02:45.000,157,11071339,-795,0,1780732964,12678.39586130999,377.3631201600001,54073.43824776001 2026-06-06,08:02:46.000,157,11071388,-715,0,1780732965,12678.449751789994,377.5745940600027,54073.612925760004 2026-06-06,08:02:47.000,157,11071325,-795,0,1780732966,12678.348707139994,378.0468857700034,54073.82952648 2026-06-06,08:02:48.000,157,11071302,-795,0,1780732967,12678.052309500003,378.22311402000196,54073.682796960005 2026-06-06,08:02:49.000,157,11071335,-795,0,1780732968,12677.722230309992,377.94819794999785,54073.95529464 2026-06-06,08:02:50.000,157,11071329,-795,0,1780732969,12677.149643959994,377.3278745100033,54073.92734616 2026-06-06,08:02:51.000,157,11071301,-795,0,1780732970,12676.880191559998,376.5454210800017,54074.10202416 2026-06-06,08:02:52.000,157,11071357,-795,0,1780732971,12676.577057609997,376.45378239000274,54074.16490824 2026-06-06,08:02:53.000,157,11071362,-795,0,1780732972,12676.031416499995,377.102302350002,54074.25574080001 2026-06-06,08:02:54.000,157,11071343,-795,0,1780732973,12675.337576569997,377.72967492000316,54074.21381808 2026-06-06,08:02:55.000,157,11071348,-795,0,1780732974,12674.76499022,378.15967185000045,54074.17888248001 2026-06-06,08:02:56.000,157,11071318,-795,0,1780732975,12674.461856269998,378.65311094999925,54074.570161200005 2026-06-06,08:02:57.000,157,11071366,-795,0,1780732976,12674.199140179997,379.2663852600017,54074.66099376001 2026-06-06,08:02:58.000,157,11071364,-795,0,1780732977,12674.131777080001,379.3298274300032,54074.7448392 2026-06-06,08:02:59.000,157,11071337,-795,0,1780732978,12674.266503279992,379.2875326499998,54074.83567176 2026-06-06,08:03:00.000,157,11071360,-795,0,1780732979,12674.69762711999,379.4003187300041,54074.79374904 2026-06-06,08:03:01.000,157,11071285,-795,0,1780732980,12675.290422400001,379.6611365400022,54074.8845816 2026-06-06,08:03:02.000,157,11071334,-795,0,1780732981,12675.714809929988,380.07703521000076,54075.143105040006 2026-06-06,08:03:03.000,157,11071339,-795,0,1780732982,12675.768700409993,380.2955582400027,54075.31778304 2026-06-06,08:03:04.000,157,11071363,-795,0,1780732983,12675.660919449998,379.96424913000374,54075.38765424 2026-06-06,08:03:06.000,157,11071367,-795,0,1780732985,12675.384730739992,378.07508229000086,54075.674126160004 2026-06-06,08:03:07.000,157,11071284,-795,0,1780732986,12675.681128379998,377.89885404000233,54075.84880416 2026-06-06,08:03:08.000,157,11071369,-795,0,1780732987,12676.28739628,378.4275387899979,54075.93963672 2026-06-06,08:03:09.000,157,11071328,-795,0,1780732988,12676.657893329997,379.58359611000196,54075.99553368 2026-06-06,08:03:10.000,157,11071363,-795,0,1780732989,12676.610739160002,380.50703213999805,54075.897714 2026-06-06,08:03:11.000,157,11071369,-795,0,1780732990,12676.469276650001,380.6903095200032,54076.00252080001 2026-06-06,08:03:12.000,157,11071355,-795,0,1780732991,12676.590530230002,380.0840843400001,54076.149250320006 2026-06-06,08:03:13.000,157,11071346,-795,0,1780732992,12676.698311189997,378.6883566000033,54076.79206536001 2026-06-06,08:03:14.000,157,11071304,-795,0,1780732993,12676.543376059992,377.48295537000376,54077.0505888 2026-06-06,08:03:15.000,157,11071263,-795,0,1780732994,12676.26718735,377.5252501499999,54077.16238272 2026-06-06,08:03:16.000,157,11071334,-795,0,1780732995,12675.438621219997,377.891804910003,54077.14142136 2026-06-06,08:03:17.000,157,11071268,-795,0,1780732996,12674.87950748999,378.1526227200011,54077.351034960004 2026-06-06,08:03:18.000,157,11071318,-795,0,1780732997,12674.394493170003,378.4275387899979,54077.518725840004 2026-06-06,08:03:19.000,157,11071418,-795,0,1780732998,12673.943160399991,378.71655312000075,54077.518725840004 2026-06-06,08:03:20.000,157,11071362,-795,0,1780732999,12673.8084342,379.16064831000404,54077.55366144 2026-06-06,08:03:21.000,157,11071348,-795,0,1780733000,12673.936424089996,379.7104804499977,54077.60257128 2026-06-06,08:03:22.000,157,11071359,-795,0,1780733001,12673.532245489994,380.3660495400036,54077.84712048001 2026-06-06,08:03:23.000,157,11071270,-795,0,1780733002,12672.393809099995,381.89571075000276,54077.95192728 2026-06-06,08:03:24.000,157,11071317,-795,0,1780733003,12671.275581639995,383.22799631999806,54078.12660528 2026-06-06,08:03:25.000,157,11071384,-795,0,1780733004,12671.295790569995,383.11521024000103,54078.140579520004 2026-06-06,08:03:26.000,157,11071328,-795,0,1780733005,12672.117620389989,381.5291559899997,54078.31525752 2026-06-06,08:03:27.000,157,11071319,-795,0,1780733006,12672.878823419996,380.2321160700012,54078.44102568 2026-06-06,08:03:28.000,157,11071342,-795,0,1780733007,12673.55919072999,379.2875326499998,54078.65762640001 2026-06-06,08:03:29.000,157,11071388,-795,0,1780733008,12674.178931249997,378.7588479000042,54078.7973688 2026-06-06,08:03:30.000,157,11071382,-795,0,1780733009,12674.367547929993,379.1676974400034,54078.979033920004 2026-06-06,08:03:31.000,157,11071333,-795,0,1780733010,12673.74107109999,380.4153934499991,54079.048905120006 2026-06-06,08:03:32.000,157,11071307,-795,0,1780733011,12673.060703789997,381.19079775000137,54079.34935128 2026-06-06,08:03:33.000,157,11071345,-795,0,1780733012,12673.000076999997,380.71850604000065,54079.74063000001 2026-06-06,08:03:34.000,157,11071375,-795,0,1780733013,12673.86906099,379.2663852600017,54080.16684432001 2026-06-06,08:03:35.000,157,11071352,-795,0,1780733014,12674.81888069999,378.2795070600041,54080.50222608001 2026-06-06,08:03:36.000,157,11071322,-795,0,1780733015,12675.863008749999,378.58966877999774,54080.725813920006 2026-06-06,08:03:37.000,157,11071346,-795,0,1780733016,12676.24697842,380.1052317299982,54081.33369336 2026-06-06,08:03:38.000,157,11071356,-795,0,1780733017,12675.479039079997,382.2975111600026,54081.64112664 2026-06-06,08:03:39.000,157,11071306,-755,0,1780733018,12673.983578259991,384.32766059999994,54081.77388192001 2026-06-06,08:03:40.000,157,11071311,-795,0,1780733019,12672.818196629996,385.63879878000444,54081.75292056001 2026-06-06,08:03:41.000,157,11071345,-795,0,1780733020,12672.636316259996,385.8573218099991,54082.09528944 2026-06-06,08:03:42.000,157,11071365,-795,0,1780733021,12672.851878180001,385.0889666400035,54082.3608 2026-06-06,08:03:43.000,157,11071378,-795,0,1780733022,12673.188693679993,383.5170106500009,54082.65425904 2026-06-06,08:03:44.000,157,11071319,-795,0,1780733023,12673.572663349994,381.83226858000126,54082.9197696 2026-06-06,08:03:45.000,157,11071365,-795,0,1780733024,12673.49856393999,380.24621432999993,54082.96867944 2026-06-06,08:03:46.000,157,11071340,-795,0,1780733025,12673.45814607999,379.11130440000125,54082.87085976 2026-06-06,08:03:47.000,157,11071302,-795,0,1780733026,12673.72086216999,378.77999529000226,54083.10143472 2026-06-06,08:03:48.000,157,11071332,-795,0,1780733027,12673.70738955,378.8575357200025,54083.17829304 2026-06-06,08:03:49.000,157,11071368,-795,0,1780733028,12673.572663349994,378.97737092999887,54083.22720288 2026-06-06,08:03:50.000,157,11071340,-795,0,1780733029,12673.633290139995,378.86458485000185,54083.1992544 2026-06-06,08:03:51.000,157,11071367,-795,0,1780733030,12673.82190681999,378.38524401000177,54082.97566656001 2026-06-06,08:03:52.000,157,11071315,-795,0,1780733031,12674.333866380002,378.14557359000173,54082.77304008 2026-06-06,08:03:53.000,157,11071299,-795,0,1780733032,12674.77846283999,378.49098095999943,54082.75906584001 2026-06-06,08:03:54.000,157,11071378,-795,0,1780733033,12675.175905129996,379.4778591600043,54082.82893704001 2026-06-06,08:03:55.000,157,11071319,-795,0,1780733034,12675.243268229991,380.21096868000313,54082.75207872 2026-06-06,08:03:56.000,157,11071383,-795,0,1780733035,12675.00749738,379.89375783000287,54082.51451664001 2026-06-06,08:03:57.000,157,11071332,-795,0,1780733036,12675.10854203,379.45671176999895,54082.66124616001 2026-06-06,08:03:58.000,157,11071354,-715,0,1780733037,12675.452093840002,379.0972061400025,54082.80797568001 2026-06-06,08:03:59.000,157,11071321,-795,0,1780733038,12675.687864689993,379.0055674500036,54082.96867944 2026-06-06,08:04:00.000,157,11071348,-795,0,1780733039,12675.761964099998,378.96327267000015,54083.08047336 2026-06-06,08:04:01.000,157,11071372,-795,0,1780733040,12675.795645649989,378.15967185000045,54083.27611272 2026-06-06,08:04:02.000,157,11071347,-795,0,1780733041,12676.05836173999,377.10935148000135,54083.576558880006 2026-06-06,08:04:03.000,157,11071361,-795,0,1780733042,12676.765674289993,376.43263500000467,54083.70232704 2026-06-06,08:04:04.000,157,11071372,-795,0,1780733043,12677.634658279996,376.00968719999946,54083.793159600005 2026-06-06,08:04:05.000,157,11071340,-795,0,1780733044,12678.31502558999,375.6924763499992,54083.84905656 2026-06-06,08:04:07.000,157,11071329,-795,0,1780733046,12678.954975039996,375.07215291000466,54084.18443832 2026-06-06,08:04:08.000,157,11071367,-795,0,1780733047,12679.197482199997,374.839531620004,54084.53379432001 2026-06-06,08:04:09.000,157,11071347,-795,0,1780733048,12679.332208399988,375.22723376999784,54084.7364208 2026-06-06,08:04:10.000,157,11071350,-795,0,1780733049,12679.433253049989,375.97444155000267,54084.81327912 2026-06-06,08:04:11.000,157,11071347,-795,0,1780733050,12679.082964929992,377.1375479999988,54084.82026624001 2026-06-06,08:04:12.000,157,11071325,-795,0,1780733051,12678.51711488999,378.1949175000045,54084.9460344 2026-06-06,08:04:13.000,157,11071313,-795,0,1780733052,12678.160090459998,378.794093550001,54085.04385408 2026-06-06,08:04:14.000,157,11071340,-795,0,1780733053,12678.139881529998,378.5403248700022,54085.1207124 2026-06-06,08:04:15.000,157,11071352,-795,0,1780733054,12678.362179759999,377.7719696999993,54085.14167376 2026-06-06,08:04:16.000,157,11071336,-795,0,1780733055,12679.062755999992,376.5736175999991,54085.37923584 2026-06-06,08:04:17.000,157,11071302,-795,0,1780733056,12679.77680485999,375.55149375000474,54085.44211992001 2026-06-06,08:04:18.000,157,11071338,-795,0,1780733057,12680.127092980001,375.4739533200045,54085.89628272001 2026-06-06,08:04:19.000,157,11071276,-795,0,1780733058,12680.75356980999,375.34001985000214,54086.2735872 2026-06-06,08:04:20.000,157,11071350,-795,0,1780733059,12681.871797269989,374.81133509999927,54086.692814400005 2026-06-06,08:04:21.000,157,11071365,-795,0,1780733060,12683.37399439999,374.33904338999855,54087.1819128 2026-06-06,08:04:22.000,157,11071330,-795,0,1780733061,12684.606739129995,374.36723991000326,54087.44742336 2026-06-06,08:04:23.000,157,11071312,-795,0,1780733062,12685.010917729996,374.95936683000036,54087.87363768 2026-06-06,08:04:24.000,157,11071336,-795,0,1780733063,12685.381414779993,375.2977250699987,54088.36273608001 2026-06-06,08:04:25.000,157,11071344,-795,0,1780733064,12685.644130869994,375.37526549999893,54088.7190792 2026-06-06,08:04:26.000,157,11071363,-795,0,1780733065,12685.81253861999,375.61493591999897,54088.95664128 2026-06-06,08:04:27.000,157,11071350,-795,0,1780733066,12685.87316540999,375.9250976399999,54088.8588216 2026-06-06,08:04:28.000,157,11071324,-795,0,1780733067,12685.947264819995,376.200013710004,54089.34093288 2026-06-06,08:04:29.000,157,11071367,-795,0,1780733068,12685.96073744,376.24230849000014,54089.57849496 2026-06-06,08:04:30.000,157,11071368,-795,0,1780733069,12686.156090429991,376.42558586999803,54089.73221160001 2026-06-06,08:04:31.000,157,11071338,-795,0,1780733070,12686.358179729992,376.7075510700015,54089.78810856 2026-06-06,08:04:32.000,157,11071348,-795,0,1780733071,12686.385124970002,377.0318110500011,54089.878941120005 2026-06-06,08:04:33.000,157,11071384,-795,0,1780733072,12686.04157316,377.44066059000033,54090.046632000005 2026-06-06,08:04:34.000,157,11071360,-795,0,1780733073,12685.489195739989,377.7719696999993,54090.0815676 2026-06-06,08:04:35.000,157,11071342,-795,0,1780733074,12685.031126659997,378.1667209799998,54090.214322880005 2026-06-06,08:04:36.000,157,11071376,-795,0,1780733075,12684.330550419989,378.7236022500001,54090.17240016 2026-06-06,08:04:37.000,157,11071362,-795,0,1780733076,12683.690600969996,378.9703217999995,54090.32611680001 2026-06-06,08:04:38.000,157,11071282,-795,0,1780733077,12683.25947713,378.77999529000226,54090.717395520005 2026-06-06,08:04:39.000,157,11071315,-795,0,1780733078,12682.686890780002,378.2654087999981,54091.08771288 2026-06-06,08:04:40.000,157,11071371,-795,0,1780733079,12682.30292111,377.3772184199988,54091.32527496 2026-06-06,08:04:41.000,157,11071349,-795,0,1780733080,12682.08062288,376.40443847999995,54091.57681128001 2026-06-06,08:04:42.000,157,11071318,-795,0,1780733081,12681.676444279998,375.69952547999856,54091.66764384001 2026-06-06,08:04:43.000,157,11071351,-795,0,1780733082,12681.312683539996,375.31887246000406,54092.0728968 2026-06-06,08:04:44.000,157,11071356,-795,0,1780733083,12680.969131729995,375.37526549999893,54092.19866496001 2026-06-06,08:04:45.000,157,11071384,-795,0,1780733084,12680.94218649,375.6078867899996,54092.46417552001 2026-06-06,08:04:46.000,157,11071401,-795,0,1780733085,12681.17795733999,375.6360833100043,54092.5270596 2026-06-06,08:04:47.000,157,11071348,-795,0,1780733086,12681.851588339989,375.37526549999893,54092.72269896001 2026-06-06,08:04:48.000,157,11071371,-795,0,1780733087,12682.619527679992,375.2201846399985,54093.31660416 2026-06-06,08:04:49.000,157,11071344,-795,0,1780733088,12683.47503904999,375.0157598700025,54093.80570256001 2026-06-06,08:04:50.000,157,11071358,-795,0,1780733089,12683.953317059997,374.68445076000353,54094.12711008 2026-06-06,08:04:51.000,157,11071364,-795,0,1780733090,12684.000471229992,374.2121590500028,54094.413582 2026-06-06,08:04:52.000,157,11071341,-795,0,1780733091,12684.013943849997,373.97953776000213,54094.47646608001 2026-06-06,08:04:53.000,157,11071351,-795,0,1780733092,12684.357495659999,373.59888474000036,54094.7280024 2026-06-06,08:04:54.000,157,11071347,-795,0,1780733093,12684.86271891,373.06315085999813,54095.02146144001 2026-06-06,08:04:55.000,157,11071358,-795,0,1780733094,12685.300579059993,372.69659610000235,54095.16819096001 2026-06-06,08:04:56.000,157,11071367,-675,0,1780733095,12685.192798099997,372.95741391000047,54095.18915232001 2026-06-06,08:04:57.000,157,11071334,-795,0,1780733096,12684.458540309999,373.99363602000085,54095.02146144001 2026-06-06,08:04:58.000,157,11071330,-795,0,1780733097,12684.047625400002,374.7901877100012,54095.34985608 2026-06-06,08:04:59.000,157,11071352,-795,0,1780733098,12684.323814109994,374.8324824900046,54095.58741816 2026-06-06,08:05:00.000,157,11071335,-795,0,1780733099,12685.078280829992,374.5082225099977,54095.78305752 2026-06-06,08:05:01.000,157,11071345,-795,0,1780733100,12686.156090429991,374.42363294999814,54095.99267112 2026-06-06,08:05:02.000,157,11071360,-795,0,1780733101,12687.21369109999,374.78313858000183,54096.21625896 2026-06-06,08:05:03.000,157,11071317,-795,0,1780733102,12687.840167929993,375.1355950799989,54096.11843928 2026-06-06,08:05:04.000,157,11071318,-795,0,1780733103,12688.33865487,375.24133203000383,54096.62151192 2026-06-06,08:05:05.000,157,11071342,-795,0,1780733104,12688.581162030001,374.95936683000036,54096.852086880004 2026-06-06,08:05:06.000,157,11071358,-795,0,1780733105,12688.837141809992,374.36723991000326,54097.05471336 2026-06-06,08:05:08.000,157,11071333,-795,0,1780733107,12689.281738269994,373.09134738000284,54097.06170048001 2026-06-06,08:05:09.000,157,11071351,-795,0,1780733108,12689.63202638999,372.66839957999764,54097.43900496 2026-06-06,08:05:10.000,157,11071373,-795,0,1780733109,12690.022732370002,372.7529891400045,54097.72547688 2026-06-06,08:05:11.000,157,11071362,-795,0,1780733110,12690.319130009993,372.8375787000041,54097.94906472001 2026-06-06,08:05:12.000,157,11071365,-795,0,1780733111,12690.50774668999,372.6402030600002,54098.10278136 2026-06-06,08:05:13.000,157,11071372,-795,0,1780733112,12690.413438349999,372.3934835100008,54098.361304800004 2026-06-06,08:05:14.000,157,11071353,-795,0,1780733113,12690.157458569993,372.4428274200036,54098.40322752001 2026-06-06,08:05:15.000,157,11071325,-755,0,1780733114,12689.840852000001,372.68249784000363,54098.73860928001 2026-06-06,08:05:16.000,157,11071351,-795,0,1780733115,12689.402991849995,372.5767608899987,54098.84341608 2026-06-06,08:05:17.000,157,11071347,-795,0,1780733116,12688.870823359997,372.48512219999975,54099.00411984001 2026-06-06,08:05:18.000,157,11071329,-795,0,1780733117,12688.39928166,372.47102394000103,54099.150849360005 2026-06-06,08:05:19.000,157,11071305,-795,0,1780733118,12688.224137599995,372.64725218999956,54098.99713272 2026-06-06,08:05:20.000,157,11071323,-795,0,1780733119,12688.33191855999,373.20413345999987,54099.52815384001 2026-06-06,08:05:21.000,157,11071353,-795,0,1780733120,12688.547480479996,373.89494820000255,54099.702831840004 2026-06-06,08:05:22.000,157,11071364,-795,0,1780733121,12688.668734059996,374.73379466999904,54099.772703040006 2026-06-06,08:05:23.000,157,11071332,-795,0,1780733122,12688.587898339996,375.51624810000067,54099.66090912 2026-06-06,08:05:24.000,157,11071293,-795,0,1780733123,12688.25781915,376.20706284000335,54099.8286 2026-06-06,08:05:25.000,157,11071370,-795,0,1780733124,12687.799750069993,376.88377932000003,54100.10109768001 2026-06-06,08:05:26.000,157,11071331,-795,0,1780733125,12686.688258919989,377.433611460001,54100.18494312 2026-06-06,08:05:27.000,157,11071372,-795,0,1780733126,12685.381414779993,377.8354118700008,54100.19891736001 2026-06-06,08:05:28.000,157,11071344,-795,0,1780733127,12684.47201292999,378.15967185000045,54100.18494312 2026-06-06,08:05:29.000,157,11071352,-795,0,1780733128,12684.189087909988,378.2795070600041,54100.51333776001 2026-06-06,08:05:30.000,157,11071328,-795,0,1780733129,12683.926371820002,378.42048965999857,54100.876668000004 2026-06-06,08:05:31.000,157,11071358,-795,0,1780733130,12683.980262299992,378.3147527100009,54101.01641040001 2026-06-06,08:05:32.000,157,11071352,-795,0,1780733131,12684.229505769988,377.9834436000019,54101.260959600004 2026-06-06,08:05:33.000,157,11071324,-795,0,1780733132,12684.525903409994,377.8072153500034,54101.40768912 2026-06-06,08:05:34.000,157,11071337,-795,0,1780733133,12684.889664149996,377.9834436000019,54101.67319968 2026-06-06,08:05:35.000,157,11071323,-795,0,1780733134,12685.293842749998,378.3640966200037,54102.15531096 2026-06-06,08:05:36.000,157,11071353,-795,0,1780733135,12685.583504079994,378.96327267000015,54102.49767984001 2026-06-06,08:05:37.000,157,11071353,-795,0,1780733136,12685.87990172,379.73162784000306,54102.75620328 2026-06-06,08:05:38.000,157,11071341,-795,0,1780733137,12685.785593379995,380.6903095200032,54102.88197144001 2026-06-06,08:05:39.000,157,11071260,-795,0,1780733138,12685.73170289999,381.33882948000246,54103.32914712 2026-06-06,08:05:40.000,157,11071297,-795,0,1780733139,12685.266897510002,381.81817032000254,54103.50382512001 2026-06-06,08:05:41.000,157,11071289,-795,0,1780733140,12685.064808210002,381.91685814000084,54103.98593640001 2026-06-06,08:05:42.000,157,11071316,-795,0,1780733141,12684.829037359996,381.88161249000404,54104.23747272 2026-06-06,08:05:43.000,157,11071291,-755,0,1780733142,12684.829037359996,381.641942070004,54104.79644232001 2026-06-06,08:05:44.000,157,11071347,-795,0,1780733143,12684.88292784,381.3176820900044,54105.14579832 2026-06-06,08:05:45.000,157,11071337,-795,0,1780733144,12685.192798099997,381.2471907900035,54105.50214144 2026-06-06,08:05:46.000,157,11071349,-795,0,1780733145,12685.448777879988,381.14850296999793,54105.739703520005 2026-06-06,08:05:47.000,157,11071343,-795,0,1780733146,12685.462250499993,381.14850296999793,54106.15893072 2026-06-06,08:05:48.000,157,11071373,-795,0,1780733147,12685.327524300003,381.12735557999986,54106.20085344 2026-06-06,08:05:49.000,157,11071333,-795,0,1780733148,12685.266897510002,380.83129211999767,54106.696938960005 2026-06-06,08:05:50.000,157,11071315,-795,0,1780733149,12685.152380239997,380.4294917099978,54107.08821768 2026-06-06,08:05:51.000,157,11071340,-795,0,1780733150,12685.132171309997,380.0347404300046,54107.40962520001 2026-06-06,08:05:52.000,157,11071357,-795,0,1780733151,12684.57979389,379.7598243600005,54107.73801984 2026-06-06,08:05:53.000,157,11071351,-795,0,1780733152,12684.007207540002,379.8726104400048,54108.087375840005 2026-06-06,08:05:54.000,157,11071298,-795,0,1780733153,12684.357495659999,379.91490522000095,54108.33891216 2026-06-06,08:05:55.000,157,11071307,-795,0,1780733154,12685.287106440002,380.0558878200027,54108.62538408 2026-06-06,08:05:56.000,157,11071365,-795,0,1780733155,12686.108936259996,379.99949478000053,54108.75115224001 2026-06-06,08:05:57.000,157,11071299,-795,0,1780733156,12686.620895819993,380.1827721599984,54108.86294616 2026-06-06,08:05:58.000,157,11071327,-795,0,1780733157,12686.668049989989,381.0004712400041,54108.86993328001 2026-06-06,08:05:59.000,157,11071324,-795,0,1780733158,12686.715204159998,381.5432542499984,54109.01666280001 2026-06-06,08:06:00.000,157,11071394,-795,0,1780733159,12686.607423199988,381.73358076000295,54109.2961476 2026-06-06,08:06:01.000,157,11071327,-795,0,1780733160,12686.385124970002,382.1353811700028,54109.40095440001 2026-06-06,08:06:02.000,157,11071338,-795,0,1780733161,12686.526587480002,382.1212829100041,54109.60358088 2026-06-06,08:06:03.000,157,11071300,-795,0,1780733162,12686.809512499989,381.8111211900032,54109.73633616001 2026-06-06,08:06:04.000,157,11071358,-795,0,1780733163,12687.328208369996,381.1062081900018,54110.08569216 2026-06-06,08:06:05.000,157,11071301,-795,0,1780733164,12687.712178039998,380.72555517,54110.37216408 2026-06-06,08:06:06.000,157,11071360,-795,0,1780733165,12688.23087390999,380.65506386999914,54110.70754584 2026-06-06,08:06:07.000,157,11071367,-795,0,1780733166,12688.742833470002,381.21194513999944,54111.02895336001 2026-06-06,08:06:08.000,157,11071254,-795,0,1780733167,12688.709151919997,382.0719390000013,54110.89619808 2026-06-06,08:06:09.000,157,11071360,-795,0,1780733168,12688.426226899996,382.988325899998,54111.31542528001 2026-06-06,08:06:10.000,157,11071380,-795,0,1780733169,12688.19719236,384.0245480099984,54111.81849792001 2026-06-06,08:06:11.000,157,11071288,-795,0,1780733170,12688.123092949994,384.6166749300028,54111.944266080005 2026-06-06,08:06:12.000,157,11071315,-795,0,1780733171,12688.35212748999,384.56733102,54112.447338720005 2026-06-06,08:06:13.000,157,11071381,-795,0,1780733172,12688.816932879992,384.06684279000183,54112.64297808 2026-06-06,08:06:14.000,157,11071333,-795,0,1780733173,12689.295210889999,383.86946714999794,54113.09714088 2026-06-06,08:06:15.000,157,11071331,-795,0,1780733174,12689.524245429995,384.2219236500023,54113.53034232 2026-06-06,08:06:16.000,157,11071352,-795,0,1780733175,12689.483827569995,384.6589697099989,54113.956556640005 2026-06-06,08:06:17.000,157,11071299,-795,0,1780733176,12689.052703729998,384.94798404000176,54114.20809296 2026-06-06,08:06:18.000,157,11071390,-795,0,1780733177,12688.27129176999,385.89961659000255,54114.36180960001 2026-06-06,08:06:19.000,157,11071327,-795,0,1780733178,12688.042257229994,386.7737087100031,54114.7111656 2026-06-06,08:06:20.000,157,11071236,-795,0,1780733179,12687.732386969998,387.55616214000474,54115.011611760005 2026-06-06,08:06:21.000,157,11071301,-795,0,1780733180,12687.30126313,388.1764855799993,54115.26314808 2026-06-06,08:06:22.000,157,11071361,-795,0,1780733181,12686.863402979994,388.76861250000366,54115.40289048 2026-06-06,08:06:23.000,157,11071373,-795,0,1780733182,12686.627632129988,389.1563146500048,54115.42385184 2026-06-06,08:06:24.000,157,11071332,-795,0,1780733183,12686.681522609993,389.8330311300015,54115.633465440005 2026-06-06,08:06:25.000,157,11071390,-795,0,1780733184,12686.385124970002,390.68597586000396,54115.84307904001 2026-06-06,08:06:26.000,157,11071332,-795,0,1780733185,12685.549822529989,391.69400144999963,54116.11557672 2026-06-06,08:06:27.000,157,11071354,-795,0,1780733186,12684.943554630001,392.1451457700023,54116.38108728 2026-06-06,08:06:28.000,157,11071345,-795,0,1780733187,12684.79535580999,392.04645795000397,54116.34615168001 2026-06-06,08:06:29.000,157,11071309,-795,0,1780733188,12685.199534409992,391.5812153700026,54116.83525008 2026-06-06,08:06:30.000,157,11071307,-795,0,1780733189,12686.08199102,390.467452830002,54117.31736136 2026-06-06,08:06:31.000,157,11071332,-795,0,1780733190,12686.89034821999,389.2691007300018,54117.72261432 2026-06-06,08:06:32.000,157,11071350,-795,0,1780733191,12687.30126313,388.2892716600036,54118.078957440004 2026-06-06,08:06:33.000,157,11071339,-795,0,1780733192,12687.435989329992,387.5843586600022,54118.50517176001 2026-06-06,08:06:34.000,157,11071336,-795,0,1780733193,12687.395571469991,387.34468824000214,54118.91042472001 2026-06-06,08:06:35.000,157,11071288,-795,0,1780733194,12687.368626229996,387.7605869100007,54119.16196104 2026-06-06,08:06:36.000,157,11071336,-795,0,1780733195,12687.442725640001,388.40910686999996,54119.441445840006 2026-06-06,08:06:37.000,157,11071319,-795,0,1780733196,12687.638078629992,388.8602511900026,54119.53227840001 2026-06-06,08:06:38.000,157,11071355,-795,0,1780733197,12687.995103059999,389.0928724800033,54119.86766016001 2026-06-06,08:06:39.000,157,11071333,-795,0,1780733198,12688.244346529995,389.42418159000226,54120.24496464 2026-06-06,08:06:40.000,157,11071341,-795,0,1780733199,12688.41949059,389.59336071000143,54120.72707592 2026-06-06,08:06:41.000,157,11071368,-795,0,1780733200,12688.594634649991,389.48762376000377,54121.048483440005 2026-06-06,08:06:42.000,157,11071351,-715,0,1780733201,12688.776515019992,388.81795640999917,54121.334955360006 2026-06-06,08:06:43.000,157,11071277,-795,0,1780733202,12689.066176349988,387.83812734000094,54121.51662048 2026-06-06,08:06:44.000,157,11071264,-795,0,1780733203,12689.362573989994,387.09796869000274,54121.8729636 2026-06-06,08:06:45.000,157,11071315,-795,0,1780733204,12689.67918056,386.6961682800029,54122.438920320004 2026-06-06,08:06:46.000,157,11071338,-795,0,1780733205,12689.962105580002,386.4846943800003,54122.88609600001 2026-06-06,08:06:47.000,157,11071350,-795,0,1780733206,12690.480801449994,386.1745326599994,54123.14461944 2026-06-06,08:06:48.000,157,11071374,-795,0,1780733207,12690.93887053,386.1392870100026,54123.396155760005 2026-06-06,08:06:49.000,157,11071343,-795,0,1780733208,12691.107278279997,386.30846613000176,54123.780447360004 2026-06-06,08:06:50.000,157,11071336,-795,0,1780733209,12691.201586620002,386.2520730899996,54124.08089352 2026-06-06,08:06:51.000,157,11071313,-795,0,1780733210,12691.087069349996,386.09699222999916,54124.36736544 2026-06-06,08:06:52.000,157,11071336,-795,0,1780733211,12690.844562189995,386.1181396200045,54124.451210880005 2026-06-06,08:06:53.000,157,11071352,-795,0,1780733212,12690.480801449994,386.51994003000436,54124.32544272001 2026-06-06,08:06:54.000,157,11071360,-795,0,1780733213,12690.52795561999,387.09796869000274,54124.31146848 2026-06-06,08:06:55.000,157,11071386,-795,0,1780733214,12690.952343149991,387.5350147499994,54124.472172240006 2026-06-06,08:06:56.000,157,11071363,-795,0,1780733215,12691.053387799991,387.83812734000094,54124.51409496001 2026-06-06,08:06:57.000,157,11071343,-795,0,1780733216,12690.763726469995,387.7958325600048,54124.3883268 2026-06-06,08:06:58.000,157,11071333,-795,0,1780733217,12690.130513329997,387.55616214000474,54124.20666168001 2026-06-06,08:06:59.000,157,11071331,-795,0,1780733218,12689.901478790001,387.32354085000406,54124.2136488 2026-06-06,08:07:00.000,157,11071317,-795,0,1780733219,12690.197876429993,386.61862785000267,54124.26255864 2026-06-06,08:07:01.000,157,11071333,-795,0,1780733220,12690.61552765,386.03355005999765,54124.402301040005 2026-06-06,08:07:02.000,157,11071344,-795,0,1780733221,12691.114014589992,385.89961659000255,54124.500120720004 2026-06-06,08:07:03.000,157,11071328,-795,0,1780733222,12691.066860419996,386.0899430999998,54124.500120720004 2026-06-06,08:07:04.000,157,11071343,-795,0,1780733223,12690.97928839,386.3507609099979,54124.618901760005 2026-06-06,08:07:05.000,157,11071330,-795,0,1780733224,12691.275686029992,386.2027291800041,54124.835502480004 2026-06-06,08:07:06.000,157,11071363,-795,0,1780733225,12691.679864629994,385.9419113699987,54124.81454112 2026-06-06,08:07:07.000,157,11071320,-795,0,1780733226,12691.982998579995,385.58945487000165,54124.7726184 2026-06-06,08:07:08.000,157,11071365,-795,0,1780733227,12692.05709799,385.49076705000334,54124.32544272001 2026-06-06,08:07:09.000,157,11071341,-795,0,1780733228,12692.171615259991,385.68814268999995,54124.22063592 2026-06-06,08:07:10.000,157,11071351,-795,0,1780733229,12692.629684339998,386.0687957100017,54123.97608672 2026-06-06,08:07:11.000,157,11071356,-795,0,1780733230,12692.979972459994,386.49174350999965,54124.08788064001 2026-06-06,08:07:12.000,157,11071355,-795,0,1780733231,12692.750937919998,387.1684599900036,54123.934164 2026-06-06,08:07:13.000,157,11071359,-795,0,1780733232,12692.407386109997,387.6971447399992,54123.78743448 2026-06-06,08:07:14.000,157,11071362,-795,0,1780733233,12692.441067660002,387.859274729999,54123.92018976001 2026-06-06,08:07:15.000,157,11071289,-795,0,1780733234,12692.596002789993,387.60550605000026,54123.89224128001 2026-06-06,08:07:16.000,157,11071372,-795,0,1780733235,12692.717256369993,387.2037056400004,54123.79442160001 2026-06-06,08:07:17.000,157,11071332,-795,0,1780733236,12692.885664119989,386.70321741000225,54123.682627680006 2026-06-06,08:07:18.000,157,11071353,-795,0,1780733237,12693.161852829995,385.96305876000406,54123.493975440004 2026-06-06,08:07:19.000,157,11071338,-795,0,1780733238,12693.734439179992,385.60355313000036,54123.79442160001 2026-06-06,08:07:20.000,157,11071340,-795,0,1780733239,12694.589950549991,385.5612583500042,54124.018009440006 2026-06-06,08:07:21.000,157,11071321,-795,0,1780733240,12695.357889889994,385.54011095999886,54124.08788064001 2026-06-06,08:07:22.000,157,11071327,-795,0,1780733241,12696.071938749992,385.3004405399988,54124.164738960004 2026-06-06,08:07:23.000,157,11071280,-795,0,1780733242,12696.536744139994,384.89864012999897,54123.997048080004 2026-06-06,08:07:24.000,157,11071340,-795,0,1780733243,12696.66473402999,384.2148745200029,54124.17871320001 2026-06-06,08:07:25.000,157,11071328,-795,0,1780733244,12696.56368937999,383.6156984699992,54124.17871320001 2026-06-06,08:07:26.000,157,11071317,-795,0,1780733245,12696.516535209994,383.1997998000006,54124.25557152001 2026-06-06,08:07:27.000,157,11071369,-795,0,1780733246,12696.402017939989,382.93193286000314,54124.19268744 2026-06-06,08:07:28.000,157,11071366,-795,0,1780733247,12696.193192329993,382.7909502600014,54124.05993216001 2026-06-06,08:07:29.000,157,11071318,-795,0,1780733248,12696.031520889992,382.8261959099982,54124.12980336001 2026-06-06,08:07:30.000,157,11071321,-795,0,1780733249,12696.314445909993,382.83324504000484,54124.36736544 2026-06-06,08:07:31.000,157,11071276,-795,0,1780733250,12696.65126141,383.0517680699995,54124.34640408001 2026-06-06,08:07:32.000,157,11071271,-795,0,1780733251,12697.041967389996,382.93193286000314,54124.458198 2026-06-06,08:07:33.000,157,11071339,-795,0,1780733252,12697.291210859992,382.76980287000333,54124.43723664 2026-06-06,08:07:34.000,157,11071333,-795,0,1780733253,12697.277738240002,382.5301324500033,54124.5280692 2026-06-06,08:07:35.000,157,11071315,-795,0,1780733254,12696.99481322,382.7063607000018,54124.68178584001 2026-06-06,08:07:36.000,157,11071313,-795,0,1780733255,12697.048703699991,383.12930849999975,54124.569991920005 2026-06-06,08:07:37.000,157,11071301,-675,0,1780733256,12696.60410723999,384.05979366000247,54124.22762304001 2026-06-06,08:07:38.000,157,11071398,-795,0,1780733257,12696.058466130002,385.58945487000165,54123.64070496 2026-06-06,08:07:39.000,157,11071291,-795,0,1780733258,12695.741859559996,386.68911915000353,54123.53589816001 2026-06-06,08:07:40.000,157,11071266,-795,0,1780733259,12695.479143469995,387.2671478100019,54123.38916864001 2026-06-06,08:07:41.000,157,11071350,-795,0,1780733260,12695.189482139998,387.4010812800043,54123.34025880001 2026-06-06,08:07:42.000,157,11071345,-795,0,1780733261,12695.162536899988,387.0274773900019,54123.25641336 2026-06-06,08:07:43.000,157,11071395,-795,0,1780733262,12695.317472029994,386.4846943800003,54123.29134896001 2026-06-06,08:07:44.000,157,11071359,-795,0,1780733263,12695.69470539,386.0053535400002,54123.45205272 2026-06-06,08:07:45.000,157,11071328,-795,0,1780733264,12696.051729819992,385.6176513899991,54123.78743448 2026-06-06,08:07:46.000,157,11071322,-795,0,1780733265,12696.469381039999,384.9197875200043,54124.08788064001 2026-06-06,08:07:47.000,157,11071283,-795,0,1780733266,12696.880295949995,384.26421842999844,54124.08089352 2026-06-06,08:07:48.000,157,11071327,-795,0,1780733267,12697.082385249996,383.9258601900001,54124.115829120004 2026-06-06,08:07:49.000,157,11071317,-795,0,1780733268,12696.523271519989,384.8563453500028,54124.10185488 2026-06-06,08:07:50.000,157,11071345,-795,0,1780733269,12695.997839340002,386.68911915000353,54123.95512536 2026-06-06,08:07:51.000,157,11071356,-795,0,1780733270,12695.70817800999,388.4514016500034,54123.66865344 2026-06-06,08:07:52.000,157,11071340,-795,0,1780733271,12695.50608870999,389.7131959199978,54123.298336080006 2026-06-06,08:07:53.000,157,11071319,-795,0,1780733272,12695.38483512999,390.36171588000434,54123.04679976 2026-06-06,08:07:54.000,157,11071355,-795,0,1780733273,12695.297263099994,390.3687650100037,54123.10269672001 2026-06-06,08:07:55.000,157,11071290,-795,0,1780733274,12695.021074390002,390.136143720003,54123.13763232 2026-06-06,08:07:56.000,157,11071343,-795,0,1780733275,12694.980656530002,389.6004098400008,54123.08872248 2026-06-06,08:07:57.000,157,11071345,-795,0,1780733276,12695.074964869993,388.9377916200028,54123.130645200006 2026-06-06,08:07:58.000,157,11071317,-795,0,1780733277,12695.196218449993,388.26107513999887,54123.14461944 2026-06-06,08:07:59.000,157,11071326,-795,0,1780733278,12695.283790479989,387.9579625500046,54123.43807848001 2026-06-06,08:08:00.000,157,11071361,-795,0,1780733279,12695.39157144,387.66894822000177,54123.66865344 2026-06-06,08:08:01.000,157,11071345,-795,0,1780733280,12695.46567084999,387.6125551799996,54123.70358904001 2026-06-06,08:08:02.000,157,11071327,-795,0,1780733281,12695.620605979995,387.93681515999924,54123.69660192 2026-06-06,08:08:03.000,157,11071306,-795,0,1780733282,12695.64755121999,388.65582641999936,54123.52891104 2026-06-06,08:08:04.000,157,11071342,-795,0,1780733283,12695.51282502,389.72024505000445,54123.52891104 2026-06-06,08:08:05.000,157,11071328,-795,0,1780733284,12695.108646419998,390.3899124000018,54123.36122016 2026-06-06,08:08:06.000,157,11071332,-795,0,1780733285,12694.717940440001,390.4815510900007,54123.54288528 2026-06-06,08:08:07.000,157,11071329,-795,0,1780733286,12694.16556301999,390.52384587000415,54123.71057616 2026-06-06,08:08:08.000,157,11071321,-795,0,1780733287,12693.970210029998,389.9599154700045,54123.81538296 2026-06-06,08:08:09.000,157,11071332,-795,0,1780733288,12694.152090399999,389.36073942000075,54124.24159728 2026-06-06,08:08:10.000,157,11071299,-795,0,1780733289,12694.259871359995,389.0082829200037,54124.59095328001 2026-06-06,08:08:11.000,157,11071247,-795,0,1780733290,12694.091463609999,389.0928724800033,54124.75864416001 2026-06-06,08:08:12.000,157,11071334,-795,0,1780733291,12694.084727299989,389.1281181300001,54125.2966524 2026-06-06,08:08:13.000,157,11071330,-795,0,1780733292,12694.131881469999,389.01533205000305,54125.56216296 2026-06-06,08:08:14.000,157,11071341,-795,0,1780733293,12694.522587449996,388.6135316400032,54125.97440304001 2026-06-06,08:08:15.000,157,11071408,-795,0,1780733294,12694.872875569992,388.0355029800048,54126.49144992 2026-06-06,08:08:16.000,157,11071345,-795,0,1780733295,12695.014338079993,387.64075170000433,54127.085355120005 2026-06-06,08:08:17.000,157,11071313,-795,0,1780733296,12694.603423169996,387.39403214999766,54127.427724 2026-06-06,08:08:18.000,157,11071329,-795,0,1780733297,12694.482169589995,387.4715725799979,54127.64432472 2026-06-06,08:08:19.000,157,11071291,-795,0,1780733298,12694.751621989992,387.78878342999815,54128.13342312001 2026-06-06,08:08:20.000,157,11071295,-795,0,1780733299,12695.108646419998,388.3033699200023,54128.41989504001 2026-06-06,08:08:21.000,157,11071317,-795,0,1780733300,12695.782277419996,388.8391038000045,54128.90200632001 2026-06-06,08:08:22.000,157,11071328,-795,0,1780733301,12696.72536081999,388.96598814000026,54129.37014336 2026-06-06,08:08:23.000,157,11071319,-795,0,1780733302,12697.466354919998,388.5289420800036,54129.78937056001 2026-06-06,08:08:24.000,157,11071361,-795,0,1780733303,12698.17366747,388.3033699200023,54130.334365919996 2026-06-06,08:08:25.000,157,11071325,-795,0,1780733304,12698.449856179992,388.6769738100047,54130.88634840001 2026-06-06,08:08:26.000,157,11071353,-795,0,1780733305,12698.503746659997,389.52286941000057,54131.48724072001 2026-06-06,08:08:27.000,157,11071307,-795,0,1780733306,12698.12651329999,390.2348315400013,54131.92044216001 2026-06-06,08:08:28.000,157,11071323,-795,0,1780733307,12697.385519199997,390.8622041100025,54131.98332624 2026-06-06,08:08:29.000,157,11071318,-795,0,1780733308,12696.97460429,391.1935132200015,54132.43748904 2026-06-06,08:08:30.000,157,11071382,-795,0,1780733309,12696.78598760999,391.3344958200032,54132.74492232 2026-06-06,08:08:31.000,157,11071333,-795,0,1780733310,12696.93418643,391.27810278000106,54133.12921392 2026-06-06,08:08:32.000,157,11071347,-795,0,1780733311,12697.048703699991,391.08072714000446,54133.38075024001 2026-06-06,08:08:33.000,157,11071336,-795,0,1780733312,12697.122803109996,390.8833515000006,54133.604338080004 2026-06-06,08:08:34.000,157,11071369,-795,0,1780733313,12697.452882299993,390.6507302099999,54134.03753952 2026-06-06,08:08:35.000,157,11071315,-795,0,1780733314,12697.742543629989,390.53794413000287,54134.561573520004 2026-06-06,08:08:36.000,157,11071323,-795,0,1780733315,12697.722334699989,390.4886002200001,54134.82009696001 2026-06-06,08:08:37.000,157,11071347,-715,0,1780733316,12697.756016249994,390.32647023000027,54135.2183628 2026-06-06,08:08:38.000,157,11071351,-795,0,1780733317,12698.139985919996,389.8753259100049,54135.43496352 2026-06-06,08:08:39.000,157,11071356,-795,0,1780733318,12698.476801420002,389.5158202800012,54135.76335816 2026-06-06,08:08:40.000,157,11071402,-795,0,1780733319,12698.813616919993,389.3536902900014,54136.16162400001 2026-06-06,08:08:41.000,157,11071310,-795,0,1780733320,12698.907925259999,389.60745897000015,54136.287392160004 2026-06-06,08:08:42.000,157,11071334,-795,0,1780733321,12699.096541939994,389.9317189499998,54136.643735280006 2026-06-06,08:08:43.000,157,11071290,-795,0,1780733322,12699.271686,389.75549070000125,54137.00007840001 2026-06-06,08:08:44.000,157,11071335,-795,0,1780733323,12699.440093749996,389.3889359399982,54137.05597536 2026-06-06,08:08:45.000,157,11071362,-795,0,1780733324,12699.675864600002,389.3536902900014,54137.35642152001 2026-06-06,08:08:46.000,157,11071351,-795,0,1780733325,12700.30234142999,389.4805746300044,54137.67084192001 2026-06-06,08:08:47.000,157,11071375,-795,0,1780733326,12700.827773609992,389.36073942000075,54137.99923656 2026-06-06,08:08:48.000,157,11071307,-795,0,1780733327,12701.043335529997,389.24795334000373,54138.12500472001 2026-06-06,08:08:49.000,157,11071340,-795,0,1780733328,12700.996181360002,389.44532898000034,54138.35557968 2026-06-06,08:08:50.000,157,11071349,-795,0,1780733329,12700.46401286999,389.7272941800038,54138.66301296 2026-06-06,08:08:51.000,157,11071348,-795,0,1780733330,12699.460302679996,389.8471293900002,54138.69794856001 2026-06-06,08:08:52.000,157,11071351,-795,0,1780733331,12698.726044889998,389.8471293900002,54139.01236896001 2026-06-06,08:08:53.000,157,11071319,-795,0,1780733332,12698.550900829992,389.8894241700036,54139.159098480006 2026-06-06,08:08:54.000,157,11071358,-795,0,1780733333,12698.874243709994,390.0727015500015,54139.38268632 2026-06-06,08:08:55.000,157,11071389,-795,0,1780733334,12699.26494968999,390.3546667499977,54139.78095216001 2026-06-06,08:08:56.000,157,11071343,-795,0,1780733335,12699.41314851,390.55909152000095,54139.96960440001 2026-06-06,08:08:57.000,157,11071325,-755,0,1780733336,12699.136959799995,390.46040370000264,54140.165243760006 2026-06-06,08:08:58.000,157,11071340,-795,0,1780733337,12698.712572269993,390.18548762999853,54140.20716648001 2026-06-06,08:08:59.000,157,11071332,-795,0,1780733338,12698.968552049999,389.8894241700036,54140.53556112 2026-06-06,08:09:00.000,157,11071341,-795,0,1780733339,12699.790381869992,389.8259820000021,54140.96177544 2026-06-06,08:09:01.000,157,11071359,-795,0,1780733340,12700.928818259992,390.01630850999936,54141.35305416 2026-06-06,08:09:02.000,157,11071347,-795,0,1780733341,12702.047045719992,389.9951611200013,54141.506770800006 2026-06-06,08:09:03.000,157,11071327,-795,0,1780733342,12702.734149339994,389.9599154700045,54141.70241016 2026-06-06,08:09:04.000,157,11071381,-795,0,1780733343,12703.02381066999,390.0233576399987,54141.925998 2026-06-06,08:09:05.000,157,11071327,-795,0,1780733344,12702.936238639995,389.80483461000404,54142.18452144 2026-06-06,08:09:06.000,157,11071329,-795,0,1780733345,12702.545532659999,389.5369676699993,54142.33125096 2026-06-06,08:09:07.000,157,11071340,-795,0,1780733346,12701.66307604999,389.6638520100023,54142.2404184 2026-06-06,08:09:08.000,157,11071354,-795,0,1780733347,12701.090489699993,389.76958895999996,54142.24740552001 2026-06-06,08:09:09.000,157,11071303,-795,0,1780733348,12701.279106379989,389.6004098400008,54142.48496760001 2026-06-06,08:09:10.000,157,11071328,-795,0,1780733349,12702.087463579992,389.2268059499984,54142.89022056001 2026-06-06,08:09:11.000,157,11071319,-795,0,1780733350,12703.124855319991,388.49369642999955,54143.36534472 2026-06-06,08:09:12.000,157,11071312,-795,0,1780733351,12703.845640489999,388.0073064600001,54143.55399696 2026-06-06,08:09:13.000,157,11071373,-795,0,1780733352,12704.33065481,387.746488650002,54144.03610824 2026-06-06,08:09:14.000,157,11071334,-795,0,1780733353,12704.14877444,387.3728847599996,54144.14091504001 2026-06-06,08:09:15.000,157,11071350,-795,0,1780733354,12703.791750009994,387.2389512900045,54144.16187640001 2026-06-06,08:09:16.000,157,11071354,-795,0,1780733355,12703.94668514,387.28124607000063,54144.46232256 2026-06-06,08:09:17.000,157,11071329,-795,0,1780733356,12704.20940123,387.4010812800043,54144.63700056 2026-06-06,08:09:18.000,157,11071335,-795,0,1780733357,12704.377808979996,387.9297660299999,54144.65796192 2026-06-06,08:09:19.000,157,11071350,-795,0,1780733358,12704.741569719998,388.57828598999913,54144.87456264 2026-06-06,08:09:20.000,157,11071386,-795,0,1780733359,12704.856086989988,389.4805746300044,54145.02129216001 2026-06-06,08:09:21.000,157,11071377,-795,0,1780733360,12705.11880307999,389.8894241700036,54145.28680272001 2026-06-06,08:09:22.000,157,11071340,-795,0,1780733361,12705.34783762,389.86827677999827,54145.46846784 2026-06-06,08:09:23.000,157,11071330,-795,0,1780733362,12705.644235259992,389.5158202800012,54145.531351920006 2026-06-06,08:09:24.000,157,11071368,-795,0,1780733363,12706.082095409998,389.1915603000016,54145.7339784 2026-06-06,08:09:25.000,157,11071304,-795,0,1780733364,12706.46606508,388.86730032000196,54145.75493976 2026-06-06,08:09:26.000,157,11071353,-795,0,1780733365,12706.991497260002,388.45845078000275,54145.97154048 2026-06-06,08:09:27.000,157,11071322,-795,0,1780733366,12707.58429254,388.0566503700029,54146.27198664001 2026-06-06,08:09:28.000,157,11071369,-795,0,1780733367,12707.873953869996,387.8874712500037,54146.034424560006 2026-06-06,08:09:29.000,157,11071349,-795,0,1780733368,12708.284868779992,387.8451764700003,54146.52352296 2026-06-06,08:09:30.000,157,11071344,-795,0,1780733369,12708.520639629998,388.0707486300016,54146.803007760005 2026-06-06,08:09:31.000,157,11071378,-795,0,1780733370,12708.608211659994,388.6628755499987,54146.89384032001 2026-06-06,08:09:32.000,157,11071333,-795,0,1780733371,12708.769883099994,389.3395920300027,54147.07550544 2026-06-06,08:09:33.000,157,11071338,-795,0,1780733372,12708.89787298999,389.8471293900002,54147.18031224001 2026-06-06,08:09:34.000,157,11071380,-795,0,1780733373,12709.268370040001,390.05155416000343,54147.36896448001 2026-06-06,08:09:35.000,157,11071320,-795,0,1780733374,12710.02283676,389.8118837400034,54147.760243200006 2026-06-06,08:09:36.000,157,11071343,-795,0,1780733375,12710.581950489992,389.59336071000143,54148.10261208 2026-06-06,08:09:37.000,157,11071346,-795,0,1780733376,12711.080437429999,389.1915603000016,54148.18645752001 2026-06-06,08:09:38.000,157,11071319,-795,0,1780733377,12711.20169101,388.2681242699982,54147.99081816 2026-06-06,08:09:39.000,157,11071352,-795,0,1780733378,12711.120855289999,387.3869830199983,54148.23536736001 2026-06-06,08:09:40.000,157,11071328,-795,0,1780733379,12710.831193960003,386.76665958000376,54148.25632872001 2026-06-06,08:09:41.000,157,11071329,-795,0,1780733380,12710.548268940001,386.5974804600046,54148.15850904 2026-06-06,08:09:42.000,157,11071348,-795,0,1780733381,12710.110408789995,386.54108742000244,54148.03972800001 2026-06-06,08:09:43.000,157,11071363,-795,0,1780733382,12709.382887309992,386.1745326599994,54147.858062880005 2026-06-06,08:09:44.000,157,11071366,-795,0,1780733383,12708.581266419998,385.88551833000383,54147.7951788 2026-06-06,08:09:45.000,157,11071334,-795,0,1780733384,12707.833536009995,385.87142006999784,54147.55761672 2026-06-06,08:09:46.000,157,11071357,-795,0,1780733385,12706.843298439991,386.5974804600046,54147.341016 2026-06-06,08:09:47.000,157,11071323,-795,0,1780733386,12706.169667439994,387.4856708400039,54147.36896448001 2026-06-06,08:09:49.000,157,11071348,-795,0,1780733388,12705.839588249997,388.37386122000316,54147.38293872 2026-06-06,08:09:50.000,157,11071329,-795,0,1780733389,12706.048413859993,388.8391038000045,54147.48774552 2026-06-06,08:09:51.000,157,11071353,-795,0,1780733390,12706.270712089994,388.8813985800007,54147.61351368001 2026-06-06,08:09:52.000,157,11071332,-795,0,1780733391,12706.29765732999,388.317468180001,54147.86505 2026-06-06,08:09:53.000,157,11071318,-795,0,1780733392,12706.176403749989,387.57026040000346,54148.193444640005 2026-06-06,08:09:54.000,157,11071375,-795,0,1780733393,12705.711598360002,387.2389512900045,54148.30523856001 2026-06-06,08:09:55.000,157,11071351,-795,0,1780733394,12705.42193702999,387.16141086000425,54148.361135520005 2026-06-06,08:09:56.000,157,11071286,-795,0,1780733395,12705.233320349995,387.29534432999935,54148.35414840001 2026-06-06,08:09:57.000,157,11071321,-795,0,1780733396,12705.11880307999,387.28124607000063,54148.53581352 2026-06-06,08:09:58.000,157,11071386,-795,0,1780733397,12705.152484629994,386.99928087000444,54148.90613088001 2026-06-06,08:09:59.000,157,11071332,-795,0,1780733398,12705.253529279995,386.6820700200042,54149.080808880004 2026-06-06,08:10:00.000,157,11071376,-795,0,1780733399,12705.435409649996,386.6679717599982,54149.43016488001 2026-06-06,08:10:01.000,157,11071330,-795,0,1780733400,12705.812643010002,386.8582982700027,54149.84939208 2026-06-06,08:10:02.000,157,11071399,-795,0,1780733401,12705.981050759998,387.24600042000384,54150.135864 2026-06-06,08:10:03.000,157,11071311,-795,0,1780733402,12705.947369209993,387.62665343999834,54150.40836168 2026-06-06,08:10:04.000,157,11071376,-795,0,1780733403,12705.496036439996,387.88042212000437,54150.49919424 2026-06-06,08:10:05.000,157,11071360,-795,0,1780733404,12704.970604259994,388.0425521100042,54150.59701392 2026-06-06,08:10:06.000,157,11071354,-795,0,1780733405,12704.519271489997,388.45845078000275,54150.7647048 2026-06-06,08:10:07.000,157,11071356,-795,0,1780733406,12704.33065481,388.86730032000196,54150.93938280001 2026-06-06,08:10:08.000,157,11071341,-795,0,1780733407,12704.431699460001,389.2902481199999,54151.06515096001 2026-06-06,08:10:09.000,157,11071345,-795,0,1780733408,12705.011022119994,389.4735254999978,54151.12104792 2026-06-06,08:10:10.000,157,11071355,-795,0,1780733409,12705.725070979992,389.551065929998,54151.51931376001 2026-06-06,08:10:11.000,157,11071312,-795,0,1780733410,12706.36502043,389.5863115800021,54151.714953120005 2026-06-06,08:10:12.000,157,11071343,-795,0,1780733411,12706.775935339996,389.8118837400034,54151.94552808001 2026-06-06,08:10:13.000,157,11071358,-795,0,1780733412,12706.930870470002,390.00925938,54151.86866976 2026-06-06,08:10:14.000,157,11071351,-795,0,1780733413,12707.321576449998,390.12909459000366,54152.14116744001 2026-06-06,08:10:15.000,157,11071389,-795,0,1780733414,12707.793118149995,390.1079471999983,54152.32981968001 2026-06-06,08:10:16.000,157,11071360,-795,0,1780733415,12708.419594979998,389.7625398300006,54152.818918080004 2026-06-06,08:10:17.000,157,11071355,-795,0,1780733416,12709.052808119995,389.2409042100044,54153.154299840004 2026-06-06,08:10:18.000,157,11071348,-795,0,1780733417,12709.618658159998,388.85320206000324,54153.37788768 2026-06-06,08:10:19.000,157,11071326,-795,0,1780733418,12710.110408789995,388.55713860000105,54153.3499392 2026-06-06,08:10:20.000,157,11071342,-795,0,1780733419,12710.649313590002,388.64877729,54153.74820504001 2026-06-06,08:10:21.000,157,11071313,-795,0,1780733420,12711.29599934999,388.75451423999766,54154.0486512 2026-06-06,08:10:22.000,157,11071357,-795,0,1780733421,12711.767541050001,388.70517033000215,54154.31416176 2026-06-06,08:10:23.000,157,11071363,-795,0,1780733422,12711.720386879992,388.7615633700043,54154.37005872001 2026-06-06,08:10:24.000,157,11071361,-795,0,1780733423,12711.35662613999,389.09992161000264,54154.57967232 2026-06-06,08:10:25.000,157,11071370,-795,0,1780733424,12711.033283259989,389.36073942000075,54154.467878400006 2026-06-06,08:10:26.000,157,11071358,-795,0,1780733425,12710.871611819988,390.1431928500024,54154.72640184001 2026-06-06,08:10:27.000,157,11071400,-755,0,1780733426,12710.891820749988,390.9749901899995,54154.663517760004 2026-06-06,08:10:28.000,157,11071329,-795,0,1780733427,12711.35662613999,391.3203975600045,54154.60762080001 2026-06-06,08:10:29.000,157,11071338,-795,0,1780733428,12711.53850650999,390.8481058500038,54154.565698080005 2026-06-06,08:10:30.000,157,11071377,-795,0,1780733429,12711.558715439991,390.4181089199992,54154.62858216001 2026-06-06,08:10:31.000,157,11071374,-795,0,1780733430,12711.49808864999,390.15024198000174,54154.8172344 2026-06-06,08:10:32.000,157,11071362,-795,0,1780733431,12711.54524282,390.0727015500015,54154.90806696 2026-06-06,08:10:33.000,157,11071367,-795,0,1780733432,12711.821431529992,389.9881119900019,54154.83819576 2026-06-06,08:10:34.000,157,11071327,-795,0,1780733433,12711.983102969993,389.7766380899993,54154.7473632 2026-06-06,08:10:35.000,157,11071315,-795,0,1780733434,12711.760804739992,389.9951611200013,54154.67050488 2026-06-06,08:10:36.000,157,11071347,-795,0,1780733435,12711.208427319994,390.6648284699986,54154.39102008001 2026-06-06,08:10:37.000,157,11071370,-795,0,1780733436,12710.757094549997,391.8138366600033,54153.992754240004 2026-06-06,08:10:38.000,157,11071355,-795,0,1780733437,12710.440487979991,393.1461222299986,54153.44775888 2026-06-06,08:10:39.000,157,11071332,-795,0,1780733438,12710.30576178,394.18234433999896,54153.08442864 2026-06-06,08:10:40.000,157,11071331,-795,0,1780733439,12710.20471713,394.39381824000156,54153.11936424001 2026-06-06,08:10:41.000,157,11071307,-795,0,1780733440,12710.11714509999,394.309228680002,54152.8957764 2026-06-06,08:10:42.000,157,11071321,-795,0,1780733441,12710.03630937999,394.13300043000345,54152.9656476 2026-06-06,08:10:43.000,157,11071243,-795,0,1780733442,12709.719702809998,394.03431260999787,54152.839879440005 2026-06-06,08:10:44.000,157,11071357,-795,0,1780733443,12709.611921850003,394.02021434999915,54152.66520144001 2026-06-06,08:10:45.000,157,11071354,-795,0,1780733444,12709.645603399993,394.1259513000041,54152.5114848 2026-06-06,08:10:46.000,157,11071321,-795,0,1780733445,12709.854429009989,394.35857259000477,54152.4416136 2026-06-06,08:10:47.000,157,11071356,-795,0,1780733446,12710.049781999995,394.60529214000417,54152.623278720006 2026-06-06,08:10:48.000,157,11071351,-795,0,1780733447,12709.834220079989,394.8661099500023,54152.56039464 2026-06-06,08:10:49.000,157,11071286,-795,0,1780733448,12709.699493879998,395.2044681900006,54152.23898712001 2026-06-06,08:10:50.000,157,11071352,-795,0,1780733449,12710.069990929995,395.6062686000005,54152.57436888001 2026-06-06,08:10:51.000,157,11071267,-675,0,1780733450,12710.602159419992,395.98692162000225,54152.66520144001 2026-06-06,08:10:52.000,157,11071331,-795,0,1780733451,12710.932238609988,396.34642724999867,54152.79795672 2026-06-06,08:10:53.000,157,11071369,-795,0,1780733452,12711.161273149999,396.88921026000025,54152.86782792 2026-06-06,08:10:54.000,157,11071375,-795,0,1780733453,12711.087173739994,397.61527064999973,54152.88180216001 2026-06-06,08:10:55.000,157,11071344,-795,0,1780733454,12710.885084439993,398.4893627700003,54152.958660480006 2026-06-06,08:10:56.000,157,11071323,-795,0,1780733455,12710.730149310002,399.1731283800036,54153.23115816 2026-06-06,08:10:57.000,157,11071325,-795,0,1780733456,12710.635840969997,399.92033616000117,54153.32897784 2026-06-06,08:10:58.000,157,11071353,-795,0,1780733457,12710.568477870002,400.7027895900028,54153.39884904 2026-06-06,08:10:59.000,157,11071304,-795,0,1780733458,12710.433751669996,401.16803217000415,54153.42679752 2026-06-06,08:11:00.000,157,11071271,-795,0,1780733459,12710.528060010001,401.25262173000374,54153.70628232 2026-06-06,08:11:01.000,157,11071254,-795,0,1780733460,12710.817721339998,401.10459000000264,54153.88794744001 2026-06-06,08:11:02.000,157,11071350,-795,0,1780733461,12711.56545175,400.3714804800038,54154.28621328 2026-06-06,08:11:03.000,157,11071341,-795,0,1780733462,12712.407490499994,399.3775531499996,54154.53774960001 2026-06-06,08:11:04.000,157,11071294,-795,0,1780733463,12713.316892349998,398.6655910199988,54154.82422152001 2026-06-06,08:11:05.000,157,11071314,-795,0,1780733464,12713.808642979995,398.6162471100033,54154.97793816 2026-06-06,08:11:06.000,157,11071332,-795,0,1780733465,12714.118513239991,398.6655910199988,54155.36222976 2026-06-06,08:11:07.000,157,11071301,-795,0,1780733466,12713.77496142999,398.6726401499982,54155.43908808 2026-06-06,08:11:08.000,157,11071318,-795,0,1780733467,12713.229320320002,398.94050709000294,54155.57883048 2026-06-06,08:11:09.000,157,11071299,-795,0,1780733468,12712.55568931999,398.8841140500008,54155.43210096 2026-06-06,08:11:10.000,157,11071312,-795,0,1780733469,12712.488326219995,398.3272327800005,54155.85132816001 2026-06-06,08:11:11.000,157,11071319,-795,0,1780733470,12712.777987549991,397.12183155000093,54156.22164552 2026-06-06,08:11:12.000,157,11071336,-795,0,1780733471,12713.323628659993,395.7683985900003,54156.59895000001 2026-06-06,08:11:13.000,157,11071326,-795,0,1780733472,12713.79517035999,394.7180782200012,54156.85048632 2026-06-06,08:11:14.000,157,11071350,-795,0,1780733473,12713.929896559996,394.2387373800011,54156.87144768 2026-06-06,08:11:15.000,157,11071352,-795,0,1780733474,12714.172403719997,394.23168825000175,54157.39548168 2026-06-06,08:11:16.000,157,11071376,-795,0,1780733475,12714.239766819992,394.5841447499988,54157.535224080006 2026-06-06,08:11:18.000,157,11071335,-795,0,1780733477,12714.79214423999,395.43004035000195,54157.77278616001 2026-06-06,08:11:19.000,157,11071354,-795,0,1780733478,12715.22326808,395.47938426000474,54158.01034824001 2026-06-06,08:11:20.000,157,11071350,-795,0,1780733479,12715.297367489991,395.2397138400047,54158.04528384 2026-06-06,08:11:21.000,157,11071364,-795,0,1780733480,12715.15590497999,395.1410260199991,54158.22694896001 2026-06-06,08:11:22.000,157,11071311,-795,0,1780733481,12714.670890659989,395.23266470999806,54158.22694896001 2026-06-06,08:11:23.000,157,11071267,-795,0,1780733482,12714.206085270001,395.1128295000017,54158.171052 2026-06-06,08:11:24.000,157,11071338,-795,0,1780733483,12713.768225119995,394.78856952000206,54158.0662452 2026-06-06,08:11:25.000,157,11071343,-795,0,1780733484,12713.229320320002,394.60529214000417,54158.01034824001 2026-06-06,08:11:26.000,157,11071322,-795,0,1780733485,12713.040703639992,394.5841447499988,54158.01034824001 2026-06-06,08:11:27.000,157,11071325,-795,0,1780733486,12713.182166149993,394.4995551899992,54158.17803912001 2026-06-06,08:11:28.000,157,11071306,-795,0,1780733487,12713.81537928999,394.3374251999994,54158.45752392 2026-06-06,08:11:29.000,157,11071345,-795,0,1780733488,12714.515955529998,394.0413617400045,54158.89072536 2026-06-06,08:11:30.000,157,11071340,-795,0,1780733489,12714.778671619999,394.0625091300026,54158.974570800005 2026-06-06,08:11:31.000,157,11071308,-795,0,1780733490,12715.088541879995,394.0272634799985,54159.309952560005 2026-06-06,08:11:32.000,157,11071278,-795,0,1780733491,12715.546610960002,393.92152653000085,54159.70123128 2026-06-06,08:11:33.000,157,11071383,-795,0,1780733492,12715.843008599993,393.632512199998,54160.1274456 2026-06-06,08:11:34.000,157,11071339,-795,0,1780733493,12716.105724689995,393.41398917000333,54160.3719948 2026-06-06,08:11:35.000,157,11071337,-795,0,1780733494,12716.550321149996,393.05448353999964,54160.553659920006 2026-06-06,08:11:36.000,157,11071350,-795,0,1780733495,12716.590739009996,393.1390730999992,54160.84013184001 2026-06-06,08:11:37.000,157,11071360,-795,0,1780733496,12716.17308778999,393.7805439299991,54161.140578 2026-06-06,08:11:38.000,157,11071380,-795,0,1780733497,12716.004680039994,394.4008673700009,54161.21743632001 2026-06-06,08:11:39.000,157,11071322,-795,0,1780733498,12716.24045089,394.5911938799982,54161.37814008 2026-06-06,08:11:40.000,157,11071346,-795,0,1780733499,12716.570530079996,394.5982430100048,54161.24538480001 2026-06-06,08:11:41.000,157,11071356,-795,0,1780733500,12716.779355689992,394.6334886600016,54161.42704992 2026-06-06,08:11:42.000,157,11071310,-795,0,1780733501,12716.920818199993,394.56299736000074,54161.67858624001 2026-06-06,08:11:43.000,157,11071354,-795,0,1780733502,12717.082489639994,394.2598847699992,54161.88121272 2026-06-06,08:11:44.000,157,11071321,-795,0,1780733503,12717.43277775999,393.85808435999934,54161.90217408 2026-06-06,08:11:45.000,157,11071297,-795,0,1780733504,12717.756120639991,393.61136480999994,54161.9790324 2026-06-06,08:11:46.000,157,11071336,-795,0,1780733505,12717.850428979997,393.54792263999843,54162.09082632 2026-06-06,08:11:47.000,157,11071265,-795,0,1780733506,12717.6618123,393.61136480999994,54161.874225600004 2026-06-06,08:11:48.000,157,11071367,-795,0,1780733507,12717.49340454999,393.82283871000254,54161.74147032 2026-06-06,08:11:49.000,157,11071321,-795,0,1780733508,12717.35194203999,393.93562478999957,54161.49692112 2026-06-06,08:11:50.000,157,11071285,-795,0,1780733509,12717.021862849993,393.7664456700004,54161.21743632001 2026-06-06,08:11:51.000,157,11071340,-795,0,1780733510,12716.846718790002,393.3716943899999,54161.25237192 2026-06-06,08:11:52.000,157,11071309,-795,0,1780733511,12716.570530079996,392.98399223999877,54161.19647496001 2026-06-06,08:11:53.000,157,11071340,-795,0,1780733512,12716.09225206999,393.1038274500024,54160.95192576 2026-06-06,08:11:54.000,157,11071350,-675,0,1780733513,12715.775645499998,393.67480698000145,54160.71436368001 2026-06-06,08:11:55.000,157,11071360,-795,0,1780733514,12715.546610960002,394.2387373800011,54160.40693040001 2026-06-06,08:11:56.000,157,11071319,-795,0,1780733515,12715.378203209992,394.7603730000046,54160.12045848001 2026-06-06,08:11:57.000,157,11071379,-795,0,1780733516,12715.304103800001,395.1057803700023,54159.980716080005 2026-06-06,08:11:58.000,157,11071359,-795,0,1780733517,12715.236740699991,395.51462991000153,54159.70123128 2026-06-06,08:11:59.000,157,11071337,-795,0,1780733518,12714.99423353999,395.7472512000022,54159.44270784 2026-06-06,08:12:00.000,157,11071353,-795,0,1780733519,12714.93360674999,395.8177425000031,54159.12130032 2026-06-06,08:12:01.000,157,11071320,-795,0,1780733520,12714.91339781999,395.83888989000116,54159.20514576001 2026-06-06,08:12:02.000,157,11071324,-795,0,1780733521,12714.758462689999,395.7472512000022,54159.18418440001 2026-06-06,08:12:03.000,157,11071328,-795,0,1780733522,12714.374493019997,395.83888989000116,54159.044442000006 2026-06-06,08:12:04.000,157,11071322,-795,0,1780733523,12714.435119809998,395.72610381000413,54158.89771248001 2026-06-06,08:12:05.000,157,11071316,-795,0,1780733524,12714.798880549999,395.0423382000008,54158.75098296001 2026-06-06,08:12:06.000,157,11071369,-795,0,1780733525,12715.250213319996,394.49250605999987,54158.66713752 2026-06-06,08:12:07.000,157,11071341,-795,0,1780733526,12715.492720479997,394.03431260999787,54158.65316328001 2026-06-06,08:12:08.000,157,11071316,-795,0,1780733527,12715.715018709998,393.63956133000465,54158.5553436 2026-06-06,08:12:09.000,157,11071343,-795,0,1780733528,12715.964262179994,393.2377609200048,54158.4505368 2026-06-06,08:12:10.000,157,11071327,-795,0,1780733529,12716.23371457999,393.13202396999986,54158.171052 2026-06-06,08:12:11.000,157,11071360,-795,0,1780733530,12716.725465210002,393.2518591800035,54158.185026240004 2026-06-06,08:12:12.000,157,11071311,-795,0,1780733531,12717.149852739989,393.46333307999885,54158.27585880001 2026-06-06,08:12:13.000,157,11071352,-795,0,1780733532,12717.29805156,393.57611916000315,54158.29682016001 2026-06-06,08:12:14.000,157,11071328,-795,0,1780733533,12717.163325359994,393.9638213100043,54158.19201336 2026-06-06,08:12:15.000,157,11071355,-795,0,1780733534,12716.691783659997,394.9013555999991,54157.80772176 2026-06-06,08:12:16.000,157,11071344,-795,0,1780733535,12716.368440779996,395.7965951099977,54157.751824800005 2026-06-06,08:12:17.000,157,11071321,-795,0,1780733536,12716.07877945,396.02216726999904,54157.73086344 2026-06-06,08:12:18.000,157,11071325,-795,0,1780733537,12715.775645499998,395.8459390200005,54157.55618544001 2026-06-06,08:12:19.000,157,11071316,-795,0,1780733538,12715.573556199997,395.3736473099998,54157.43740440001 2026-06-06,08:12:20.000,157,11071336,-795,0,1780733539,12715.378203209992,394.57709561999945,54156.97625448001 2026-06-06,08:12:21.000,157,11071305,-795,0,1780733540,12715.378203209992,393.9144774000015,54157.03913856 2026-06-06,08:12:22.000,157,11071340,-795,0,1780733541,12715.459038929992,393.5831682900025,54157.011190080004 2026-06-06,08:12:23.000,157,11071357,-795,0,1780733542,12715.479247859992,393.5408735099991,54156.92035752 2026-06-06,08:12:24.000,157,11071314,-795,0,1780733543,12715.472511549997,393.52677525000036,54156.794589360004 2026-06-06,08:12:25.000,157,11071296,-795,0,1780733544,12715.290631179996,393.6043156800006,54156.68978256001 2026-06-06,08:12:26.000,157,11071332,-795,0,1780733545,12715.304103800001,393.47743134000484,54156.88542192001 2026-06-06,08:12:27.000,157,11071279,-795,0,1780733546,12715.216531769991,393.3364487400031,54156.82253784 2026-06-06,08:12:28.000,157,11071321,-795,0,1780733547,12714.75172637999,393.7171017600049,54156.66183408 2026-06-06,08:12:29.000,157,11071314,-795,0,1780733548,12714.030941209996,394.5207025800046,54156.37536216 2026-06-06,08:12:30.000,157,11071304,-675,0,1780733549,12713.276474489998,395.0775838500049,54156.0399804 2026-06-06,08:12:31.000,157,11071342,-795,0,1780733550,12713.040703639992,394.9647977700006,54156.06094176 2026-06-06,08:12:32.000,157,11071347,-795,0,1780733551,12712.986813160001,394.44316215000435,54156.074916000005 2026-06-06,08:12:33.000,157,11071372,-795,0,1780733552,12712.966604230001,393.59021742000186,54155.94914784001 2026-06-06,08:12:34.000,157,11071351,-795,0,1780733553,12713.168693530002,392.7372726899994,54155.78145696001 2026-06-06,08:12:35.000,157,11071272,-795,0,1780733554,12713.444882239994,391.98301578000246,54155.453062320004 2026-06-06,08:12:36.000,157,11071320,-795,0,1780733555,12713.808642979995,391.6305592799981,54155.36222976 2026-06-06,08:12:37.000,157,11071350,-795,0,1780733556,12713.8221156,391.91957361000095,54155.25043584 2026-06-06,08:12:38.000,157,11071314,-795,0,1780733557,12713.970314419996,391.98301578000246,54155.04780936 2026-06-06,08:12:39.000,157,11071352,-795,0,1780733558,12714.300393609992,391.9125244800016,54154.90806696 2026-06-06,08:12:40.000,157,11071299,-795,0,1780733559,12714.569846009988,391.8138366600033,54154.67749200001 2026-06-06,08:12:41.000,157,11071340,-795,0,1780733560,12714.77193530999,391.79268926999794,54154.88011848 2026-06-06,08:12:42.000,157,11071374,-795,0,1780733561,12714.81235316999,391.7503944900018,54155.00588664 2026-06-06,08:12:43.000,157,11071287,-795,0,1780733562,12714.677626969999,391.52482233000046,54154.74037608 2026-06-06,08:12:44.000,157,11071355,-795,0,1780733563,12714.75172637999,391.2287588699983,54154.901079840005 2026-06-06,08:12:45.000,157,11071355,-795,0,1780733564,12714.765198999994,391.11597279000125,54154.86614424 2026-06-06,08:12:46.000,157,11071293,-795,0,1780733565,12715.07506925999,391.10187453000253,54154.64954352 2026-06-06,08:12:47.000,157,11071344,-795,0,1780733566,12715.088541879995,391.80678753000393,54154.52377536 2026-06-06,08:12:48.000,157,11071369,-795,0,1780733567,12714.758462689999,393.188417010002,54154.33512312 2026-06-06,08:12:49.000,157,11071317,-795,0,1780733568,12714.125249550001,394.2105408600037,54154.09057392 2026-06-06,08:12:50.000,157,11071277,-795,0,1780733569,12713.498772719999,394.41496562999964,54153.61544976 2026-06-06,08:12:51.000,157,11071335,-795,0,1780733570,12713.350573899988,394.2387373800011,54153.72025656001 2026-06-06,08:12:52.000,157,11071298,-795,0,1780733571,12713.424673309994,393.72415089000424,54153.727243680005 2026-06-06,08:12:53.000,157,11071346,-795,0,1780733572,12713.57287212999,393.1390730999992,54153.78314064 2026-06-06,08:12:54.000,157,11071349,-795,0,1780733573,12713.525717959994,392.7795674700028,54153.797114880006 2026-06-06,08:12:55.000,157,11071292,-795,0,1780733574,12713.431409619989,392.6315357400017,54153.75519216 2026-06-06,08:12:56.000,157,11071364,-795,0,1780733575,12713.364046519993,392.5328479200034,54153.76217928 2026-06-06,08:12:57.000,157,11071340,-795,0,1780733576,12713.431409619989,392.39186532000167,54153.846024720006 2026-06-06,08:12:58.000,157,11071389,-795,0,1780733577,12713.364046519993,392.286128370004,54153.71326944 2026-06-06,08:12:59.000,157,11071355,-795,0,1780733578,12713.209111390002,392.22973533000186,54153.559552800005 2026-06-06,08:13:00.000,157,11071365,-795,0,1780733579,12713.060912569992,392.0605562100027,54153.09840288001 2026-06-06,08:13:01.000,157,11071329,-795,0,1780733580,12713.094594119997,391.91957361000095,54153.04250592 2026-06-06,08:13:02.000,157,11071327,-795,0,1780733581,12713.121539359992,391.87022969999816,54152.74205976001 2026-06-06,08:13:03.000,157,11071367,-795,0,1780733582,12713.040703639992,391.9900649100018,54152.70712416 2026-06-06,08:13:04.000,157,11071338,-795,0,1780733583,12713.074385189997,391.9477701299984,54152.61629160001 2026-06-06,08:13:05.000,157,11071346,-795,0,1780733584,12713.155220909997,391.65875580000284,54152.581356 2026-06-06,08:13:06.000,157,11071334,-715,0,1780733585,12713.303419729993,391.3344958200032,54152.3717424 2026-06-06,08:13:07.000,157,11071307,-795,0,1780733586,12713.525717959994,391.11597279000125,54152.553407520005 2026-06-06,08:13:08.000,157,11071345,-795,0,1780733587,12713.431409619989,391.26400452000235,54152.53244616 2026-06-06,08:13:09.000,157,11071315,-795,0,1780733588,12713.195638769997,391.7151488399977,54152.69314992001 2026-06-06,08:13:10.000,157,11071323,-795,0,1780733589,12713.209111390002,391.6869523200003,54152.58834312 2026-06-06,08:13:11.000,157,11071366,-795,0,1780733590,12713.310156039988,391.5177732000011,54152.770008240004 2026-06-06,08:13:12.000,157,11071352,-795,0,1780733591,12713.444882239994,391.34859408000193,54152.99359608 2026-06-06,08:13:13.000,157,11071342,-795,0,1780733592,12713.586344749994,391.1230219200006,54153.13333848 2026-06-06,08:13:14.000,157,11071350,-795,0,1780733593,12713.76148881,391.10187453000253,54153.175261200005 2026-06-06,08:13:15.000,157,11071322,-795,0,1780733594,12713.8221156,390.90449888999865,54153.01455744 2026-06-06,08:13:16.000,157,11071203,-795,0,1780733595,12713.997259659991,390.5661406500003,54152.92372488 2026-06-06,08:13:17.000,157,11071324,-795,0,1780733596,12714.010732279996,390.1925367599979,54152.87481504 2026-06-06,08:13:18.000,157,11071364,-795,0,1780733597,12714.030941209996,390.05155416000343,54153.23115816 2026-06-06,08:13:19.000,157,11071320,-795,0,1780733598,12713.438145929998,390.4251580499986,54153.21718392001 2026-06-06,08:13:20.000,157,11071357,-795,0,1780733599,12712.51527145999,391.1230219200006,54152.88180216001 2026-06-06,08:13:21.000,157,11071359,-795,0,1780733600,12712.245819059994,391.4402327700009,54153.105390000004 2026-06-06,08:13:22.000,157,11071352,-795,0,1780733601,12711.962894039993,391.69400144999963,54153.126351360006 2026-06-06,08:13:23.000,157,11071317,-795,0,1780733602,12711.747332120001,391.9900649100018,54153.08442864 2026-06-06,08:13:24.000,157,11071363,-795,0,1780733603,12711.578924369991,392.10285098999884,54153.08442864 2026-06-06,08:13:25.000,157,11071335,-795,0,1780733604,12711.679969019991,392.00416317000054,54153.224171040005 2026-06-06,08:13:26.000,157,11071339,-795,0,1780733605,12711.875322009997,391.57416624000325,54153.23115816 2026-06-06,08:13:27.000,157,11071359,-795,0,1780733606,12712.266027989994,391.06662887999846,54153.40583616 2026-06-06,08:13:28.000,157,11071347,-795,0,1780733607,12712.730833379996,390.75646716000483,54153.74121792 2026-06-06,08:13:29.000,157,11071337,-795,0,1780733608,12713.094594119997,390.50974760999816,54153.90192168 2026-06-06,08:13:30.000,157,11071326,-795,0,1780733609,12713.060912569992,390.5308950000035,54153.3499392 2026-06-06,08:13:31.000,157,11071322,-795,0,1780733610,12713.269738180003,390.70712325000204,54153.992754240004 2026-06-06,08:13:32.000,157,11071336,-795,0,1780733611,12713.121539359992,391.00318671000423,54153.95083152 2026-06-06,08:13:33.000,157,11071336,-795,0,1780733612,12713.101330429992,391.05253061999974,54153.98576712001 2026-06-06,08:13:34.000,157,11071297,-795,0,1780733613,12713.114803049997,390.91859715000464,54153.97878 2026-06-06,08:13:35.000,157,11071327,-795,0,1780733614,12712.858823269991,390.90449888999865,54153.95083152 2026-06-06,08:13:36.000,157,11071332,-795,0,1780733615,12712.72409707,391.10187453000253,54153.93685728001 2026-06-06,08:13:37.000,157,11071334,-795,0,1780733616,12712.42096312,391.36269234000065,54154.07659968 2026-06-06,08:13:38.000,157,11071378,-795,0,1780733617,12711.895530939997,391.83498405000137,54154.09756104 2026-06-06,08:13:39.000,157,11071337,-795,0,1780733618,12711.50482496,392.18039141999907,54154.09756104 2026-06-06,08:13:40.000,157,11071346,-795,0,1780733619,12711.40378031,392.34957053999824,54154.08358680001 2026-06-06,08:13:41.000,157,11071330,-795,0,1780733620,12711.62607854,392.25088271999994,54154.300187520006 2026-06-06,08:13:42.000,157,11071344,-795,0,1780733621,12711.969630350002,392.4482583600038,54154.52377536 2026-06-06,08:13:43.000,157,11071341,-795,0,1780733622,12712.299709539999,392.5328479200034,54154.74037608 2026-06-06,08:13:44.000,157,11071355,-795,0,1780733623,12712.528744079995,392.5821918299989,54154.75435032001 2026-06-06,08:13:45.000,157,11071331,-795,0,1780733624,12712.80493279,392.57514269999956,54154.93601544 2026-06-06,08:13:46.000,157,11071314,-795,0,1780733625,12713.215847699998,392.65973225999915,54155.138641920006 2026-06-06,08:13:47.000,157,11071279,-795,0,1780733626,12713.485300099994,392.82186224999896,54155.32729416001 2026-06-06,08:13:48.000,157,11071335,-795,0,1780733627,12713.438145929998,393.061532669999,54155.453062320004 2026-06-06,08:13:49.000,157,11071305,-795,0,1780733628,12713.303419729993,393.11792571000115,54155.41812672 2026-06-06,08:13:50.000,157,11071359,-795,0,1780733629,12713.222584009993,393.42808743000205,54155.42511384001 2026-06-06,08:13:51.000,157,11071307,-795,0,1780733630,12713.417936999998,393.8651334899987,54155.50895928 2026-06-06,08:13:52.000,157,11071354,-795,0,1780733631,12713.599817369999,394.7815203900027,54155.59979184 2026-06-06,08:13:53.000,157,11071314,-795,0,1780733632,12713.518981649999,395.9305285800001,54155.4810108 2026-06-06,08:13:54.000,157,11071352,-795,0,1780733633,12713.155220909997,397.15002806999837,54155.34825552001 2026-06-06,08:13:55.000,157,11071304,-795,0,1780733634,12712.771251239996,397.6223197799991,54155.117680560004 2026-06-06,08:13:56.000,157,11071390,-795,0,1780733635,12712.589370869995,397.4390424000012,54155.11069344001 2026-06-06,08:13:57.000,157,11071300,-795,0,1780733636,12712.589370869995,396.7552767899979,54155.29934568001 2026-06-06,08:13:58.000,157,11071323,-795,0,1780733637,12712.811669099996,396.0151181399997,54155.4111396 2026-06-06,08:13:59.000,157,11071327,-795,0,1780733638,12713.289947109988,395.38069643999916,54155.42511384001 2026-06-06,08:14:00.000,157,11071364,-795,0,1780733639,12713.96357811,394.66168517999904,54155.550882 2026-06-06,08:14:01.000,157,11071352,-795,0,1780733640,12714.529428149988,394.26693389999855,54155.9351736 2026-06-06,08:14:02.000,157,11071378,-795,0,1780733641,12715.027915089995,394.5066043199986,54156.172735680004 2026-06-06,08:14:03.000,157,11071347,-795,0,1780733642,12715.230004389996,394.73922560999927,54156.291516720004 2026-06-06,08:14:04.000,157,11071333,-795,0,1780733643,12715.250213319996,394.66168517999904,54156.44523336 2026-06-06,08:14:05.000,157,11071339,-795,0,1780733644,12715.283894870001,394.37971998000285,54156.50113032001 2026-06-06,08:14:06.000,157,11071350,-795,0,1780733645,12715.108750809995,394.16824608000024,54156.44523336 2026-06-06,08:14:07.000,157,11071345,-795,0,1780733646,12715.14243236,393.8439861000006,54156.794589360004 2026-06-06,08:14:08.000,157,11071319,-795,0,1780733647,12715.13569604999,393.6536595900034,54156.99721584 2026-06-06,08:14:09.000,157,11071349,-795,0,1780733648,12715.128959739995,393.61136480999994,54157.16490672 2026-06-06,08:14:10.000,157,11071317,-795,0,1780733649,12714.85950734,393.7805439299991,54156.87144768 2026-06-06,08:14:11.000,157,11071333,-795,0,1780733650,12714.738253759999,393.85808435999934,54156.92734464 2026-06-06,08:14:12.000,157,11071325,-795,0,1780733651,12714.408174570002,394.0413617400045,54156.913370400005 2026-06-06,08:14:13.000,157,11071340,-795,0,1780733652,12713.929896559996,394.2880812900039,54156.82952496 2026-06-06,08:14:14.000,157,11071322,-795,0,1780733653,12713.525717959994,394.46430954000243,54156.73869240001 2026-06-06,08:14:15.000,157,11071342,-795,0,1780733654,12713.202375079993,394.85201169000356,54156.40331064001 2026-06-06,08:14:16.000,157,11071355,-795,0,1780733655,12713.168693530002,395.2749594900015,54156.33343944001 2026-06-06,08:14:17.000,157,11071381,-795,0,1780733656,12713.357310209998,395.46528599999874,54156.18670992001 2026-06-06,08:14:18.000,157,11071348,-795,0,1780733657,12713.70086202,395.4582368699994,54156.05395464 2026-06-06,08:14:19.000,157,11071391,-795,0,1780733658,12714.0242049,395.4159420900032,54156.13780008001 2026-06-06,08:14:20.000,157,11071362,-795,0,1780733659,12714.253239439997,395.2538121000034,54155.88626376 2026-06-06,08:14:21.000,157,11071338,-795,0,1780733660,12714.623736489993,394.98594515999866,54155.98408344 2026-06-06,08:14:22.000,157,11071371,-795,0,1780733661,12714.83256209999,394.8943064699997,54156.13081296 2026-06-06,08:14:23.000,157,11071339,-795,0,1780733662,12715.00096985,394.753323869998,54156.249594 2026-06-06,08:14:24.000,157,11071350,-795,0,1780733663,12715.15590497999,394.35857259000477,54156.22863264 2026-06-06,08:14:25.000,157,11071318,-795,0,1780733664,12715.600501439993,393.71005262999824,54156.35440080001 2026-06-06,08:14:26.000,157,11071321,-795,0,1780733665,12716.166351479995,393.1249748400005,54156.61991136001 2026-06-06,08:14:27.000,157,11071324,-795,0,1780733666,12716.590739009996,392.7795674700028,54156.75965376 2026-06-06,08:14:28.000,157,11071320,-795,0,1780733667,12716.806300930002,392.8430096400043,54156.794589360004 2026-06-06,08:14:29.000,157,11071334,-795,0,1780733668,12716.860191409993,392.80776399000024,54156.72471816 2026-06-06,08:14:30.000,157,11071299,-795,0,1780733669,12716.752410449997,392.8359605099977,54156.60593712 2026-06-06,08:14:31.000,157,11071312,-795,0,1780733670,12716.934290819998,392.74432181999873,54156.76664088001 2026-06-06,08:14:32.000,157,11071345,-795,0,1780733671,12717.345205729995,392.7161253000013,54156.948306 2026-06-06,08:14:33.000,157,11071325,-795,0,1780733672,12717.567503959996,392.9769431099994,54156.99721584 2026-06-06,08:14:34.000,157,11071339,-795,0,1780733673,12717.527086099995,393.32939961000375,54156.75266664 2026-06-06,08:14:35.000,157,11071389,-795,0,1780733674,12717.796538499992,393.71005262999824,54156.962280240004 2026-06-06,08:14:36.000,157,11071354,-795,0,1780733675,12717.836956359992,394.28103216000454,54157.07407416001 2026-06-06,08:14:37.000,157,11071365,-795,0,1780733676,12717.890846839997,394.4995551899992,54157.24176504001 2026-06-06,08:14:38.000,157,11071327,-795,0,1780733677,12718.005364110002,394.71102909000183,54157.32561048 2026-06-06,08:14:39.000,157,11071365,-795,0,1780733678,12718.099672449993,394.73922560999927,54157.43740440001 2026-06-06,08:14:40.000,157,11071343,-795,0,1780733679,12718.328706989989,394.4502112800037,54157.56317256 2026-06-06,08:14:41.000,157,11071302,-795,0,1780733680,12718.887820719996,394.0766073900013,54157.95445128 2026-06-06,08:14:42.000,157,11071359,-795,0,1780733681,12719.467143379989,393.7452982800023,54158.21297472 2026-06-06,08:14:43.000,157,11071294,-795,0,1780733682,12719.64902374999,393.6677578500021,54158.39463984001 2026-06-06,08:14:44.000,157,11071318,-795,0,1780733683,12719.601869579994,393.9920178300017,54158.46451104001 2026-06-06,08:14:45.000,157,11071334,-795,0,1780733684,12719.298735629993,394.6334886600016,54158.47848528 2026-06-06,08:14:46.000,157,11071332,-795,0,1780733685,12718.705940349995,395.4582368699994,54158.58329208001 2026-06-06,08:14:47.000,157,11071359,-795,0,1780733686,12718.193980789998,396.1561007400014,54158.77893144001 2026-06-06,08:14:48.000,157,11071359,-795,0,1780733687,12717.938001009992,396.34642724999867,54158.93264808 2026-06-06,08:14:49.000,157,11071338,-795,0,1780733688,12718.113145069998,396.10675682999863,54159.08636472001 2026-06-06,08:14:50.000,157,11071344,-795,0,1780733689,12718.261343889993,395.7965951099977,54158.99553216001 2026-06-06,08:14:51.000,157,11071312,-795,0,1780733690,12718.49037842999,395.6979072899994,54159.20514576001 2026-06-06,08:14:52.000,157,11071330,-795,0,1780733691,12718.78003976,395.51462991000153,54159.4636692 2026-06-06,08:14:53.000,157,11071323,-795,0,1780733692,12719.177482049992,395.26791036000213,54159.63136008 2026-06-06,08:14:54.000,157,11071356,-795,0,1780733693,12719.446934449988,395.21151732,54159.715205520006 2026-06-06,08:14:55.000,157,11071386,-795,0,1780733694,12719.473879689998,395.3595490500011,54159.75712824001 2026-06-06,08:14:56.000,157,11071324,-795,0,1780733695,12719.588396959989,395.4018438300045,54159.94578048 2026-06-06,08:14:57.000,157,11071333,-795,0,1780733696,12719.702914229994,395.3102051399983,54160.06456152 2026-06-06,08:14:58.000,157,11071303,-795,0,1780733697,12719.8174315,395.40889296000387,54160.24622664 2026-06-06,08:14:59.000,157,11071324,-795,0,1780733698,12719.985839249995,395.5851212100024,54160.32308496 2026-06-06,08:15:00.000,157,11071348,-795,0,1780733699,12720.0195208,395.8106933700037,54160.25321376 2026-06-06,08:15:01.000,157,11071315,-795,0,1780733700,12720.066674969996,396.13495335000334,54160.35802056001 2026-06-06,08:15:02.000,157,11071332,-795,0,1780733701,12719.95215769999,396.5015081099991,54160.365007680004 2026-06-06,08:15:03.000,157,11071385,-795,0,1780733702,12720.154246999991,396.56495028000063,54160.56064704 2026-06-06,08:15:04.000,157,11071309,-795,0,1780733703,12720.416963089992,396.5015081099991,54160.73532504 2026-06-06,08:15:05.000,157,11071343,-795,0,1780733704,12720.652733939998,396.5860976699987,54160.819170480005 2026-06-06,08:15:06.000,157,11071314,-795,0,1780733705,12720.854823239999,396.80462070000067,54160.88205456001 2026-06-06,08:15:07.000,157,11071339,-795,0,1780733706,12721.21184766999,396.9456033000024,54161.08468104 2026-06-06,08:15:08.000,157,11071345,-795,0,1780733707,12721.285947079996,397.24871589000395,54161.11961664 2026-06-06,08:15:09.000,157,11071321,-795,0,1780733708,12721.461091140001,397.3262563200042,54161.2803204 2026-06-06,08:15:10.000,157,11071367,-795,0,1780733709,12721.642971510002,397.142978939999,54161.371152960004 2026-06-06,08:15:11.000,157,11071332,-795,0,1780733710,12721.750752469998,396.8680628700022,54161.44801128 2026-06-06,08:15:12.000,157,11071355,-795,0,1780733711,12721.710334609998,396.44511507000425,54161.76941880001 2026-06-06,08:15:13.000,157,11071349,-795,0,1780733712,12721.514981619992,396.05036379000376,54161.86025136 2026-06-06,08:15:14.000,157,11071326,-795,0,1780733713,12721.144484569995,396.09970769999927,54161.30128176 2026-06-06,08:15:15.000,157,11071246,-795,0,1780733714,12721.083857779995,396.7623259200045,54161.64365064 2026-06-06,08:15:16.000,157,11071314,-795,0,1780733715,12721.11753933,397.3262563200042,54161.55281808001 2026-06-06,08:15:17.000,157,11071341,-795,0,1780733716,12721.312892319991,397.48133718000463,54161.664612 2026-06-06,08:15:18.000,157,11071340,-795,0,1780733717,12721.285947079996,397.3192071900048,54161.50390824001 2026-06-06,08:15:19.000,157,11071362,-795,0,1780733718,12721.575608409992,396.9667506900005,54161.64365064 2026-06-06,08:15:20.000,157,11071292,-795,0,1780733719,12721.824851879988,396.62839245000214,54161.874225600004 2026-06-06,08:15:21.000,157,11071372,-795,0,1780733720,12721.925896529989,396.367574640004,54161.93012256 2026-06-06,08:15:22.000,157,11071326,-795,0,1780733721,12722.25597572,396.09970769999927,54162.35633688 2026-06-06,08:15:23.000,157,11071297,-795,0,1780733722,12722.646681699996,395.7331529400035,54162.59389896 2026-06-06,08:15:24.000,157,11071333,-795,0,1780733723,12722.990233509998,395.49348252000345,54162.72665424001 2026-06-06,08:15:25.000,157,11071328,-795,0,1780733724,12723.37420318,395.1269277600004,54162.96421632 2026-06-06,08:15:26.000,157,11071324,-795,0,1780733725,12723.53587462,394.8026677800008,54162.9572292 2026-06-06,08:15:27.000,157,11071374,-795,0,1780733726,12723.839008570001,394.6193904000029,54163.13889432001 2026-06-06,08:15:28.000,157,11071340,-795,0,1780733727,12724.209505619998,394.51365344999795,54163.36946928 2026-06-06,08:15:29.000,157,11071311,-795,0,1780733728,12724.492430639999,394.60529214000417,54163.58607 2026-06-06,08:15:30.000,157,11071393,-795,0,1780733729,12724.519375879994,394.6687343099984,54163.47427608001 2026-06-06,08:15:31.000,157,11071317,-795,0,1780733730,12724.60694790999,394.5982430100048,54163.77472224 2026-06-06,08:15:32.000,157,11071339,-795,0,1780733731,12724.452012779999,394.80971691000013,54163.935426000004 2026-06-06,08:15:33.000,157,11071312,-795,0,1780733732,12724.492430639999,395.0423382000008,54164.03324568 2026-06-06,08:15:34.000,157,11071351,-795,0,1780733733,12724.452012779999,395.5216790400009,54164.08914264 2026-06-06,08:15:35.000,157,11071312,-795,0,1780733734,12724.182560380003,396.0151181399997,54164.01228432 2026-06-06,08:15:36.000,157,11071315,-795,0,1780733735,12723.919844290001,396.5226555000045,54164.01927144 2026-06-06,08:15:37.000,157,11071303,-795,0,1780733736,12723.812063329991,396.7623259200045,54164.291769120005 2026-06-06,08:15:38.000,157,11071336,-795,0,1780733737,12723.798590710001,396.85396461000346,54164.291769120005 2026-06-06,08:15:39.000,157,11071302,-795,0,1780733738,12723.980471080002,396.79052244000195,54164.20792368 2026-06-06,08:15:40.000,157,11071331,-795,0,1780733739,12724.222978239988,396.69183462000365,54164.26382064001 2026-06-06,08:15:41.000,157,11071303,-795,0,1780733740,12724.458749089994,396.70593288000236,54164.36164032001 2026-06-06,08:15:42.000,157,11071363,-795,0,1780733741,12724.77535566,396.66363809999893,54164.52234408 2026-06-06,08:15:43.000,157,11071346,-795,0,1780733742,12724.84945506999,396.7200311400011,54164.634138 2026-06-06,08:15:44.000,157,11071373,-795,0,1780733743,12724.79556459,396.8610137400028,54164.64811224001 2026-06-06,08:15:45.000,157,11071388,-795,0,1780733744,12724.56653004999,397.05134025000007,54164.73894480001 2026-06-06,08:15:46.000,157,11071345,-795,0,1780733745,12724.276868719993,396.903308519999,54164.86471296001 2026-06-06,08:15:47.000,157,11071288,-795,0,1780733746,12724.222978239988,396.7200311400011,54164.9485584 2026-06-06,08:15:48.000,157,11071331,-795,0,1780733747,12724.344231819989,396.59314679999807,54164.97650688 2026-06-06,08:15:49.000,157,11071353,-795,0,1780733748,12724.57326636,396.353476379998,54164.99746824 2026-06-06,08:15:50.000,157,11071288,-795,0,1780733749,12724.77535566,396.4380659400049,54165.060352320004 2026-06-06,08:15:51.000,157,11071346,-795,0,1780733750,12725.139116400002,396.5226555000045,54165.32586288 2026-06-06,08:15:52.000,157,11071379,-795,0,1780733751,12725.563503929989,396.7552767899979,54165.50054088 2026-06-06,08:15:53.000,157,11071368,-795,0,1780733752,12725.88684680999,397.00199634000455,54165.612334800004 2026-06-06,08:15:54.000,157,11071375,-795,0,1780733753,12725.981155149995,397.2910106700001,54165.71015448 2026-06-06,08:15:55.000,157,11071259,-795,0,1780733754,12726.021573009995,397.5165828300014,54165.64028328 2026-06-06,08:15:56.000,157,11071344,-795,0,1780733755,12726.216926000001,397.65756543000316,54165.75906432 2026-06-06,08:15:57.000,157,11071379,-795,0,1780733756,12726.257343860001,397.8126462900036,54165.90579384 2026-06-06,08:15:58.000,157,11071338,-795,0,1780733757,12726.277552790001,397.96772715000407,54166.03854912001 2026-06-06,08:15:59.000,157,11071365,-795,0,1780733758,12726.223662309996,397.9959236700015,54166.15034304 2026-06-06,08:16:00.000,157,11071365,-795,0,1780733759,12726.122617659996,398.02412018999894,54166.066497600004 2026-06-06,08:16:01.000,157,11071307,-795,0,1780733760,12726.142826589996,397.9536288899981,54166.39489224001 2026-06-06,08:16:02.000,157,11071334,-795,0,1780733761,12726.223662309996,397.8478919400004,54166.6254672 2026-06-06,08:16:03.000,157,11071316,-795,0,1780733762,12726.304498029996,397.8337936800017,54166.80014520001 2026-06-06,08:16:04.000,157,11071354,-795,0,1780733763,12726.277552790001,397.90428498000256,54166.8350808 2026-06-06,08:16:05.000,157,11071367,-715,0,1780733764,12726.13609028,397.9747762800034,54166.79315808 2026-06-06,08:16:06.000,157,11071358,-795,0,1780733765,12726.001364079995,397.9747762800034,54166.94687472001 2026-06-06,08:16:07.000,157,11071360,-795,0,1780733766,12725.74538429999,398.1932993099981,54167.19841104 2026-06-06,08:16:08.000,157,11071347,-675,0,1780733767,12725.550031309998,398.28493800000433,54167.36610192 2026-06-06,08:16:09.000,157,11071356,-795,0,1780733768,12725.388359869998,398.27083973999834,54167.49187008 2026-06-06,08:16:11.000,157,11071330,-795,0,1780733770,12725.374887249993,398.4400188600048,54167.764367760006 2026-06-06,08:16:12.000,157,11071283,-795,0,1780733771,12725.671284889999,398.41887146999943,54167.89712304 2026-06-06,08:16:13.000,157,11071323,-795,0,1780733772,12725.819483709995,398.63034537000203,54168.03686544 2026-06-06,08:16:14.000,157,11071311,-795,0,1780733773,12725.76559322999,398.9969001299978,54167.94603288 2026-06-06,08:16:15.000,157,11071377,-795,0,1780733774,12725.79253847,399.41279880000366,54168.00192984001 2026-06-06,08:16:16.000,157,11071343,-795,0,1780733775,12725.84642894999,399.751157040002,54168.19058208001 2026-06-06,08:16:17.000,157,11071344,-795,0,1780733776,12725.960946219995,399.95558180999797,54168.365260080005 2026-06-06,08:16:18.000,157,11071359,-795,0,1780733777,12726.09567242,399.9978765900014,54168.532950960005 2026-06-06,08:16:19.000,157,11071364,-795,0,1780733778,12726.041781939995,400.00492572000076,54168.51897672 2026-06-06,08:16:20.000,157,11071355,-795,0,1780733779,12726.122617659996,400.1106626699984,54168.602822160006 2026-06-06,08:16:22.000,157,11071344,-795,0,1780733781,12725.99462777,400.80852654000046,54169.0709592 2026-06-06,08:16:23.000,157,11071345,-795,0,1780733782,12725.819483709995,401.4218008500029,54169.2805728 2026-06-06,08:16:24.000,157,11071380,-795,0,1780733783,12725.469195589998,402.43687556999794,54169.41332808001 2026-06-06,08:16:25.000,157,11071340,-795,0,1780733784,12725.415305109993,402.9021181499993,54169.525122 2026-06-06,08:16:26.000,157,11071366,-795,0,1780733785,12725.576976549994,403.1488376999987,54169.74172272 2026-06-06,08:16:27.000,157,11071329,-795,0,1780733786,12725.819483709995,403.18408335000277,54170.10505296001 2026-06-06,08:16:28.000,157,11071355,-795,0,1780733787,12725.86663787999,403.04310075000103,54170.32165368001 2026-06-06,08:16:29.000,157,11071313,-795,0,1780733788,12725.92726466999,402.7681846800042,54170.55921576 2026-06-06,08:16:30.000,157,11071317,-795,0,1780733789,12725.96768252999,402.51441599999816,54170.62209984 2026-06-06,08:16:31.000,157,11071355,-795,0,1780733790,12726.102408729996,402.2113034100039,54170.84568768 2026-06-06,08:16:32.000,157,11071372,-795,0,1780733791,12726.05525456,402.1126155899983,54170.90857176 2026-06-06,08:16:33.000,157,11071306,-795,0,1780733792,12726.129353969991,402.0844190700009,54171.18805656001 2026-06-06,08:16:34.000,157,11071353,-795,0,1780733793,12726.257343860001,401.9363873399998,54171.40465728001 2026-06-06,08:16:35.000,157,11071332,-795,0,1780733794,12726.351652199992,401.9152399500017,54171.40465728001 2026-06-06,08:16:36.000,157,11071370,-795,0,1780733795,12726.317970650001,401.85884690999956,54171.45356712001 2026-06-06,08:16:37.000,157,11071325,-795,0,1780733796,12726.392070059992,401.51343954000185,54171.4116444 2026-06-06,08:16:38.000,157,11071324,-795,0,1780733797,12726.600895670003,401.23852346999774,54171.5164512 2026-06-06,08:16:39.000,157,11071333,-795,0,1780733798,12726.910765929999,400.97065653000027,54171.67715496 2026-06-06,08:16:40.000,157,11071338,-795,0,1780733799,12727.409252869991,400.62524916000257,54171.795936 2026-06-06,08:16:41.000,157,11071364,-795,0,1780733800,12728.002048149989,400.7027895900028,54171.89375568 2026-06-06,08:16:42.000,157,11071333,-795,0,1780733801,12728.39275413,400.780330020003,54171.78196176001 2026-06-06,08:16:43.000,157,11071258,-795,0,1780733802,12728.837350590002,400.8367230599979,54171.94965264001 2026-06-06,08:16:44.000,157,11071309,-795,0,1780733803,12729.147220849998,401.05524608999986,54172.12433064001 2026-06-06,08:16:45.000,157,11071376,-795,0,1780733804,12729.40993694,401.15393390999816,54172.22913744 2026-06-06,08:16:46.000,157,11071309,-795,0,1780733805,12729.537926829995,401.0975408700033,54172.271060160005 2026-06-06,08:16:47.000,157,11071360,-795,0,1780733806,12729.497508969995,400.97770565999963,54172.319970000004 2026-06-06,08:16:48.000,157,11071348,-795,0,1780733807,12729.63223517,400.74508436999895,54172.43176392001 2026-06-06,08:16:49.000,157,11071310,-795,0,1780733808,12729.59181731,400.8155756699998,54172.71124872 2026-06-06,08:16:50.000,157,11071360,-795,0,1780733809,12729.40993694,400.99180391999835,54172.844004000006 2026-06-06,08:16:51.000,157,11071261,-795,0,1780733810,12729.436882179994,400.9988530499977,54172.91387520001 2026-06-06,08:16:52.000,157,11071293,-795,0,1780733811,12729.659180409995,401.1609830400048,54172.725222960005 2026-06-06,08:16:53.000,157,11071280,-795,0,1780733812,12729.915160190001,401.28786738000053,54173.018682 2026-06-06,08:16:54.000,157,11071361,-795,0,1780733813,12730.238503070002,401.2949165099999,54173.24226984 2026-06-06,08:16:55.000,157,11071326,-795,0,1780733814,12730.481010229989,401.2949165099999,54173.38899936001 2026-06-06,08:16:56.000,157,11071354,-795,0,1780733815,12730.696572149995,401.13983564999944,54173.40996072 2026-06-06,08:16:57.000,157,11071295,-795,0,1780733816,12730.71004477,401.2808182500012,54173.47983192 2026-06-06,08:16:58.000,157,11071329,-795,0,1780733817,12730.91213407,401.3724569400001,54173.84316216001 2026-06-06,08:16:59.000,157,11071296,-795,0,1780733818,12731.336521600002,401.36540781000076,54174.115659840005 2026-06-06,08:17:00.000,157,11071323,-795,0,1780733819,12731.90237163999,401.3231130300046,54174.32527344001 2026-06-06,08:17:01.000,157,11071351,-795,0,1780733820,12732.367177029992,401.2455726000044,54174.47899008 2026-06-06,08:17:02.000,157,11071275,-795,0,1780733821,12732.825246109998,401.3442604200027,54174.52789992 2026-06-06,08:17:03.000,157,11071340,-795,0,1780733822,12733.40456876999,401.56278345000464,54175.03795968 2026-06-06,08:17:04.000,157,11071351,-795,0,1780733823,12733.943473569998,401.7319625700038,54175.359367200006 2026-06-06,08:17:05.000,157,11071365,-795,0,1780733824,12734.40827896,401.7531099600019,54175.47116112 2026-06-06,08:17:06.000,157,11071306,-795,0,1780733825,12734.926974829992,401.82360126000276,54175.624877760005 2026-06-06,08:17:07.000,157,11071323,-795,0,1780733826,12735.290735569994,401.95753472999786,54175.81353000001 2026-06-06,08:17:08.000,157,11071323,-795,0,1780733827,12735.533242729995,402.1267138500043,54175.792568640005 2026-06-06,08:17:09.000,157,11071327,-795,0,1780733828,12735.72859572,402.19015601999854,54175.82051712 2026-06-06,08:17:10.000,157,11071317,-795,0,1780733829,12736.072147530002,402.36638427000435,54175.98122088001 2026-06-06,08:17:11.000,157,11071344,-795,0,1780733830,12735.863321919991,402.64834947000054,54175.988208 2026-06-06,08:17:12.000,157,11071341,-795,0,1780733831,12735.405252839999,403.4026063800047,54175.90436256001 2026-06-06,08:17:13.000,157,11071338,-795,0,1780733832,12735.378307599989,403.8819472200048,54176.23974432001 2026-06-06,08:17:14.000,157,11071349,-795,0,1780733833,12735.694914169995,404.23440372000186,54176.42839656 2026-06-06,08:17:15.000,157,11071275,-795,0,1780733834,12735.944157639991,404.38243545000296,54176.512242000004 2026-06-06,08:17:16.000,157,11071409,-795,0,1780733835,12736.274236830002,404.26964936999866,54176.60307456001 2026-06-06,08:17:17.000,157,11071405,-795,0,1780733836,12736.584107089999,403.98768417000247,54176.700894240006 2026-06-06,08:17:18.000,157,11071367,-795,0,1780733837,12736.813141629995,403.7550628800018,54176.67294576001 2026-06-06,08:17:19.000,157,11071328,-795,0,1780733838,12737.1297482,403.62817853999877,54176.79172680001 2026-06-06,08:17:20.000,157,11071321,-795,0,1780733839,12737.466563699993,403.66342419000284,54176.81967528001 2026-06-06,08:17:21.000,157,11071345,-795,0,1780733840,12737.628235139993,403.7339154900037,54176.77775256 2026-06-06,08:17:23.000,157,11071284,-795,0,1780733842,12738.08630422,404.0017824300012,54176.90352072 2026-06-06,08:17:24.000,157,11071342,-795,0,1780733843,12738.02567743,404.25555110999994,54176.79172680001 2026-06-06,08:17:25.000,157,11071307,-795,0,1780733844,12737.89768753999,404.60095847999764,54176.93845632001 2026-06-06,08:17:26.000,157,11071323,-795,0,1780733845,12737.94484171,404.7983341200015,54177.0013404 2026-06-06,08:17:27.000,157,11071319,-795,0,1780733846,12738.06609529,404.8406288999977,54177.12012144 2026-06-06,08:17:28.000,157,11071345,-795,0,1780733847,12738.194085179995,404.7983341200015,54177.16903128 2026-06-06,08:17:29.000,157,11071333,-795,0,1780733848,12738.342283999991,404.7701376000041,54177.2808252 2026-06-06,08:17:30.000,157,11071358,-795,0,1780733849,12738.537636989997,404.7983341200015,54177.51140016001 2026-06-06,08:17:31.000,157,11071250,-795,0,1780733850,12738.665626879992,404.69259717000386,54177.63018120001 2026-06-06,08:17:32.000,157,11071313,-795,0,1780733851,12738.739726289998,404.5586637000015,54177.65114256 2026-06-06,08:17:33.000,157,11071320,-795,0,1780733852,12738.773407840003,404.276698499998,54177.77691072001 2026-06-06,08:17:34.000,157,11071315,-795,0,1780733853,12738.800353079998,404.0299789499986,54177.77691072001 2026-06-06,08:17:35.000,157,11071315,-795,0,1780733854,12738.766671529993,403.8819472200048,54177.972550080005 2026-06-06,08:17:36.000,157,11071345,-795,0,1780733855,12738.591527470002,403.87489808999817,54178.03543416001 2026-06-06,08:17:37.000,157,11071373,-795,0,1780733856,12738.436592339996,404.2414528500012,54177.93062736 2026-06-06,08:17:38.000,157,11071315,-795,0,1780733857,12738.24797566,404.4529267500038,54177.518387280004 2026-06-06,08:17:39.000,157,11071302,-795,0,1780733858,12738.052622669995,404.7983341200015,54177.82582056001 2026-06-06,08:17:40.000,157,11071350,-795,0,1780733859,12737.709070859994,405.38341190999927,54177.909666 2026-06-06,08:17:41.000,157,11071298,-795,0,1780733860,12737.291419640002,406.0389809999979,54177.93062736 2026-06-06,08:17:42.000,157,11071344,-795,0,1780733861,12737.176902369996,406.41963401999965,54177.923640240006 2026-06-06,08:17:43.000,157,11071316,-795,0,1780733862,12737.271210710001,406.4548796700037,54177.923640240006 2026-06-06,08:17:44.000,157,11071317,-795,0,1780733863,12737.453091080002,406.41963401999965,54178.259022000006 2026-06-06,08:17:45.000,157,11071299,-795,0,1780733864,12737.608026209993,406.3068479400026,54178.58042952 2026-06-06,08:17:46.000,157,11071333,-795,0,1780733865,12737.729279789994,406.1517670800022,54178.58042952 2026-06-06,08:17:47.000,157,11071269,-795,0,1780733866,12737.749488719994,406.0812757800013,54178.62235224 2026-06-06,08:17:48.000,157,11071343,-795,0,1780733867,12737.884214919999,406.07422665000195,54178.51055832 2026-06-06,08:17:49.000,157,11071297,-795,0,1780733868,12738.14693101,406.05307926000387,54178.573442400004 2026-06-06,08:17:50.000,157,11071322,-795,0,1780733869,12738.396174479996,406.02488273999916,54178.62235224 2026-06-06,08:17:51.000,157,11071310,-795,0,1780733870,12738.551109610002,405.9050475300028,54178.68523632001 2026-06-06,08:17:52.000,157,11071317,-795,0,1780733871,12738.638681639997,405.96144056999765,54178.66427496001 2026-06-06,08:17:53.000,157,11071341,-795,0,1780733872,12738.584791159992,406.1799635999996,54178.41273864 2026-06-06,08:17:54.000,157,11071293,-795,0,1780733873,12738.578054849997,406.39848663000157,54178.6782492 2026-06-06,08:17:55.000,157,11071330,-795,0,1780733874,12738.429856030001,406.6029114000048,54178.76908176 2026-06-06,08:17:56.000,157,11071334,-795,0,1780733875,12738.16713994,406.9553679000019,54178.79703024 2026-06-06,08:17:57.000,157,11071295,-795,0,1780733876,12737.762961339999,407.42061048000323,54178.84594008 2026-06-06,08:17:58.000,157,11071297,-795,0,1780733877,12737.251001780001,407.73077220000414,54178.78305600001 2026-06-06,08:17:59.000,157,11071355,-795,0,1780733878,12737.015230929996,407.9210987100014,54178.78305600001 2026-06-06,08:18:00.000,157,11071314,-795,0,1780733879,12737.015230929996,408.11142521999864,54178.957734 2026-06-06,08:18:01.000,157,11071337,-795,0,1780733880,12737.197111299996,408.1960147799982,54178.99965672001 2026-06-06,08:18:02.000,157,11071349,-795,0,1780733881,12737.473300010002,408.18896564999886,54179.048566560006 2026-06-06,08:18:03.000,157,11071354,-795,0,1780733882,12737.843797059999,407.99159001000226,54178.713184800006 2026-06-06,08:18:04.000,157,11071319,-795,0,1780733883,12738.301866139991,407.7942143699984,54179.00664384 2026-06-06,08:18:05.000,157,11071368,-795,0,1780733884,12738.537636989997,407.6109369900005,54179.097476400006 2026-06-06,08:18:06.000,157,11071326,-795,0,1780733885,12738.732989980002,407.6250352499992,54179.02061808001 2026-06-06,08:18:07.000,157,11071348,-795,0,1780733886,12738.692572120002,407.5756913400037,54178.90183704001 2026-06-06,08:18:08.000,157,11071318,-795,0,1780733887,12738.739726289998,407.74487046000286,54178.859914320004 2026-06-06,08:18:09.000,157,11071311,-795,0,1780733888,12738.847507249993,407.68142829000135,54178.957734 2026-06-06,08:18:10.000,157,11071335,-795,0,1780733889,12738.881188799998,407.6038878600011,54178.929785520006 2026-06-06,08:18:11.000,157,11071295,-795,0,1780733890,12738.800353079998,407.5686422100043,54178.8878628 2026-06-06,08:18:12.000,157,11071235,-795,0,1780733891,12738.544373299992,407.5122491700022,54178.62933936 2026-06-06,08:18:13.000,157,11071354,-795,0,1780733892,12737.890951229994,407.7519195900022,54178.4337 2026-06-06,08:18:14.000,157,11071352,-795,0,1780733893,12737.520454179998,407.9845408800029,54178.32190608 2026-06-06,08:18:15.000,157,11071307,-795,0,1780733894,12737.257738089997,408.3088008600025,54178.46164848 2026-06-06,08:18:16.000,157,11071333,-795,0,1780733895,12736.90071365999,408.63306084000214,54178.26600912 2026-06-06,08:18:17.000,157,11071324,-795,0,1780733896,12736.69862435999,408.6048643200047,54177.99351144001 2026-06-06,08:18:18.000,157,11071319,-795,0,1780733897,12736.557161849989,408.49912736999977,54178.210112160006 2026-06-06,08:18:19.000,157,11071329,-795,0,1780733898,12736.368545169993,408.17486739000014,54177.93062736 2026-06-06,08:18:20.000,157,11071346,-795,0,1780733899,12736.233818970002,407.91404958000203,54177.93761448 2026-06-06,08:18:21.000,157,11071318,-795,0,1780733900,12736.072147530002,407.8506074100005,54177.84678192001 2026-06-06,08:18:22.000,157,11071322,-795,0,1780733901,12735.87005823,408.0973269599999,54177.51140016001 2026-06-06,08:18:24.000,157,11071349,-795,0,1780733903,12735.80269512999,408.1819165199995,54177.72800088001 2026-06-06,08:18:25.000,157,11071327,-795,0,1780733904,12735.998048119996,407.9210987100014,54177.902678880004 2026-06-06,08:18:26.000,157,11071325,-795,0,1780733905,12736.139510629997,407.68142829000135,54177.874730400006 2026-06-06,08:18:27.000,157,11071304,-795,0,1780733906,12736.254027900002,407.3924139599985,54177.81883344 2026-06-06,08:18:28.000,157,11071311,-795,0,1780733907,12736.314654690002,407.1668418000045,54177.63018120001 2026-06-06,08:18:29.000,157,11071315,-795,0,1780733908,12736.328127309993,407.12454702000105,54177.6651168 2026-06-06,08:18:30.000,157,11071337,-795,0,1780733909,12736.267500519993,407.4065122200045,54177.44851608 2026-06-06,08:18:31.000,157,11071354,-795,0,1780733910,12736.368545169993,407.3783156999998,54177.58127136001 2026-06-06,08:18:32.000,157,11071308,-795,0,1780733911,12736.584107089999,407.17389093000384,54177.64415544 2026-06-06,08:18:33.000,157,11071343,-795,0,1780733912,12736.873768419995,406.97651528999995,54177.539348640006 2026-06-06,08:18:34.000,157,11071367,-795,0,1780733913,12737.02870355,406.77913965000334,54177.3157608 2026-06-06,08:18:35.000,157,11071308,-795,0,1780733914,12737.170166060001,406.68045182999776,54177.49043880001 2026-06-06,08:18:36.000,157,11071342,-795,0,1780733915,12737.197111299996,406.5958622699982,54177.588258480006 2026-06-06,08:18:37.000,157,11071265,-795,0,1780733916,12737.251001780001,406.4971744499999,54177.63018120001 2026-06-06,08:18:38.000,157,11071309,-795,0,1780733917,12737.163429749991,406.5112727099986,54177.637168320005 2026-06-06,08:18:39.000,157,11071310,-755,0,1780733918,12737.170166060001,406.44783054000436,54177.50441304 2026-06-06,08:18:40.000,157,11071320,-795,0,1780733919,12737.338573809997,406.2786514199979,54177.56031000001 2026-06-06,08:18:41.000,157,11071346,-795,0,1780733920,12737.688861929993,405.9684897000043,54177.707039520006 2026-06-06,08:18:42.000,157,11071345,-795,0,1780733921,12737.783170269999,405.5878366800025,54177.755949360006 2026-06-06,08:18:43.000,157,11071331,-795,0,1780733922,12737.803379199999,405.4398049500014,54177.7699236 2026-06-06,08:18:44.000,157,11071288,-795,0,1780733923,12737.736016099989,405.4891488600042,54177.44152896001 2026-06-06,08:18:45.000,157,11071322,-795,0,1780733924,12737.695598239989,405.61603319999995,54177.588258480006 2026-06-06,08:18:46.000,157,11071339,-795,0,1780733925,12737.621498829998,405.7076718899989,54177.55332288 2026-06-06,08:18:47.000,157,11071362,-795,0,1780733926,12737.446354769992,405.6935736300002,54177.49742592 2026-06-06,08:18:48.000,157,11071326,-795,0,1780733927,12737.237529159996,405.55259102999844,54177.26685096 2026-06-06,08:18:49.000,157,11071333,-795,0,1780733928,12737.02196723999,405.2988223499997,54177.203966880006 2026-06-06,08:18:50.000,157,11071307,-795,0,1780733929,12736.78619639,405.12259410000115,54177.14806992 2026-06-06,08:18:51.000,157,11071309,-795,0,1780733930,12736.429171959993,405.0309554100022,54176.95941768001 2026-06-06,08:18:52.000,157,11071331,-795,0,1780733931,12736.146246939992,404.8829236800011,54176.78473968 2026-06-06,08:18:53.000,157,11071311,-795,0,1780733932,12735.694914169995,404.5234180500047,54176.14192464 2026-06-06,08:18:54.000,157,11071378,-795,0,1780733933,12735.54671535,404.3401406699995,54176.2327572 2026-06-06,08:18:55.000,157,11071325,-795,0,1780733934,12735.56018796999,404.23440372000186,54176.31660264001 2026-06-06,08:18:56.000,157,11071337,-795,0,1780733935,12735.694914169995,404.2062072000044,54176.13493752 2026-06-06,08:18:57.000,157,11071326,-795,0,1780733936,12735.971102880001,404.28374763000465,54176.295641280005 2026-06-06,08:18:58.000,157,11071293,-795,0,1780733937,12736.051938600001,404.5375163100034,54176.14192464 2026-06-06,08:18:59.000,157,11071302,-795,0,1780733938,12736.139510629997,404.5939093499983,54176.04410496 2026-06-06,08:19:00.000,157,11071329,-795,0,1780733939,12736.139510629997,404.54456544000277,54175.85545272001 2026-06-06,08:19:01.000,157,11071268,-795,0,1780733940,12736.146246939992,404.4881724000006,54175.75064592 2026-06-06,08:19:02.000,157,11071298,-795,0,1780733941,12735.971102880001,404.5939093499983,54175.75763304 2026-06-06,08:19:03.000,157,11071318,-795,0,1780733942,12735.735332029995,404.73489195,54175.71571032001 2026-06-06,08:19:04.000,157,11071351,-795,0,1780733943,12735.297471879989,404.9463658500026,54175.34539296 2026-06-06,08:19:05.000,157,11071343,-795,0,1780733944,12734.866348039992,405.49619799000357,54175.36635432 2026-06-06,08:19:06.000,157,11071336,-795,0,1780733945,12734.253343829994,406.38438837000285,54175.26154752001 2026-06-06,08:19:07.000,157,11071338,-795,0,1780733946,12733.997364049988,406.9060239899991,54175.14276648001 2026-06-06,08:19:08.000,157,11071309,-795,0,1780733947,12733.970418809993,407.0470065900008,54174.93315288 2026-06-06,08:19:09.000,157,11071369,-795,0,1780733948,12733.990627739993,406.9483187700025,54174.765462 2026-06-06,08:19:10.000,157,11071314,-795,0,1780733949,12734.084936079998,406.7650413900046,54174.632706719996 2026-06-06,08:19:11.000,157,11071355,-795,0,1780733950,12734.17924441999,406.8355326899982,54174.4859772 2026-06-06,08:19:12.000,157,11071366,-795,0,1780733951,12734.415015269995,406.97651528999995,54174.59078400001 2026-06-06,08:19:13.000,157,11071301,-795,0,1780733952,12734.455433129995,407.1668418000045,54174.451041600005 2026-06-06,08:19:14.000,157,11071335,-795,0,1780733953,12734.576686709996,407.0963505000036,54174.1715568 2026-06-06,08:19:15.000,157,11071300,-795,0,1780733954,12734.893293280002,406.79323791000206,54174.332260560004 2026-06-06,08:19:16.000,157,11071326,-795,0,1780733955,12735.209899849993,406.44783054000436,54174.42309312001 2026-06-06,08:19:17.000,157,11071310,-795,0,1780733956,12735.283999259998,405.94734230999893,54174.465015839996 2026-06-06,08:19:18.000,157,11071301,-795,0,1780733957,12735.358098669989,405.5737384200038,54174.43008024 2026-06-06,08:19:19.000,157,11071327,-795,0,1780733958,12735.277262949989,405.5102962500023,54174.283350720005 2026-06-06,08:19:20.000,157,11071312,-795,0,1780733959,12735.189690919993,405.72881928000425,54174.19950528 2026-06-06,08:19:21.000,157,11071315,-795,0,1780733960,12735.075173650002,406.1517670800022,54174.164569680004 2026-06-06,08:19:22.000,157,11071319,-795,0,1780733961,12734.980865309997,406.4760270600018,54174.04578864 2026-06-06,08:19:23.000,157,11071217,-795,0,1780733962,12734.792248630001,406.8355326899982,54173.626561439996 2026-06-06,08:19:25.000,157,11071254,-795,0,1780733964,12734.825930179992,406.8214344299995,54173.4728448 2026-06-06,08:19:26.000,157,11071339,-795,0,1780733965,12734.879820659997,406.6099605300042,54173.53572888001 2026-06-06,08:19:27.000,157,11071335,-795,0,1780733966,12734.947183759992,406.3914375000022,54173.395986480005 2026-06-06,08:19:28.000,157,11071335,-795,0,1780733967,12734.893293280002,406.22225838000304,54173.22130848001 2026-06-06,08:19:29.000,157,11071338,-795,0,1780733968,12734.718149219996,406.17291447000025,54173.06759184 2026-06-06,08:19:30.000,157,11071310,-795,0,1780733969,12734.751830770001,406.17291447000025,54173.00470776001 2026-06-06,08:19:31.000,157,11071327,-795,0,1780733970,12734.893293280002,406.06012839000323,54172.844004000006 2026-06-06,08:19:32.000,157,11071287,-795,0,1780733971,12734.906765899992,406.1024231699994,54172.52958360001 2026-06-06,08:19:33.000,157,11071315,-795,0,1780733972,12734.812457560001,406.2786514199979,54172.40381544 2026-06-06,08:19:34.000,157,11071354,-795,0,1780733973,12734.664258739991,406.81438530000014,54172.319970000004 2026-06-06,08:19:35.000,157,11071339,-795,0,1780733974,12734.59015933,407.1104487600023,54171.970614 2026-06-06,08:19:36.000,157,11071353,-795,0,1780733975,12734.772039700001,407.35011918000237,54171.99856248001 2026-06-06,08:19:37.000,157,11071303,-795,0,1780733976,12735.041492099997,407.6109369900005,54172.01253672 2026-06-06,08:19:38.000,157,11071305,-795,0,1780733977,12735.358098669989,407.49815091000346,54171.99157536 2026-06-06,08:19:39.000,157,11071291,-795,0,1780733978,12735.654496309995,407.02585920000274,54171.970614 2026-06-06,08:19:40.000,157,11071291,-795,0,1780733979,12735.8498493,406.6240587900029,54171.85183296 2026-06-06,08:19:41.000,157,11071247,-795,0,1780733980,12736.159719559997,406.69455009000376,54171.816897360004 2026-06-06,08:19:42.000,157,11071359,-795,0,1780733981,12736.422435649998,407.10339963000297,54171.9007428 2026-06-06,08:19:43.000,157,11071335,-795,0,1780733982,12736.422435649998,407.59683873000176,54171.92170416 2026-06-06,08:19:44.000,157,11071282,-795,0,1780733983,12736.476326129989,407.87880392999796,54171.78196176001 2026-06-06,08:19:45.000,157,11071343,-795,0,1780733984,12736.489798749993,407.84355828000116,54171.63523224 2026-06-06,08:19:46.000,157,11071298,-795,0,1780733985,12736.570634469994,407.7025756799994,54171.61427088001 2026-06-06,08:19:47.000,157,11071331,-795,0,1780733986,12736.550425539994,407.5052000400028,54171.76100040001 2026-06-06,08:19:48.000,157,11071307,-715,0,1780733987,12736.503271369998,407.3148735299983,54171.69112920001 2026-06-06,08:19:49.000,157,11071305,-795,0,1780733988,12736.557161849989,407.0681539799989,54171.63523224 2026-06-06,08:19:50.000,157,11071344,-795,0,1780733989,12736.611052329994,406.82848355999886,54171.53741256 2026-06-06,08:19:51.000,157,11071358,-795,0,1780733990,12736.584107089999,406.5606166200014,54171.47452848001 2026-06-06,08:19:52.000,157,11071348,-795,0,1780733991,12736.7255696,406.313897070002,54171.551386800005 2026-06-06,08:19:53.000,157,11071328,-795,0,1780733992,12736.80640532,406.15881621000153,54171.481515600004 2026-06-06,08:19:54.000,157,11071350,-795,0,1780733993,12737.02870355,406.08832491000067,54171.432605760005 2026-06-06,08:19:55.000,157,11071307,-795,0,1780733994,12737.203847609991,406.0178336099998,54171.11119824001 2026-06-06,08:19:56.000,157,11071210,-795,0,1780733995,12737.432882150002,406.09537404,54171.23696640001 2026-06-06,08:19:57.000,157,11071333,-795,0,1780733996,12737.466563699993,406.17291447000025,54171.264914880005 2026-06-06,08:19:58.000,157,11071333,-795,0,1780733997,12737.682125619998,406.1165214299981,54171.23696640001 2026-06-06,08:19:59.000,157,11071332,-795,0,1780733998,12737.81685181999,406.0389809999979,54171.16010808001 2026-06-06,08:20:00.000,157,11071309,-795,0,1780733999,12737.911160159994,406.01078448000044,54171.05530128 2026-06-06,08:20:01.000,157,11071307,-795,0,1780734000,12738.26144827999,406.0319318699985,54171.2020308 2026-06-06,08:20:02.000,157,11071300,-795,0,1780734001,12738.537636989997,406.2786514199979,54171.23696640001 2026-06-06,08:20:03.000,157,11071354,-795,0,1780734002,12738.840770939998,406.46897793000244,54171.20901792001 2026-06-06,08:20:04.000,157,11071347,-795,0,1780734003,12738.968760829994,406.54651836000266,54171.00639144 2026-06-06,08:20:05.000,157,11071304,-795,0,1780734004,12739.19779536999,406.6875009600044,54170.82472632001 2026-06-06,08:20:06.000,157,11071307,-795,0,1780734005,12739.581765039991,406.884876600001,54170.999404320006 2026-06-06,08:20:07.000,157,11071305,-795,0,1780734006,12739.911844230002,406.89192573000037,54171.15312096 2026-06-06,08:20:08.000,157,11071316,-795,0,1780734007,12740.060043049998,406.757992259998,54171.20901792001 2026-06-06,08:20:09.000,157,11071336,-795,0,1780734008,12740.147615079994,406.53242010000395,54171.18106944 2026-06-06,08:20:10.000,157,11071322,-795,0,1780734009,12740.248659729994,406.39848663000157,54171.0622884 2026-06-06,08:20:11.000,157,11071270,-795,0,1780734010,12740.309286519994,406.313897070002,54171.08324976 2026-06-06,08:20:12.000,157,11071356,-795,0,1780734011,12740.214978179989,406.1447179500028,54171.0273528 2026-06-06,08:20:13.000,157,11071311,-795,0,1780734012,12740.012888879988,405.9684897000043,54171.00639144 2026-06-06,08:20:14.000,157,11071344,-795,0,1780734013,12739.669337070001,405.8063597100045,54170.70594528001 2026-06-06,08:20:15.000,157,11071348,-795,0,1780734014,12739.35946680999,405.7358684100036,54170.46139608 2026-06-06,08:20:16.000,157,11071330,-795,0,1780734015,12739.11695964999,405.6724262400021,54170.58017712 2026-06-06,08:20:17.000,157,11071318,-795,0,1780734016,12738.759935219998,405.61603319999995,54170.56620288001 2026-06-06,08:20:18.000,157,11071331,-795,0,1780734017,12738.2075578,405.61603319999995,54170.30069232001 2026-06-06,08:20:19.000,157,11071268,-795,0,1780734018,12737.823588129999,405.7852123199991,54170.07011736 2026-06-06,08:20:20.000,157,11071325,-795,0,1780734019,12737.547399419993,405.8979984000034,54169.79761968001 2026-06-06,08:20:21.000,157,11071232,-795,0,1780734020,12737.257738089997,405.84160536000127,54169.60896744001 2026-06-06,08:20:22.000,157,11071267,-795,0,1780734021,12736.86703211,405.7217701500049,54169.43428944001 2026-06-06,08:20:23.000,157,11071322,-795,0,1780734022,12736.516743989989,405.67947537000146,54169.42730232 2026-06-06,08:20:24.000,157,11071273,-795,0,1780734023,12736.240555279997,405.66537711000274,54168.92422968 2026-06-06,08:20:26.000,157,11071311,-795,0,1780734025,12736.422435649998,406.3068479400026,54168.88929408001 2026-06-06,08:20:27.000,157,11071291,-795,0,1780734026,12736.671679119994,406.61700966000353,54168.81243576001 2026-06-06,08:20:28.000,157,11071333,-795,0,1780734027,12736.712096979994,406.884876600001,54168.64474488001 2026-06-06,08:20:29.000,157,11071341,-795,0,1780734028,12736.597579709989,407.2937261400002,54168.581860800005 2026-06-06,08:20:30.000,157,11071363,-795,0,1780734029,12736.435908269988,407.49815091000346,54168.34429872 2026-06-06,08:20:31.000,157,11071314,-795,0,1780734030,12736.287709449993,407.32192265999765,54168.295388880004 2026-06-06,08:20:32.000,157,11071346,-795,0,1780734031,12735.971102880001,407.12454702000105,54168.365260080005 2026-06-06,08:20:33.000,157,11071348,-795,0,1780734032,12735.70165047999,407.0681539799989,54168.19058208001 2026-06-06,08:20:34.000,157,11071309,-795,0,1780734033,12735.472615939994,407.0822522400049,54168.00891696 2026-06-06,08:20:35.000,157,11071276,-795,0,1780734034,12735.41872545999,407.13864527999976,54167.88314880001 2026-06-06,08:20:36.000,157,11071337,-795,0,1780734035,12735.371571289994,407.17389093000384,54167.54776704001 2026-06-06,08:20:37.000,157,11071291,-795,0,1780734036,12735.48608856,407.0681539799989,54167.5337928 2026-06-06,08:20:38.000,157,11071304,-795,0,1780734037,12735.593869519995,406.89192573000037,54167.603664 2026-06-06,08:20:39.000,157,11071331,-795,0,1780734038,12735.654496309995,406.6734026999984,54167.5337928 2026-06-06,08:20:40.000,157,11071304,-795,0,1780734039,12735.66123261999,406.5394692300033,54167.48488296 2026-06-06,08:20:41.000,157,11071295,-795,0,1780734040,12735.50629749,406.69455009000376,54167.42199888001 2026-06-06,08:20:42.000,157,11071324,-795,0,1780734041,12735.250317709993,406.6593044399997,54167.240333760004 2026-06-06,08:20:43.000,157,11071263,-795,0,1780734042,12735.169481989993,406.64520618000097,54167.37308904 2026-06-06,08:20:44.000,157,11071337,-795,0,1780734043,12734.920238519997,406.54651836000266,54167.29623072 2026-06-06,08:20:45.000,157,11071329,-795,0,1780734044,12734.69120398,406.553567490002,54167.22635952 2026-06-06,08:20:46.000,157,11071294,-795,0,1780734045,12734.52279622999,406.5958622699982,54166.96783608001 2026-06-06,08:20:47.000,157,11071330,-795,0,1780734046,12734.3678611,406.6099605300042,54166.89796488001 2026-06-06,08:20:48.000,157,11071336,-795,0,1780734047,12734.415015269995,406.6029114000048,54166.99578456001 2026-06-06,08:20:49.000,157,11071333,-795,0,1780734048,12734.40827896,406.6099605300042,54166.89097776 2026-06-06,08:20:50.000,157,11071394,-795,0,1780734049,12734.34765217,406.64520618000097,54166.807132320006 2026-06-06,08:20:51.000,157,11071281,-795,0,1780734050,12734.313970619995,406.6593044399997,54166.58354448001 2026-06-06,08:20:52.000,157,11071225,-795,0,1780734051,12734.28702538,406.6734026999984,54166.639441440006 2026-06-06,08:20:53.000,157,11071338,-795,0,1780734052,12734.185980729999,406.553567490002,54166.54860888 2026-06-06,08:20:54.000,157,11071292,-795,0,1780734053,12734.138826559989,406.5394692300033,54166.49969904 2026-06-06,08:20:55.000,157,11071313,-795,0,1780734054,12734.192717039994,406.4619288000031,54166.31803392 2026-06-06,08:20:56.000,157,11071345,-795,0,1780734055,12734.3678611,406.38438837000285,54166.01060064001 2026-06-06,08:20:57.000,157,11071310,-795,0,1780734056,12734.657522429996,406.3632409800048,54166.34598240001 2026-06-06,08:20:58.000,157,11071333,-795,0,1780734057,12734.859611729997,406.2081601200043,54166.37393088001 2026-06-06,08:20:59.000,157,11071274,-795,0,1780734058,12734.974129000002,405.89094927000406,54166.33200816 2026-06-06,08:21:00.000,157,11071291,-795,0,1780734059,12735.156009369988,405.7711140600004,54166.255149840006 2026-06-06,08:21:01.000,157,11071341,-795,0,1780734060,12735.169481989993,405.6583279800034,54166.05252336 2026-06-06,08:21:02.000,157,11071307,-795,0,1780734061,12735.317680809989,405.8204579700032,54165.89181960001 2026-06-06,08:21:03.000,157,11071295,-795,0,1780734062,12735.445670699999,405.87685100999806,54166.05951048001 2026-06-06,08:21:04.000,157,11071359,-795,0,1780734063,12735.43893438999,405.8204579700032,54166.12938168001 2026-06-06,08:21:05.000,157,11071318,-795,0,1780734064,12735.236845089988,405.6865245000008,54165.9966264 2026-06-06,08:21:06.000,157,11071350,-795,0,1780734065,12734.967392689992,405.81340884000383,54165.68919312 2026-06-06,08:21:07.000,157,11071267,-795,0,1780734066,12734.960656379997,406.06012839000323,54165.79399992001 2026-06-06,08:21:08.000,157,11071279,-795,0,1780734067,12734.906765899992,406.25750402999984,54165.70316736001 2026-06-06,08:21:09.000,157,11071335,-795,0,1780734068,12734.832666490001,406.38438837000285,54165.61932192 2026-06-06,08:21:10.000,157,11071343,-795,0,1780734069,12734.67099505,406.4125848900003,54165.38874696001 2026-06-06,08:21:11.000,157,11071323,-795,0,1780734070,12734.495850989995,406.46897793000244,54165.158172 2026-06-06,08:21:12.000,157,11071301,-795,0,1780734071,12734.67099505,406.39848663000157,54164.97650688 2026-06-06,08:21:13.000,157,11071327,-795,0,1780734072,12734.805721249992,406.4901253200005,54164.98349400001 2026-06-06,08:21:14.000,157,11071338,-795,0,1780734073,12734.926974829992,406.64520618000097,54164.82977736 2026-06-06,08:21:15.000,157,11071270,-795,0,1780734074,12735.034755790002,406.86372921000293,54164.634138 2026-06-06,08:21:16.000,157,11071348,-795,0,1780734075,12735.162745679998,407.2796278800015,54164.14503960001 2026-06-06,08:21:17.000,157,11071359,-795,0,1780734076,12735.39851652999,407.7096248099988,54164.11709112001 2026-06-06,08:21:18.000,157,11071292,-795,0,1780734077,12735.64776,407.8506074100005,54164.09612976001 2026-06-06,08:21:19.000,157,11071301,-795,0,1780734078,12735.816167749996,407.9986391400016,54163.92145176 2026-06-06,08:21:20.000,157,11071310,-795,0,1780734079,12736.139510629997,408.132572610004,54164.103116880004 2026-06-06,08:21:21.000,157,11071327,-795,0,1780734080,12736.314654690002,408.13962174000335,54164.15202672 2026-06-06,08:21:22.000,157,11071349,-795,0,1780734081,12736.321390999998,408.0197865299997,54164.14503960001 2026-06-06,08:21:23.000,157,11071272,-795,0,1780734082,12736.294445760002,407.92814784000075,54163.956387360005 2026-06-06,08:21:24.000,157,11071262,-795,0,1780734083,12736.483062439998,407.8576565399999,54163.98433584 2026-06-06,08:21:25.000,157,11071365,-795,0,1780734084,12736.563898159999,407.8506074100005,54163.76773512 2026-06-06,08:21:27.000,157,11071293,-795,0,1780734086,12736.88050472999,408.0973269599999,54163.87254192 2026-06-06,08:21:28.000,157,11071330,-795,0,1780734087,12736.92092258999,408.28765347000444,54163.97734872001 2026-06-06,08:21:29.000,157,11071317,-795,0,1780734088,12737.02870355,408.4074886800008,54164.103116880004 2026-06-06,08:21:30.000,157,11071340,-795,0,1780734089,12737.244265469992,408.54847128000256,54164.09612976001 2026-06-06,08:21:31.000,157,11071278,-795,0,1780734090,12737.466563699993,408.6753556199983,54163.99831008001 2026-06-06,08:21:32.000,157,11071317,-795,0,1780734091,12737.810115509994,408.74584691999917,54163.99831008001 2026-06-06,08:21:33.000,157,11071265,-795,0,1780734092,12738.01894111999,408.8092890900007,54163.9703616 2026-06-06,08:21:34.000,157,11071381,-795,0,1780734093,12738.436592339996,408.7387977899998,54164.270807760004 2026-06-06,08:21:35.000,157,11071340,-795,0,1780734094,12738.625209019992,408.64715910000086,54164.37561456 2026-06-06,08:21:36.000,157,11071332,-795,0,1780734095,12738.739726289998,408.49912736999977,54164.38260168001 2026-06-06,08:21:37.000,157,11071330,-795,0,1780734096,12738.753198910003,408.63306084000214,54164.22888504 2026-06-06,08:21:38.000,157,11071285,-795,0,1780734097,12738.935079279989,408.84453474000475,54164.48740848 2026-06-06,08:21:39.000,157,11071277,-795,0,1780734098,12739.103487029999,409.07715602999815,54164.57125392001 2026-06-06,08:21:40.000,157,11071343,-795,0,1780734099,12739.292103709995,409.22518775999924,54164.557279680004 2026-06-06,08:21:41.000,157,11071303,-755,0,1780734100,12739.372939429995,409.23928601999796,54164.4943956 2026-06-06,08:21:42.000,157,11071283,-795,0,1780734101,12739.534610869996,409.14059819999966,54164.627150880006 2026-06-06,08:21:43.000,157,11071319,-795,0,1780734102,12739.588501350001,409.2463351500046,54164.61317664 2026-06-06,08:21:44.000,157,11071292,-635,0,1780734103,12739.770381720002,409.50010383000335,54164.76689328001 2026-06-06,08:21:45.000,157,11071331,-795,0,1780734104,12739.898371609997,409.7750199000002,54164.773880400004 2026-06-06,08:21:46.000,157,11071344,-795,0,1780734105,12740.053306739988,410.0217394499996,54164.78785464001 2026-06-06,08:21:47.000,157,11071320,-795,0,1780734106,12740.161087699998,410.17682031000004,54164.58522816 2026-06-06,08:21:48.000,157,11071254,-795,0,1780734107,12740.430540099995,410.1838694399994,54164.78086752 2026-06-06,08:21:49.000,157,11071312,-795,0,1780734108,12740.58547523,410.0499359700043,54164.892661440004 2026-06-06,08:21:50.000,157,11071311,-795,0,1780734109,12740.61915677999,409.89485511000385,54164.86471296001 2026-06-06,08:21:51.000,157,11071336,-795,0,1780734110,12740.531584749995,409.8737077199985,54164.794841760006 2026-06-06,08:21:52.000,157,11071294,-795,0,1780734111,12740.827982390001,409.9512481499987,54164.82279024 2026-06-06,08:21:53.000,157,11071313,-795,0,1780734112,12741.104171099993,410.17682031000004,54164.913622800006 2026-06-06,08:21:54.000,157,11071342,-795,0,1780734113,12741.286051469993,410.46583464000287,54164.913622800006 2026-06-06,08:21:55.000,157,11071257,-795,0,1780734114,12741.387096119994,410.71255419000227,54164.92759704 2026-06-06,08:21:56.000,157,11071343,-795,0,1780734115,12741.420777669999,410.8887824400008,54164.73894480001 2026-06-06,08:21:57.000,157,11071353,-795,0,1780734116,12741.508349699994,411.02271591000317,54164.557279680004 2026-06-06,08:21:58.000,157,11071308,-795,0,1780734117,12741.710438999995,411.12845286000083,54164.745931920006 2026-06-06,08:21:59.000,157,11071313,-795,0,1780734118,12741.912528299996,411.1355019900002,54164.913622800006 2026-06-06,08:22:00.000,157,11071311,-795,0,1780734119,12742.087672360001,411.14255111999955,54164.913622800006 2026-06-06,08:22:01.000,157,11071318,-795,0,1780734120,12742.161771769992,411.22714067999914,54164.913622800006 2026-06-06,08:22:02.000,157,11071296,-795,0,1780734121,12742.249343800002,411.2764845900019,54164.794841760006 2026-06-06,08:22:03.000,157,11071273,-755,0,1780734122,12742.195453319997,411.3469758900028,54164.89964856 2026-06-06,08:22:04.000,157,11071307,-795,0,1780734123,12742.128090220001,411.47386022999854,54164.87170008 2026-06-06,08:22:05.000,157,11071296,-795,0,1780734124,12741.932737229996,411.7064815199992,54164.85073872 2026-06-06,08:22:06.000,157,11071353,-795,0,1780734125,12741.80474734,411.960250199998,54164.76689328001 2026-06-06,08:22:07.000,157,11071387,-795,0,1780734126,12741.69696637999,412.05893802000355,54164.48042136001 2026-06-06,08:22:08.000,157,11071334,-795,0,1780734127,12741.771065789995,412.19287148999865,54164.78785464001 2026-06-06,08:22:09.000,157,11071319,-795,0,1780734128,12741.73738423999,412.17877322999993,54164.92759704 2026-06-06,08:22:10.000,157,11071337,-795,0,1780734129,12741.649812209995,411.94615193999925,54164.90663568001 2026-06-06,08:22:11.000,157,11071294,-795,0,1780734130,12741.326469329993,411.8404149900016,54164.83676448001 2026-06-06,08:22:12.000,157,11071340,-795,0,1780734131,12741.016599069997,412.03074149999884,54164.62016376001 2026-06-06,08:22:13.000,157,11071211,-795,0,1780734132,12740.881872869992,412.2633627899995,54164.508369840005 2026-06-06,08:22:14.000,157,11071316,-795,0,1780734133,12740.74714667,412.3972962600019,54164.47343424 2026-06-06,08:22:15.000,157,11071360,-795,0,1780734134,12740.531584749995,412.36909974000446,54164.438498640004 2026-06-06,08:22:16.000,157,11071303,-795,0,1780734135,12740.51811212999,412.3479523499991,54164.291769120005 2026-06-06,08:22:17.000,157,11071323,-795,0,1780734136,12740.55852998999,412.07303628000227,54163.886516160004 2026-06-06,08:22:18.000,157,11071310,-795,0,1780734137,12740.693256189996,411.9179554200018,54164.110104 2026-06-06,08:22:19.000,157,11071327,-795,0,1780734138,12740.814509769996,411.83336586000223,54164.103116880004 2026-06-06,08:22:20.000,157,11071304,-795,0,1780734139,12740.875136559996,411.7769728200001,54163.91446464 2026-06-06,08:22:21.000,157,11071329,-795,0,1780734140,12740.902081799992,411.7910710799988,54163.8655548 2026-06-06,08:22:22.000,157,11071312,-795,0,1780734141,12740.733674049996,412.05893802000355,54163.60703136 2026-06-06,08:22:23.000,157,11071329,-795,0,1780734142,12740.54505737,412.3620506099978,54163.29959808 2026-06-06,08:22:24.000,157,11071317,-795,0,1780734143,12740.5652663,412.7427036299996,54163.46030184 2026-06-06,08:22:25.000,157,11071312,-715,0,1780734144,12740.572002609995,412.9541775300022,54163.383443520004 2026-06-06,08:22:26.000,157,11071286,-795,0,1780734145,12740.53832105999,412.96122666000156,54163.08998448001 2026-06-06,08:22:28.000,157,11071323,-795,0,1780734147,12740.969444900002,412.8272931899992,54162.880370880004 2026-06-06,08:22:29.000,157,11071335,-795,0,1780734148,12741.110907410002,412.8061458000011,54162.950242080005 2026-06-06,08:22:30.000,157,11071288,-795,0,1780734149,12741.292787779988,412.7920475400024,54162.845435279996 2026-06-06,08:22:31.000,157,11071300,-795,0,1780734150,12741.238897299998,412.7427036299996,54162.63582168001 2026-06-06,08:22:32.000,157,11071341,-795,0,1780734151,12741.380359809998,412.7286053700009,54162.5729376 2026-06-06,08:22:33.000,157,11071327,-795,0,1780734152,12741.508349699994,412.88368623000133,54162.614860320005 2026-06-06,08:22:34.000,157,11071312,-795,0,1780734153,12741.74412055,413.27138838000246,54162.51704064001 2026-06-06,08:22:35.000,157,11071323,-795,0,1780734154,12742.013572949996,413.6802379200017,54162.41922096001 2026-06-06,08:22:36.000,157,11071310,-795,0,1780734155,12742.222398559992,414.03269441999873,54162.03492936001 2026-06-06,08:22:37.000,157,11071290,-795,0,1780734156,12742.666995019994,414.1525296300024,54162.03492936001 2026-06-06,08:22:38.000,157,11071304,-795,0,1780734157,12742.99707420999,414.15957876000175,54161.91614832001 2026-06-06,08:22:39.000,157,11071346,-795,0,1780734158,12743.111591479996,413.92695747000107,54161.9091612 2026-06-06,08:22:40.000,157,11071276,-795,0,1780734159,12743.246317680001,413.7084344399991,54162.062877840006 2026-06-06,08:22:41.000,157,11071348,-795,0,1780734160,12743.306944470001,413.46876401999907,54162.02095512 2026-06-06,08:22:42.000,157,11071273,-795,0,1780734161,12743.367571260002,413.3630270700014,54161.99999376 2026-06-06,08:22:43.000,157,11071300,-795,0,1780734162,12743.421461739992,413.39122358999884,54161.664612 2026-06-06,08:22:44.000,157,11071297,-795,0,1780734163,12743.475352219997,413.5110588000025,54161.608715040005 2026-06-06,08:22:45.000,157,11071333,-795,0,1780734164,12743.475352219997,413.6731887900023,54161.61570216 2026-06-06,08:22:46.000,157,11071301,-795,0,1780734165,12743.394516499997,413.82826965000277,54161.47595976 2026-06-06,08:22:47.000,157,11071326,-795,0,1780734166,12743.306944470001,413.81417139000405,54161.3501916 2026-06-06,08:22:48.000,157,11071353,-795,0,1780734167,12743.333889709997,413.8564661700002,54161.19647496001 2026-06-06,08:22:49.000,157,11071334,-795,0,1780734168,12743.434934359997,413.6943361800004,54161.33621736001 2026-06-06,08:22:50.000,157,11071319,-795,0,1780734169,12743.502297459992,413.53925531999994,54161.273333280005 2026-06-06,08:22:51.000,157,11071314,-795,0,1780734170,12743.515770079997,413.2643392500031,54161.17551360001 2026-06-06,08:22:52.000,157,11071335,-795,0,1780734171,12743.509033770002,413.05991447999986,54161.01480984 2026-06-06,08:22:53.000,157,11071293,-795,0,1780734172,12743.434934359997,412.89778449000005,54160.819170480005 2026-06-06,08:22:54.000,157,11071295,-795,0,1780734173,12743.313680779997,412.9682757900009,54160.59558264001 2026-06-06,08:22:55.000,157,11071329,-795,0,1780734174,12743.468615910002,413.17270056000416,54160.71436368001 2026-06-06,08:22:56.000,157,11071292,-795,0,1780734175,12743.509033770002,413.35597794000205,54160.52571144001 2026-06-06,08:22:57.000,157,11071276,-795,0,1780734176,12743.812167719989,413.447616630001,54160.616544 2026-06-06,08:22:58.000,157,11071291,-795,0,1780734177,12743.859321889999,413.2784375100018,54160.28814936001 2026-06-06,08:22:59.000,157,11071296,-795,0,1780734178,12744.16245584,413.10925839000265,54160.33705920001 2026-06-06,08:23:00.000,157,11071312,-755,0,1780734179,12744.404963,413.0317179600024,54160.3021236 2026-06-06,08:23:01.000,157,11071310,-795,0,1780734180,12744.600315989992,412.84844058000454,54160.316097840005 2026-06-06,08:23:02.000,157,11071307,-795,0,1780734181,12744.694624329997,412.71450711000216,54160.148406960005 2026-06-06,08:23:03.000,157,11071313,-795,0,1780734182,12744.559898129992,412.6440158100013,54159.95975472 2026-06-06,08:23:04.000,157,11071310,-795,0,1780734183,12744.22308263,412.63696668000193,54159.78507672001 2026-06-06,08:23:05.000,157,11071340,-795,0,1780734184,12743.98057547,412.784998410003,54159.78507672001 2026-06-06,08:23:06.000,157,11071273,-795,0,1780734185,12743.839112959999,413.02466883000307,54159.61039872 2026-06-06,08:23:07.000,157,11071292,-795,0,1780734186,12743.919948679999,413.2502409900044,54159.393798 2026-06-06,08:23:08.000,157,11071353,-795,0,1780734187,12744.148983219995,413.30663402999926,54159.01649352001 2026-06-06,08:23:09.000,157,11071292,-795,0,1780734188,12744.674415399997,413.34187968000333,54159.12130032 2026-06-06,08:23:10.000,157,11071336,-795,0,1780734189,12745.145957099994,413.5110588000025,54159.212132880006 2026-06-06,08:23:11.000,157,11071309,-795,0,1780734190,12745.449091049995,413.6238448799995,54159.17719728 2026-06-06,08:23:12.000,157,11071287,-795,0,1780734191,12745.577080939991,413.6590905300036,54159.023480640004 2026-06-06,08:23:13.000,157,11071330,-795,0,1780734192,12745.617498799991,413.72958183000446,54158.974570800005 2026-06-06,08:23:14.000,157,11071317,-795,0,1780734193,12745.684861900001,413.6943361800004,54159.044442000006 2026-06-06,08:23:15.000,157,11071289,-795,0,1780734194,12745.678125589991,413.4899114100044,54158.89771248001 2026-06-06,08:23:16.000,157,11071330,-795,0,1780734195,12745.644444040001,413.47581314999843,54158.86277688 2026-06-06,08:23:17.000,157,11071290,-795,0,1780734196,12745.60402618,413.44056750000163,54158.59726632 2026-06-06,08:23:18.000,157,11071322,-795,0,1780734197,12745.577080939991,413.55335357999866,54158.34573000001 2026-06-06,08:23:19.000,157,11071283,-795,0,1780734198,12745.590553559996,413.63794313999824,54158.50643376 2026-06-06,08:23:20.000,157,11071334,-795,0,1780734199,12745.62423511,413.6802379200017,54158.53438224001 2026-06-06,08:23:21.000,157,11071312,-795,0,1780734200,12745.718543449992,413.6308940099989,54158.49245952001 2026-06-06,08:23:22.000,157,11071296,-795,0,1780734201,12745.765697620001,413.5322061900006,54158.39463984001 2026-06-06,08:23:23.000,157,11071344,-795,0,1780734202,12745.758961309992,413.41942011000356,54158.254897440005 2026-06-06,08:23:24.000,157,11071306,-795,0,1780734203,12745.577080939991,413.35597794000205,54157.98239976001 2026-06-06,08:23:25.000,157,11071319,-795,0,1780734204,12745.46256367,413.27138838000246,54157.9265028 2026-06-06,08:23:26.000,157,11071341,-795,0,1780734205,12745.226792819994,413.2854866400012,54157.989386880006 2026-06-06,08:23:27.000,157,11071338,-795,0,1780734206,12744.842823149993,413.1867988200029,54157.62605664001 2026-06-06,08:23:29.000,157,11071322,-795,0,1780734208,12744.32412728,413.09516013000393,54157.50028848 2026-06-06,08:23:30.000,157,11071322,-795,0,1780734209,12744.14224691,413.0528653500005,54157.50727560001 2026-06-06,08:23:31.000,157,11071280,-795,0,1780734210,12744.0007844,413.0035214399977,54157.248752160005 2026-06-06,08:23:32.000,157,11071319,-795,0,1780734211,12743.926684989994,412.88368623000133,54157.10900976 2026-06-06,08:23:33.000,157,11071296,-795,0,1780734212,12743.852585579989,412.7215562400015,54156.73170528 2026-06-06,08:23:34.000,157,11071327,-795,0,1780734213,12743.839112959999,412.6299175500026,54156.577988640005 2026-06-06,08:23:35.000,157,11071320,-795,0,1780734214,12743.839112959999,412.65106494000065,54156.626898480004 2026-06-06,08:23:36.000,157,11071291,-795,0,1780734215,12743.758277239998,412.65106494000065,54156.61991136001 2026-06-06,08:23:37.000,157,11071304,-795,0,1780734216,12743.616814729998,412.5594262500017,54156.44523336 2026-06-06,08:23:38.000,157,11071292,-795,0,1780734217,12743.407989120002,412.5946718999985,54156.32645232 2026-06-06,08:23:39.000,157,11071333,-795,0,1780734218,12743.050964689995,412.55237712000235,54155.8653024 2026-06-06,08:23:40.000,157,11071301,-795,0,1780734219,12743.03749206999,412.4325419099987,54155.89325088 2026-06-06,08:23:41.000,157,11071317,-795,0,1780734220,12742.95665634999,412.2845101800049,54155.74652136 2026-06-06,08:23:42.000,157,11071299,-795,0,1780734221,12743.111591479996,412.2281171400027,54155.71158576001 2026-06-06,08:23:43.000,157,11071319,-795,0,1780734222,12743.131800409996,412.1717241000006,54155.46703656001 2026-06-06,08:23:44.000,157,11071329,-795,0,1780734223,12743.192427199996,412.199920619998,54155.42511384001 2026-06-06,08:23:45.000,157,11071265,-795,0,1780734224,12743.259790299991,412.27746104999824,54155.37620400001 2026-06-06,08:23:46.000,157,11071313,-795,0,1780734225,12743.178954579991,412.214018880004,54155.15960328001 2026-06-06,08:23:47.000,157,11071280,-795,0,1780734226,12743.259790299991,412.199920619998,54155.08274496 2026-06-06,08:23:48.000,157,11071318,-795,0,1780734227,12743.327153400001,412.1858223599993,54154.8871056 2026-06-06,08:23:49.000,157,11071316,-795,0,1780734228,12743.428198050002,412.1153310599984,54154.614607920004 2026-06-06,08:23:50.000,157,11071327,-795,0,1780734229,12743.738068309998,412.05893802000355,54154.7473632 2026-06-06,08:23:51.000,157,11071294,-795,0,1780734230,12744.027729639995,411.960250199998,54154.803260160006 2026-06-06,08:23:52.000,157,11071297,-795,0,1780734231,12744.26350049,411.9532010699986,54154.79627304001 2026-06-06,08:23:53.000,157,11071324,-795,0,1780734232,12744.445380860001,411.8897589000044,54154.75435032001 2026-06-06,08:23:54.000,157,11071265,-795,0,1780734233,12744.506007650001,411.8545132500003,54154.55871096001 2026-06-06,08:23:55.000,157,11071285,-795,0,1780734234,12744.613788609997,411.8404149900016,54154.4329428 2026-06-06,08:23:56.000,157,11071316,-795,0,1780734235,12744.748514810002,411.76287456000136,54154.3630716 2026-06-06,08:23:57.000,157,11071313,-795,0,1780734236,12745.044912449994,411.69943238999986,54154.41198144 2026-06-06,08:23:58.000,157,11071314,-795,0,1780734237,12745.26047437,411.6430393499977,54154.22332920001 2026-06-06,08:23:59.000,157,11071319,-795,0,1780734238,12745.56360832,411.50205675000325,54154.09057392 2026-06-06,08:24:00.000,157,11071341,-795,0,1780734239,12745.920632749992,411.47386022999854,54154.181406480006 2026-06-06,08:24:01.000,157,11071316,-795,0,1780734240,12746.176612529998,411.45271284000046,54154.29320040001 2026-06-06,08:24:02.000,157,11071314,-795,0,1780734241,12746.223766699994,411.4104180600043,54154.21634208 2026-06-06,08:24:03.000,157,11071332,-795,0,1780734242,12746.217030389998,411.3469758900028,54154.16743224 2026-06-06,08:24:04.000,157,11071292,-795,0,1780734243,12746.223766699994,411.33992676000344,54153.97878 2026-06-06,08:24:05.000,157,11071243,-795,0,1780734244,12746.223766699994,411.1989441600017,54153.88794744001 2026-06-06,08:24:06.000,157,11071333,-795,0,1780734245,12746.217030389998,411.07910894999804,54153.943844400004 2026-06-06,08:24:07.000,157,11071324,-795,0,1780734246,12746.223766699994,410.95927374000166,54153.85999896 2026-06-06,08:24:08.000,157,11071301,-795,0,1780734247,12746.075567879998,410.8182911399999,54153.657372480004 2026-06-06,08:24:09.000,157,11071316,-795,0,1780734248,12745.920632749992,410.69845593000355,54153.440771760004 2026-06-06,08:24:10.000,157,11071294,-795,0,1780734249,12745.961050609993,410.67025940999883,54153.5246172 2026-06-06,08:24:11.000,157,11071242,-795,0,1780734250,12746.075567879998,410.73370158000034,54153.461733120006 2026-06-06,08:24:12.000,157,11071323,-795,0,1780734251,12746.089040499988,410.78304549000313,54153.37788768 2026-06-06,08:24:13.000,157,11071309,-795,0,1780734252,12746.237239319998,410.8676350500027,54153.294042240006 2026-06-06,08:24:14.000,157,11071262,-795,0,1780734253,12746.304602419994,410.98042112999974,54153.16827408001 2026-06-06,08:24:15.000,157,11071308,-795,0,1780734254,12746.53363695999,411.1002563400034,54153.02154456 2026-06-06,08:24:16.000,157,11071302,-755,0,1780734255,12746.910870319996,411.24123893999786,54153.105390000004 2026-06-06,08:24:17.000,157,11071342,-795,0,1780734256,12747.261158439993,411.3117302399987,54153.20320968 2026-06-06,08:24:18.000,157,11071300,-795,0,1780734257,12747.449775119989,411.3681232800009,54153.24513240001 2026-06-06,08:24:19.000,157,11071323,-795,0,1780734258,12747.537347149999,411.5091058800026,54152.97962184001 2026-06-06,08:24:20.000,157,11071265,-795,0,1780734259,12747.71249120999,411.5795971800035,54153.09840288001 2026-06-06,08:24:21.000,157,11071337,-795,0,1780734260,12747.8404811,411.69943238999986,54153.224171040005 2026-06-06,08:24:22.000,157,11071284,-795,0,1780734261,12747.786590619995,411.76287456000136,54153.2101968 2026-06-06,08:24:23.000,157,11071304,-795,0,1780734262,12747.69228227999,411.78402194999944,54153.154299840004 2026-06-06,08:24:24.000,157,11071309,-795,0,1780734263,12747.577765009999,411.9672993300046,54153.20320968 2026-06-06,08:24:25.000,157,11071311,-795,0,1780734264,12747.604710249994,412.1294293200044,54153.30102936 2026-06-06,08:24:26.000,157,11071293,-795,0,1780734265,12747.476720359999,412.3338540900004,54153.3499392 2026-06-06,08:24:27.000,157,11071254,-795,0,1780734266,12747.348730469988,412.46778756000276,54153.224171040005 2026-06-06,08:24:28.000,157,11071285,-795,0,1780734267,12747.173586409997,412.4607384300034,54152.95167336001 2026-06-06,08:24:30.000,157,11071331,-795,0,1780734269,12747.267894750003,412.25631366000016,54153.056480160005 2026-06-06,08:24:31.000,157,11071287,-795,0,1780734270,12747.200531649993,412.1858223599993,54153.07744152001 2026-06-06,08:24:32.000,157,11071309,-795,0,1780734271,12747.133168549997,412.1012327999997,54153.154299840004 2026-06-06,08:24:33.000,157,11071319,-795,0,1780734272,12746.856979839991,412.1294293200044,54152.97263472 2026-06-06,08:24:34.000,157,11071322,-795,0,1780734273,12746.59426374999,412.0659871500029,54152.8259052 2026-06-06,08:24:35.000,157,11071290,-795,0,1780734274,12746.385438139994,411.9884467200027,54152.756034 2026-06-06,08:24:36.000,157,11071283,-795,0,1780734275,12746.142930979993,411.9532010699986,54152.672188560005 2026-06-06,08:24:37.000,157,11071323,-795,0,1780734276,12745.893687509997,411.89680803000374,54152.52545904001 2026-06-06,08:24:38.000,157,11071289,-795,0,1780734277,12745.732016069996,411.868611509999,54152.336806800005 2026-06-06,08:24:39.000,157,11071360,-795,0,1780734278,12745.637707729991,411.72762891000457,54152.32283256 2026-06-06,08:24:40.000,157,11071324,-795,0,1780734279,12745.550135699996,411.424516320003,54152.120206080006 2026-06-06,08:24:41.000,157,11071316,-795,0,1780734280,12745.51645414999,411.19189503000234,54152.20405152 2026-06-06,08:24:42.000,157,11071312,-795,0,1780734281,12745.449091049995,410.98042112999974,54152.15514168 2026-06-06,08:24:43.000,157,11071266,-795,0,1780734282,12745.27394698999,410.839438529998,54152.02937352 2026-06-06,08:24:44.000,157,11071351,-795,0,1780734283,12745.13248447999,410.78304549000313,54151.84072128 2026-06-06,08:24:45.000,157,11071251,-795,0,1780734284,12745.078593999999,410.7618980999978,54151.77783720001 2026-06-06,08:24:46.000,157,11071331,-795,0,1780734285,12744.943867799993,410.81124201000057,54151.52630088 2026-06-06,08:24:47.000,157,11071345,-795,0,1780734286,12744.755251119997,410.89583157000015,54151.47040392001 2026-06-06,08:24:48.000,157,11071284,-795,0,1780734287,12744.553161819997,410.9733720000004,54151.49136528001 2026-06-06,08:24:49.000,157,11071345,-795,0,1780734288,12744.25676417999,411.02976504000253,54151.45642968 2026-06-06,08:24:50.000,157,11071315,-795,0,1780734289,12743.906476059994,411.05796155999997,54150.995279760005 2026-06-06,08:24:51.000,157,11071269,-795,0,1780734290,12743.879530819999,411.0156667800038,54151.06515096001 2026-06-06,08:24:52.000,157,11071237,-795,0,1780734291,12743.832376649989,411.0156667800038,54151.01624112001 2026-06-06,08:24:53.000,157,11071320,-795,0,1780734292,12743.731331999988,411.05796155999997,54150.96034416 2026-06-06,08:24:54.000,157,11071338,-795,0,1780734293,12743.596605799998,411.1496002499989,54150.85553736 2026-06-06,08:24:55.000,157,11071310,-795,0,1780734294,12743.266526610001,411.22714067999914,54150.63893664 2026-06-06,08:24:56.000,157,11071286,-795,0,1780734295,12743.205899820001,411.2200915499998,54150.63893664 2026-06-06,08:24:57.000,157,11071330,-795,0,1780734296,12743.158745649991,411.2482880700045,54150.590026800004 2026-06-06,08:24:58.000,157,11071282,-795,0,1780734297,12743.192427199996,411.3610741500015,54150.57605256 2026-06-06,08:24:59.000,157,11071305,-795,0,1780734298,12743.071173619996,411.3822215399996,54150.47124576 2026-06-06,08:25:00.000,157,11071270,-795,0,1780734299,12742.788248599994,411.3610741500015,54150.11490264 2026-06-06,08:25:01.000,157,11071356,-795,0,1780734300,12742.76130336,411.2130424200004,54150.205735200005 2026-06-06,08:25:02.000,157,11071315,-795,0,1780734301,12742.75456704999,411.02271591000317,54150.156825360005 2026-06-06,08:25:03.000,157,11071333,-795,0,1780734302,12742.741094429999,410.78304549000313,54150.14285112 2026-06-06,08:25:04.000,157,11071319,-795,0,1780734303,12742.67373132999,410.61386637000396,54149.9961216 2026-06-06,08:25:05.000,157,11071322,-795,0,1780734304,12742.646786089994,410.56452246000117,54149.8563792 2026-06-06,08:25:06.000,157,11071292,-795,0,1780734305,12742.498587269998,410.53632594000374,54149.80048224 2026-06-06,08:25:07.000,157,11071272,-795,0,1780734306,12742.276289039997,410.48698203000095,54149.64676560001 2026-06-06,08:25:08.000,157,11071320,-795,0,1780734307,12742.101144979992,410.4094416000007,54149.56990728 2026-06-06,08:25:09.000,157,11071279,-795,0,1780734308,12741.932737229996,410.3178029100018,54149.27644824 2026-06-06,08:25:10.000,157,11071376,-795,0,1780734309,12741.73738423999,410.3319011700005,54149.04587328001 2026-06-06,08:25:11.000,157,11071331,-795,0,1780734310,12741.72391162,410.3459994299992,54149.13670584 2026-06-06,08:25:12.000,157,11071323,-795,0,1780734311,12741.71717530999,410.42353985999944,54149.16465432 2026-06-06,08:25:13.000,157,11071329,-795,0,1780734312,12741.690230069995,410.5433750700031,54149.20657704 2026-06-06,08:25:14.000,157,11071333,-795,0,1780734313,12741.67675744999,410.64911202000076,54149.05286040001 2026-06-06,08:25:15.000,157,11071312,-795,0,1780734314,12741.75759316999,410.7055050600029,54148.80831120001 2026-06-06,08:25:16.000,157,11071338,-795,0,1780734315,12741.649812209995,410.79714375000185,54148.57074912001 2026-06-06,08:25:17.000,157,11071303,-795,0,1780734316,12741.67675744999,410.84648766000464,54148.7035044 2026-06-06,08:25:18.000,157,11071291,-795,0,1780734317,12741.649812209995,410.9099298299989,54148.58472336 2026-06-06,08:25:19.000,157,11071313,-795,0,1780734318,12741.481404459999,410.8746841800021,54148.4938908 2026-06-06,08:25:20.000,157,11071329,-795,0,1780734319,12741.279315159998,410.8676350500027,54148.18645752001 2026-06-06,08:25:21.000,157,11071294,-795,0,1780734320,12741.272578849988,410.78304549000313,54148.33318704001 2026-06-06,08:25:22.000,157,11071311,-795,0,1780734321,12741.238897299998,410.6420628900014,54148.312225680005 2026-06-06,08:25:23.000,157,11071321,-795,0,1780734322,12741.124380029993,410.59976810999797,54148.18645752001 2026-06-06,08:25:24.000,157,11071326,-795,0,1780734323,12740.868400250001,410.5574733300018,54148.11658632001 2026-06-06,08:25:25.000,157,11071257,-795,0,1780734324,12740.801037149991,410.5433750700031,54147.83710152 2026-06-06,08:25:26.000,157,11071325,-795,0,1780734325,12740.807773460001,410.6420628900014,54147.64844928 2026-06-06,08:25:27.000,157,11071305,-795,0,1780734326,12740.74714667,410.7689472300044,54147.62748792 2026-06-06,08:25:28.000,157,11071300,-795,0,1780734327,12740.740410359991,410.81124201000057,54147.74626896 2026-06-06,08:25:29.000,157,11071279,-795,0,1780734328,12740.38338593,410.7900946200025,54147.58556520001 2026-06-06,08:25:31.000,157,11071289,-795,0,1780734330,12739.952262090002,410.50108028999966,54147.32005464 2026-06-06,08:25:32.000,157,11071339,-795,0,1780734331,12739.857953749997,410.42353985999944,54147.15236376 2026-06-06,08:25:33.000,157,11071310,-795,0,1780734332,12739.716491239997,410.42353985999944,54147.019608480005 2026-06-06,08:25:34.000,157,11071314,-795,0,1780734333,12739.514401939996,410.46583464000287,54146.71916232 2026-06-06,08:25:35.000,157,11071314,-795,0,1780734334,12739.13716857999,410.28960639000434,54146.62134264 2026-06-06,08:25:36.000,157,11071314,-795,0,1780734335,12738.786880459993,410.11337813999853,54146.33487072 2026-06-06,08:25:37.000,157,11071322,-795,0,1780734336,12738.503955439992,409.89485511000385,54146.48858736001 2026-06-06,08:25:38.000,157,11071289,-795,0,1780734337,12738.26818459,409.69747946999996,54146.2580124 2026-06-06,08:25:39.000,157,11071255,-795,0,1780734338,12738.05935897999,409.58469339000294,54146.13923136 2026-06-06,08:25:40.000,157,11071298,-795,0,1780734339,12737.92463278,409.5564968699982,54145.76891400001 2026-06-06,08:25:41.000,157,11071322,-795,0,1780734340,12737.554135730003,409.493054700004,54145.60122312001 2026-06-06,08:25:42.000,157,11071289,-795,0,1780734341,12737.372255360002,409.2322368899986,54145.53833904 2026-06-06,08:25:43.000,157,11071287,-795,0,1780734342,12737.149957130001,408.89387865000026,54145.461480720005 2026-06-06,08:25:44.000,157,11071320,-795,0,1780734343,12737.02196723999,408.4920782400004,54145.30776408 2026-06-06,08:25:45.000,157,11071320,-795,0,1780734344,12736.732305909994,408.25240782000037,54144.99334368 2026-06-06,08:25:46.000,157,11071286,-795,0,1780734345,12736.604316019999,408.07617957000184,54144.87456264 2026-06-06,08:25:47.000,157,11071309,-795,0,1780734346,12736.483062439998,407.90700045000267,54144.63001344 2026-06-06,08:25:48.000,157,11071282,-795,0,1780734347,12736.361808859998,407.86470566999924,54144.47629680001 2026-06-06,08:25:49.000,157,11071312,-795,0,1780734348,12736.334863620003,407.8858530600046,54144.34354152 2026-06-06,08:25:50.000,157,11071282,-755,0,1780734349,12736.294445760002,407.87880392999796,54144.071043840006 2026-06-06,08:25:51.000,157,11071286,-555,0,1780734350,12736.085620149992,407.9351969700001,54143.58893256001 2026-06-06,08:25:52.000,157,11071347,-795,0,1780734351,12736.099092769997,407.80831263000437,54143.64482952 2026-06-06,08:25:53.000,157,11071374,-795,0,1780734352,12736.200137419997,407.64618264000455,54143.65181664 2026-06-06,08:25:54.000,157,11071303,-795,0,1780734353,12736.328127309993,407.45585613000003,54143.4631644 2026-06-06,08:25:55.000,157,11071272,-795,0,1780734354,12736.368545169993,407.2796278800015,54143.26752504 2026-06-06,08:25:56.000,157,11071324,-795,0,1780734355,12736.408963029993,407.18798919000255,54142.88323344 2026-06-06,08:25:57.000,157,11071250,-795,0,1780734356,12736.543689229999,407.3642174400011,54142.75047816001 2026-06-06,08:25:58.000,157,11071313,-795,0,1780734357,12736.71883328999,407.46995438999875,54142.63169712001 2026-06-06,08:25:59.000,157,11071326,-795,0,1780734358,12736.90071365999,407.59683873000176,54142.46400624001 2026-06-06,08:26:00.000,157,11071317,-795,0,1780734359,12737.055648789996,407.5052000400028,54142.21246992 2026-06-06,08:26:01.000,157,11071334,-795,0,1780734360,12737.06912141,407.3783156999998,54141.79324272001 2026-06-06,08:26:02.000,157,11071320,-795,0,1780734361,12737.210583920001,407.3783156999998,54141.891062400005 2026-06-06,08:26:03.000,157,11071276,-795,0,1780734362,12737.176902369996,407.43470874000195,54141.6115776 2026-06-06,08:26:04.000,157,11071283,-795,0,1780734363,12737.230792850001,407.48405265000474,54141.56965488 2026-06-06,08:26:05.000,157,11071304,-795,0,1780734364,12737.493508940002,407.5756913400037,54141.56266776 2026-06-06,08:26:06.000,157,11071320,-795,0,1780734365,12737.756225029989,407.7519195900022,54141.47882232001 2026-06-06,08:26:07.000,157,11071289,-795,0,1780734366,12737.87747860999,407.9704426200042,54141.34606704 2026-06-06,08:26:08.000,157,11071330,-795,0,1780734367,12738.153667319995,407.9845408800029,54141.42292536 2026-06-06,08:26:09.000,157,11071304,-795,0,1780734368,12738.355756619996,407.8858530600046,54141.5417064 2026-06-06,08:26:10.000,157,11071334,-795,0,1780734369,12738.551109610002,407.9704426200042,54141.47882232001 2026-06-06,08:26:11.000,157,11071322,-795,0,1780734370,12738.598263779997,408.15372000000207,54141.17837616 2026-06-06,08:26:12.000,157,11071319,-795,0,1780734371,12738.652154260002,408.28765347000444,54141.227286 2026-06-06,08:26:13.000,157,11071309,-795,0,1780734372,12738.652154260002,408.3440465099993,54141.35305416 2026-06-06,08:26:14.000,157,11071339,-795,0,1780734373,12738.591527470002,408.2665060799991,54141.32510568 2026-06-06,08:26:15.000,157,11071277,-795,0,1780734374,12738.443328649992,408.12552348000463,54141.33209280001 2026-06-06,08:26:16.000,157,11071276,-795,0,1780734375,12738.26144827999,408.0479830500044,54141.269208720005 2026-06-06,08:26:17.000,157,11071310,-795,0,1780734376,12738.06609529,408.13962174000335,54141.3670284 2026-06-06,08:26:18.000,157,11071315,-795,0,1780734377,12737.92463278,408.20306391000486,54141.32510568 2026-06-06,08:26:19.000,157,11071342,-795,0,1780734378,12737.783170269999,408.1043760899993,54141.39497688 2026-06-06,08:26:20.000,157,11071360,-795,0,1780734379,12737.736016099989,408.04093391999777,54141.33209280001 2026-06-06,08:26:21.000,157,11071338,-795,0,1780734380,12737.540663109998,408.0691304400025,54141.0875436 2026-06-06,08:26:22.000,157,11071285,-795,0,1780734381,12737.560872039998,408.13962174000335,54141.32510568 2026-06-06,08:26:23.000,157,11071344,-795,0,1780734382,12737.702334549998,408.245358690001,54141.42991248001 2026-06-06,08:26:24.000,157,11071307,-795,0,1780734383,12737.85726967999,408.3158499900019,54141.436899600005 2026-06-06,08:26:25.000,157,11071322,-795,0,1780734384,12737.803379199999,408.33699737999996,54141.49978368001 2026-06-06,08:26:26.000,157,11071300,-795,0,1780734385,12737.655180379988,408.2806043399978,54141.27619584 2026-06-06,08:26:27.000,157,11071246,-795,0,1780734386,12737.345310119992,408.12552348000463,54141.16440192001 2026-06-06,08:26:28.000,157,11071305,-795,0,1780734387,12737.10953927,408.23830956000165,54141.35305416 2026-06-06,08:26:29.000,157,11071293,-795,0,1780734388,12736.68515174,408.5555204100019,54141.34606704 2026-06-06,08:26:30.000,157,11071270,-715,0,1780734389,12736.341599929998,408.8374856099981,54141.20632464 2026-06-06,08:26:32.000,157,11071321,-795,0,1780734391,12736.126038009992,408.7528960499985,54141.23427312 2026-06-06,08:26:33.000,157,11071288,-795,0,1780734392,12736.267500519993,408.5978151899981,54141.41593824 2026-06-06,08:26:34.000,157,11071288,-795,0,1780734393,12736.408963029993,408.53437302000384,54141.401964 2026-06-06,08:26:35.000,157,11071322,-795,0,1780734394,12736.429171959993,408.58371692999935,54141.47882232001 2026-06-06,08:26:36.000,157,11071319,-795,0,1780734395,12736.307918379993,408.5766678,54141.283182959996 2026-06-06,08:26:37.000,157,11071289,-795,0,1780734396,12736.213610040002,408.4920782400004,54141.23427312 2026-06-06,08:26:38.000,157,11071285,-795,0,1780734397,12736.119301699997,408.4779799800017,54141.227286 2026-06-06,08:26:39.000,157,11071290,-795,0,1780734398,12736.132774320002,408.38634129000275,54141.32510568 2026-06-06,08:26:40.000,157,11071340,-795,0,1780734399,12736.132774320002,408.37224303000403,54141.35305416 2026-06-06,08:26:41.000,157,11071266,-795,0,1780734400,12736.045202289992,408.3440465099993,54141.318118560004 2026-06-06,08:26:42.000,157,11071318,-795,0,1780734401,12735.816167749996,408.11142521999864,54140.99671104001 2026-06-06,08:26:43.000,157,11071226,-795,0,1780734402,12735.614078449995,408.13962174000335,54140.96876256 2026-06-06,08:26:44.000,157,11071336,-795,0,1780734403,12735.277262949989,408.2947026000038,54140.99671104001 2026-06-06,08:26:45.000,157,11071292,-795,0,1780734404,12734.805721249992,408.4145378100002,54140.836007280006 2026-06-06,08:26:46.000,157,11071308,-795,0,1780734405,12734.63057719,408.4286360699989,54140.99671104001 2026-06-06,08:26:47.000,157,11071276,-795,0,1780734406,12734.48237836999,408.15372000000207,54140.982736800004 2026-06-06,08:26:48.000,157,11071313,-795,0,1780734407,12734.374597409995,407.90700045000267,54140.87094288 2026-06-06,08:26:49.000,157,11071299,-795,0,1780734408,12734.40154264999,407.63208437999856,54140.87793000001 2026-06-06,08:26:50.000,157,11071307,-795,0,1780734409,12734.48237836999,407.5686422100043,54140.89190424 2026-06-06,08:26:51.000,157,11071311,-795,0,1780734410,12734.42848789,407.5756913400037,54140.85696864001 2026-06-06,08:26:52.000,157,11071337,-795,0,1780734411,12734.30049799999,407.3994630899979,54140.46568992 2026-06-06,08:26:53.000,157,11071333,-795,0,1780734412,12734.34765217,407.2020874500013,54140.64036792001 2026-06-06,08:26:54.000,157,11071329,-795,0,1780734413,12734.44196050999,406.96241703000123,54140.73818760001 2026-06-06,08:26:55.000,157,11071329,-795,0,1780734414,12734.44196050999,406.7861887800027,54140.74517472 2026-06-06,08:26:56.000,157,11071347,-795,0,1780734415,12734.59015933,406.9483187700025,54140.62639368 2026-06-06,08:26:57.000,157,11071305,-795,0,1780734416,12734.832666490001,407.0963505000036,54140.598445200005 2026-06-06,08:26:58.000,157,11071294,-795,0,1780734417,12735.196427229988,407.32192265999765,54140.703252 2026-06-06,08:26:59.000,157,11071310,-795,0,1780734418,12735.405252839999,407.49815091000346,54140.668316400006 2026-06-06,08:27:00.000,157,11071314,-795,0,1780734419,12735.364834979999,407.55454394999833,54140.57049672001 2026-06-06,08:27:01.000,157,11071330,-795,0,1780734420,12735.236845089988,407.3994630899979,54140.39581872 2026-06-06,08:27:02.000,157,11071298,-795,0,1780734421,12735.122327819998,407.1456944099991,54140.2490892 2026-06-06,08:27:03.000,157,11071285,-795,0,1780734422,12735.209899849993,406.99061354999867,54140.25607632001 2026-06-06,08:27:04.000,157,11071304,-795,0,1780734423,12735.358098669989,406.8989748599997,54140.37485736001 2026-06-06,08:27:05.000,157,11071294,-795,0,1780734424,12735.51977010999,406.9342205100038,54140.27005056 2026-06-06,08:27:06.000,157,11071324,-795,0,1780734425,12735.58713321,407.1809400600032,54140.144282400004 2026-06-06,08:27:07.000,157,11071329,-795,0,1780734426,12735.553451659995,407.59683873000176,54139.85082336001 2026-06-06,08:27:08.000,157,11071272,-795,0,1780734427,12735.62081475999,408.17486739000014,54139.68313248001 2026-06-06,08:27:09.000,157,11071304,-795,0,1780734428,12735.654496309995,408.8868295200009,54139.62723552 2026-06-06,08:27:10.000,157,11071312,-795,0,1780734429,12735.593869519995,409.45075992000056,54139.62723552 2026-06-06,08:27:11.000,157,11071291,-795,0,1780734430,12735.54671535,409.71862685999804,54139.39666056001 2026-06-06,08:27:12.000,157,11071317,-755,0,1780734431,12735.331153429994,410.00764119000087,54139.14512424 2026-06-06,08:27:13.000,157,11071264,-795,0,1780734432,12735.43893438999,410.1697711800007,54139.28486664 2026-06-06,08:27:14.000,157,11071336,-795,0,1780734433,12735.58039689999,410.1979676999981,54139.305828000004 2026-06-06,08:27:15.000,157,11071295,-795,0,1780734434,12735.70838679,410.07813249000174,54139.22198256 2026-06-06,08:27:16.000,157,11071281,-795,0,1780734435,12735.76227726999,409.9582972799981,54139.17307272 2026-06-06,08:27:17.000,157,11071318,-795,0,1780734436,12735.795958819996,409.74682338000275,54138.94948488 2026-06-06,08:27:18.000,157,11071283,-795,0,1780734437,12735.82290405999,409.66223382000317,54138.87961368 2026-06-06,08:27:19.000,157,11071278,-795,0,1780734438,12735.971102880001,409.6269881699991,54139.11717576 2026-06-06,08:27:20.000,157,11071333,-795,0,1780734439,12735.998048119996,409.4648581799993,54139.15211136001 2026-06-06,08:27:21.000,157,11071324,-795,0,1780734440,12735.971102880001,409.2322368899986,54139.12416288 2026-06-06,08:27:22.000,157,11071310,-795,0,1780734441,12735.78248619999,408.91502603999834,54138.83070384 2026-06-06,08:27:23.000,157,11071273,-795,0,1780734442,12735.70838679,408.6753556199983,54138.99839472 2026-06-06,08:27:24.000,157,11071272,-795,0,1780734443,12735.634287379995,408.3440465099993,54138.94249776001 2026-06-06,08:27:25.000,157,11071279,-795,0,1780734444,12735.68817786,408.1466708700027,54138.97743336 2026-06-06,08:27:26.000,157,11071334,-795,0,1780734445,12735.74206833999,408.0973269599999,54138.956472 2026-06-06,08:27:27.000,157,11071337,-715,0,1780734446,12735.70165047999,407.91404958000203,54138.802755360004 2026-06-06,08:27:28.000,157,11071304,-795,0,1780734447,12735.74880465,407.76601785000094,54138.87961368 2026-06-06,08:27:29.000,157,11071245,-795,0,1780734448,12735.78248619999,407.61798611999984,54138.93551064001 2026-06-06,08:27:30.000,157,11071284,-795,0,1780734449,12735.573660589995,407.3994630899979,54138.8866008 2026-06-06,08:27:31.000,157,11071241,-795,0,1780734450,12735.371571289994,407.1527435399985,54138.78878112 2026-06-06,08:27:33.000,157,11071339,-795,0,1780734452,12734.933711140002,406.91307311999844,54138.61410312 2026-06-06,08:27:34.000,157,11071312,-795,0,1780734453,12734.832666490001,406.91307311999844,54138.635064480004 2026-06-06,08:27:35.000,157,11071357,-795,0,1780734454,12734.697940289996,406.87782747000165,54138.47436072 2026-06-06,08:27:36.000,157,11071294,-795,0,1780734455,12734.751830770001,406.772090520004,54138.62807736001 2026-06-06,08:27:37.000,157,11071305,-795,0,1780734456,12734.812457560001,406.6029114000048,54138.61410312 2026-06-06,08:27:38.000,157,11071292,-795,0,1780734457,12734.906765899992,406.37029011000413,54138.5721804 2026-06-06,08:27:39.000,157,11071259,-795,0,1780734458,12734.913502210002,406.2081601200043,54138.27872136 2026-06-06,08:27:40.000,157,11071255,-795,0,1780734459,12735.034755790002,406.12357056000474,54138.52327056 2026-06-06,08:27:41.000,157,11071279,-795,0,1780734460,12735.189690919993,406.1658653400009,54138.50929632001 2026-06-06,08:27:42.000,157,11071264,-795,0,1780734461,12735.223372469998,406.4619288000031,54138.21583728 2026-06-06,08:27:43.000,157,11071291,-715,0,1780734462,12735.270526639993,406.68045182999776,54138.09705624001 2026-06-06,08:27:44.000,157,11071302,-795,0,1780734463,12735.50629749,406.6875009600044,54138.369553920005 2026-06-06,08:27:45.000,157,11071340,-795,0,1780734464,12735.74206833999,406.5888131399988,54138.467373600004 2026-06-06,08:27:46.000,157,11071276,-795,0,1780734465,12735.78248619999,406.3914375000022,54138.5023092 2026-06-06,08:27:47.000,157,11071297,-795,0,1780734466,12735.91047609,406.2011109899977,54138.47436072 2026-06-06,08:27:48.000,157,11071305,-795,0,1780734467,12735.950893950001,406.13766882000346,54138.39051528001 2026-06-06,08:27:49.000,157,11071289,-795,0,1780734468,12736.078883839997,406.08832491000067,54138.467373600004 2026-06-06,08:27:50.000,157,11071332,-795,0,1780734469,12736.247291589993,405.9191457900015,54138.68397432 2026-06-06,08:27:51.000,157,11071323,-795,0,1780734470,12736.341599929998,405.74291754000296,54138.71890992 2026-06-06,08:27:52.000,157,11071327,-795,0,1780734471,12736.510007679994,405.4468540800008,54138.704935680005 2026-06-06,08:27:53.000,157,11071216,-795,0,1780734472,12736.69862435999,405.066201059999,54138.55121904 2026-06-06,08:27:54.000,157,11071315,-795,0,1780734473,12736.84682318,404.8335797699983,54138.91454928001 2026-06-06,08:27:55.000,157,11071229,-795,0,1780734474,12736.9276589,404.5939093499983,54138.956472 2026-06-06,08:27:56.000,157,11071280,-795,0,1780734475,12736.79966900999,404.3753863200036,54138.98442048001 2026-06-06,08:27:57.000,157,11071332,-795,0,1780734476,12736.631261259994,404.09342112000013,54138.991407600006 2026-06-06,08:27:58.000,157,11071308,-795,0,1780734477,12736.503271369998,403.8819472200048,54138.90057504 2026-06-06,08:27:59.000,157,11071380,-795,0,1780734478,12736.442644579998,404.08637199000077,54138.94249776001 2026-06-06,08:28:00.000,157,11071307,-795,0,1780734479,12736.604316019999,404.5375163100034,54139.12416288 2026-06-06,08:28:01.000,157,11071315,-795,0,1780734480,12736.624524949999,405.15783974999795,54139.10320152001 2026-06-06,08:28:02.000,157,11071295,-795,0,1780734481,12736.611052329994,405.64422972000466,54139.03333032001 2026-06-06,08:28:03.000,157,11071321,-795,0,1780734482,12736.429171959993,405.84160536000127,54138.74685840001 2026-06-06,08:28:04.000,157,11071244,-795,0,1780734483,12736.361808859998,405.82750710000255,54138.83769096 2026-06-06,08:28:05.000,157,11071333,-795,0,1780734484,12736.395490409988,405.6865245000008,54139.06127880001 2026-06-06,08:28:06.000,157,11071301,-795,0,1780734485,12736.624524949999,405.5878366800025,54139.089227280005 2026-06-06,08:28:07.000,157,11071318,-795,0,1780734486,12736.792932699995,405.46800146999885,54139.138137120004 2026-06-06,08:28:08.000,157,11071252,-795,0,1780734487,12736.96807676,405.3763627799999,54139.27089240001 2026-06-06,08:28:09.000,157,11071310,-795,0,1780734488,12737.1297482,405.24947844000417,54139.52941584 2026-06-06,08:28:10.000,157,11071324,-795,0,1780734489,12737.210583920001,405.0802993199977,54139.6202484 2026-06-06,08:28:11.000,157,11071237,-795,0,1780734490,12737.210583920001,404.9181693299979,54139.73204232001 2026-06-06,08:28:12.000,157,11071309,-795,0,1780734491,12737.230792850001,404.89702193999983,54139.68313248001 2026-06-06,08:28:13.000,157,11071264,-795,0,1780734492,12737.338573809997,405.02390628000285,54139.44557040001 2026-06-06,08:28:14.000,157,11071264,-795,0,1780734493,12737.560872039998,405.24947844000417,54139.7949264 2026-06-06,08:28:15.000,157,11071316,-795,0,1780734494,12737.601289899998,405.6089840700006,54139.89973320001 2026-06-06,08:28:16.000,157,11071293,-795,0,1780734495,12737.554135730003,405.81340884000383,54140.05344984 2026-06-06,08:28:17.000,157,11071251,-795,0,1780734496,12737.513717870002,405.8979984000034,54140.01851424001 2026-06-06,08:28:18.000,157,11071264,-795,0,1780734497,12737.661916689998,405.8063597100045,54139.927681680005 2026-06-06,08:28:19.000,157,11071212,-795,0,1780734498,12737.971786949995,405.6865245000008,54140.11633392001 2026-06-06,08:28:20.000,157,11071328,-795,0,1780734499,12738.26144827999,405.5102962500023,54140.15126952 2026-06-06,08:28:21.000,157,11071320,-795,0,1780734500,12738.631945330002,405.41865756000334,54140.29101192 2026-06-06,08:28:22.000,157,11071327,-795,0,1780734501,12738.982233449999,405.397510169998,54140.22114072 2026-06-06,08:28:23.000,157,11071270,-795,0,1780734502,12739.23821322999,405.3481662600025,54140.214153600005 2026-06-06,08:28:24.000,157,11071296,-795,0,1780734503,12739.42009359999,405.3904610399986,54140.53556112 2026-06-06,08:28:25.000,157,11071261,-795,0,1780734504,12739.500929319991,405.3763627799999,54140.444728559996 2026-06-06,08:28:26.000,157,11071314,-795,0,1780734505,12739.635655519996,405.3904610399986,54140.67530352 2026-06-06,08:28:27.000,157,11071289,-795,0,1780734506,12739.790590650002,405.45390321000014,54140.68927776001 2026-06-06,08:28:28.000,157,11071297,-795,0,1780734507,12739.918580539997,405.58078755000315,54140.68229064 2026-06-06,08:28:29.000,157,11071328,-795,0,1780734508,12739.884898989993,405.71472101999825,54140.50761264 2026-06-06,08:28:30.000,157,11071328,-795,0,1780734509,12739.871426370002,405.81340884000383,54140.51459976 2026-06-06,08:28:31.000,157,11071316,-795,0,1780734510,12739.649128140001,405.86275274999934,54140.52158688001 2026-06-06,08:28:32.000,157,11071279,-795,0,1780734511,12739.595237659996,405.87685100999806,54140.717226240005 2026-06-06,08:28:34.000,157,11071320,-795,0,1780734513,12739.44030252999,405.8979984000034,54140.6333808 2026-06-06,08:28:35.000,157,11071255,-795,0,1780734514,12739.500929319991,405.94734230999893,54140.60543232 2026-06-06,08:28:36.000,157,11071257,-795,0,1780734515,12739.514401939996,405.9684897000043,54140.717226240005 2026-06-06,08:28:37.000,157,11071263,-795,0,1780734516,12739.500929319991,405.86275274999934,54140.86395576 2026-06-06,08:28:38.000,157,11071360,-795,0,1780734517,12739.38641205,405.7711140600004,54140.933826960005 2026-06-06,08:28:39.000,157,11071329,-795,0,1780734518,12739.18432275,405.7076718899989,54140.78709744001 2026-06-06,08:28:40.000,157,11071321,-795,0,1780734519,12738.988969759994,405.7358684100036,54140.95478832001 2026-06-06,08:28:41.000,157,11071281,-795,0,1780734520,12738.793616769988,405.6230823299993,54141.14344056001 2026-06-06,08:28:42.000,157,11071329,-795,0,1780734521,12738.631945330002,405.3129206099984,54141.21331176001 2026-06-06,08:28:43.000,157,11071341,-795,0,1780734522,12738.598263779997,404.8899728100005,54141.27619584 2026-06-06,08:28:44.000,157,11071329,-795,0,1780734523,12738.517428059997,404.5586637000015,54141.09453072001 2026-06-06,08:28:45.000,157,11071213,-795,0,1780734524,12738.645417949992,404.36833719000424,54141.14344056001 2026-06-06,08:28:46.000,157,11071333,-795,0,1780734525,12738.605000089992,404.28374763000465,54140.94081408 2026-06-06,08:28:47.000,157,11071368,-795,0,1780734526,12738.753198910003,404.1498141600023,54141.21331176001 2026-06-06,08:28:48.000,157,11071299,-795,0,1780734527,12738.780144149998,404.0440772100046,54141.24824736 2026-06-06,08:28:49.000,157,11071313,-795,0,1780734528,12738.773407840003,403.8678489599988,54141.17837616 2026-06-06,08:28:50.000,157,11071315,-795,0,1780734529,12738.820562009998,403.74801375000243,54141.16440192001 2026-06-06,08:28:51.000,157,11071221,-795,0,1780734530,12739.03612392999,403.76211201000115,54141.150427680004 2026-06-06,08:28:52.000,157,11071329,-795,0,1780734531,12739.16411382,403.82555418000265,54141.171389040006 2026-06-06,08:28:53.000,157,11071336,-795,0,1780734532,12739.150641199994,403.9665367800044,54141.13645344 2026-06-06,08:28:54.000,157,11071321,-795,0,1780734533,12739.022651309999,404.02292981999926,54141.003698160006 2026-06-06,08:28:55.000,157,11071289,-795,0,1780734534,12738.975497139989,403.94538938999904,54140.947801199996 2026-06-06,08:28:56.000,157,11071311,-795,0,1780734535,12739.07654178999,403.9665367800044,54141.115492079996 2026-06-06,08:28:57.000,157,11071320,-795,0,1780734536,12739.17758643999,404.1498141600023,54141.01068528 2026-06-06,08:28:58.000,157,11071325,-795,0,1780734537,12739.16411382,404.3260424100008,54140.933826960005 2026-06-06,08:28:59.000,157,11071237,-795,0,1780734538,12738.988969759994,404.61505674000364,54140.75914896001 2026-06-06,08:29:01.000,157,11071319,-795,0,1780734540,12738.914870349989,404.82653063999896,54140.80805880001 2026-06-06,08:29:02.000,157,11071294,-795,0,1780734541,12738.988969759994,404.7560393399981,54140.80805880001 2026-06-06,08:29:03.000,157,11071325,-795,0,1780734542,12738.975497139989,404.5727619600002,54140.78709744001 2026-06-06,08:29:04.000,157,11071337,-795,0,1780734543,12739.110223339994,404.43882848999783,54140.766136080005 2026-06-06,08:29:05.000,157,11071293,-795,0,1780734544,12739.13716857999,404.36833719000424,54140.73818760001 2026-06-06,08:29:06.000,157,11071304,-795,0,1780734545,12739.32578526,404.3471897999989,54140.91985272 2026-06-06,08:29:07.000,157,11071250,-795,0,1780734546,12739.38641205,404.4106319700004,54140.92683984001 2026-06-06,08:29:08.000,157,11071301,-795,0,1780734547,12739.31904894999,404.4106319700004,54140.85696864001 2026-06-06,08:29:09.000,157,11071352,-795,0,1780734548,12739.26515847,404.3753863200036,54140.87793000001 2026-06-06,08:29:10.000,157,11071294,-795,0,1780734549,12739.170850129995,404.35423892999825,54140.647355040004 2026-06-06,08:29:11.000,157,11071323,-795,0,1780734550,12739.19779536999,404.2132563300038,54140.780110319996 2026-06-06,08:29:12.000,157,11071289,-795,0,1780734551,12739.31904894999,404.0440772100046,54140.89889136 2026-06-06,08:29:13.000,157,11071320,-795,0,1780734552,12739.372939429995,403.7903085299986,54140.99671104001 2026-06-06,08:29:14.000,157,11071273,-795,0,1780734553,12739.44703884,403.50129420000303,54140.98972392 2026-06-06,08:29:15.000,157,11071277,-795,0,1780734554,12739.494193009996,403.4589994199996,54140.766136080005 2026-06-06,08:29:16.000,157,11071228,-795,0,1780734555,12739.662600759992,403.592932890002,54140.884917120005 2026-06-06,08:29:17.000,157,11071330,-795,0,1780734556,12739.703018619992,403.64227680000477,54141.04562088001 2026-06-06,08:29:18.000,157,11071274,-795,0,1780734557,12739.622182899991,403.6070311500007,54141.05959512 2026-06-06,08:29:19.000,157,11071316,-795,0,1780734558,12739.48072038999,403.4730976799983,54140.96876256 2026-06-06,08:29:20.000,157,11071282,-795,0,1780734559,12739.48072038999,403.25457465000363,54141.13645344 2026-06-06,08:29:21.000,157,11071274,-795,0,1780734560,12739.4874567,403.00785510000424,54141.2971572 2026-06-06,08:29:22.000,157,11071348,-795,0,1780734561,12739.44703884,402.8527742400038,54141.30414432 2026-06-06,08:29:23.000,157,11071271,-795,0,1780734562,12739.4874567,402.7893320700023,54141.31113144001 2026-06-06,08:29:24.000,157,11071265,-795,0,1780734563,12739.50766563,402.7822829400029,54141.17837616 2026-06-06,08:29:25.000,157,11071323,-795,0,1780734564,12739.608710280001,402.79638120000163,54141.02465952001 2026-06-06,08:29:26.000,157,11071325,-795,0,1780734565,12739.837744819997,402.930314670004,54141.27619584 2026-06-06,08:29:27.000,157,11071290,-795,0,1780734566,12740.006152569993,403.0360516200017,54141.39497688 2026-06-06,08:29:28.000,157,11071290,-795,0,1780734567,12740.174560319989,403.1629359600047,54141.450873839996 2026-06-06,08:29:29.000,157,11071295,-795,0,1780734568,12740.188032939994,403.3814589899994,54141.40895112001 2026-06-06,08:29:30.000,157,11071263,-795,0,1780734569,12740.039834119998,403.5858837600026,54141.36004128001 2026-06-06,08:29:31.000,157,11071247,-795,0,1780734570,12739.972471020003,403.705718969999,54141.401964 2026-06-06,08:29:32.000,157,11071326,-795,0,1780734571,12739.844481129992,403.5858837600026,54141.34606704 2026-06-06,08:29:33.000,157,11071310,-795,0,1780734572,12739.804063269992,403.33211508000386,54141.387989760005 2026-06-06,08:29:34.000,157,11071288,-795,0,1780734573,12739.635655519996,403.07129726999847,54141.05959512 2026-06-06,08:29:36.000,157,11071313,-795,0,1780734575,12739.958998399998,402.7188407700014,54141.35305416 2026-06-06,08:29:37.000,157,11071326,-795,0,1780734576,12740.066779359993,402.7329390300001,54141.450873839996 2026-06-06,08:29:38.000,157,11071316,-795,0,1780734577,12739.985943639993,402.7399881599995,54141.450873839996 2026-06-06,08:29:39.000,157,11071197,-795,0,1780734578,12739.851217440002,402.64834947000054,54141.318118560004 2026-06-06,08:29:40.000,157,11071307,-795,0,1780734579,12739.662600759992,402.43687556999794,54141.19933752 2026-06-06,08:29:41.000,157,11071231,-795,0,1780734580,12739.581765039991,402.25359819000005,54141.12946632 2026-06-06,08:29:42.000,157,11071308,-795,0,1780734581,12739.541347179991,402.2254016700026,54141.227286 2026-06-06,08:29:43.000,157,11071304,-795,0,1780734582,12739.29884001999,402.4932686100001,54141.1574148 2026-06-06,08:29:44.000,157,11071283,-795,0,1780734583,12738.968760829994,402.69769338000333,54140.668316400006 2026-06-06,08:29:45.000,157,11071302,-795,0,1780734584,12738.847507249993,402.85982337000314,54140.97574968001 2026-06-06,08:29:46.000,157,11071298,-755,0,1780734585,12738.537636989997,402.9444129300027,54140.703252 2026-06-06,08:29:47.000,157,11071261,-795,0,1780734586,12738.443328649992,402.95851119000145,54140.9128656 2026-06-06,08:29:48.000,157,11071210,-795,0,1780734587,12738.30860245,402.930314670004,54140.982736800004 2026-06-06,08:29:49.000,157,11071309,-795,0,1780734588,12738.315338759996,402.8386759799978,54141.003698160006 2026-06-06,08:29:50.000,157,11071279,-795,0,1780734589,12738.443328649992,402.81047946000035,54141.052608000005 2026-06-06,08:29:51.000,157,11071317,-795,0,1780734590,12738.544373299992,402.8386759799978,54141.04562088001 2026-06-06,08:29:52.000,157,11071322,-795,0,1780734591,12738.712781050002,402.90916727999866,54141.0875436 2026-06-06,08:29:53.000,157,11071303,-795,0,1780734592,12739.009178689994,403.16998509000405,54141.45786096001 2026-06-06,08:29:54.000,157,11071337,-795,0,1780734593,12739.20453168,403.3603116000013,54141.52773216001 2026-06-06,08:29:55.000,157,11071262,-795,0,1780734594,12739.46051145999,403.46604854999896,54141.58362912 2026-06-06,08:29:56.000,157,11071285,-795,0,1780734595,12739.844481129992,403.4096555100041,54141.3670284 2026-06-06,08:29:57.000,157,11071193,-795,0,1780734596,12740.127406149993,403.3391642100032,54141.66747456001 2026-06-06,08:29:58.000,157,11071317,-795,0,1780734597,12740.43727640999,403.18408335000277,54141.82817832 2026-06-06,08:29:59.000,157,11071306,-795,0,1780734598,12740.72693774,403.00785510000424,54141.96792072 2026-06-06,08:30:00.000,157,11071307,-795,0,1780734599,12741.151325270002,402.89506901999994,54142.04477904 2026-06-06,08:30:01.000,157,11071288,-795,0,1780734600,12741.420777669999,402.90916727999866,54142.12862448001 2026-06-06,08:30:02.000,157,11071276,-795,0,1780734601,12741.70370269,402.92326554000465,54142.324263840004 2026-06-06,08:30:03.000,157,11071245,-795,0,1780734602,12741.89905567999,402.99375683999824,54142.35919944 2026-06-06,08:30:04.000,157,11071307,-795,0,1780734603,12741.993364019996,403.02195336000295,54142.38714792001 2026-06-06,08:30:05.000,157,11071308,-795,0,1780734604,12741.96641878,403.0360516200017,54142.28932824 2026-06-06,08:30:06.000,157,11071258,-795,0,1780734605,12742.080936049992,403.00785510000424,54142.28234112 2026-06-06,08:30:07.000,157,11071262,-795,0,1780734606,12742.148299150002,403.05719900999975,54142.540864560004 2026-06-06,08:30:08.000,157,11071284,-795,0,1780734607,12742.363861069993,403.0642481399991,54142.72252968001 2026-06-06,08:30:09.000,157,11071241,-795,0,1780734608,12742.518796199998,403.02195336000295,54142.848297840006 2026-06-06,08:30:10.000,157,11071235,-635,0,1780734609,12742.666995019994,402.93736380000337,54142.79938800001 2026-06-06,08:30:11.000,157,11071183,-795,0,1780734610,12742.727621809994,402.803430330001,54143.015988720006 2026-06-06,08:30:12.000,157,11071304,-795,0,1780734611,12742.78151229,402.6553985999999,54142.93913040001 2026-06-06,08:30:13.000,157,11071277,-795,0,1780734612,12742.85561169999,402.52851426000416,54143.043937200004 2026-06-06,08:30:14.000,157,11071317,-795,0,1780734613,12743.01728313999,402.3734334000037,54143.12778264 2026-06-06,08:30:15.000,157,11071313,-795,0,1780734614,12742.93644741999,402.2465490600007,54143.064898560006 2026-06-06,08:30:16.000,157,11071301,-795,0,1780734615,12743.03749206999,402.1619595000011,54142.974066 2026-06-06,08:30:17.000,157,11071251,-795,0,1780734616,12743.16548196,402.2958929700035,54143.2186152 2026-06-06,08:30:18.000,157,11071283,-715,0,1780734617,12743.300208159992,402.3875316600024,54143.34438336001 2026-06-06,08:30:19.000,157,11071262,-795,0,1780734618,12743.313680779997,402.4862194800007,54143.38630608 2026-06-06,08:30:20.000,157,11071301,-795,0,1780734619,12743.306944470001,402.5567107800016,54143.30944776 2026-06-06,08:30:21.000,157,11071284,-795,0,1780734620,12743.212636129996,402.52851426000416,54143.32342200001 2026-06-06,08:30:22.000,157,11071277,-795,0,1780734621,12743.239581369991,402.3945807900018,54143.330409120004 2026-06-06,08:30:23.000,157,11071302,-795,0,1780734622,12743.266526610001,402.33818774999963,54143.50508712 2026-06-06,08:30:24.000,157,11071332,-795,0,1780734623,12743.320417089992,402.41572817999986,54143.567971200006 2026-06-06,08:30:25.000,157,11071294,-795,0,1780734624,12743.340626019992,402.40162992000114,54143.567971200006 2026-06-06,08:30:26.000,157,11071328,-795,0,1780734625,12743.347362330001,402.3734334000037,54143.281499280005 2026-06-06,08:30:27.000,157,11071237,-795,0,1780734626,12743.448406980002,402.3875316600024,54143.54002272001 2026-06-06,08:30:28.000,157,11071284,-795,0,1780734627,12743.448406980002,402.2747455799981,54143.56098408001 2026-06-06,08:30:29.000,157,11071280,-795,0,1780734628,12743.502297459992,402.2254016700026,54143.70072648 2026-06-06,08:30:30.000,157,11071313,-795,0,1780734629,12743.529242700002,402.23245080000197,54143.77059768 2026-06-06,08:30:31.000,157,11071280,-795,0,1780734630,12743.266526610001,402.25359819000005,54143.74963632 2026-06-06,08:30:32.000,157,11071257,-795,0,1780734631,12743.226108750001,402.3593351399977,54143.784571920005 2026-06-06,08:30:33.000,157,11071314,-795,0,1780734632,12743.212636129996,402.41572817999986,54143.99418552001 2026-06-06,08:30:34.000,157,11071227,-795,0,1780734633,12743.07790992999,402.3734334000037,54144.01514688001 2026-06-06,08:30:35.000,157,11071214,-795,0,1780734634,12742.86234801,402.3099912300022,54143.6029068 2026-06-06,08:30:37.000,157,11071303,-795,0,1780734636,12742.741094429999,402.0773699400015,54143.87540448001 2026-06-06,08:30:38.000,157,11071335,-795,0,1780734637,12742.552477749989,401.84474865000084,54144.00815976 2026-06-06,08:30:39.000,157,11071339,-795,0,1780734638,12742.309970590002,401.64032388000487,54143.93828856 2026-06-06,08:30:40.000,157,11071298,-795,0,1780734639,12742.175244389997,401.4570464999997,54143.94527568001 2026-06-06,08:30:41.000,157,11071314,-795,0,1780734640,12741.932737229996,401.3724569400001,54144.09899232 2026-06-06,08:30:42.000,157,11071281,-795,0,1780734641,12741.74412055,401.26671999000246,54144.10597944 2026-06-06,08:30:43.000,157,11071307,-795,0,1780734642,12741.62286697,401.13983564999944,54144.14790216 2026-06-06,08:30:44.000,157,11071341,-795,0,1780734643,12741.481404459999,401.00590218000434,54144.022134000006 2026-06-06,08:30:45.000,157,11071286,-795,0,1780734644,12741.440986599999,400.90721435999876,54144.06405672001 2026-06-06,08:30:46.000,157,11071332,-795,0,1780734645,12741.366887189994,400.80852654000046,54144.08501808 2026-06-06,08:30:47.000,157,11071317,-795,0,1780734646,12741.151325270002,400.7521334999983,54144.022134000006 2026-06-06,08:30:48.000,157,11071255,-795,0,1780734647,12741.117643719997,400.6816422000047,54144.07803096 2026-06-06,08:30:49.000,157,11071301,-795,0,1780734648,12741.077225859997,400.5759052499998,54144.17585064 2026-06-06,08:30:50.000,157,11071295,-795,0,1780734649,12741.097434789997,400.6675439399987,54144.16187640001 2026-06-06,08:30:51.000,157,11071293,-795,0,1780734650,12741.178270509998,400.9142634899981,54144.17585064 2026-06-06,08:30:52.000,157,11071318,-795,0,1780734651,12741.252369919988,401.35130955000204,54143.97322416001 2026-06-06,08:30:53.000,157,11071289,-795,0,1780734652,12741.373623499989,401.7037660499991,54143.99418552001 2026-06-06,08:30:54.000,157,11071341,-795,0,1780734653,12741.434250289989,401.79540473999805,54144.06405672001 2026-06-06,08:30:55.000,157,11071318,-795,0,1780734654,12741.508349699994,401.7037660499991,54144.22476048 2026-06-06,08:30:56.000,157,11071276,-795,0,1780734655,12741.528558629994,401.5275378000006,54144.189824880006 2026-06-06,08:30:57.000,157,11071278,-795,0,1780734656,12741.461195529999,401.40065346000483,54144.168863520004 2026-06-06,08:30:58.000,157,11071316,-795,0,1780734657,12741.71717530999,401.3936043299982,54144.36450288 2026-06-06,08:30:59.000,157,11071260,-795,0,1780734658,12741.811483649995,401.3795060699995,54144.53219376 2026-06-06,08:31:00.000,157,11071310,-795,0,1780734659,12741.98662771,401.3795060699995,54144.65796192 2026-06-06,08:31:01.000,157,11071285,-795,0,1780734660,12742.222398559992,401.33016216000397,54144.76975584 2026-06-06,08:31:02.000,157,11071321,-795,0,1780734661,12742.411015240003,401.38655519999884,54144.72783312 2026-06-06,08:31:03.000,157,11071309,-795,0,1780734662,12742.592895609989,401.4358991100016,54144.888536880004 2026-06-06,08:31:04.000,157,11071271,-795,0,1780734663,12742.91623848999,401.4852430200044,54145.18898304001 2026-06-06,08:31:05.000,157,11071338,-795,0,1780734664,12743.05770099999,401.53458692999993,54145.2798156 2026-06-06,08:31:06.000,157,11071310,-795,0,1780734665,12743.158745649991,401.59802910000144,54145.38462240001 2026-06-06,08:31:07.000,157,11071300,-795,0,1780734666,12743.01728313999,401.6896677900004,54145.21693152001 2026-06-06,08:31:08.000,157,11071336,-795,0,1780734667,12742.990337899995,401.901141690003,54145.419558 2026-06-06,08:31:09.000,157,11071351,-795,0,1780734668,12742.85561169999,402.2958929700035,54145.52436480001 2026-06-06,08:31:10.000,157,11071285,-795,0,1780734669,12742.579422989998,402.74703728999884,54145.678081440004 2026-06-06,08:31:11.000,157,11071261,-795,0,1780734670,12742.357124759998,402.76113555000484,54145.65712008 2026-06-06,08:31:12.000,157,11071289,-795,0,1780734671,12742.283025349992,402.61310382000374,54145.85974656001 2026-06-06,08:31:13.000,157,11071283,-795,0,1780734672,12742.128090220001,402.46507209000265,54145.7339784 2026-06-06,08:31:14.000,157,11071283,-795,0,1780734673,12742.148299150002,402.33818774999963,54145.9785276 2026-06-06,08:31:15.000,157,11071292,-795,0,1780734674,12742.168508080002,402.2747455799981,54145.99250184 2026-06-06,08:31:16.000,157,11071272,-795,0,1780734675,12742.155035459997,402.3945807900018,54145.99948896 2026-06-06,08:31:17.000,157,11071286,-795,0,1780734676,12741.872110439996,402.6342512100018,54145.65712008 2026-06-06,08:31:18.000,157,11071299,-795,0,1780734677,12741.831692579995,402.7681846800042,54145.95057912 2026-06-06,08:31:19.000,157,11071285,-795,0,1780734678,12741.70370269,402.81047946000035,54146.21608968 2026-06-06,08:31:20.000,157,11071318,-795,0,1780734679,12741.609394349995,402.5778581699997,54146.27198664001 2026-06-06,08:31:21.000,157,11071326,-795,0,1780734680,12741.501613389999,402.3593351399977,54146.3278836 2026-06-06,08:31:22.000,157,11071303,-795,0,1780734681,12741.326469329993,402.1267138500043,54146.21608968 2026-06-06,08:31:23.000,157,11071217,-795,0,1780734682,12741.238897299998,401.84474865000084,54146.467626000005 2026-06-06,08:31:24.000,157,11071274,-795,0,1780734683,12741.245633609993,401.4922921500038,54146.4326904 2026-06-06,08:31:25.000,157,11071320,-795,0,1780734684,12741.312996709989,401.18917956000223,54146.47461312 2026-06-06,08:31:26.000,157,11071320,-795,0,1780734685,12741.319733019998,401.00590218000434,54146.42570328 2026-06-06,08:31:27.000,157,11071341,-795,0,1780734686,12741.414041359989,400.7239369800009,54146.32089648001 2026-06-06,08:31:28.000,157,11071319,-795,0,1780734687,12741.548767559994,400.6322982900019,54146.60038128 2026-06-06,08:31:29.000,157,11071228,-795,0,1780734688,12741.589185419994,400.44902091000404,54146.733136560004 2026-06-06,08:31:30.000,157,11071286,-795,0,1780734689,12741.548767559994,400.195252229998,54146.69820096001 2026-06-06,08:31:31.000,157,11071289,-795,0,1780734690,12741.440986599999,399.9132870300018,54146.66326536 2026-06-06,08:31:32.000,157,11071279,-795,0,1780734691,12741.400568739999,399.5537813999981,54146.54448432 2026-06-06,08:31:33.000,157,11071266,-795,0,1780734692,12741.434250289989,399.3423075000028,54146.62832976001 2026-06-06,08:31:34.000,157,11071311,-795,0,1780734693,12741.59592172999,399.10263708000275,54146.76108504 2026-06-06,08:31:35.000,157,11071258,-795,0,1780734694,12741.75759316999,398.9969001299978,54146.85890472 2026-06-06,08:31:36.000,157,11071277,-795,0,1780734695,12741.851901509996,398.87706492000143,54146.59339416 2026-06-06,08:31:38.000,157,11071309,-795,0,1780734697,12742.370597380002,398.9264088300042,54146.99166000001 2026-06-06,08:31:39.000,157,11071227,-795,0,1780734698,12742.532268819989,398.9334579600036,54147.0964668 2026-06-06,08:31:40.000,157,11071303,-635,0,1780734699,12742.75456704999,398.98985099999845,54147.22922208001 2026-06-06,08:31:41.000,157,11071327,-795,0,1780734700,12742.81519383999,399.13788272999955,54147.19428648 2026-06-06,08:31:42.000,157,11071263,-795,0,1780734701,12742.90276587,399.26476707000256,54147.20826072001 2026-06-06,08:31:43.000,157,11071242,-755,0,1780734702,12742.889293249995,399.43394619000173,54147.28511904 2026-06-06,08:31:44.000,157,11071263,-795,0,1780734703,12742.99707420999,399.64542009000434,54147.50171976 2026-06-06,08:31:45.000,157,11071306,-795,0,1780734704,12743.010546829995,399.70886225999857,54147.66941064 2026-06-06,08:31:46.000,157,11071304,-795,0,1780734705,12743.219372439991,399.8145992100035,54147.7253076 2026-06-06,08:31:47.000,157,11071343,-795,0,1780734706,12743.333889709997,399.94148354999925,54147.641462160005 2026-06-06,08:31:48.000,157,11071294,-795,0,1780734707,12743.495561149997,400.1247609300044,54147.571590960004 2026-06-06,08:31:49.000,157,11071322,-795,0,1780734708,12743.724595689993,400.1811539699993,54147.87203712001 2026-06-06,08:31:50.000,157,11071287,-795,0,1780734709,12743.886267129994,400.20230136000464,54148.04671512001 2026-06-06,08:31:51.000,157,11071328,-795,0,1780734710,12743.95363022999,400.2304978800021,54148.1794704 2026-06-06,08:31:52.000,157,11071329,-795,0,1780734711,12744.06141119,400.2868909200042,54148.13754768001 2026-06-06,08:31:53.000,157,11071287,-795,0,1780734712,12744.28370942,400.2868909200042,54148.242354480004 2026-06-06,08:31:54.000,157,11071232,-795,0,1780734713,12744.290445729996,400.51246307999827,54148.41703248 2026-06-06,08:31:55.000,157,11071279,-795,0,1780734714,12744.07488380999,400.6816422000047,54148.431006720006 2026-06-06,08:31:56.000,157,11071287,-795,0,1780734715,12744.03446594999,400.66049480999936,54148.50786504 2026-06-06,08:31:57.000,157,11071280,-795,0,1780734716,12744.047938569995,400.6322982900019,54148.53581352 2026-06-06,08:31:58.000,157,11071316,-795,0,1780734717,12744.18266477,400.5688561200004,54148.57074912001 2026-06-06,08:31:59.000,157,11071328,-795,0,1780734718,12744.391490379996,400.5900035099985,54148.7733756 2026-06-06,08:32:00.000,157,11071326,-795,0,1780734719,12744.721569569992,400.6745930699981,54149.10875736 2026-06-06,08:32:01.000,157,11071318,-795,0,1780734720,12744.910186249988,400.9354108800035,54149.25548688 2026-06-06,08:32:02.000,157,11071314,-795,0,1780734721,12745.017967209998,401.1962286900016,54149.437152000006 2026-06-06,08:32:03.000,157,11071258,-795,0,1780734722,12745.071857689989,401.3372112900033,54149.40920352001 2026-06-06,08:32:04.000,157,11071354,-795,0,1780734723,12745.186374959994,401.4852430200044,54149.59785576001 2026-06-06,08:32:05.000,157,11071310,-795,0,1780734724,12745.30089223,401.3372112900033,54149.821443600005 2026-06-06,08:32:06.000,157,11071285,-795,0,1780734725,12745.348046399995,401.3372112900033,54149.97516024 2026-06-06,08:32:07.000,157,11071343,-795,0,1780734726,12745.15269340999,401.46409562999906,54149.9262504 2026-06-06,08:32:08.000,157,11071341,-795,0,1780734727,12745.31436484999,401.555734319998,54150.07996704001 2026-06-06,08:32:09.000,157,11071314,-795,0,1780734728,12745.39520056999,401.9293382100004,54150.39438744001 2026-06-06,08:32:10.000,157,11071278,-795,0,1780734729,12745.56360832,402.2888438400041,54150.47823288 2026-06-06,08:32:11.000,157,11071288,-795,0,1780734730,12745.671389279996,402.7047425100027,54150.47823288 2026-06-06,08:32:12.000,157,11071280,-795,0,1780734731,12745.826324410002,402.92326554000465,54150.59701392 2026-06-06,08:32:13.000,157,11071280,-795,0,1780734732,12745.846533340002,402.9867077099989,54150.55509120001 2026-06-06,08:32:14.000,157,11071274,-795,0,1780734733,12745.880214889992,402.9444129300027,54150.659898000005 2026-06-06,08:32:15.000,157,11071301,-795,0,1780734734,12745.785906550002,402.7681846800042,54150.834576 2026-06-06,08:32:16.000,157,11071230,-795,0,1780734735,12745.765697620001,402.59900555999775,54151.12803504 2026-06-06,08:32:17.000,157,11071239,-795,0,1780734736,12745.745488690001,402.5426125200029,54151.24681608 2026-06-06,08:32:18.000,157,11071270,-795,0,1780734737,12745.56360832,402.50031773999945,54151.05117672 2026-06-06,08:32:19.000,157,11071267,-795,0,1780734738,12745.657916659991,402.5567107800016,54151.330661520005 2026-06-06,08:32:20.000,157,11071289,-795,0,1780734739,12745.678125589991,402.74703728999884,54151.44245544001 2026-06-06,08:32:21.000,157,11071340,-795,0,1780734740,12745.772433929997,402.81047946000035,54151.666043280005 2026-06-06,08:32:22.000,157,11071278,-795,0,1780734741,12745.947577990002,402.95851119000145,54151.80578568001 2026-06-06,08:32:23.000,157,11071341,-795,0,1780734742,12745.987995850002,402.95851119000145,54151.92456672001 2026-06-06,08:32:24.000,157,11071306,-795,0,1780734743,12746.196821459998,402.90916727999866,54152.15514168 2026-06-06,08:32:25.000,157,11071290,-795,0,1780734744,12746.51342802999,402.8457251100044,54152.455587840006 2026-06-06,08:32:26.000,157,11071284,-795,0,1780734745,12746.648154229995,402.76113555000484,54152.6512272 2026-06-06,08:32:27.000,157,11071279,-755,0,1780734746,12746.71551732999,402.72588990000077,54152.79795672 2026-06-06,08:32:28.000,157,11071270,-795,0,1780734747,12746.66162685,402.66244772999926,54152.74205976001 2026-06-06,08:32:29.000,157,11071250,-795,0,1780734748,12746.769407809996,402.6060546900044,54152.986608960004 2026-06-06,08:32:30.000,157,11071310,-795,0,1780734749,12746.897397699991,402.5778581699997,54153.25211952 2026-06-06,08:32:31.000,157,11071302,-795,0,1780734750,12746.971497109997,402.56375991000095,54153.41282328001 2026-06-06,08:32:32.000,157,11071303,-795,0,1780734751,12746.991706039997,402.58490729999903,54153.461733120006 2026-06-06,08:32:33.000,157,11071301,-795,0,1780734752,12747.086014380002,402.59900555999775,54153.53160432001 2026-06-06,08:32:34.000,157,11071293,-795,0,1780734753,12747.193795339997,402.5919564299984,54153.825063360004 2026-06-06,08:32:35.000,157,11071278,-795,0,1780734754,12747.166850100002,402.6342512100018,54153.9089088 2026-06-06,08:32:36.000,157,11071326,-795,0,1780734755,12747.005178660002,402.7681846800042,54153.88794744001 2026-06-06,08:32:37.000,157,11071293,-795,0,1780734756,12746.836770909991,402.93736380000337,54153.69230808 2026-06-06,08:32:39.000,157,11071316,-795,0,1780734758,12746.61447267999,403.14178856999933,54154.1185224 2026-06-06,08:32:40.000,157,11071337,-795,0,1780734759,12746.67509946999,403.08539553000446,54154.27223904001 2026-06-06,08:32:41.000,157,11071307,-795,0,1780734760,12746.688572089995,402.95851119000145,54154.41896856001 2026-06-06,08:32:42.000,157,11071275,-795,0,1780734761,12746.69530839999,402.7399881599995,54154.516788240006 2026-06-06,08:32:43.000,157,11071295,-795,0,1780734762,12746.648154229995,402.5426125200029,54154.40499432 2026-06-06,08:32:44.000,157,11071274,-795,0,1780734763,12746.75593518999,402.38048253000306,54154.52377536 2026-06-06,08:32:45.000,157,11071319,-795,0,1780734764,12746.917606629991,402.2606473199994,54154.65653064001 2026-06-06,08:32:46.000,157,11071292,-755,0,1780734765,12747.032123899997,402.25359819000005,54154.7473632 2026-06-06,08:32:47.000,157,11071305,-795,0,1780734766,12747.005178660002,402.28179471000476,54154.72640184001 2026-06-06,08:32:48.000,157,11071309,-795,0,1780734767,12747.092750689997,402.33818774999963,54154.84518288001 2026-06-06,08:32:49.000,157,11071254,-795,0,1780734768,12747.032123899997,402.3945807900018,54154.69146624 2026-06-06,08:32:50.000,157,11071287,-795,0,1780734769,12747.072541759997,402.472121220002,54155.01287376001 2026-06-06,08:32:51.000,157,11071299,-795,0,1780734770,12747.106223310002,402.6060546900044,54155.06178360001 2026-06-06,08:32:52.000,157,11071304,-795,0,1780734771,12747.200531649993,402.69769338000333,54155.187551760006 2026-06-06,08:32:53.000,157,11071335,-795,0,1780734772,12747.214004269998,402.803430330001,54155.29235856 2026-06-06,08:32:54.000,157,11071318,-795,0,1780734773,12747.267894750003,402.930314670004,54155.39716536001 2026-06-06,08:32:55.000,157,11071294,-795,0,1780734774,12747.207267960002,402.93736380000337,54155.4111396 2026-06-06,08:32:56.000,157,11071306,-755,0,1780734775,12747.247685820003,402.97260945000016,54155.49498504001 2026-06-06,08:32:57.000,157,11071281,-795,0,1780734776,12747.261158439993,402.99375683999824,54155.67665016 2026-06-06,08:32:58.000,157,11071277,-795,0,1780734777,12747.200531649993,402.9444129300027,54155.78145696001 2026-06-06,08:32:59.000,157,11071335,-795,0,1780734778,12747.052332829997,402.9867077099989,54155.48799792 2026-06-06,08:33:00.000,157,11071247,-795,0,1780734779,12747.126432240002,402.9444129300027,54155.71857288 2026-06-06,08:33:01.000,157,11071282,-795,0,1780734780,12747.133168549997,402.9867077099989,54155.74652136 2026-06-06,08:33:02.000,157,11071295,-795,0,1780734781,12747.267894750003,403.14178856999933,54155.87228952 2026-06-06,08:33:03.000,157,11071275,-795,0,1780734782,12747.301576299993,403.2475255200043,54155.99805768001 2026-06-06,08:33:04.000,157,11071339,-795,0,1780734783,12747.409357259989,403.25457465000363,54155.98408344 2026-06-06,08:33:05.000,157,11071271,-795,0,1780734784,12747.456511429998,403.25457465000363,54155.97010920001 2026-06-06,08:33:06.000,157,11071276,-795,0,1780734785,12747.61144655999,403.24047638999764,54156.193697040006 2026-06-06,08:33:07.000,157,11071239,-795,0,1780734786,12747.63165548999,403.1981816100015,54156.193697040006 2026-06-06,08:33:08.000,157,11071230,-715,0,1780734787,12747.65860073,403.15588682999805,54156.09587736001 2026-06-06,08:33:09.000,157,11071303,-795,0,1780734788,12747.69228227999,403.10654292000254,54156.074916000005 2026-06-06,08:33:10.000,157,11071297,-795,0,1780734789,12747.87416264999,403.08539553000446,54156.37536216 2026-06-06,08:33:11.000,157,11071272,-795,0,1780734790,12747.91458050999,402.97260945000016,54156.58497576 2026-06-06,08:33:12.000,157,11071310,-795,0,1780734791,12748.076251949991,402.87392163000186,54156.73869240001 2026-06-06,08:33:13.000,157,11071294,-795,0,1780734792,12748.076251949991,402.81047946000035,54156.73869240001 2026-06-06,08:33:14.000,157,11071306,-795,0,1780734793,12748.062779330001,402.7188407700014,54156.80157648 2026-06-06,08:33:15.000,157,11071286,-795,0,1780734794,12748.089724569996,402.72588990000077,54156.88542192001 2026-06-06,08:33:16.000,157,11071300,-795,0,1780734795,12748.00215254,402.92326554000465,54156.85048632 2026-06-06,08:33:17.000,157,11071260,-795,0,1780734796,12747.948262059996,402.99375683999824,54156.95529312001 2026-06-06,08:33:18.000,157,11071311,-795,0,1780734797,12747.88089896,403.12064118000126,54156.8784348 2026-06-06,08:33:19.000,157,11071317,-795,0,1780734798,12747.80006324,403.1629359600047,54156.72471816 2026-06-06,08:33:20.000,157,11071293,-795,0,1780734799,12747.97520729999,403.18408335000277,54156.72471816 2026-06-06,08:33:21.000,157,11071296,-795,0,1780734800,12748.157087669992,403.0783463999978,54157.12298400001 2026-06-06,08:33:22.000,157,11071300,-795,0,1780734801,12748.049306709996,402.9867077099989,54156.94131888 2026-06-06,08:33:23.000,157,11071276,-795,0,1780734802,12748.157087669992,402.8527742400038,54157.06009992 2026-06-06,08:33:24.000,157,11071261,-795,0,1780734803,12748.244659700002,402.7047425100027,54157.199842320006 2026-06-06,08:33:25.000,157,11071273,-795,0,1780734804,12748.332231729997,402.51441599999816,54157.24176504001 2026-06-06,08:33:26.000,157,11071334,-795,0,1780734805,12748.413067449997,402.3875316600024,54157.367533200006 2026-06-06,08:33:27.000,157,11071327,-795,0,1780734806,12748.453485309998,402.2958929700035,54157.4024688 2026-06-06,08:33:28.000,157,11071319,-795,0,1780734807,12748.507375789988,402.1831068899992,54157.47234 2026-06-06,08:33:29.000,157,11071244,-795,0,1780734808,12748.561266269993,401.9786821200032,54157.45137864 2026-06-06,08:33:30.000,157,11071300,-795,0,1780734809,12748.608420439989,401.87999429999763,54157.67496648001 2026-06-06,08:33:31.000,157,11071321,-795,0,1780734810,12748.581475199993,401.82360126000276,54157.57015968 2026-06-06,08:33:32.000,157,11071268,-795,0,1780734811,12748.615156749998,401.88704343000427,54157.62605664001 2026-06-06,08:33:33.000,157,11071268,-795,0,1780734812,12748.675783539999,401.8517977800002,54157.702914960006 2026-06-06,08:33:34.000,157,11071274,-795,0,1780734813,12748.81050973999,401.80950300000404,54157.751824800005 2026-06-06,08:33:35.000,157,11071309,-795,0,1780734814,12748.803773429994,401.6685204000023,54157.74483768001 2026-06-06,08:33:36.000,157,11071290,-795,0,1780734815,12748.884609149995,401.4922921500038,54157.89855432 2026-06-06,08:33:37.000,157,11071301,-795,0,1780734816,12748.99239010999,401.30196563999925,54158.01034824001 2026-06-06,08:33:38.000,157,11071275,-795,0,1780734817,12749.07322582999,401.0622952199992,54157.95445128 2026-06-06,08:33:40.000,157,11071246,-795,0,1780734819,12749.187743099996,400.7380352399996,54158.087206560005 2026-06-06,08:33:41.000,157,11071258,-795,0,1780734820,12749.22142465,400.7168878500015,54158.038296720006 2026-06-06,08:33:42.000,157,11071317,-795,0,1780734821,12748.93176331999,401.21737607999967,54158.34573000001 2026-06-06,08:33:43.000,157,11071328,-795,0,1780734822,12748.440012689993,401.9293382100004,54158.3806656 2026-06-06,08:33:44.000,157,11071287,-795,0,1780734823,12748.493903169998,402.1831068899992,54158.41560120001 2026-06-06,08:33:45.000,157,11071257,-795,0,1780734824,12748.588211509988,402.31704036000156,54158.53438224001 2026-06-06,08:33:46.000,157,11071325,-795,0,1780734825,12748.493903169998,402.2888438400041,54158.695086 2026-06-06,08:33:47.000,157,11071211,-795,0,1780734826,12748.426540070002,401.92228908000106,54158.806879920005 2026-06-06,08:33:48.000,157,11071270,-795,0,1780734827,12748.642101989994,401.555734319998,54158.84181552 2026-06-06,08:33:49.000,157,11071293,-755,0,1780734828,12748.79030080999,401.3583586800014,54158.89072536 2026-06-06,08:33:50.000,157,11071294,-795,0,1780734829,12748.89134545999,401.0129513100037,54158.91168672 2026-06-06,08:33:51.000,157,11071277,-795,0,1780734830,12748.93849963,400.7027895900028,54159.12130032 2026-06-06,08:33:52.000,157,11071303,-795,0,1780734831,12749.15406154999,400.43492264999804,54159.35187528001 2026-06-06,08:33:53.000,157,11071272,-795,0,1780734832,12749.24163358,400.2657435299989,54159.40777224 2026-06-06,08:33:54.000,157,11071272,-795,0,1780734833,12749.349414539996,400.1318100600038,54159.57546312 2026-06-06,08:33:55.000,157,11071218,-795,0,1780734834,12749.167534169996,400.082466150001,54159.477643440005 2026-06-06,08:33:56.000,157,11071259,-795,0,1780734835,12749.282051440001,399.9767292000033,54159.58245024 2026-06-06,08:33:57.000,157,11071292,-795,0,1780734836,12749.403305020001,399.9837783300027,54159.72219264 2026-06-06,08:33:58.000,157,11071279,-795,0,1780734837,12749.450459189997,400.0472205000042,54159.764115360005 2026-06-06,08:33:59.000,157,11071310,-795,0,1780734838,12749.214688339991,400.06836789000226,54159.61738584001 2026-06-06,08:34:00.000,157,11071243,-795,0,1780734839,12749.282051440001,400.0119748500001,54159.82699944001 2026-06-06,08:34:01.000,157,11071294,-795,0,1780734840,12749.423513950002,399.9485326799986,54160.00167744001 2026-06-06,08:34:02.000,157,11071342,-795,0,1780734841,12749.625603250002,399.7300096500039,54160.28116224 2026-06-06,08:34:03.000,157,11071232,-795,0,1780734842,12749.692966349998,399.5255848800007,54160.385969040006 2026-06-06,08:34:04.000,157,11071309,-795,0,1780734843,12749.854637789998,399.2788653300013,54160.49776296001 2026-06-06,08:34:05.000,157,11071345,-795,0,1780734844,12749.942209819994,399.180177510003,54160.64449248001 2026-06-06,08:34:06.000,157,11071303,-795,0,1780734845,12750.00957291999,399.1237844700008,54160.52571144001 2026-06-06,08:34:07.000,157,11071331,-795,0,1780734846,12750.03651816,399.0462440400006,54160.6864152 2026-06-06,08:34:08.000,157,11071344,-795,0,1780734847,12750.083672329994,399.01804752000317,54160.868080320004 2026-06-06,08:34:09.000,157,11071286,-795,0,1780734848,12749.982627679994,399.00394926000445,54160.93096440001 2026-06-06,08:34:10.000,157,11071325,-795,0,1780734849,12749.908528269989,398.95460535000166,54160.73532504 2026-06-06,08:34:11.000,157,11071281,-795,0,1780734850,12750.043254469994,398.8982123099995,54160.90301592 2026-06-06,08:34:12.000,157,11071235,-795,0,1780734851,12750.1981896,398.8629666600027,54161.04275832 2026-06-06,08:34:13.000,157,11071257,-795,0,1780734852,12750.11061756999,398.84181927000463,54160.79122200001 2026-06-06,08:34:14.000,157,11071298,-755,0,1780734853,12750.23860746,398.7501805799984,54161.12660376001 2026-06-06,08:34:15.000,157,11071324,-795,0,1780734854,12750.23860746,398.7572297099978,54161.25935904 2026-06-06,08:34:16.000,157,11071319,-795,0,1780734855,12750.083672329994,398.7149349300016,54161.154552240005 2026-06-06,08:34:17.000,157,11071271,-795,0,1780734856,12750.02978184999,398.6867384100042,54161.29429464001 2026-06-06,08:34:18.000,157,11071262,-795,0,1780734857,12749.948946129989,398.7501805799984,54161.441024160005 2026-06-06,08:34:19.000,157,11071225,-795,0,1780734858,12749.726647899988,398.82772100999864,54161.46897264 2026-06-06,08:34:20.000,157,11071252,-795,0,1780734859,12749.403305020001,398.94050709000294,54161.24538480001 2026-06-06,08:34:21.000,157,11071274,-795,0,1780734860,12749.214688339991,399.03919491000124,54161.25237192 2026-06-06,08:34:22.000,157,11071288,-795,0,1780734861,12748.985653799995,399.3070618499987,54161.36416584001 2026-06-06,08:34:23.000,157,11071264,-795,0,1780734862,12748.884609149995,399.3423075000028,54161.63666352 2026-06-06,08:34:24.000,157,11071313,-795,0,1780734863,12748.89134545999,399.29296359,54161.67858624001 2026-06-06,08:34:25.000,157,11071281,-795,0,1780734864,12748.844191289994,399.20132490000105,54161.727496080006 2026-06-06,08:34:26.000,157,11071296,-795,0,1780734865,12748.797037119999,398.9828018699991,54161.67858624001 2026-06-06,08:34:27.000,157,11071220,-795,0,1780734866,12748.884609149995,398.8841140500008,54161.85326424 2026-06-06,08:34:28.000,157,11071302,-795,0,1780734867,12748.93176331999,398.8136227499999,54161.91614832001 2026-06-06,08:34:29.000,157,11071301,-795,0,1780734868,12748.945235939995,398.72903319000034,54161.99999376 2026-06-06,08:34:30.000,157,11071307,-795,0,1780734869,12748.864400219994,398.6373945000014,54161.96505816001 2026-06-06,08:34:31.000,157,11071297,-795,0,1780734870,12748.81050973999,398.4541171200035,54161.95807104 2026-06-06,08:34:32.000,157,11071296,-675,0,1780734871,12748.95870856,398.2778888699977,54162.188646 2026-06-06,08:34:33.000,157,11071314,-795,0,1780734872,12748.89808177,398.1932993099981,54162.24454296 2026-06-06,08:34:34.000,157,11071295,-795,0,1780734873,12748.783564499994,398.1228080100045,54162.34934976001 2026-06-06,08:34:35.000,157,11071256,-795,0,1780734874,12748.628629369989,398.07346410000173,54162.44018232001 2026-06-06,08:34:36.000,157,11071299,-795,0,1780734875,12748.635365679998,397.92543237000064,54162.32140128001 2026-06-06,08:34:37.000,157,11071297,-795,0,1780734876,12748.642101989994,397.8337936800017,54162.41922096001 2026-06-06,08:34:38.000,157,11071242,-795,0,1780734877,12748.81050973999,397.819695420003,54162.64979592 2026-06-06,08:34:39.000,157,11071306,-795,0,1780734878,12748.642101989994,397.8972358500032,54162.71966712 2026-06-06,08:34:41.000,157,11071337,-795,0,1780734880,12748.648838299989,398.08756236000045,54162.887358 2026-06-06,08:34:42.000,157,11071296,-795,0,1780734881,12748.803773429994,398.05231671000365,54163.0969716 2026-06-06,08:34:43.000,157,11071316,-795,0,1780734882,12748.93176331999,397.9606780200047,54163.117932960005 2026-06-06,08:34:44.000,157,11071288,-795,0,1780734883,12749.05975321,397.9747762800034,54163.166842800005 2026-06-06,08:34:45.000,157,11071291,-795,0,1780734884,12749.187743099996,398.0100219300002,54163.25767536001 2026-06-06,08:34:46.000,157,11071290,-795,0,1780734885,12749.24163358,398.1228080100045,54163.26466248 2026-06-06,08:34:47.000,157,11071307,-795,0,1780734886,12749.342678230001,398.3201836500011,54163.35549504001 2026-06-06,08:34:48.000,157,11071294,-795,0,1780734887,12749.322469300001,398.63034537000203,54163.50921168 2026-06-06,08:34:49.000,157,11071317,-795,0,1780734888,12749.282051440001,398.87001579000207,54163.516198799996 2026-06-06,08:34:50.000,157,11071276,-795,0,1780734889,12749.167534169996,399.13788272999955,54163.52318592001 2026-06-06,08:34:51.000,157,11071303,-715,0,1780734890,12748.79030080999,399.29296359,54163.29959808 2026-06-06,08:34:52.000,157,11071247,-795,0,1780734891,12748.79030080999,399.3141109799981,54163.58607 2026-06-06,08:34:53.000,157,11071343,-795,0,1780734892,12748.803773429994,399.4409953200011,54163.67690256 2026-06-06,08:34:54.000,157,11071308,-795,0,1780734893,12748.884609149995,399.6736166100018,54163.69087680001 2026-06-06,08:34:55.000,157,11071334,-795,0,1780734894,12748.79030080999,399.7018131299992,54163.57908288 2026-06-06,08:34:56.000,157,11071288,-795,0,1780734895,12748.97218117999,399.68066574000113,54163.82363208 2026-06-06,08:34:57.000,157,11071279,-795,0,1780734896,12749.01933535,399.5890270500022,54164.01927144 2026-06-06,08:34:58.000,157,11071287,-795,0,1780734897,12749.07996214,399.56083053000475,54164.11709112001 2026-06-06,08:34:59.000,157,11071271,-795,0,1780734898,12749.17427047999,399.419847930003,54164.27779488 2026-06-06,08:35:00.000,157,11071288,-795,0,1780734899,12749.275315129991,399.36345489000087,54164.18696232 2026-06-06,08:35:01.000,157,11071290,-795,0,1780734900,12749.315732989991,399.1942757700017,54164.23587216001 2026-06-06,08:35:02.000,157,11071290,-795,0,1780734901,12749.288787749996,399.1237844700008,54164.52234408 2026-06-06,08:35:03.000,157,11071282,-795,0,1780734902,12749.214688339991,399.2083740300004,54164.78086752 2026-06-06,08:35:04.000,157,11071278,-795,0,1780734903,12749.288787749996,399.28591446000064,54164.92759704 2026-06-06,08:35:05.000,157,11071311,-795,0,1780734904,12749.342678230001,399.2154231599998,54165.0184296 2026-06-06,08:35:06.000,157,11071298,-795,0,1780734905,12749.477404429992,399.1942757700017,54165.13721064 2026-06-06,08:35:07.000,157,11071200,-795,0,1780734906,12749.430250259997,399.08853882000403,54165.04637808 2026-06-06,08:35:08.000,157,11071290,-795,0,1780734907,12749.389832399997,399.0955879500034,54165.15118488001 2026-06-06,08:35:09.000,157,11071279,-795,0,1780734908,12749.308996679996,399.08853882000403,54165.35381136 2026-06-06,08:35:10.000,157,11071300,-795,0,1780734909,12749.207952029996,399.05329316999996,54165.32586288 2026-06-06,08:35:11.000,157,11071280,-795,0,1780734910,12749.03280796999,398.94050709000294,54165.158172 2026-06-06,08:35:12.000,157,11071306,-795,0,1780734911,12748.95870856,398.91935970000486,54165.444643920004 2026-06-06,08:35:13.000,157,11071301,-795,0,1780734912,12748.77009187999,398.85591753000335,54165.60534768001 2026-06-06,08:35:14.000,157,11071316,-795,0,1780734913,12748.514112099998,398.84181927000463,54165.584386320006 2026-06-06,08:35:15.000,157,11071257,-795,0,1780734914,12748.278341249992,398.65854188999947,54165.59137344 2026-06-06,08:35:16.000,157,11071258,-795,0,1780734915,12748.089724569996,398.63034537000203,54165.48656664001 2026-06-06,08:35:17.000,157,11071304,-795,0,1780734916,12747.77311799999,398.5387066800031,54165.43765680001 2026-06-06,08:35:18.000,157,11071326,-795,0,1780734917,12747.624919179994,398.41182234000007,54165.36079848 2026-06-06,08:35:19.000,157,11071266,-795,0,1780734918,12747.59123762999,398.2919871300037,54165.48656664001 2026-06-06,08:35:20.000,157,11071273,-795,0,1780734919,12747.537347149999,398.17215192000003,54165.50054088 2026-06-06,08:35:21.000,157,11071329,-795,0,1780734920,12747.375675709998,398.02412018999894,54165.20708184 2026-06-06,08:35:22.000,157,11071253,-795,0,1780734921,12747.456511429998,397.90428498000256,54165.38175984 2026-06-06,08:35:23.000,157,11071281,-795,0,1780734922,12747.490192979989,397.9113341100019,54165.416695440006 2026-06-06,08:35:24.000,157,11071366,-795,0,1780734923,12747.436302499998,397.9818254100028,54165.38175984 2026-06-06,08:35:25.000,157,11071314,-795,0,1780734924,12747.375675709998,397.9747762800034,54165.36778560001 2026-06-06,08:35:26.000,157,11071316,-795,0,1780734925,12747.402620949993,398.0100219300002,54165.30490152 2026-06-06,08:35:27.000,157,11071299,-795,0,1780734926,12747.267894750003,397.9959236700015,54165.26996592001 2026-06-06,08:35:28.000,157,11071289,-795,0,1780734927,12747.146641170002,398.0946114899998,54165.40970832001 2026-06-06,08:35:29.000,157,11071277,-795,0,1780734928,12746.951288179996,398.07346410000173,54165.20708184 2026-06-06,08:35:30.000,157,11071287,-795,0,1780734929,12746.951288179996,398.13690627000324,54165.228043200004 2026-06-06,08:35:31.000,157,11071323,-795,0,1780734930,12746.82329829,398.2214958300028,54164.89964856 2026-06-06,08:35:32.000,157,11071229,-795,0,1780734931,12746.958024489992,398.24969235000026,54165.130223520006 2026-06-06,08:35:33.000,157,11071289,-795,0,1780734932,12747.099486999992,398.18625017999875,54165.22105608001 2026-06-06,08:35:34.000,157,11071324,-795,0,1780734933,12747.126432240002,398.10166061999917,54165.17214624001 2026-06-06,08:35:35.000,157,11071265,-795,0,1780734934,12746.964760800001,397.9465797599987,54165.10227504001 2026-06-06,08:35:36.000,157,11071296,-795,0,1780734935,12746.964760800001,397.82674455000233,54165.17214624001 2026-06-06,08:35:37.000,157,11071289,-795,0,1780734936,12746.958024489992,397.7492041200021,54165.276953040004 2026-06-06,08:35:38.000,157,11071274,-795,0,1780734937,12746.910870319996,397.69281107999996,54165.23503032 2026-06-06,08:35:39.000,157,11071300,-795,0,1780734938,12746.890661389996,397.69281107999996,54165.179133360005 2026-06-06,08:35:40.000,157,11071311,-795,0,1780734939,12746.830034599996,397.74215499000275,54164.99746824 2026-06-06,08:35:42.000,157,11071293,-795,0,1780734941,12746.897397699991,397.8337936800017,54165.03939096 2026-06-06,08:35:43.000,157,11071257,-795,0,1780734942,12746.904134010001,397.8690393299985,54165.0883008 2026-06-06,08:35:44.000,157,11071312,-795,0,1780734943,12747.025387590002,397.8478919400004,54165.158172 2026-06-06,08:35:45.000,157,11071284,-795,0,1780734944,12747.045596520002,397.7844497699989,54165.11624928 2026-06-06,08:35:46.000,157,11071257,-795,0,1780734945,12747.011914969997,397.79149889999826,54164.99048112 2026-06-06,08:35:47.000,157,11071292,-795,0,1780734946,12747.018651279992,397.82674455000233,54165.158172 2026-06-06,08:35:48.000,157,11071241,-795,0,1780734947,12746.971497109997,397.819695420003,54165.06733944 2026-06-06,08:35:49.000,157,11071299,-795,0,1780734948,12746.978233419992,397.8619901999991,54165.081313680006 2026-06-06,08:35:50.000,157,11071279,-795,0,1780734949,12746.830034599996,397.9536288899981,54164.88567432001 2026-06-06,08:35:51.000,157,11071262,-795,0,1780734950,12746.78288043,397.92543237000064,54165.00445536001 2026-06-06,08:35:52.000,157,11071271,-755,0,1780734951,12746.728989949996,397.819695420003,54164.80182888 2026-06-06,08:35:53.000,157,11071306,-795,0,1780734952,12746.769407809996,397.8337936800017,54165.0184296 2026-06-06,08:35:54.000,157,11071249,-795,0,1780734953,12746.688572089995,397.819695420003,54165.14419776 2026-06-06,08:35:55.000,157,11071314,-795,0,1780734954,12746.67509946999,397.80559716000425,54165.04637808 2026-06-06,08:35:56.000,157,11071272,-795,0,1780734955,12746.5605822,397.819695420003,54164.941571280004 2026-06-06,08:35:57.000,157,11071277,-795,0,1780734956,12746.466273859995,397.80559716000425,54164.82279024 2026-06-06,08:35:58.000,157,11071329,-795,0,1780734957,12746.365229209994,397.7351058600034,54164.78785464001 2026-06-06,08:35:59.000,157,11071277,-795,0,1780734958,12746.297866109999,397.7351058600034,54164.87170008 2026-06-06,08:36:00.000,157,11071287,-795,0,1780734959,12746.223766699994,397.85494106999977,54164.90663568001 2026-06-06,08:36:01.000,157,11071304,-795,0,1780734960,12746.136194669998,397.79149889999826,54164.843751600005 2026-06-06,08:36:02.000,157,11071368,-795,0,1780734961,12746.041886329993,397.74215499000275,54164.54330544 2026-06-06,08:36:03.000,157,11071316,-795,0,1780734962,12746.129458359988,397.6505163000038,54164.66907360001 2026-06-06,08:36:04.000,157,11071301,-795,0,1780734963,12746.210294079989,397.50953370000207,54164.676060720005 2026-06-06,08:36:05.000,157,11071342,-795,0,1780734964,12746.338283969999,397.46723891999864,54164.66907360001 2026-06-06,08:36:06.000,157,11071277,-795,0,1780734965,12746.43259230999,397.49543544000335,54164.676060720005 2026-06-06,08:36:07.000,157,11071278,-795,0,1780734966,12746.49995541,397.48133718000463,54164.64112512 2026-06-06,08:36:08.000,157,11071307,-795,0,1780734967,12746.506691719995,397.5377302199995,54164.578241040006 2026-06-06,08:36:09.000,157,11071287,-795,0,1780734968,12746.64141792,397.4601897899993,54164.578241040006 2026-06-06,08:36:10.000,157,11071319,-795,0,1780734969,12746.749198879996,397.488386310004,54164.69702208001 2026-06-06,08:36:11.000,157,11071319,-795,0,1780734970,12746.809825669996,397.54477934999886,54164.7040092 2026-06-06,08:36:12.000,157,11071341,-795,0,1780734971,12746.688572089995,397.59412326000165,54164.5642668 2026-06-06,08:36:13.000,157,11071276,-795,0,1780734972,12746.708781019996,397.62936890999845,54164.71099632 2026-06-06,08:36:14.000,157,11071299,-795,0,1780734973,12746.69530839999,397.6998602099993,54164.86471296001 2026-06-06,08:36:15.000,157,11071318,-795,0,1780734974,12746.67509946999,397.7633023800008,54164.87170008 2026-06-06,08:36:16.000,157,11071249,-795,0,1780734975,12746.59426374999,397.85494106999977,54164.794841760006 2026-06-06,08:36:17.000,157,11071304,-795,0,1780734976,12746.59426374999,397.90428498000256,54164.773880400004 2026-06-06,08:36:18.000,157,11071239,-795,0,1780734977,12746.708781019996,398.06641497000237,54164.92060992 2026-06-06,08:36:19.000,157,11071300,-795,0,1780734978,12746.796353049991,398.1157588799979,54164.9485584 2026-06-06,08:36:20.000,157,11071250,-795,0,1780734979,12746.836770909991,398.23559409000154,54164.90663568001 2026-06-06,08:36:21.000,157,11071298,-795,0,1780734980,12746.796353049991,398.38362582000264,54164.75990616 2026-06-06,08:36:22.000,157,11071295,-795,0,1780734981,12746.73572625999,398.5739523299999,54164.75990616 2026-06-06,08:36:23.000,157,11071296,-795,0,1780734982,12746.776144119991,398.77132797000377,54164.92060992 2026-06-06,08:36:24.000,157,11071313,-795,0,1780734983,12746.958024489992,398.9123105699982,54165.130223520006 2026-06-06,08:36:25.000,157,11071307,-795,0,1780734984,12747.079278069992,399.0109983900038,54165.20708184 2026-06-06,08:36:26.000,157,11071291,-795,0,1780734985,12747.079278069992,399.1237844700008,54165.20009472001 2026-06-06,08:36:27.000,157,11071287,-795,0,1780734986,12747.025387590002,399.32820924000407,54165.20708184 2026-06-06,08:36:28.000,157,11071303,-795,0,1780734987,12746.951288179996,399.4762409699979,54165.03939096 2026-06-06,08:36:29.000,157,11071281,-795,0,1780734988,12746.904134010001,399.5185357500013,54164.78086752 2026-06-06,08:36:30.000,157,11071292,-795,0,1780734989,12747.099486999992,399.5890270500022,54165.13721064 2026-06-06,08:36:31.000,157,11071283,-795,0,1780734990,12747.220740579993,399.56083053000475,54165.228043200004 2026-06-06,08:36:32.000,157,11071292,-795,0,1780734991,12747.166850100002,399.6172235699996,54165.0184296 2026-06-06,08:36:33.000,157,11071298,-715,0,1780734992,12747.160113789992,399.7018131299992,54165.1931076 2026-06-06,08:36:34.000,157,11071288,-795,0,1780734993,12747.153377479997,399.8357466000016,54165.346824240005 2026-06-06,08:36:35.000,157,11071242,-795,0,1780734994,12747.180322719993,399.87804137999774,54165.31887576001 2026-06-06,08:36:36.000,157,11071290,-795,0,1780734995,12747.180322719993,399.8991887700031,54165.2629788 2026-06-06,08:36:37.000,157,11071323,-795,0,1780734996,12747.166850100002,399.89213964000373,54165.20708184 2026-06-06,08:36:38.000,157,11071251,-795,0,1780734997,12747.200531649993,399.90623790000245,54165.09528792 2026-06-06,08:36:39.000,157,11071320,-795,0,1780734998,12747.382412019993,399.9344344199999,54165.36778560001 2026-06-06,08:36:40.000,157,11071277,-795,0,1780734999,12747.510401909989,399.92738529000053,54165.43066968 2026-06-06,08:36:41.000,157,11071277,-795,0,1780735000,12747.65186441999,399.9626309400046,54165.45163104 2026-06-06,08:36:43.000,157,11071221,-795,0,1780735002,12747.928053129996,400.08951528000034,54165.514515120005 2026-06-06,08:36:44.000,157,11071343,-795,0,1780735003,12748.0425704,400.2304978800021,54165.59137344 2026-06-06,08:36:45.000,157,11071229,-795,0,1780735004,12748.231187079997,400.33623482999974,54165.60534768001 2026-06-06,08:36:46.000,157,11071311,-795,0,1780735005,12748.325495420002,400.3573822199978,54165.49355376 2026-06-06,08:36:47.000,157,11071268,-795,0,1780735006,12748.419803759993,400.33623482999974,54165.584386320006 2026-06-06,08:36:48.000,157,11071286,-795,0,1780735007,12748.669047229989,400.322136570001,54165.849896880005 2026-06-06,08:36:49.000,157,11071283,-795,0,1780735008,12748.95197224999,400.27984179000487,54165.9966264 2026-06-06,08:36:50.000,157,11071280,-795,0,1780735009,12749.228160959996,400.27984179000487,54166.15733016001 2026-06-06,08:36:51.000,157,11071288,-795,0,1780735010,12749.531294909997,400.3432839599991,54166.05252336 2026-06-06,08:36:52.000,157,11071257,-795,0,1780735011,12749.807483619988,400.35033308999846,54166.27611120001 2026-06-06,08:36:53.000,157,11071286,-795,0,1780735012,12749.895055649999,400.3432839599991,54166.16431728 2026-06-06,08:36:54.000,157,11071293,-795,0,1780735013,12750.00957291999,400.33623482999974,54166.43681496 2026-06-06,08:36:55.000,157,11071301,-795,0,1780735014,12750.016309229999,400.3080383100023,54166.56258312001 2026-06-06,08:36:56.000,157,11071262,-795,0,1780735015,12749.996100299999,400.1459083200025,54166.786170960004 2026-06-06,08:36:57.000,157,11071360,-795,0,1780735016,12749.982627679994,399.9978765900014,54166.71629976 2026-06-06,08:36:58.000,157,11071291,-795,0,1780735017,12749.996100299999,399.80755008000415,54166.66040280001 2026-06-06,08:36:59.000,157,11071248,-795,0,1780735018,12750.13082649999,399.7159113899979,54166.8350808 2026-06-06,08:37:00.000,157,11071278,-795,0,1780735019,12750.225134839995,399.6031253100009,54166.96084896 2026-06-06,08:37:01.000,157,11071300,-795,0,1780735020,12750.23187114999,399.624272699999,54167.03770728 2026-06-06,08:37:02.000,157,11071293,-795,0,1780735021,12750.07693602,399.75820617000136,54166.98879744 2026-06-06,08:37:03.000,157,11071309,-795,0,1780735022,12749.96915505999,399.7723044300001,54166.856042160005 2026-06-06,08:37:04.000,157,11071290,-795,0,1780735023,12750.063463399994,399.80755008000415,54167.142514080006 2026-06-06,08:37:05.000,157,11071337,-795,0,1780735024,12750.17124435999,399.72296052000456,54167.25430800001 2026-06-06,08:37:06.000,157,11071275,-795,0,1780735025,12750.07693602,399.6736166100018,54167.20539816 2026-06-06,08:37:07.000,157,11071276,-795,0,1780735026,12750.05672709,399.61017444000026,54167.28225648001 2026-06-06,08:37:08.000,157,11071298,-795,0,1780735027,12750.02978184999,399.53263401000004,54167.11456560001 2026-06-06,08:37:09.000,157,11071210,-795,0,1780735028,12750.04999077999,399.4903392300039,54167.15648832 2026-06-06,08:37:10.000,157,11071251,-795,0,1780735029,12750.103881259995,399.38460227999894,54167.28225648001 2026-06-06,08:37:11.000,157,11071326,-795,0,1780735030,12750.043254469994,399.3423075000028,54167.33116632001 2026-06-06,08:37:12.000,157,11071285,-795,0,1780735031,12749.996100299999,399.26476707000256,54167.34514056 2026-06-06,08:37:13.000,157,11071228,-795,0,1780735032,12749.948946129989,399.16607925000426,54167.20539816 2026-06-06,08:37:14.000,157,11071268,-795,0,1780735033,12750.04999077999,399.08853882000403,54167.31719208 2026-06-06,08:37:15.000,157,11071200,-795,0,1780735034,12750.17124435999,399.0250966500025,54167.44296024 2026-06-06,08:37:16.000,157,11071274,-795,0,1780735035,12750.184716979995,398.9475562200023,54167.41501176 2026-06-06,08:37:17.000,157,11071284,-795,0,1780735036,12750.204925909995,398.87001579000207,54167.42199888001 2026-06-06,08:37:18.000,157,11071316,-795,0,1780735037,12750.19145328999,398.7572297099978,54167.3241792 2026-06-06,08:37:19.000,157,11071266,-795,0,1780735038,12750.103881259995,398.6796892800048,54167.289243600004 2026-06-06,08:37:20.000,157,11071259,-795,0,1780735039,12750.204925909995,398.6021488500046,54167.51981856001 2026-06-06,08:37:21.000,157,11071320,-795,0,1780735040,12750.1981896,398.54575581000245,54167.624625360004 2026-06-06,08:37:22.000,157,11071320,-795,0,1780735041,12750.17798067,398.41887146999943,54167.58270264 2026-06-06,08:37:23.000,157,11071319,-795,0,1780735042,12750.13082649999,398.2919871300037,54167.359114800005 2026-06-06,08:37:24.000,157,11071299,-795,0,1780735043,12750.124090189995,398.24969235000026,54167.54776704001 2026-06-06,08:37:25.000,157,11071237,-795,0,1780735044,12750.204925909995,398.2919871300037,54167.7084708 2026-06-06,08:37:26.000,157,11071289,-795,0,1780735045,12750.346388419995,398.1932993099981,54167.79930336 2026-06-06,08:37:27.000,157,11071295,-795,0,1780735046,12750.407015209996,398.2285449600022,54167.92507152001 2026-06-06,08:37:28.000,157,11071319,-795,0,1780735047,12750.508059859996,398.23559409000154,54168.029878320005 2026-06-06,08:37:29.000,157,11071307,-795,0,1780735048,12750.629313439997,398.17215192000003,54168.17660784 2026-06-06,08:37:30.000,157,11071315,-795,0,1780735049,12750.885293220002,398.1298571400039,54168.42115704 2026-06-06,08:37:31.000,157,11071226,-795,0,1780735050,12751.046964659989,398.1298571400039,54168.4421184 2026-06-06,08:37:32.000,157,11071267,-795,0,1780735051,12751.215372409999,398.0805132300011,54168.49102824 2026-06-06,08:37:33.000,157,11071328,-795,0,1780735052,12751.343362299995,398.0170710599996,54168.20455632 2026-06-06,08:37:34.000,157,11071320,-795,0,1780735053,12751.57239683999,398.0170710599996,54168.47006688 2026-06-06,08:37:35.000,157,11071311,-795,0,1780735054,12751.61281469999,397.98887454000214,54168.484041120006 2026-06-06,08:37:36.000,157,11071329,-795,0,1780735055,12751.794695069992,397.8831375900045,54168.7565388 2026-06-06,08:37:37.000,157,11071318,-795,0,1780735056,12751.841849240001,397.7985480300049,54168.70762896 2026-06-06,08:37:38.000,157,11071310,-795,0,1780735057,12751.781222450001,397.8478919400004,54168.700641840005 2026-06-06,08:37:39.000,157,11071251,-795,0,1780735058,12751.713859349991,397.9465797599987,54168.50500248001 2026-06-06,08:37:40.000,157,11071248,-795,0,1780735059,12751.734068279991,398.00297280000086,54168.463079760004 2026-06-06,08:37:41.000,157,11071282,-795,0,1780735060,12751.727331969996,397.98887454000214,54168.58884792 2026-06-06,08:37:42.000,157,11071310,-795,0,1780735061,12751.774486139991,397.8831375900045,54168.63775776 2026-06-06,08:37:44.000,157,11071269,-795,0,1780735063,12751.841849240001,397.53068109000014,54168.64474488001 2026-06-06,08:37:45.000,157,11071277,-795,0,1780735064,12752.010256989997,397.4249441400025,54168.73557744 2026-06-06,08:37:46.000,157,11071275,-795,0,1780735065,12752.084356400002,397.29805979999946,54168.72859032 2026-06-06,08:37:47.000,157,11071207,-795,0,1780735066,12752.192137359998,397.18527372000244,54168.6866676 2026-06-06,08:37:48.000,157,11071264,-795,0,1780735067,12752.266236769989,397.13592980999965,54168.56788656 2026-06-06,08:37:49.000,157,11071280,-795,0,1780735068,12752.40769927999,397.07248763999814,54168.67968048 2026-06-06,08:37:50.000,157,11071319,-795,0,1780735069,12752.400962969994,397.030192860002,54168.484041120006 2026-06-06,08:37:51.000,157,11071304,-755,0,1780735070,12752.360545109994,397.030192860002,54168.47006688 2026-06-06,08:37:52.000,157,11071324,-795,0,1780735071,12752.434644519999,397.15707719999773,54168.66570624 2026-06-06,08:37:53.000,157,11071298,-795,0,1780735072,12752.47506238,397.15002806999837,54168.484041120006 2026-06-06,08:37:54.000,157,11071292,-795,0,1780735073,12752.54916178999,397.1077332900022,54168.12071088001 2026-06-06,08:37:55.000,157,11071221,-795,0,1780735074,12752.67715168,397.10068416000286,54168.246479040004 2026-06-06,08:37:56.000,157,11071271,-795,0,1780735075,12752.7579874,397.0090454700039,54168.15564648 2026-06-06,08:37:57.000,157,11071258,-795,0,1780735076,12752.81187787999,396.9597015600011,54168.267440400006 2026-06-06,08:37:58.000,157,11071299,-795,0,1780735077,12752.926395149996,396.9315050400037,54168.302376 2026-06-06,08:37:59.000,157,11071286,-795,0,1780735078,12752.946604079996,396.83986635000474,54168.19058208001 2026-06-06,08:38:00.000,157,11071252,-795,0,1780735079,12753.121748140002,396.7693750500039,54168.40718280001 2026-06-06,08:38:01.000,157,11071312,-795,0,1780735080,12753.222792790002,396.67773635999765,54168.435131280006 2026-06-06,08:38:02.000,157,11071332,-795,0,1780735081,12753.391200539998,396.59314679999807,54168.435131280006 2026-06-06,08:38:03.000,157,11071329,-795,0,1780735082,12753.532663049999,396.6213433200028,54168.19058208001 2026-06-06,08:38:04.000,157,11071247,-795,0,1780735083,12753.653916629999,396.69183462000365,54168.14167224001 2026-06-06,08:38:05.000,157,11071284,-795,0,1780735084,12753.842533309995,396.81166983,54168.295388880004 2026-06-06,08:38:06.000,157,11071250,-795,0,1780735085,12754.085040469996,396.77642418000323,54168.316350240006 2026-06-06,08:38:07.000,157,11071299,-795,0,1780735086,12754.199557740001,396.7552767899979,54168.45609264001 2026-06-06,08:38:08.000,157,11071312,-795,0,1780735087,12754.145667259996,396.79052244000195,54168.51897672 2026-06-06,08:38:09.000,157,11071314,-795,0,1780735088,12754.138930950001,396.79052244000195,54168.463079760004 2026-06-06,08:38:10.000,157,11071302,-795,0,1780735089,12754.253448219992,396.7482276599985,54168.484041120006 2026-06-06,08:38:11.000,157,11071255,-795,0,1780735090,12754.428592279997,396.7623259200045,54168.63775776 2026-06-06,08:38:12.000,157,11071357,-795,0,1780735091,12754.455537519993,396.69183462000365,54168.67269336001 2026-06-06,08:38:13.000,157,11071315,-795,0,1780735092,12754.516164309993,396.66363809999893,54168.65871912 2026-06-06,08:38:14.000,157,11071298,-795,0,1780735093,12754.597000029993,396.62839245000214,54168.60980928 2026-06-06,08:38:15.000,157,11071290,-795,0,1780735094,12754.630681579998,396.5860976699987,54168.532950960005 2026-06-06,08:38:16.000,157,11071281,-795,0,1780735095,12754.718253609994,396.4380659400049,54168.651732000006 2026-06-06,08:38:17.000,157,11071287,-795,0,1780735096,12754.98770600999,396.240690300001,54168.84038424001 2026-06-06,08:38:18.000,157,11071307,-795,0,1780735097,12755.08875065999,396.07151118000183,54168.91025544001 2026-06-06,08:38:19.000,157,11071249,-795,0,1780735098,12755.142641139995,395.83888989000116,54168.6167964 2026-06-06,08:38:20.000,157,11071232,-795,0,1780735099,12755.06854172999,395.78954597999837,54168.80544864 2026-06-06,08:38:21.000,157,11071282,-795,0,1780735100,12754.859716119994,395.78954597999837,54168.88929408001 2026-06-06,08:38:22.000,157,11071294,-795,0,1780735101,12754.792353019999,395.6838090300007,54168.88230696 2026-06-06,08:38:23.000,157,11071314,-795,0,1780735102,12754.765407779989,395.6838090300007,54168.83339712 2026-06-06,08:38:24.000,157,11071274,-795,0,1780735103,12754.84624349999,395.6344651199979,54168.700641840005 2026-06-06,08:38:25.000,157,11071265,-795,0,1780735104,12754.95402446,395.49348252000345,54168.97313952 2026-06-06,08:38:26.000,157,11071286,-795,0,1780735105,12754.980969699995,395.47938426000474,54169.18974024 2026-06-06,08:38:27.000,157,11071306,-795,0,1780735106,12754.93381553,395.5075807800022,54169.105894800006 2026-06-06,08:38:28.000,157,11071260,-795,0,1780735107,12754.873188739999,395.67675990000134,54169.24563720001 2026-06-06,08:38:29.000,157,11071326,-795,0,1780735108,12754.570054789998,395.87413553999795,54169.17576600001 2026-06-06,08:38:30.000,157,11071276,-795,0,1780735109,12754.145667259996,396.1772481299995,54169.37839248 2026-06-06,08:38:31.000,157,11071275,-795,0,1780735110,12753.761697589995,396.69183462000365,54169.54608336 2026-06-06,08:38:32.000,157,11071324,-795,0,1780735111,12753.721279729994,396.88921026000025,54169.636915920004 2026-06-06,08:38:33.000,157,11071280,-795,0,1780735112,12753.983995819995,396.81166983,54169.89543936001 2026-06-06,08:38:34.000,157,11071300,-795,0,1780735113,12754.145667259996,396.57199941,54169.91640072001 2026-06-06,08:38:35.000,157,11071231,-795,0,1780735114,12754.394910729992,396.24773943000037,54170.19588552 2026-06-06,08:38:36.000,157,11071219,-795,0,1780735115,12754.691308369998,395.93757770999946,54170.33562792 2026-06-06,08:38:37.000,157,11071254,-795,0,1780735116,12755.05506911,395.7190546800048,54170.57319 2026-06-06,08:38:38.000,157,11071246,-795,0,1780735117,12755.385148299996,395.65561251000327,54170.60812560001 2026-06-06,08:38:39.000,157,11071309,-795,0,1780735118,12755.688282249997,395.4864333900041,54170.5033188 2026-06-06,08:38:40.000,157,11071331,-795,0,1780735119,12756.099197159994,395.3595490500011,54170.712932400005 2026-06-06,08:38:41.000,157,11071318,-795,0,1780735120,12756.51684838,395.3102051399983,54170.96446872 2026-06-06,08:38:42.000,157,11071337,-795,0,1780735121,12756.772828159992,395.2397138400047,54171.02036568001 2026-06-06,08:38:43.000,157,11071250,-795,0,1780735122,12756.954708529993,395.1480751499985,54170.96446872 2026-06-06,08:38:45.000,157,11071252,-795,0,1780735124,12757.46666808999,394.90840472999844,54170.90857176 2026-06-06,08:38:46.000,157,11071321,-795,0,1780735125,12757.790010969991,394.8167660399995,54171.11119824001 2026-06-06,08:38:47.000,157,11071268,-795,0,1780735126,12757.992100269992,394.78856952000206,54171.15312096 2026-06-06,08:38:48.000,157,11071317,-795,0,1780735127,12758.167244329998,394.78856952000206,54171.10421112 2026-06-06,08:38:49.000,157,11071332,-795,0,1780735128,12758.328915769998,394.8308642999982,54171.09023688001 2026-06-06,08:38:50.000,157,11071284,-795,0,1780735129,12758.510796139999,394.85201169000356,54171.334786080006 2026-06-06,08:38:51.000,157,11071243,-795,0,1780735130,12758.57142293,394.9436503800025,54171.36273456 2026-06-06,08:38:52.000,157,11071301,-795,0,1780735131,12758.67246758,394.92250299000443,54171.3417732 2026-06-06,08:38:53.000,157,11071268,-795,0,1780735132,12758.71288544,394.90840472999844,54171.383695920005 2026-06-06,08:38:54.000,157,11071250,-795,0,1780735133,12758.72635805999,394.9436503800025,54171.334786080006 2026-06-06,08:38:55.000,157,11071281,-795,0,1780735134,12758.79372116,394.87315908000164,54171.13914672001 2026-06-06,08:38:56.000,157,11071311,-715,0,1780735135,12759.069909869992,394.8590608200029,54171.53042544 2026-06-06,08:38:57.000,157,11071312,-795,0,1780735136,12759.292208099992,394.83791343000485,54171.78894888001 2026-06-06,08:38:58.000,157,11071332,-795,0,1780735137,12759.426934299998,394.8308642999982,54171.87978144001 2026-06-06,08:38:59.000,157,11071242,-795,0,1780735138,12759.521242639988,394.7603730000046,54171.91471704 2026-06-06,08:39:00.000,157,11071262,-795,0,1780735139,12759.568396809998,394.6969308300031,54171.70510344 2026-06-06,08:39:01.000,157,11071230,-795,0,1780735140,12759.642496219989,394.72512735000055,54171.767987520005 2026-06-06,08:39:02.000,157,11071240,-795,0,1780735141,12759.676177769994,394.6546360499997,54171.78894888001 2026-06-06,08:39:03.000,157,11071291,-795,0,1780735142,12759.797431349994,394.66168517999904,54171.94266552 2026-06-06,08:39:04.000,157,11071290,-795,0,1780735143,12759.87153076,394.6475869200003,54172.06144656 2026-06-06,08:39:05.000,157,11071304,-795,0,1780735144,12759.878267069995,394.5982430100048,54171.719077680005 2026-06-06,08:39:06.000,157,11071251,-795,0,1780735145,12760.120774229996,394.62643953000224,54171.94965264001 2026-06-06,08:39:07.000,157,11071246,-795,0,1780735146,12760.302654599996,394.6475869200003,54172.16625336001 2026-06-06,08:39:08.000,157,11071340,-795,0,1780735147,12760.444117109997,394.68988170000375,54172.1802276 2026-06-06,08:39:09.000,157,11071313,-795,0,1780735148,12760.592315929993,394.72512735000055,54172.27804728 2026-06-06,08:39:10.000,157,11071308,-795,0,1780735149,12760.666415339998,394.70397996000247,54172.173240480006 2026-06-06,08:39:11.000,157,11071300,-795,0,1780735150,12760.666415339998,394.7180782200012,54172.25708592 2026-06-06,08:39:12.000,157,11071253,-795,0,1780735151,12760.855032019994,394.8167660399995,54172.50163512001 2026-06-06,08:39:13.000,157,11071279,-795,0,1780735152,12760.908922499999,394.880208210001,54172.48067376001 2026-06-06,08:39:14.000,157,11071272,-795,0,1780735153,12760.915658809994,394.9647977700006,54172.54355784 2026-06-06,08:39:15.000,157,11071302,-795,0,1780735154,12760.753987369993,394.9013555999991,54172.271060160005 2026-06-06,08:39:16.000,157,11071273,-795,0,1780735155,12760.821350469989,394.88725734000036,54172.57849344001 2026-06-06,08:39:17.000,157,11071274,-795,0,1780735156,12760.814614159994,394.85201169000356,54172.655351760004 2026-06-06,08:39:18.000,157,11071314,-795,0,1780735157,12760.90218618999,394.8590608200029,54172.71823584001 2026-06-06,08:39:19.000,157,11071286,-795,0,1780735158,12760.834823089994,394.880208210001,54172.64836464001 2026-06-06,08:39:20.000,157,11071303,-795,0,1780735159,12760.861768329989,394.87315908000164,54172.676313120006 2026-06-06,08:39:21.000,157,11071274,-795,0,1780735160,12760.94260404999,394.7956186500014,54172.892913840005 2026-06-06,08:39:22.000,157,11071242,-795,0,1780735161,12761.08406655999,394.82381516999885,54172.9488108 2026-06-06,08:39:23.000,157,11071255,-795,0,1780735162,12761.09080287,394.87315908000164,54172.88592672001 2026-06-06,08:39:24.000,157,11071255,-795,0,1780735163,12761.14469334999,394.9013555999991,54172.74618432001 2026-06-06,08:39:25.000,157,11071284,-795,0,1780735164,12761.218792759995,394.95069951000187,54172.62041616001 2026-06-06,08:39:26.000,157,11071252,-795,0,1780735165,12761.380464199996,395.0423382000008,54173.00470776001 2026-06-06,08:39:27.000,157,11071306,-795,0,1780735166,12761.468036229991,395.08463298000424,54173.14445016 2026-06-06,08:39:28.000,157,11071292,-795,0,1780735167,12761.562344569997,395.16217341000447,54173.27021832001 2026-06-06,08:39:29.000,157,11071287,-795,0,1780735168,12761.468036229991,395.19741906000127,54173.09554032 2026-06-06,08:39:30.000,157,11071305,-795,0,1780735169,12761.596026120002,395.19741906000127,54173.45188344 2026-06-06,08:39:31.000,157,11071308,-795,0,1780735170,12761.663389219997,395.23266470999806,54173.54970312 2026-06-06,08:39:32.000,157,11071297,-795,0,1780735171,12761.724016009997,395.23266470999806,54173.52874176 2026-06-06,08:39:33.000,157,11071310,-795,0,1780735172,12761.865478519998,395.3736473099998,54173.612587200005 2026-06-06,08:39:34.000,157,11071323,-795,0,1780735173,12762.020413649989,395.4723351299981,54173.731368240005 2026-06-06,08:39:35.000,157,11071280,-795,0,1780735174,12762.128194609999,395.5851212100024,54173.82220080001 2026-06-06,08:39:36.000,157,11071292,-795,0,1780735175,12762.235975569994,395.6979072899994,54173.87111064001 2026-06-06,08:39:37.000,157,11071285,-795,0,1780735176,12762.3909107,395.6979072899994,54174.09469848 2026-06-06,08:39:38.000,157,11071270,-795,0,1780735177,12762.46501010999,395.782496849999,54174.164569680004 2026-06-06,08:39:39.000,157,11071248,-795,0,1780735178,12762.498691659996,395.8177425000031,54174.26937648 2026-06-06,08:39:40.000,157,11071280,-795,0,1780735179,12762.539109519996,395.8459390200005,54174.185531040006 2026-06-06,08:39:41.000,157,11071274,-795,0,1780735180,12762.48521903999,395.92347945000074,54174.19950528 2026-06-06,08:39:42.000,157,11071305,-795,0,1780735181,12762.49195535,396.0574129200031,54174.26937648 2026-06-06,08:39:43.000,157,11071300,-795,0,1780735182,12762.256184499995,396.13495335000334,54174.19950528 2026-06-06,08:39:44.000,157,11071303,-795,0,1780735183,12762.28986605,396.3111816000019,54174.569822640005 2026-06-06,08:39:46.000,157,11071269,-795,0,1780735185,12761.757697560002,396.7552767899979,54174.57680976 2026-06-06,08:39:47.000,157,11071239,-795,0,1780735186,12761.589289809992,396.9808489499992,54174.67462944 2026-06-06,08:39:48.000,157,11071280,-795,0,1780735187,12761.481508849996,397.142978939999,54174.51392568001 2026-06-06,08:39:49.000,157,11071281,-795,0,1780735188,12761.528663019992,397.22051936999924,54174.737513520005 2026-06-06,08:39:50.000,157,11071288,-795,0,1780735189,12761.596026120002,397.3121580599982,54174.786423360005 2026-06-06,08:39:51.000,157,11071289,-795,0,1780735190,12761.697070770002,397.3544528400016,54174.96808848 2026-06-06,08:39:52.000,157,11071265,-795,0,1780735191,12761.703807079997,397.4037967500044,54175.13577936 2026-06-06,08:39:53.000,157,11071247,-795,0,1780735192,12761.676861840002,397.4390424000012,54175.17770208 2026-06-06,08:39:54.000,157,11071293,-795,0,1780735193,12761.582553499997,397.5165828300014,54175.09385664001 2026-06-06,08:39:55.000,157,11071279,-795,0,1780735194,12761.427618369991,397.6716636900019,54175.191676320006 2026-06-06,08:39:56.000,157,11071268,-795,0,1780735195,12761.14469334999,397.79149889999826,54174.72353928 2026-06-06,08:39:57.000,157,11071284,-795,0,1780735196,12761.340046339996,397.8619901999991,54175.18468920001 2026-06-06,08:39:58.000,157,11071278,-795,0,1780735197,12761.3131011,397.90428498000256,54175.3244316 2026-06-06,08:39:59.000,157,11071260,-795,0,1780735198,12761.30636478999,397.9465797599987,54175.43622552 2026-06-06,08:40:00.000,157,11071284,-795,0,1780735199,12761.340046339996,397.98887454000214,54175.43622552 2026-06-06,08:40:01.000,157,11071277,-795,0,1780735200,12761.427618369991,397.9606780200047,54175.527058080006 2026-06-06,08:40:02.000,157,11071287,-795,0,1780735201,12761.515190400001,397.98887454000214,54175.61090352 2026-06-06,08:40:03.000,157,11071298,-795,0,1780735202,12761.474772540001,397.98887454000214,54175.66680048001 2026-06-06,08:40:04.000,157,11071299,-795,0,1780735203,12761.427618369991,398.00297280000086,54175.638852 2026-06-06,08:40:05.000,157,11071285,-795,0,1780735204,12761.319837409996,397.9465797599987,54175.5340452 2026-06-06,08:40:06.000,157,11071281,-795,0,1780735205,12761.18511120999,397.9747762800034,54175.52007096001 2026-06-06,08:40:07.000,157,11071278,-795,0,1780735206,12761.15142966,398.00297280000086,54175.59692928001 2026-06-06,08:40:08.000,157,11071272,-795,0,1780735207,12761.137957039995,398.02412018999894,54175.78558152001 2026-06-06,08:40:09.000,157,11071256,-795,0,1780735208,12761.077330249995,398.03821844999766,54175.80654288 2026-06-06,08:40:10.000,157,11071308,-795,0,1780735209,12760.976285599994,398.0452675800043,54175.8484656 2026-06-06,08:40:11.000,157,11071286,-795,0,1780735210,12760.828086779999,398.0452675800043,54175.71571032001 2026-06-06,08:40:12.000,157,11071279,-795,0,1780735211,12760.713569509993,398.05231671000365,54175.83449136001 2026-06-06,08:40:13.000,157,11071260,-795,0,1780735212,12760.538425450002,398.03821844999766,54175.85545272001 2026-06-06,08:40:14.000,157,11071345,-795,0,1780735213,12760.349808769992,398.03821844999766,54175.79955576 2026-06-06,08:40:15.000,157,11071331,-795,0,1780735214,12760.039938509995,397.9747762800034,54175.694748960006 2026-06-06,08:40:16.000,157,11071282,-795,0,1780735215,12759.8311129,397.9465797599987,54175.47814824001 2026-06-06,08:40:17.000,157,11071294,-795,0,1780735216,12759.74354086999,397.8831375900045,54175.638852 2026-06-06,08:40:18.000,157,11071301,-555,0,1780735217,12759.575133119994,397.79149889999826,54175.68776184001 2026-06-06,08:40:19.000,157,11071265,-795,0,1780735218,12759.507770019998,397.728056730004,54175.575967920005 2026-06-06,08:40:20.000,157,11071268,-795,0,1780735219,12759.373043819993,397.75625325000146,54175.42923840001 2026-06-06,08:40:21.000,157,11071268,-795,0,1780735220,12759.366307509998,397.7703515100002,54175.42225128 2026-06-06,08:40:22.000,157,11071316,-795,0,1780735221,12759.245053929997,397.82674455000233,54175.22661192 2026-06-06,08:40:23.000,157,11071293,-795,0,1780735222,12759.238317620002,397.8619901999991,54175.09385664001 2026-06-06,08:40:24.000,157,11071223,-795,0,1780735223,12759.271999169992,397.9324815,54175.219624800004 2026-06-06,08:40:25.000,157,11071313,-795,0,1780735224,12759.312417029993,397.9959236700015,54175.19866344 2026-06-06,08:40:26.000,157,11071299,-795,0,1780735225,12759.164218209997,398.06641497000237,54174.84930744001 2026-06-06,08:40:27.000,157,11071260,-795,0,1780735226,12759.271999169992,398.2073975700041,54174.96808848 2026-06-06,08:40:28.000,157,11071298,-795,0,1780735227,12759.325889649997,398.33428190999985,54174.94014 2026-06-06,08:40:29.000,157,11071268,-795,0,1780735228,12759.325889649997,398.4682153800022,54174.97507560001 2026-06-06,08:40:30.000,157,11071257,-795,0,1780735229,12759.359571200002,398.58100145999924,54174.96110136 2026-06-06,08:40:31.000,157,11071293,-795,0,1780735230,12759.191163449992,398.65854188999947,54174.82834608001 2026-06-06,08:40:32.000,157,11071279,-795,0,1780735231,12759.177690830002,398.7149349300016,54174.79341048 2026-06-06,08:40:33.000,157,11071310,-795,0,1780735232,12759.170954519992,398.7642788400044,54174.89821728001 2026-06-06,08:40:34.000,157,11071302,-795,0,1780735233,12759.117064040001,398.834770139998,54174.856294560006 2026-06-06,08:40:35.000,157,11071230,-795,0,1780735234,12759.009283079991,398.87706492000143,54174.786423360005 2026-06-06,08:40:36.000,157,11071291,-795,0,1780735235,12758.820666399995,398.9475562200023,54174.47200296001 2026-06-06,08:40:37.000,157,11071277,-795,0,1780735236,12758.68594019999,398.97575273999973,54174.59078400001 2026-06-06,08:40:38.000,157,11071290,-795,0,1780735237,12758.531005069999,398.98985099999845,54174.416106 2026-06-06,08:40:39.000,157,11071289,-795,0,1780735238,12758.429960419999,399.07444055999804,54174.52789992 2026-06-06,08:40:40.000,157,11071290,-795,0,1780735239,12758.295234219993,399.16607925000426,54174.42309312001 2026-06-06,08:40:41.000,157,11071286,-795,0,1780735240,12758.288497909998,399.22247228999913,54174.43008024 2026-06-06,08:40:42.000,157,11071301,-795,0,1780735241,12758.355861009994,399.33525837000343,54174.43008024 2026-06-06,08:40:43.000,157,11071292,-795,0,1780735242,12758.328915769998,399.3916514099983,54174.353221920006 2026-06-06,08:40:44.000,157,11071248,-755,0,1780735243,12758.403015179989,399.4268970600024,54174.234440880005 2026-06-06,08:40:45.000,157,11071235,-795,0,1780735244,12758.396278869994,399.51148662000196,54173.996878800004 2026-06-06,08:40:46.000,157,11071276,-795,0,1780735245,12758.301970529988,399.6031253100009,54173.89207200001 2026-06-06,08:40:47.000,157,11071282,-795,0,1780735246,12758.315443149993,399.6877148700005,54173.87111064001 2026-06-06,08:40:48.000,157,11071233,-795,0,1780735247,12758.477114589994,399.6877148700005,54174.12264696 2026-06-06,08:40:49.000,157,11071267,-795,0,1780735248,12758.490587209999,399.751157040002,54174.09469848 2026-06-06,08:40:50.000,157,11071264,-795,0,1780735249,12758.50405982999,399.84279573000094,54174.05277576 2026-06-06,08:40:51.000,157,11071281,-675,0,1780735250,12758.450169349999,399.8850905100044,54173.8571364 2026-06-06,08:40:52.000,157,11071262,-795,0,1780735251,12758.443433039989,399.92738529000053,54173.850149280006 2026-06-06,08:40:53.000,157,11071293,-795,0,1780735252,12758.470378279999,399.96968007000396,54173.89207200001 2026-06-06,08:40:54.000,157,11071262,-795,0,1780735253,12758.54447768999,399.9837783300027,54173.829187920004 2026-06-06,08:40:55.000,157,11071301,-795,0,1780735254,12758.510796139999,400.00492572000076,54173.68944552 2026-06-06,08:40:56.000,157,11071295,-795,0,1780735255,12758.52426875999,400.082466150001,54173.55669024001 2026-06-06,08:40:57.000,157,11071268,-795,0,1780735256,12758.658994959995,400.15295745000185,54173.717394 2026-06-06,08:40:58.000,157,11071281,-795,0,1780735257,12758.699412819995,400.16705571000057,54173.77329096001 2026-06-06,08:40:59.000,157,11071317,-795,0,1780735258,12758.67246758,400.16705571000057,54173.66848416 2026-06-06,08:41:00.000,157,11071320,-795,0,1780735259,12758.638786029995,400.21639962000336,54173.5776516 2026-06-06,08:41:01.000,157,11071293,-795,0,1780735260,12758.537741379994,400.23754701000144,54173.29816680001 2026-06-06,08:41:02.000,157,11071329,-795,0,1780735261,12758.477114589994,400.25164527000015,54173.20733424 2026-06-06,08:41:03.000,157,11071235,-795,0,1780735262,12758.396278869994,400.2234487500027,54173.00470776001 2026-06-06,08:41:04.000,157,11071296,-795,0,1780735263,12758.470378279999,400.21639962000336,54173.25624408 2026-06-06,08:41:05.000,157,11071319,-795,0,1780735264,12758.477114589994,400.1811539699993,54173.19336 2026-06-06,08:41:06.000,157,11071283,-795,0,1780735265,12758.328915769998,400.27279265999823,54172.78111992 2026-06-06,08:41:07.000,157,11071315,-795,0,1780735266,12758.403015179989,400.2939400500036,54172.955797919996 2026-06-06,08:41:08.000,157,11071295,-795,0,1780735267,12758.477114589994,400.38557874000253,54172.88592672001 2026-06-06,08:41:09.000,157,11071289,-795,0,1780735268,12758.470378279999,400.4278735199987,54172.86496536001 2026-06-06,08:41:10.000,157,11071299,-795,0,1780735269,12758.436696729994,400.5688561200004,54172.8090684 2026-06-06,08:41:11.000,157,11071281,-795,0,1780735270,12758.301970529988,400.6322982900019,54172.71124872 2026-06-06,08:41:12.000,157,11071267,-795,0,1780735271,12758.241343739988,400.6816422000047,54172.61342904 2026-06-06,08:41:13.000,157,11071303,-795,0,1780735272,12758.241343739988,400.7239369800009,54172.655351760004 2026-06-06,08:41:14.000,157,11071284,-795,0,1780735273,12758.200925880003,400.7168878500015,54172.606441920005 2026-06-06,08:41:15.000,157,11071247,-795,0,1780735274,12758.120090160002,400.7239369800009,54172.557532080005 2026-06-06,08:41:16.000,157,11071272,-795,0,1780735275,12757.978627650002,400.6675439399987,54172.18721472 2026-06-06,08:41:17.000,157,11071300,-795,0,1780735276,12757.992100269992,400.6816422000047,54172.28503440001 2026-06-06,08:41:18.000,157,11071261,-795,0,1780735277,12757.918000860001,400.8226247999992,54172.25708592 2026-06-06,08:41:19.000,157,11071296,-795,0,1780735278,12757.837165140001,401.0693443499986,54172.340931360006 2026-06-06,08:41:20.000,157,11071280,-795,0,1780735279,12757.71591156,401.4781938899978,54172.30599576 2026-06-06,08:41:21.000,157,11071263,-795,0,1780735280,12757.53403119,401.8658960399989,54172.22913744 2026-06-06,08:41:22.000,157,11071268,-795,0,1780735281,12757.46666808999,402.1478612400024,54172.08939504 2026-06-06,08:41:23.000,157,11071273,-795,0,1780735282,12757.38583236999,402.3099912300022,54171.94266552 2026-06-06,08:41:24.000,157,11071275,-795,0,1780735283,12757.35215082,402.58490729999903,54172.319970000004 2026-06-06,08:41:25.000,157,11071294,-795,0,1780735284,12757.217424619994,402.8809707600012,54172.34791848 2026-06-06,08:41:26.000,157,11071210,-795,0,1780735285,12756.995126389993,403.0783463999978,54172.31298288001 2026-06-06,08:41:27.000,157,11071257,-795,0,1780735286,12756.934499599993,403.0642481399991,54172.4247768 2026-06-06,08:41:28.000,157,11071263,-795,0,1780735287,12757.062489489988,402.7681846800042,54172.69727448001 2026-06-06,08:41:29.000,157,11071279,-795,0,1780735288,12757.042280559988,402.45097383000393,54172.85099112 2026-06-06,08:41:30.000,157,11071270,-795,0,1780735289,12756.968181149998,402.23245080000197,54172.96977216 2026-06-06,08:41:31.000,157,11071314,-795,0,1780735290,12756.927763289998,401.9645838600045,54172.89990096 2026-06-06,08:41:32.000,157,11071274,-795,0,1780735291,12756.961444840003,401.7178643099978,54173.060604720005 2026-06-06,08:41:33.000,157,11071278,-795,0,1780735292,12756.981653770003,401.3795060699995,54173.228295600005 2026-06-06,08:41:34.000,157,11071287,-795,0,1780735293,12756.921026980002,401.0693443499986,54173.21432136 2026-06-06,08:41:35.000,157,11071279,-795,0,1780735294,12756.880609120002,400.73098611000023,54173.17239864001 2026-06-06,08:41:36.000,157,11071289,-795,0,1780735295,12756.806509709997,400.4701683000021,54173.011694880006 2026-06-06,08:41:37.000,157,11071246,-795,0,1780735296,12756.934499599993,400.2868909200042,54173.18637288 2026-06-06,08:41:38.000,157,11071263,-795,0,1780735297,12757.001862699988,400.0472205000042,54173.291179679996 2026-06-06,08:41:39.000,157,11071261,-795,0,1780735298,12757.001862699988,399.84279573000094,54173.17239864001 2026-06-06,08:41:40.000,157,11071283,-795,0,1780735299,12757.028807939998,399.6736166100018,54173.011694880006 2026-06-06,08:41:41.000,157,11071265,-755,0,1780735300,12757.102907349989,399.5255848800007,54172.844004000006 2026-06-06,08:41:42.000,157,11071319,-795,0,1780735301,12757.089434729998,399.4057496700043,54172.83002976 2026-06-06,08:41:43.000,157,11071296,-795,0,1780735302,12757.177006759994,399.3423075000028,54172.80208128 2026-06-06,08:41:44.000,157,11071267,-795,0,1780735303,12757.230897239999,399.1731283800036,54172.71124872 2026-06-06,08:41:45.000,157,11071295,-795,0,1780735304,12757.197215689994,398.9123105699982,54172.557532080005 2026-06-06,08:41:46.000,157,11071286,-795,0,1780735305,12757.129852589998,398.6373945000014,54172.12433064001 2026-06-06,08:41:47.000,157,11071290,-795,0,1780735306,12757.102907349989,398.43296972999815,54172.152279120004 2026-06-06,08:41:48.000,157,11071280,-795,0,1780735307,12757.150061519998,398.33428190999985,54171.94965264001 2026-06-06,08:41:49.000,157,11071261,-795,0,1780735308,12757.298260339994,398.1792010499994,54172.06843368 2026-06-06,08:41:50.000,157,11071311,-795,0,1780735309,12757.338678199994,398.07346410000173,54171.89375568 2026-06-06,08:41:51.000,157,11071269,-795,0,1780735310,12757.318469269994,397.9465797599987,54171.71209056001 2026-06-06,08:41:52.000,157,11071294,-795,0,1780735311,12757.379096059994,397.9183832400013,54171.70510344 2026-06-06,08:41:53.000,157,11071272,-795,0,1780735312,12757.459931779995,397.8619901999991,54171.73305192 2026-06-06,08:41:54.000,157,11071285,-795,0,1780735313,12757.55424012,397.8972358500032,54171.59330952001 2026-06-06,08:41:55.000,157,11071254,-795,0,1780735314,12757.55424012,397.8690393299985,54171.52343832001 2026-06-06,08:41:56.000,157,11071247,-795,0,1780735315,12757.53403119,397.7844497699989,54171.0273528 2026-06-06,08:41:57.000,157,11071213,-795,0,1780735316,12757.62833952999,397.74215499000275,54171.16010808001 2026-06-06,08:41:58.000,157,11071331,-795,0,1780735317,12757.702438939996,397.7069093399987,54171.216005040005 2026-06-06,08:41:59.000,157,11071263,-795,0,1780735318,12757.601394289995,397.6646145600025,54170.97145584001 2026-06-06,08:42:00.000,157,11071255,-795,0,1780735319,12757.641812149996,397.601172390001,54171.09023688001 2026-06-06,08:42:01.000,157,11071292,-675,0,1780735320,12757.60813059999,397.5729758700036,54171.00639144 2026-06-06,08:42:02.000,157,11071289,-795,0,1780735321,12757.662021079996,397.5729758700036,54170.78280360001 2026-06-06,08:42:03.000,157,11071246,-795,0,1780735322,12757.73612049,397.5518284799982,54170.79677784 2026-06-06,08:42:04.000,157,11071303,-795,0,1780735323,12757.742856799996,397.5870741300023,54170.65703544001 2026-06-06,08:42:05.000,157,11071298,-795,0,1780735324,12757.796747280001,397.5518284799982,54170.46838320001 2026-06-06,08:42:06.000,157,11071281,-795,0,1780735325,12757.911264549992,397.5659267400042,54170.328640800006 2026-06-06,08:42:07.000,157,11071289,-795,0,1780735326,12758.120090160002,397.5870741300023,54170.426460480005 2026-06-06,08:42:08.000,157,11071245,-795,0,1780735327,12758.295234219993,397.7492041200021,54170.45440896 2026-06-06,08:42:09.000,157,11071268,-795,0,1780735328,12758.490587209999,397.85494106999977,54170.426460480005 2026-06-06,08:42:10.000,157,11071264,-795,0,1780735329,12758.679203889995,397.90428498000256,54170.48934456001 2026-06-06,08:42:11.000,157,11071241,-795,0,1780735330,12758.840875329995,397.8831375900045,54170.26575672 2026-06-06,08:42:12.000,157,11071224,-795,0,1780735331,12758.995810460001,397.8478919400004,54170.35658928 2026-06-06,08:42:13.000,157,11071285,-795,0,1780735332,12759.103591419997,397.7844497699989,54170.41248624 2026-06-06,08:42:14.000,157,11071265,-795,0,1780735333,12759.224844999997,397.72100760000467,54170.40549912 2026-06-06,08:42:15.000,157,11071265,-795,0,1780735334,12759.265262859997,397.728056730004,54170.33562792 2026-06-06,08:42:16.000,157,11071297,-795,0,1780735335,12759.373043819993,397.72100760000467,54170.23780824 2026-06-06,08:42:17.000,157,11071217,-755,0,1780735336,12759.474088469993,397.74215499000275,54170.51729304001 2026-06-06,08:42:18.000,157,11071254,-795,0,1780735337,12759.527978949998,397.7633023800008,54170.61511272001 2026-06-06,08:42:19.000,157,11071253,-795,0,1780735338,12759.608814669999,397.819695420003,54170.57319 2026-06-06,08:42:20.000,157,11071311,-795,0,1780735339,12759.622287289989,397.7985480300049,54170.61511272001 2026-06-06,08:42:21.000,157,11071303,-795,0,1780735340,12759.757013489994,397.7351058600034,54170.63607408001 2026-06-06,08:42:22.000,157,11071250,-795,0,1780735341,12759.85132183,397.7351058600034,54170.68498392001 2026-06-06,08:42:23.000,157,11071280,-795,0,1780735342,12759.858058139995,397.728056730004,54170.53126728 2026-06-06,08:42:24.000,157,11071299,-795,0,1780735343,12759.999520649995,397.7351058600034,54170.65703544001 2026-06-06,08:42:25.000,157,11071264,-755,0,1780735344,12760.201609949996,397.67871282000124,54170.68498392001 2026-06-06,08:42:26.000,157,11071274,-795,0,1780735345,12760.120774229996,397.62936890999845,54170.48934456001 2026-06-06,08:42:27.000,157,11071267,-795,0,1780735346,12760.295918290001,397.61527064999973,54170.63607408001 2026-06-06,08:42:28.000,157,11071282,-795,0,1780735347,12760.376754010002,397.6505163000038,54170.75485512001 2026-06-06,08:42:29.000,157,11071245,-795,0,1780735348,12760.444117109997,397.6505163000038,54170.82472632001 2026-06-06,08:42:30.000,157,11071311,-795,0,1780735349,12760.477798660002,397.6505163000038,54170.85966192 2026-06-06,08:42:31.000,157,11071275,-795,0,1780735350,12760.396962940002,397.6998602099993,54170.77581648001 2026-06-06,08:42:32.000,157,11071294,-795,0,1780735351,12760.477798660002,397.72100760000467,54170.85267480001 2026-06-06,08:42:33.000,157,11071298,-795,0,1780735352,12760.558634380002,397.7633023800008,54171.11119824001 2026-06-06,08:42:34.000,157,11071298,-795,0,1780735353,12760.612524859993,397.8126462900036,54171.12517248 2026-06-06,08:42:35.000,157,11071214,-795,0,1780735354,12760.625997479998,397.8831375900045,54171.1321596 2026-06-06,08:42:36.000,157,11071234,-795,0,1780735355,12760.551898069993,397.96772715000407,54170.85267480001 2026-06-06,08:42:37.000,157,11071215,-795,0,1780735356,12760.652942719993,398.03821844999766,54171.06927552001 2026-06-06,08:42:38.000,157,11071251,-795,0,1780735357,12760.733778439993,398.1792010499994,54171.22997928 2026-06-06,08:42:39.000,157,11071269,-795,0,1780735358,12760.807877849998,398.3765766900033,54171.24395352 2026-06-06,08:42:40.000,157,11071303,-795,0,1780735359,12760.834823089994,398.503461029999,54171.23696640001 2026-06-06,08:42:41.000,157,11071316,-795,0,1780735360,12760.956076669994,398.6514927600001,54171.32779896001 2026-06-06,08:42:42.000,157,11071295,-795,0,1780735361,12761.10427548999,398.7783771000031,54171.502476960006 2026-06-06,08:42:43.000,157,11071236,-795,0,1780735362,12761.218792759995,398.90526143999887,54171.53741256 2026-06-06,08:42:44.000,157,11071319,-795,0,1780735363,12761.319837409996,398.98985099999845,54171.60728376 2026-06-06,08:42:45.000,157,11071269,-795,0,1780735364,12761.407409439991,399.1096862100021,54171.551386800005 2026-06-06,08:42:46.000,157,11071239,-795,0,1780735365,12761.508454089992,399.18722664000234,54171.49548984001 2026-06-06,08:42:47.000,157,11071281,-795,0,1780735366,12761.629707669992,399.2788653300013,54171.78894888001 2026-06-06,08:42:48.000,157,11071276,-795,0,1780735367,12761.703807079997,399.36345489000087,54172.01253672 2026-06-06,08:42:49.000,157,11071267,-795,0,1780735368,12761.744224939997,399.4268970600024,54171.886768560005 2026-06-06,08:42:50.000,157,11071303,-795,0,1780735369,12761.926105309998,399.4762409699979,54172.23612456 2026-06-06,08:42:51.000,157,11071240,-795,0,1780735370,12762.013677339994,399.5537813999981,54172.24311168001 2026-06-06,08:42:52.000,157,11071298,-795,0,1780735371,12762.020413649989,399.5396831399994,54172.20118896 2026-06-06,08:42:53.000,157,11071323,-795,0,1780735372,12762.054095199994,399.5819779200028,54172.25708592 2026-06-06,08:42:54.000,157,11071273,-795,0,1780735373,12762.081040439989,399.5678796600041,54172.340931360006 2026-06-06,08:42:55.000,157,11071303,-795,0,1780735374,12762.081040439989,399.624272699999,54172.53657072 2026-06-06,08:42:56.000,157,11071314,-795,0,1780735375,12761.926105309998,399.65951835000305,54172.26407304001 2026-06-06,08:42:57.000,157,11071297,-795,0,1780735376,12762.000204719989,399.6877148700005,54172.725222960005 2026-06-06,08:42:58.000,157,11071279,-795,0,1780735377,12762.013677339994,399.7300096500039,54172.85797824 2026-06-06,08:42:59.000,157,11071216,-795,0,1780735378,12761.979995789989,399.7370587800033,54172.83002976 2026-06-06,08:43:00.000,157,11071307,-795,0,1780735379,12761.878951139988,399.7370587800033,54172.91387520001 2026-06-06,08:43:01.000,157,11071318,-795,0,1780735380,12761.811588039993,399.72296052000456,54172.87195248 2026-06-06,08:43:02.000,157,11071306,-795,0,1780735381,12761.616235050002,399.6031253100009,54172.76015856 2026-06-06,08:43:03.000,157,11071277,-795,0,1780735382,12761.39393682,399.5890270500022,54172.74618432001 2026-06-06,08:43:04.000,157,11071302,-795,0,1780735383,12761.434354680001,399.51148662000196,54172.97675928 2026-06-06,08:43:05.000,157,11071308,-795,0,1780735384,12761.24573799999,399.419847930003,54173.011694880006 2026-06-06,08:43:06.000,157,11071286,-795,0,1780735385,12760.908922499999,399.43394619000173,54172.54355784 2026-06-06,08:43:07.000,157,11071230,-795,0,1780735386,12760.774196299993,399.41279880000366,54172.774132800005 2026-06-06,08:43:08.000,157,11071303,-795,0,1780735387,12760.498007590002,399.3564057600015,54172.52958360001 2026-06-06,08:43:09.000,157,11071237,-795,0,1780735388,12760.248764119991,399.4550935799998,54172.606441920005 2026-06-06,08:43:10.000,157,11071286,-795,0,1780735389,12760.10730160999,399.39870053999766,54172.66932600001 2026-06-06,08:43:11.000,157,11071326,-795,0,1780735390,12759.89173969,399.4409953200011,54172.606441920005 2026-06-06,08:43:12.000,157,11071251,-795,0,1780735391,12759.75027718,399.3916514099983,54172.50163512001 2026-06-06,08:43:13.000,157,11071239,-795,0,1780735392,12759.615550979994,399.4057496700043,54172.4247768 2026-06-06,08:43:14.000,157,11071286,-795,0,1780735393,12759.561660499989,399.4057496700043,54172.557532080005 2026-06-06,08:43:15.000,157,11071259,-795,0,1780735394,12759.453879539993,399.4268970600024,54172.45272528001 2026-06-06,08:43:16.000,157,11071306,-795,0,1780735395,12759.359571200002,399.4057496700043,54172.103369280005 2026-06-06,08:43:17.000,157,11071227,-795,0,1780735396,12759.346098579997,399.51148662000196,54172.16625336001 2026-06-06,08:43:18.000,157,11071304,-795,0,1780735397,12759.292208099992,399.57492879000347,54172.103369280005 2026-06-06,08:43:19.000,157,11071306,-795,0,1780735398,12759.258526550002,399.70886225999857,54172.26407304001 2026-06-06,08:43:20.000,157,11071294,-795,0,1780735399,12759.251790239992,399.69476399999985,54172.103369280005 2026-06-06,08:43:21.000,157,11071323,-795,0,1780735400,12759.123800349997,399.7300096500039,54172.02651096001 2026-06-06,08:43:22.000,157,11071283,-795,0,1780735401,12759.076646180001,399.7370587800033,54172.07542080001 2026-06-06,08:43:23.000,157,11071286,-795,0,1780735402,12759.022755699996,399.8145992100035,54171.99157536 2026-06-06,08:43:24.000,157,11071307,-795,0,1780735403,12759.009283079991,399.8991887700031,54171.92170416 2026-06-06,08:43:25.000,157,11071230,-795,0,1780735404,12758.948656289991,400.0190239799995,54171.78894888001 2026-06-06,08:43:26.000,157,11071307,-795,0,1780735405,12758.982337839996,400.195252229998,54171.80991024001 2026-06-06,08:43:27.000,157,11071292,-795,0,1780735406,12758.901502119996,400.3291857000004,54171.649206480004 2026-06-06,08:43:28.000,157,11071243,-795,0,1780735407,12759.069909869992,400.44902091000404,54171.78894888001 2026-06-06,08:43:29.000,157,11071255,-795,0,1780735408,12759.069909869992,400.59705263999786,54171.80292312 2026-06-06,08:43:30.000,157,11071301,-795,0,1780735409,12759.144009279997,400.77328089000366,54171.75401328 2026-06-06,08:43:31.000,157,11071205,-795,0,1780735410,12759.150745589992,400.90721435999876,54171.61427088001 2026-06-06,08:43:32.000,157,11071210,-795,0,1780735411,12759.170954519992,401.04114783000114,54171.670167840006 2026-06-06,08:43:33.000,157,11071305,-795,0,1780735412,12759.157481900002,401.18917956000223,54171.64221936001 2026-06-06,08:43:34.000,157,11071290,-795,0,1780735413,12759.224844999997,401.2949165099999,54171.61427088001 2026-06-06,08:43:35.000,157,11071271,-795,0,1780735414,12759.117064040001,401.3724569400001,54171.50946408 2026-06-06,08:43:36.000,157,11071255,-795,0,1780735415,12759.110327729992,401.53458692999993,54171.34876032 2026-06-06,08:43:37.000,157,11071279,-795,0,1780735416,12759.312417029993,401.64737301000423,54171.649206480004 2026-06-06,08:43:38.000,157,11071257,-795,0,1780735417,12759.393252749993,401.79540473999805,54171.74003904001 2026-06-06,08:43:39.000,157,11071251,-795,0,1780735418,12759.399989060003,401.9152399500017,54171.7260648 2026-06-06,08:43:40.000,157,11071324,-795,0,1780735419,12759.433670609993,402.0844190700009,54171.670167840006 2026-06-06,08:43:41.000,157,11071262,-795,0,1780735420,12759.379780130002,402.21835254000325,54171.55837392 2026-06-06,08:43:42.000,157,11071294,-795,0,1780735421,12759.420197990003,402.345236879999,54171.57234816001 2026-06-06,08:43:43.000,157,11071328,-795,0,1780735422,12759.393252749993,402.46507209000265,54171.66318072001 2026-06-06,08:43:44.000,157,11071278,-795,0,1780735423,12759.399989060003,402.5708090400003,54171.66318072001 2026-06-06,08:43:45.000,157,11071285,-795,0,1780735424,12759.271999169992,402.6413003400012,54171.46055424 2026-06-06,08:43:46.000,157,11071289,-795,0,1780735425,12759.251790239992,402.7822829400029,54171.39767016 2026-06-06,08:43:47.000,157,11071294,-795,0,1780735426,12759.211372379992,402.83162684999843,54171.40465728001 2026-06-06,08:43:48.000,157,11071262,-795,0,1780735427,12759.211372379992,402.93736380000337,54171.35574744001 2026-06-06,08:43:49.000,157,11071282,-795,0,1780735428,12759.224844999997,402.9796585799995,54171.216005040005 2026-06-06,08:43:50.000,157,11071313,-795,0,1780735429,12759.103591419997,403.0783463999978,54171.12517248 2026-06-06,08:43:51.000,157,11071310,-795,0,1780735430,12759.090118799992,403.1135920500019,54171.0622884 2026-06-06,08:43:52.000,157,11071284,-795,0,1780735431,12759.164218209997,403.2122798700002,54171.06927552001 2026-06-06,08:43:53.000,157,11071225,-795,0,1780735432,12759.150745589992,403.26867291000235,54171.09023688001 2026-06-06,08:43:54.000,157,11071288,-715,0,1780735433,12759.117064040001,403.28982030000043,54171.0273528 2026-06-06,08:43:55.000,157,11071270,-795,0,1780735434,12759.022755699996,403.26867291000235,54170.929533120005 2026-06-06,08:43:56.000,157,11071307,-795,0,1780735435,12758.80719377999,403.3391642100032,54170.52428016 2026-06-06,08:43:57.000,157,11071259,-795,0,1780735436,12758.739830679995,403.4026063800047,54170.594151360005 2026-06-06,08:43:58.000,157,11071294,-675,0,1780735437,12758.71288544,403.50129420000303,54170.60113848 2026-06-06,08:43:59.000,157,11071289,-635,0,1780735438,12758.57142293,403.55063810999854,54170.45440896 2026-06-06,08:44:00.000,157,11071252,-795,0,1780735439,12758.450169349999,403.6845715800009,54170.30069232001 2026-06-06,08:44:01.000,157,11071289,-795,0,1780735440,12758.429960419999,403.6493259300041,54170.21684688 2026-06-06,08:44:02.000,157,11071256,-795,0,1780735441,12758.409751489999,403.64227680000477,54170.21684688 2026-06-06,08:44:03.000,157,11071205,-795,0,1780735442,12758.308706839998,403.5717855000039,54170.07011736 2026-06-06,08:44:04.000,157,11071254,-795,0,1780735443,12758.200925880003,403.5435889799992,54169.874478000005 2026-06-06,08:44:05.000,157,11071236,-795,0,1780735444,12758.059463370002,403.5224415900011,54169.67883864001 2026-06-06,08:44:06.000,157,11071256,-795,0,1780735445,12757.978627650002,403.59998202000133,54169.41332808001 2026-06-06,08:44:07.000,157,11071277,-795,0,1780735446,12757.998836580002,403.592932890002,54169.371405360005 2026-06-06,08:44:08.000,157,11071313,-795,0,1780735447,12757.978627650002,403.6493259300041,54169.420315200005 2026-06-06,08:44:09.000,157,11071276,-795,0,1780735448,12757.857374070001,403.57883463000326,54169.322495520006 2026-06-06,08:44:10.000,157,11071253,-795,0,1780735449,12757.830428829991,403.61408028000005,54169.105894800006 2026-06-06,08:44:11.000,157,11071272,-795,0,1780735450,12757.702438939996,403.57883463000326,54168.86134560001 2026-06-06,08:44:12.000,157,11071259,-755,0,1780735451,12757.682230009996,403.5717855000039,54168.819422880006 2026-06-06,08:44:13.000,157,11071264,-795,0,1780735452,12757.709175249991,403.6563750600035,54168.69365472001 2026-06-06,08:44:14.000,157,11071272,-795,0,1780735453,12757.68896631999,403.7198172299977,54168.435131280006 2026-06-06,08:44:15.000,157,11071290,-795,0,1780735454,12757.769802039991,403.74096462000307,54168.45609264001 2026-06-06,08:44:16.000,157,11071276,-795,0,1780735455,12757.6754937,403.7339154900037,54168.14167224001 2026-06-06,08:44:17.000,157,11071257,-795,0,1780735456,12757.64854845999,403.76211201000115,54168.1626336 2026-06-06,08:44:18.000,157,11071346,-795,0,1780735457,12757.601394289995,403.7832593999992,54168.06481392 2026-06-06,08:44:19.000,157,11071294,-795,0,1780735458,12757.46666808999,403.6845715800009,54167.88314880001 2026-06-06,08:44:20.000,157,11071304,-795,0,1780735459,12757.318469269994,403.6845715800009,54167.694496560005 2026-06-06,08:44:21.000,157,11071308,-795,0,1780735460,12757.28478771999,403.66342419000284,54167.55475416 2026-06-06,08:44:22.000,157,11071240,-795,0,1780735461,12757.291524029999,403.74096462000307,54167.31719208 2026-06-06,08:44:23.000,157,11071281,-795,0,1780735462,12757.311732959999,403.84670157000073,54167.17744968 2026-06-06,08:44:24.000,157,11071272,-795,0,1780735463,12757.42625022999,404.0652246000027,54167.1495012 2026-06-06,08:44:25.000,157,11071309,-795,0,1780735464,12757.520558569995,404.13571590000356,54167.08661712001 2026-06-06,08:44:26.000,157,11071275,-795,0,1780735465,12757.44645915999,404.25555110999994,54166.58354448001 2026-06-06,08:44:27.000,157,11071197,-795,0,1780735466,12757.581185359995,404.2626002399993,54166.856042160005 2026-06-06,08:44:28.000,157,11071277,-795,0,1780735467,12757.641812149996,404.23440372000186,54166.688351280005 2026-06-06,08:44:29.000,157,11071262,-795,0,1780735468,12757.56771273999,404.1286667700042,54166.31803392 2026-06-06,08:44:30.000,157,11071300,-795,0,1780735469,12757.64854845999,404.1004702499995,54166.44380208001 2026-06-06,08:44:31.000,157,11071273,-795,0,1780735470,12757.662021079996,404.02292981999926,54166.3110468 2026-06-06,08:44:32.000,157,11071261,-795,0,1780735471,12757.66875738999,404.02292981999926,54166.1014332 2026-06-06,08:44:33.000,157,11071245,-795,0,1780735472,12757.830428829991,403.97358591000375,54165.9966264 2026-06-06,08:44:34.000,157,11071304,-795,0,1780735473,12757.978627650002,403.9171928700016,54166.031562 2026-06-06,08:44:35.000,157,11071297,-795,0,1780735474,12758.106617539997,403.8537507000001,54165.93374232 2026-06-06,08:44:36.000,157,11071305,-795,0,1780735475,12758.113353849993,403.82555418000265,54165.4027212 2026-06-06,08:44:37.000,157,11071300,-795,0,1780735476,12758.315443149993,403.81145592000394,54165.514515120005 2026-06-06,08:44:38.000,157,11071267,-795,0,1780735477,12758.409751489999,403.81145592000394,54165.52848936 2026-06-06,08:44:39.000,157,11071289,-795,0,1780735478,12758.50405982999,403.74801375000243,54165.42368256 2026-06-06,08:44:40.000,157,11071258,-795,0,1780735479,12758.58489554999,403.72686636000435,54165.33983712001 2026-06-06,08:44:41.000,157,11071279,-795,0,1780735480,12758.68594019999,403.6845715800009,54165.24201744001 2026-06-06,08:44:42.000,157,11071240,-795,0,1780735481,12758.73309437,403.705718969999,54165.10227504001 2026-06-06,08:44:43.000,157,11071253,-795,0,1780735482,12758.83413902,403.6493259300041,54165.109262160004 2026-06-06,08:44:44.000,157,11071218,-795,0,1780735483,12758.93518367,403.7339154900037,54164.93458416001 2026-06-06,08:44:45.000,157,11071233,-795,0,1780735484,12759.063173559996,403.705718969999,54164.92759704 2026-06-06,08:44:46.000,157,11071241,-795,0,1780735485,12759.049700939991,403.67752245000156,54164.41753728 2026-06-06,08:44:47.000,157,11071310,-795,0,1780735486,12759.312417029993,403.6916207100003,54164.892661440004 2026-06-06,08:44:48.000,157,11071229,-795,0,1780735487,12759.379780130002,403.6916207100003,54164.85073872 2026-06-06,08:44:49.000,157,11071249,-795,0,1780735488,12759.366307509998,403.5365398499998,54164.78785464001 2026-06-06,08:44:50.000,157,11071275,-795,0,1780735489,12759.339362270002,403.5083433300024,54164.62016376001 2026-06-06,08:44:51.000,157,11071147,-795,0,1780735490,12759.224844999997,403.4589994199996,54164.36164032001 2026-06-06,08:44:52.000,157,11071294,-795,0,1780735491,12759.346098579997,403.3955572499981,54164.53631832 2026-06-06,08:44:53.000,157,11071270,-795,0,1780735492,12759.399989060003,403.3462133400026,54164.459460000005 2026-06-06,08:44:54.000,157,11071293,-795,0,1780735493,12759.379780130002,403.33211508000386,54164.27779488 2026-06-06,08:44:55.000,157,11071282,-795,0,1780735494,12759.487561089998,403.3250659500045,54164.242859280006 2026-06-06,08:44:56.000,157,11071273,-795,0,1780735495,12759.534715259993,403.1981816100015,54164.054207040004 2026-06-06,08:44:57.000,157,11071300,-795,0,1780735496,12759.676177769994,403.1770342200034,54164.29875624 2026-06-06,08:44:58.000,157,11071292,-795,0,1780735497,12759.777222419994,403.1629359600047,54164.340678960005 2026-06-06,08:44:59.000,157,11071286,-795,0,1780735498,12759.98604802999,403.1135920500019,54164.30574336 2026-06-06,08:45:00.000,157,11071299,-795,0,1780735499,12760.07362006,403.1276903100006,54164.28478200001 2026-06-06,08:45:01.000,157,11071316,-795,0,1780735500,12760.19487364,403.12064118000126,54164.11709112001 2026-06-06,08:45:02.000,157,11071267,-795,0,1780735501,12760.289181979992,403.18408335000277,54164.01228432 2026-06-06,08:45:03.000,157,11071268,-795,0,1780735502,12760.275709360001,403.12064118000126,54163.81664496 2026-06-06,08:45:04.000,157,11071306,-795,0,1780735503,12760.491271279992,403.0994937900032,54164.18696232 2026-06-06,08:45:05.000,157,11071293,-795,0,1780735504,12760.578843310002,403.00785510000424,54164.20093656 2026-06-06,08:45:06.000,157,11071295,-795,0,1780735505,12760.531689139993,402.92326554000465,54163.89350328 2026-06-06,08:45:07.000,157,11071280,-795,0,1780735506,12760.639470100003,402.8809707600012,54164.02625856001 2026-06-06,08:45:08.000,157,11071231,-795,0,1780735507,12760.706833199998,402.8386759799978,54164.02625856001 2026-06-06,08:45:09.000,157,11071247,-795,0,1780735508,12760.753987369993,402.7681846800042,54164.005297200005 2026-06-06,08:45:10.000,157,11071267,-795,0,1780735509,12760.807877849998,402.6835951200046,54163.935426000004 2026-06-06,08:45:11.000,157,11071256,-795,0,1780735510,12760.821350469989,402.59900555999775,54163.82363208 2026-06-06,08:45:12.000,157,11071289,-795,0,1780735511,12760.895449879994,402.5778581699997,54163.82363208 2026-06-06,08:45:13.000,157,11071248,-795,0,1780735512,12761.077330249995,402.5214651300048,54163.94241312 2026-06-06,08:45:14.000,157,11071275,-795,0,1780735513,12761.1110118,402.5073668699988,54163.94940024001 2026-06-06,08:45:15.000,157,11071204,-795,0,1780735514,12761.24573799999,402.4862194800007,54163.89350328 2026-06-06,08:45:16.000,157,11071292,-795,0,1780735515,12761.279419549996,402.4227773099992,54163.69786392 2026-06-06,08:45:17.000,157,11071303,-795,0,1780735516,12761.427618369991,402.3593351399977,54163.76074800001 2026-06-06,08:45:18.000,157,11071245,-795,0,1780735517,12761.636443980002,402.30294210000284,54163.85856768001 2026-06-06,08:45:19.000,157,11071262,-795,0,1780735518,12761.710543389992,402.2747455799981,54163.669915440005 2026-06-06,08:45:20.000,157,11071286,-795,0,1780735519,12761.966523169998,402.23949993000133,54163.788696480005 2026-06-06,08:45:21.000,157,11071285,-795,0,1780735520,12762.155139849994,402.2958929700035,54163.77472224 2026-06-06,08:45:22.000,157,11071289,-795,0,1780735521,12762.175348779994,402.31704036000156,54163.91446464 2026-06-06,08:45:23.000,157,11071246,-795,0,1780735522,12761.973259479993,402.3240894900009,54163.99132296 2026-06-06,08:45:24.000,157,11071281,-795,0,1780735523,12761.811588039993,402.2747455799981,54163.9703616 2026-06-06,08:45:25.000,157,11071270,-795,0,1780735524,12761.649916599992,402.1831068899992,54163.9703616 2026-06-06,08:45:26.000,157,11071280,-795,0,1780735525,12761.569080879992,402.15491037000174,54163.87254192 2026-06-06,08:45:27.000,157,11071266,-715,0,1780735526,12761.616235050002,402.1196647199977,54164.06818128001 2026-06-06,08:45:28.000,157,11071275,-795,0,1780735527,12761.676861840002,402.1196647199977,54164.21491080001 2026-06-06,08:45:29.000,157,11071228,-795,0,1780735528,12761.676861840002,402.1126155899983,54164.26382064001 2026-06-06,08:45:30.000,157,11071276,-795,0,1780735529,12761.670125529992,402.1478612400024,54164.28478200001 2026-06-06,08:45:31.000,157,11071307,-795,0,1780735530,12761.643180289997,402.10556645999895,54164.13805248 2026-06-06,08:45:32.000,157,11071251,-795,0,1780735531,12761.602762429997,402.1619595000011,54164.30574336 2026-06-06,08:45:33.000,157,11071273,-795,0,1780735532,12761.602762429997,402.1972051499979,54164.36862744 2026-06-06,08:45:34.000,157,11071295,-715,0,1780735533,12761.616235050002,402.2254016700026,54164.34766608 2026-06-06,08:45:35.000,157,11071251,-795,0,1780735534,12761.468036229991,402.2254016700026,54164.221897920004 2026-06-06,08:45:36.000,157,11071277,-795,0,1780735535,12761.481508849996,402.2254016700026,54164.16600096001 2026-06-06,08:45:37.000,157,11071253,-795,0,1780735536,12761.521926709996,402.16900863000046,54164.43151152001 2026-06-06,08:45:38.000,157,11071314,-795,0,1780735537,12761.562344569997,402.09146820000024,54164.50138272001 2026-06-06,08:45:39.000,157,11071238,-795,0,1780735538,12761.441090989996,402.0280260299987,54164.124078240005 2026-06-06,08:45:40.000,157,11071269,-795,0,1780735539,12761.555608260001,402.0280260299987,54164.41753728 2026-06-06,08:45:41.000,157,11071284,-795,0,1780735540,12761.589289809992,401.95753472999786,54164.41753728 2026-06-06,08:45:42.000,157,11071325,-795,0,1780735541,12761.515190400001,401.9504855999985,54164.291769120005 2026-06-06,08:45:43.000,157,11071341,-795,0,1780735542,12761.474772540001,401.9152399500017,54164.31273048001 2026-06-06,08:45:44.000,157,11071321,-795,0,1780735543,12761.461299919996,401.9293382100004,54164.41753728 2026-06-06,08:45:45.000,157,11071352,-795,0,1780735544,12761.400673129996,401.8658960399989,54164.40356304001 2026-06-06,08:45:46.000,157,11071291,-795,0,1780735545,12761.25247431,401.84474865000084,54164.01927144 2026-06-06,08:45:47.000,157,11071288,-795,0,1780735546,12761.29289217,401.82360126000276,54164.25683352 2026-06-06,08:45:48.000,157,11071291,-795,0,1780735547,12761.20532013999,401.8165521300034,54164.18696232 2026-06-06,08:45:49.000,157,11071288,-795,0,1780735548,12761.158165969995,401.72491344000446,54164.15901384 2026-06-06,08:45:50.000,157,11071235,-795,0,1780735549,12761.05038501,401.7319625700038,54164.06818128001 2026-06-06,08:45:51.000,157,11071273,-795,0,1780735550,12760.841559399989,401.64737301000423,54163.886516160004 2026-06-06,08:45:52.000,157,11071260,-795,0,1780735551,12760.733778439993,401.6191764899995,54163.60004424 2026-06-06,08:45:53.000,157,11071296,-795,0,1780735552,12760.828086779999,401.569832580004,54163.788696480005 2026-06-06,08:45:54.000,157,11071300,-795,0,1780735553,12760.848295709999,401.53458692999993,54163.907477520006 2026-06-06,08:45:55.000,157,11071292,-795,0,1780735554,12760.848295709999,401.42884998000227,54163.80267072 2026-06-06,08:45:56.000,157,11071278,-795,0,1780735555,12760.747251059998,401.31606389999797,54163.36946928 2026-06-06,08:45:57.000,157,11071273,-795,0,1780735556,12760.686624269998,401.38655519999884,54163.46728896 2026-06-06,08:45:58.000,157,11071262,-795,0,1780735557,12760.659679029988,401.3583586800014,54163.404404880006 2026-06-06,08:45:59.000,157,11071292,-795,0,1780735558,12760.639470100003,401.3372112900033,54163.516198799996 2026-06-06,08:46:00.000,157,11071280,-795,0,1780735559,12760.625997479998,401.3090147699986,54163.48825032 2026-06-06,08:46:01.000,157,11071239,-795,0,1780735560,12760.545161759997,401.2596708600031,54163.36248216 2026-06-06,08:46:02.000,157,11071254,-795,0,1780735561,12760.498007590002,401.2596708600031,54163.180817039996 2026-06-06,08:46:03.000,157,11071241,-795,0,1780735562,12760.531689139993,401.2314743399984,54163.19479128 2026-06-06,08:46:04.000,157,11071305,-795,0,1780735563,12760.417171870002,401.26671999000246,54163.14588144 2026-06-06,08:46:05.000,157,11071282,-795,0,1780735564,12760.430644489992,401.21737607999967,54163.14588144 2026-06-06,08:46:06.000,157,11071267,-795,0,1780735565,12760.349808769992,401.18213043000287,54163.013126159996 2026-06-06,08:46:07.000,157,11071220,-795,0,1780735566,12760.147719469991,401.1257373900007,54162.62184744 2026-06-06,08:46:08.000,157,11071307,-795,0,1780735567,12760.309390909992,401.1257373900007,54162.97819056 2026-06-06,08:46:09.000,157,11071273,-795,0,1780735568,12760.268973049991,401.05524608999986,54162.950242080005 2026-06-06,08:46:10.000,157,11071268,-795,0,1780735569,12760.235291500001,401.04114783000114,54162.82447392001 2026-06-06,08:46:11.000,157,11071261,-795,0,1780735570,12760.188137329991,401.02000044000306,54162.6428088 2026-06-06,08:46:12.000,157,11071286,-795,0,1780735571,12760.161192089996,400.9988530499977,54162.58691184001 2026-06-06,08:46:13.000,157,11071273,-795,0,1780735572,12760.208346259991,400.94246001000283,54162.5729376 2026-06-06,08:46:14.000,157,11071295,-795,0,1780735573,12760.228555189991,400.9354108800035,54162.38428536 2026-06-06,08:46:15.000,157,11071327,-795,0,1780735574,12760.282445669996,400.90721435999876,54162.4331952 2026-06-06,08:46:16.000,157,11071287,-795,0,1780735575,12760.343072459997,400.9001652299994,54162.30043992001 2026-06-06,08:46:17.000,157,11071276,-795,0,1780735576,12760.538425450002,400.8790178400013,54162.46114368 2026-06-06,08:46:18.000,157,11071276,-795,0,1780735577,12760.652942719993,400.89311610000004,54162.60787320001 2026-06-06,08:46:19.000,157,11071312,-795,0,1780735578,12760.706833199998,400.8649195800026,54162.53101488 2026-06-06,08:46:20.000,157,11071272,-795,0,1780735579,12760.727042129998,400.82967392999853,54162.510053519996 2026-06-06,08:46:21.000,157,11071303,-795,0,1780735580,12760.700096889988,400.79442828000174,54162.34934976001 2026-06-06,08:46:22.000,157,11071273,-795,0,1780735581,12760.767459989998,400.77328089000366,54162.46813080001 2026-06-06,08:46:23.000,157,11071251,-795,0,1780735582,12760.841559399989,400.7380352399996,54162.544989120004 2026-06-06,08:46:24.000,157,11071254,-795,0,1780735583,12760.875240949994,400.7168878500015,54162.58691184001 2026-06-06,08:46:25.000,157,11071262,-795,0,1780735584,12760.868504639999,400.69574046000344,54162.57992472 2026-06-06,08:46:26.000,157,11071269,-795,0,1780735585,12760.713569509993,400.64639655000065,54162.363324 2026-06-06,08:46:27.000,157,11071303,-795,0,1780735586,12760.733778439993,400.65344568,54162.39127248001 2026-06-06,08:46:28.000,157,11071260,-795,0,1780735587,12760.679887959988,400.6886913300041,54162.42620808 2026-06-06,08:46:29.000,157,11071223,-795,0,1780735588,12760.720305819988,400.65344568,54162.377298240004 2026-06-06,08:46:30.000,157,11071250,-795,0,1780735589,12760.740514749989,400.59705263999786,54162.37031112001 2026-06-06,08:46:31.000,157,11071248,-795,0,1780735590,12760.592315929993,400.5336104700036,54162.14672328 2026-06-06,08:46:32.000,157,11071286,-795,0,1780735591,12760.565370689998,400.48426656000083,54162.13973616 2026-06-06,08:46:33.000,157,11071291,-795,0,1780735592,12760.646206409998,400.46311917000276,54162.230568720006 2026-06-06,08:46:34.000,157,11071264,-795,0,1780735593,12760.585579619998,400.4208243899993,54162.27249144001 2026-06-06,08:46:35.000,157,11071281,-795,0,1780735594,12760.545161759997,400.4701683000021,54162.20262024001 2026-06-06,08:46:36.000,157,11071235,-795,0,1780735595,12760.423908179997,400.48426656000083,54162.01396800001 2026-06-06,08:46:37.000,157,11071159,-795,0,1780735596,12760.511480209992,400.56180699000106,54161.97204528 2026-06-06,08:46:38.000,157,11071222,-795,0,1780735597,12760.538425450002,400.6182000300032,54162.09781344 2026-06-06,08:46:39.000,157,11071265,-795,0,1780735598,12760.531689139993,400.6322982900019,54162.07685208 2026-06-06,08:46:41.000,157,11071288,-795,0,1780735600,12760.450853419992,400.65344568,54161.993006640005 2026-06-06,08:46:42.000,157,11071238,-795,0,1780735601,12760.498007590002,400.62524916000257,54162.160697520005 2026-06-06,08:46:43.000,157,11071257,-795,0,1780735602,12760.484534969997,400.56180699000106,54162.21659448 2026-06-06,08:46:44.000,157,11071267,-795,0,1780735603,12760.403699249997,400.66049480999936,54162.24454296 2026-06-06,08:46:45.000,157,11071264,-795,0,1780735604,12760.444117109997,400.65344568,54162.27249144001 2026-06-06,08:46:46.000,157,11071268,-795,0,1780735605,12760.410435559992,400.79442828000174,54162.342362639996 2026-06-06,08:46:47.000,157,11071303,-795,0,1780735606,12760.343072459997,400.94246001000283,54162.27249144001 2026-06-06,08:46:48.000,157,11071260,-795,0,1780735607,12760.444117109997,400.984754789999,54162.60787320001 2026-06-06,08:46:49.000,157,11071278,-795,0,1780735608,12760.578843310002,400.99180391999835,54162.845435279996 2026-06-06,08:46:50.000,157,11071296,-795,0,1780735609,12760.619261170003,400.94246001000283,54162.845435279996 2026-06-06,08:46:51.000,157,11071273,-795,0,1780735610,12760.652942719993,400.87196871000197,54162.92229360001 2026-06-06,08:46:52.000,157,11071250,-795,0,1780735611,12760.632733789993,400.8790178400013,54162.92928072 2026-06-06,08:46:53.000,157,11071286,-795,0,1780735612,12760.538425450002,400.8860669700007,54162.782551200005 2026-06-06,08:46:54.000,157,11071296,-795,0,1780735613,12760.659679029988,400.8860669700007,54163.04107464001 2026-06-06,08:46:55.000,157,11071259,-795,0,1780735614,12760.666415339998,400.9142634899981,54163.05504888 2026-06-06,08:46:56.000,157,11071295,-755,0,1780735615,12760.632733789993,400.89311610000004,54163.05504888 2026-06-06,08:46:57.000,157,11071281,-795,0,1780735616,12760.498007590002,400.8860669700007,54162.87338376001 2026-06-06,08:46:58.000,157,11071272,-795,0,1780735617,12760.551898069993,400.82967392999853,54163.05504888 2026-06-06,08:46:59.000,157,11071219,-795,0,1780735618,12760.498007590002,400.8649195800026,54163.15985568001 2026-06-06,08:47:00.000,157,11071325,-795,0,1780735619,12760.423908179997,400.85787045000325,54163.10395872 2026-06-06,08:47:01.000,157,11071271,-795,0,1780735620,12760.410435559992,400.8014774100011,54163.10395872 2026-06-06,08:47:02.000,157,11071266,-795,0,1780735621,12760.376754010002,400.7168878500015,54162.92928072 2026-06-06,08:47:03.000,157,11071274,-795,0,1780735622,12760.248764119991,400.6886913300041,54162.71966712 2026-06-06,08:47:04.000,157,11071278,-795,0,1780735623,12760.343072459997,400.6745930699981,54163.05504888 2026-06-06,08:47:05.000,157,11071255,-795,0,1780735624,12760.295918290001,400.64639655000065,54162.94325496001 2026-06-06,08:47:06.000,157,11071264,-795,0,1780735625,12760.215082570001,400.62524916000257,54162.9572292 2026-06-06,08:47:07.000,157,11071243,-795,0,1780735626,12759.999520649995,400.56180699000106,54162.44018232001 2026-06-06,08:47:08.000,157,11071190,-795,0,1780735627,12760.02646588999,400.59705263999786,54162.70569288001 2026-06-06,08:47:09.000,157,11071261,-795,0,1780735628,12759.98604802999,400.540659600003,54162.65678304001 2026-06-06,08:47:10.000,157,11071252,-795,0,1780735629,12759.96583909999,400.5054139499989,54162.53800200001 2026-06-06,08:47:11.000,157,11071317,-795,0,1780735630,12759.757013489994,400.4067261300006,54162.230568720006 2026-06-06,08:47:12.000,157,11071252,-795,0,1780735631,12759.72333193999,400.3714804800038,54162.34934976001 2026-06-06,08:47:13.000,157,11071285,-795,0,1780735632,12759.736804559994,400.3291857000004,54162.34934976001 2026-06-06,08:47:14.000,157,11071297,-795,0,1780735633,12759.730068249999,400.31508744000166,54162.23755584 2026-06-06,08:47:15.000,157,11071232,-795,0,1780735634,12759.70312300999,400.2868909200042,54162.12576192 2026-06-06,08:47:16.000,157,11071272,-795,0,1780735635,12759.669441459999,400.2304978800021,54161.99999376 2026-06-06,08:47:17.000,157,11071274,-795,0,1780735636,12759.649232529999,400.1459083200025,54161.62268928 2026-06-06,08:47:18.000,157,11071303,-795,0,1780735637,12759.736804559994,400.18820309999865,54161.8043544 2026-06-06,08:47:19.000,157,11071291,-795,0,1780735638,12759.858058139995,400.1741048399999,54161.88819984001 2026-06-06,08:47:20.000,157,11071285,-795,0,1780735639,12759.93215755,400.1177117999978,54161.85326424 2026-06-06,08:47:21.000,157,11071259,-795,0,1780735640,12759.979311719995,400.1459083200025,54161.69954760001 2026-06-06,08:47:22.000,157,11071275,-795,0,1780735641,12760.05341113,400.1459083200025,54161.55281808001 2026-06-06,08:47:23.000,157,11071233,-795,0,1780735642,12760.15445578,400.21639962000336,54161.69954760001 2026-06-06,08:47:24.000,157,11071261,-795,0,1780735643,12760.302654599996,400.2657435299989,54161.58076656001 2026-06-06,08:47:25.000,157,11071247,-795,0,1780735644,12760.343072459997,400.31508744000166,54161.58076656001 2026-06-06,08:47:26.000,157,11071298,-795,0,1780735645,12760.376754010002,400.31508744000166,54161.39910144 2026-06-06,08:47:27.000,157,11071248,-795,0,1780735646,12760.356545080002,400.2939400500036,54161.2104492 2026-06-06,08:47:28.000,157,11071284,-795,0,1780735647,12760.390226629992,400.49836481999955,54161.4549984 2026-06-06,08:47:29.000,157,11071228,-795,0,1780735648,12760.403699249997,400.6041017700045,54161.58076656001 2026-06-06,08:47:30.000,157,11071264,-795,0,1780735649,12760.437380800002,400.61115090000385,54161.51788248 2026-06-06,08:47:31.000,157,11071222,-795,0,1780735650,12760.343072459997,400.5759052499998,54161.38512720001 2026-06-06,08:47:32.000,157,11071264,-795,0,1780735651,12760.262236739996,400.49836481999955,54161.23141056 2026-06-06,08:47:33.000,157,11071221,-795,0,1780735652,12760.17466471,400.4419717800047,54161.18948784 2026-06-06,08:47:34.000,157,11071300,-795,0,1780735653,12760.248764119991,400.36443135000445,54161.18948784 2026-06-06,08:47:35.000,157,11071236,-715,0,1780735654,12760.08709267999,400.30098918000294,54161.12660376001 2026-06-06,08:47:36.000,157,11071270,-795,0,1780735655,12760.019729579995,400.16705571000057,54161.01480984 2026-06-06,08:47:37.000,157,11071260,-795,0,1780735656,12759.81090397,400.0965644099997,54160.71436368001 2026-06-06,08:47:38.000,157,11071260,-795,0,1780735657,12759.84458551999,400.0472205000042,54160.84013184001 2026-06-06,08:47:39.000,157,11071194,-795,0,1780735658,12759.70312300999,399.9626309400046,54160.78423488 2026-06-06,08:47:40.000,157,11071283,-795,0,1780735659,12759.649232529999,399.9132870300018,54160.58859552 2026-06-06,08:47:41.000,157,11071269,-795,0,1780735660,12759.581869429989,399.90623790000245,54160.53968568 2026-06-06,08:47:42.000,157,11071268,-795,0,1780735661,12759.487561089998,399.87804137999774,54160.39994328 2026-06-06,08:47:43.000,157,11071362,-795,0,1780735662,12759.413461679993,399.84279573000094,54160.33007208001 2026-06-06,08:47:44.000,157,11071235,-795,0,1780735663,12759.541451569989,399.82164834000287,54160.365007680004 2026-06-06,08:47:45.000,157,11071321,-795,0,1780735664,12759.541451569989,399.7864026899988,54160.33007208001 2026-06-06,08:47:46.000,157,11071322,-795,0,1780735665,12759.514506329993,399.9344344199999,54160.14141984001 2026-06-06,08:47:47.000,157,11071315,-795,0,1780735666,12759.359571200002,400.02607310999883,54159.7780896 2026-06-06,08:47:48.000,157,11071221,-795,0,1780735667,12759.514506329993,400.02607310999883,54159.85494792001 2026-06-06,08:47:49.000,157,11071197,-795,0,1780735668,12759.494297399993,399.9837783300027,54159.7780896 2026-06-06,08:47:50.000,157,11071292,-795,0,1780735669,12759.602078359989,399.92738529000053,54159.79905096 2026-06-06,08:47:51.000,157,11071290,-795,0,1780735670,12759.602078359989,399.90623790000245,54159.764115360005 2026-06-06,08:47:52.000,157,11071267,-795,0,1780735671,12759.662705149989,399.84279573000094,54159.63834720001 2026-06-06,08:47:53.000,157,11071269,-795,0,1780735672,12759.72333193999,399.92033616000117,54159.45668208 2026-06-06,08:47:54.000,157,11071218,-795,0,1780735673,12759.689650389999,399.9344344199999,54159.25405560001 2026-06-06,08:47:55.000,157,11071269,-795,0,1780735674,12759.797431349994,399.9626309400046,54159.393798 2026-06-06,08:47:56.000,157,11071289,-795,0,1780735675,12759.88500337999,399.89213964000373,54159.2889912 2026-06-06,08:47:57.000,157,11071289,-795,0,1780735676,12759.84458551999,399.8991887700031,54159.10033896 2026-06-06,08:47:58.000,157,11071264,-795,0,1780735677,12759.777222419994,399.8286974700022,54159.0793776 2026-06-06,08:47:59.000,157,11071295,-795,0,1780735678,12759.730068249999,399.863943119999,54159.19815864 2026-06-06,08:48:00.000,157,11071286,-795,0,1780735679,12759.655968839994,399.8005009500048,54159.17021016 2026-06-06,08:48:01.000,157,11071304,-795,0,1780735680,12759.460615849988,399.7864026899988,54158.82085416001 2026-06-06,08:48:02.000,157,11071290,-795,0,1780735681,12759.460615849988,399.7864026899988,54159.03046776 2026-06-06,08:48:03.000,157,11071181,-795,0,1780735682,12759.339362270002,399.8357466000016,54158.81386704 2026-06-06,08:48:04.000,157,11071272,-795,0,1780735683,12759.325889649997,399.8286974700022,54158.855789760004 2026-06-06,08:48:05.000,157,11071281,-795,0,1780735684,12759.278735480002,399.8357466000016,54158.79989280001 2026-06-06,08:48:06.000,157,11071274,-795,0,1780735685,12759.285471789997,399.7723044300001,54158.73700872 2026-06-06,08:48:07.000,157,11071212,-795,0,1780735686,12759.083382489996,399.70886225999857,54158.303807280005 2026-06-06,08:48:08.000,157,11071300,-715,0,1780735687,12759.177690830002,399.65951835000305,54158.63220192001 2026-06-06,08:48:09.000,157,11071273,-795,0,1780735688,12759.191163449992,399.6736166100018,54158.639189040005 2026-06-06,08:48:10.000,157,11071271,-795,0,1780735689,12759.144009279997,399.624272699999,54158.58329208001 2026-06-06,08:48:11.000,157,11071300,-755,0,1780735690,12759.049700939991,399.5890270500022,54158.58329208001 2026-06-06,08:48:12.000,157,11071277,-795,0,1780735691,12758.995810460001,399.57492879000347,54158.46451104001 2026-06-06,08:48:13.000,157,11071261,-795,0,1780735692,12758.881293189996,399.61017444000026,54158.38765272 2026-06-06,08:48:14.000,157,11071265,-795,0,1780735693,12758.76677591999,399.53263401000004,54158.303807280005 2026-06-06,08:48:15.000,157,11071276,-795,0,1780735694,12758.64552233999,399.4762409699979,54158.19201336 2026-06-06,08:48:16.000,157,11071247,-795,0,1780735695,12758.72635805999,399.4550935799998,54158.19201336 2026-06-06,08:48:17.000,157,11071280,-675,0,1780735696,12758.69267651,399.419847930003,54157.996374 2026-06-06,08:48:18.000,157,11071320,-795,0,1780735697,12758.760039609995,399.4057496700043,54158.136116400005 2026-06-06,08:48:19.000,157,11071232,-795,0,1780735698,12758.78698484999,399.3916514099983,54158.12912928001 2026-06-06,08:48:20.000,157,11071288,-795,0,1780735699,12758.800457469995,399.38460227999894,54158.087206560005 2026-06-06,08:48:21.000,157,11071245,-795,0,1780735700,12758.74656698999,399.3423075000028,54158.05925808001 2026-06-06,08:48:22.000,157,11071273,-795,0,1780735701,12758.739830679995,399.33525837000343,54157.96143840001 2026-06-06,08:48:23.000,157,11071260,-795,0,1780735702,12758.679203889995,399.32820924000407,54157.89156720001 2026-06-06,08:48:24.000,157,11071276,-795,0,1780735703,12758.739830679995,399.3564057600015,54158.1011808 2026-06-06,08:48:25.000,157,11071258,-795,0,1780735704,12758.74656698999,399.30001271999936,54158.09419368 2026-06-06,08:48:26.000,157,11071294,-795,0,1780735705,12758.72635805999,399.25066881000384,54158.02432248 2026-06-06,08:48:27.000,157,11071304,-795,0,1780735706,12758.658994959995,399.2436196800045,54157.681953600004 2026-06-06,08:48:28.000,157,11071270,-795,0,1780735707,12758.77351223,399.25066881000384,54157.90554144 2026-06-06,08:48:29.000,157,11071283,-795,0,1780735708,12758.800457469995,399.2577179400032,54157.89156720001 2026-06-06,08:48:30.000,157,11071266,-795,0,1780735709,12758.88802949999,399.2295214199985,54157.8566316 2026-06-06,08:48:31.000,157,11071267,-795,0,1780735710,12758.861084259996,399.22247228999913,54157.76579904 2026-06-06,08:48:32.000,157,11071255,-795,0,1780735711,12758.968865219991,399.2436196800045,54157.73785056 2026-06-06,08:48:33.000,157,11071262,-795,0,1780735712,12759.042964629996,399.2295214199985,54157.9265028 2026-06-06,08:48:34.000,157,11071245,-795,0,1780735713,12759.029492009991,399.26476707000256,54157.77278616001 2026-06-06,08:48:35.000,157,11071265,-795,0,1780735714,12759.090118799992,399.2083740300004,54157.84265736001 2026-06-06,08:48:36.000,157,11071295,-795,0,1780735715,12759.123800349997,399.2083740300004,54157.68894072 2026-06-06,08:48:37.000,157,11071247,-795,0,1780735716,12759.022755699996,399.1308336000002,54157.49330136 2026-06-06,08:48:38.000,157,11071306,-795,0,1780735717,12759.150745589992,399.180177510003,54157.535224080006 2026-06-06,08:48:39.000,157,11071263,-795,0,1780735718,12759.144009279997,399.13788272999955,54157.66797936 2026-06-06,08:48:40.000,157,11071299,-795,0,1780735719,12759.110327729992,399.08853882000403,54157.59810816 2026-06-06,08:48:41.000,157,11071296,-795,0,1780735720,12759.184427139997,399.03919491000124,54157.74483768001 2026-06-06,08:48:42.000,157,11071288,-715,0,1780735721,12759.184427139997,398.9828018699991,54157.66797936 2026-06-06,08:48:43.000,157,11071237,-795,0,1780735722,12759.103591419997,398.9828018699991,54157.47234 2026-06-06,08:48:44.000,157,11071233,-795,0,1780735723,12759.069909869992,398.95460535000166,54157.47932712001 2026-06-06,08:48:45.000,157,11071264,-795,0,1780735724,12759.036228320001,398.91935970000486,54157.54919832 2026-06-06,08:48:46.000,157,11071232,-795,0,1780735725,12759.002546769996,398.89116318000015,54157.39548168 2026-06-06,08:48:47.000,157,11071316,-795,0,1780735726,12758.88802949999,398.79247536000184,54157.178880960004 2026-06-06,08:48:48.000,157,11071288,-795,0,1780735727,12758.881293189996,398.77132797000377,54157.47234 2026-06-06,08:48:49.000,157,11071272,-795,0,1780735728,12758.85434795,398.7501805799984,54157.57015968 2026-06-06,08:48:50.000,157,11071240,-795,0,1780735729,12758.84761163999,398.6867384100042,54157.514262720004 2026-06-06,08:48:51.000,157,11071235,-795,0,1780735730,12758.719621749995,398.63034537000203,54157.26971352001 2026-06-06,08:48:52.000,157,11071229,-795,0,1780735731,12758.71288544,398.6162471100033,54157.486314240006 2026-06-06,08:48:53.000,157,11071224,-795,0,1780735732,12758.578159239994,398.5880505899986,54157.33958472001 2026-06-06,08:48:54.000,157,11071290,-795,0,1780735733,12758.52426875999,398.55985407000117,54157.26971352001 2026-06-06,08:48:55.000,157,11071304,-795,0,1780735734,12758.376069939994,398.5528049400018,54157.297662000004 2026-06-06,08:48:56.000,157,11071257,-715,0,1780735735,12758.376069939994,398.5105101599984,54157.18586808 2026-06-06,08:48:57.000,157,11071287,-795,0,1780735736,12758.234607429993,398.44706799000414,54157.032151440006 2026-06-06,08:48:58.000,157,11071273,-795,0,1780735737,12758.248080049998,398.4259205999988,54157.28368776 2026-06-06,08:48:59.000,157,11071278,-795,0,1780735738,12758.160508020002,398.3765766900033,54157.35355896 2026-06-06,08:49:00.000,157,11071301,-795,0,1780735739,12758.052727059992,398.3765766900033,54157.2627264 2026-06-06,08:49:01.000,157,11071279,-795,0,1780735740,12758.025781819997,398.34838016999856,54157.29067488001 2026-06-06,08:49:02.000,157,11071280,-795,0,1780735741,12757.971891339992,398.34838016999856,54157.04612568 2026-06-06,08:49:03.000,157,11071248,-795,0,1780735742,12757.837165140001,398.4047732100007,54156.913370400005 2026-06-06,08:49:04.000,157,11071303,-795,0,1780735743,12757.965155029997,398.3695275600039,54157.20682944 2026-06-06,08:49:05.000,157,11071303,-795,0,1780735744,12757.965155029997,398.390674950002,54157.2627264 2026-06-06,08:49:06.000,157,11071293,-795,0,1780735745,12757.985363959997,398.4541171200035,54157.2627264 2026-06-06,08:49:07.000,157,11071288,-795,0,1780735746,12757.790010969991,398.4541171200035,54157.06708704 2026-06-06,08:49:08.000,157,11071269,-795,0,1780735747,12757.891055619992,398.4682153800022,54157.150932480006 2026-06-06,08:49:09.000,157,11071275,-795,0,1780735748,12757.897791930001,398.4259205999988,54157.199842320006 2026-06-06,08:49:10.000,157,11071283,-795,0,1780735749,12757.978627650002,398.4752645100016,54157.178880960004 2026-06-06,08:49:11.000,157,11071334,-795,0,1780735750,12757.951682409992,398.49641189999966,54157.16490672 2026-06-06,08:49:12.000,157,11071296,-795,0,1780735751,12758.025781819997,398.503461029999,54157.10202264001 2026-06-06,08:49:13.000,157,11071311,-795,0,1780735752,12758.160508020002,398.5739523299999,54157.27670064 2026-06-06,08:49:14.000,157,11071269,-795,0,1780735753,12758.227871119998,398.6162471100033,54157.32561048 2026-06-06,08:49:15.000,157,11071243,-795,0,1780735754,12758.221134809988,398.6232962400027,54157.30464912 2026-06-06,08:49:16.000,157,11071305,-795,0,1780735755,12758.194189569993,398.69378754000354,54157.032151440006 2026-06-06,08:49:17.000,157,11071289,-795,0,1780735756,12758.173980639993,398.7360823199997,54156.93433176001 2026-06-06,08:49:18.000,157,11071277,-795,0,1780735757,12758.207662189998,398.7854262300025,54157.14394536001 2026-06-06,08:49:19.000,157,11071268,-795,0,1780735758,12758.214398499993,398.7995244900012,54157.16490672 2026-06-06,08:49:20.000,157,11071294,-795,0,1780735759,12758.342388389989,398.80657362000056,54157.346571840004 2026-06-06,08:49:21.000,157,11071274,-795,0,1780735760,12758.369333629998,398.8136227499999,54157.39548168 2026-06-06,08:49:22.000,157,11071293,-795,0,1780735761,12758.450169349999,398.84181927000463,54157.29067488001 2026-06-06,08:49:23.000,157,11071240,-795,0,1780735762,12758.470378279999,398.85591753000335,54157.4024688 2026-06-06,08:49:24.000,157,11071295,-795,0,1780735763,12758.470378279999,398.87001579000207,54157.36054608001 2026-06-06,08:49:25.000,157,11071278,-795,0,1780735764,12758.50405982999,398.834770139998,54157.40945592001 2026-06-06,08:49:26.000,157,11071248,-635,0,1780735765,12758.470378279999,398.8841140500008,54157.38150744 2026-06-06,08:49:27.000,157,11071269,-795,0,1780735766,12758.450169349999,398.87001579000207,54157.17189384001 2026-06-06,08:49:28.000,157,11071296,-795,0,1780735767,12758.56468661999,398.9123105699982,54157.47932712001 2026-06-06,08:49:29.000,157,11071260,-795,0,1780735768,12758.490587209999,398.9475562200023,54157.367533200006 2026-06-06,08:49:30.000,157,11071262,-795,0,1780735769,12758.551214,398.94050709000294,54157.681953600004 2026-06-06,08:49:31.000,157,11071248,-795,0,1780735770,12758.48385089999,398.9123105699982,54157.633043760005 2026-06-06,08:49:32.000,157,11071250,-795,0,1780735771,12758.510796139999,398.9334579600036,54157.67496648001 2026-06-06,08:49:33.000,157,11071321,-795,0,1780735772,12758.48385089999,398.91935970000486,54157.584133920005 2026-06-06,08:49:34.000,157,11071281,-795,0,1780735773,12758.46364196999,398.9264088300042,54157.5422112 2026-06-06,08:49:35.000,157,11071292,-795,0,1780735774,12758.510796139999,398.9264088300042,54157.702914960006 2026-06-06,08:49:36.000,157,11071278,-795,0,1780735775,12758.531005069999,398.9334579600036,54157.751824800005 2026-06-06,08:49:37.000,157,11071182,-795,0,1780735776,12758.403015179989,398.9687036100004,54157.40945592001 2026-06-06,08:49:38.000,157,11071303,-795,0,1780735777,12758.470378279999,398.95460535000166,54157.68894072 2026-06-06,08:49:39.000,157,11071248,-795,0,1780735778,12758.537741379994,398.9969001299978,54157.800734640005 2026-06-06,08:49:40.000,157,11071279,-795,0,1780735779,12758.450169349999,399.0673914299987,54157.80772176 2026-06-06,08:49:41.000,157,11071234,-795,0,1780735780,12758.450169349999,399.07444055999804,54157.76579904 2026-06-06,08:49:42.000,157,11071246,-795,0,1780735781,12758.355861009994,399.13788272999955,54157.73785056 2026-06-06,08:49:43.000,157,11071288,-795,0,1780735782,12758.241343739988,399.1731283800036,54157.70990208 2026-06-06,08:49:44.000,157,11071234,-795,0,1780735783,12758.362597319989,399.2083740300004,54157.94047704001 2026-06-06,08:49:45.000,157,11071276,-795,0,1780735784,12758.328915769998,399.2154231599998,54157.94047704001 2026-06-06,08:49:46.000,157,11071288,-795,0,1780735785,12758.308706839998,399.22247228999913,54157.96143840001 2026-06-06,08:49:47.000,157,11071315,-795,0,1780735786,12758.214398499993,399.23657054999785,54157.62605664001 2026-06-06,08:49:48.000,157,11071261,-795,0,1780735787,12758.315443149993,399.25066881000384,54157.87759296 2026-06-06,08:49:49.000,157,11071287,-795,0,1780735788,12758.261552669988,399.2788653300013,54157.9265028 2026-06-06,08:49:50.000,157,11071310,-795,0,1780735789,12758.214398499993,399.34935663000215,54157.89855432 2026-06-06,08:49:51.000,157,11071286,-795,0,1780735790,12758.120090160002,399.38460227999894,54157.83567024 2026-06-06,08:49:52.000,157,11071291,-795,0,1780735791,12758.173980639993,399.44804445000045,54157.91252856001 2026-06-06,08:49:53.000,157,11071264,-795,0,1780735792,12758.248080049998,399.5044374900026,54158.017335360004 2026-06-06,08:49:54.000,157,11071273,-795,0,1780735793,12758.275025289993,399.5819779200028,54158.05925808001 2026-06-06,08:49:55.000,157,11071271,-795,0,1780735794,12758.288497909998,399.6383709599977,54158.0662452 2026-06-06,08:49:56.000,157,11071222,-795,0,1780735795,12758.173980639993,399.6877148700005,54157.80772176 2026-06-06,08:49:58.000,157,11071274,-795,0,1780735797,12758.301970529988,399.8005009500048,54157.86361872001 2026-06-06,08:49:59.000,157,11071263,-795,0,1780735798,12758.409751489999,399.89213964000373,54158.00336112 2026-06-06,08:50:00.000,157,11071322,-795,0,1780735799,12758.456905659994,400.0190239799995,54158.14310352 2026-06-06,08:50:01.000,157,11071242,-795,0,1780735800,12758.531005069999,400.05426963000355,54158.08021944001 2026-06-06,08:50:02.000,157,11071226,-795,0,1780735801,12758.57142293,400.18820309999865,54157.989386880006 2026-06-06,08:50:03.000,157,11071218,-795,0,1780735802,12758.618577099995,400.2586943999995,54158.10816792001 2026-06-06,08:50:04.000,157,11071270,-795,0,1780735803,12758.618577099995,400.2868909200042,54158.171052 2026-06-06,08:50:05.000,157,11071272,-795,0,1780735804,12758.63204972,400.30098918000294,54158.17803912001 2026-06-06,08:50:06.000,157,11071270,-795,0,1780735805,12758.598368169995,400.38557874000253,54158.10816792001 2026-06-06,08:50:07.000,157,11071266,-795,0,1780735806,12758.64552233999,400.39967700000125,54158.08021944001 2026-06-06,08:50:08.000,157,11071281,-795,0,1780735807,12758.65225865,400.3573822199978,54158.01034824001 2026-06-06,08:50:09.000,157,11071241,-795,0,1780735808,12758.820666399995,400.3926278700019,54158.171052 2026-06-06,08:50:10.000,157,11071230,-795,0,1780735809,12758.881293189996,400.4419717800047,54158.28983304 2026-06-06,08:50:11.000,157,11071210,-755,0,1780735810,12758.982337839996,400.44902091000404,54158.23393608 2026-06-06,08:50:12.000,157,11071260,-795,0,1780735811,12758.901502119996,400.5195122100049,54158.27585880001 2026-06-06,08:50:13.000,157,11071288,-795,0,1780735812,12758.83413902,400.49836481999955,54158.11515504 2026-06-06,08:50:14.000,157,11071234,-795,0,1780735813,12758.7533033,400.5759052499998,54158.19201336 2026-06-06,08:50:15.000,157,11071297,-795,0,1780735814,12758.719621749995,400.6393474200013,54158.2409232 2026-06-06,08:50:16.000,157,11071229,-795,0,1780735815,12758.679203889995,400.7027895900028,54158.28983304 2026-06-06,08:50:17.000,157,11071280,-795,0,1780735816,12758.638786029995,400.780330020003,54158.33175576 2026-06-06,08:50:18.000,157,11071280,-795,0,1780735817,12758.423224109989,400.84377219000453,54158.0662452 2026-06-06,08:50:19.000,157,11071239,-795,0,1780735818,12758.537741379994,400.8367230599979,54158.171052 2026-06-06,08:50:20.000,157,11071251,-795,0,1780735819,12758.52426875999,400.9142634899981,54158.16406488 2026-06-06,08:50:21.000,157,11071196,-795,0,1780735820,12758.429960419999,400.984754789999,54157.97541264 2026-06-06,08:50:22.000,157,11071276,-795,0,1780735821,12758.537741379994,401.04114783000114,54158.254897440005 2026-06-06,08:50:23.000,157,11071293,-795,0,1780735822,12758.497323519994,401.0975408700033,54158.205987600006 2026-06-06,08:50:24.000,157,11071298,-795,0,1780735823,12758.490587209999,401.224425209999,54158.136116400005 2026-06-06,08:50:25.000,157,11071265,-795,0,1780735824,12758.46364196999,401.3583586800014,54158.09419368 2026-06-06,08:50:26.000,157,11071252,-795,0,1780735825,12758.490587209999,401.42884998000227,54158.17803912001 2026-06-06,08:50:27.000,157,11071234,-795,0,1780735826,12758.551214,401.44999737000035,54158.21297472 2026-06-06,08:50:28.000,157,11071312,-795,0,1780735827,12758.517532449994,401.4570464999997,54157.90554144 2026-06-06,08:50:29.000,157,11071229,-795,0,1780735828,12758.62531340999,401.5416360599993,54158.10816792001 2026-06-06,08:50:30.000,157,11071281,-795,0,1780735829,12758.64552233999,401.555734319998,54158.19201336 2026-06-06,08:50:31.000,157,11071299,-795,0,1780735830,12758.69267651,401.5839308400027,54158.21996184 2026-06-06,08:50:32.000,157,11071269,-795,0,1780735831,12758.65225865,401.64032388000487,54158.1011808 2026-06-06,08:50:33.000,157,11071282,-795,0,1780735832,12758.65225865,401.682618660001,54158.087206560005 2026-06-06,08:50:34.000,157,11071259,-795,0,1780735833,12758.71288544,401.7390117000032,54158.21297472 2026-06-06,08:50:35.000,157,11071277,-795,0,1780735834,12758.70614912999,401.7883556099987,54158.136116400005 2026-06-06,08:50:36.000,157,11071284,-795,0,1780735835,12758.77351223,401.85884690999956,54158.0662452 2026-06-06,08:50:37.000,157,11071275,-795,0,1780735836,12758.618577099995,401.92228908000106,54157.919515680005 2026-06-06,08:50:38.000,157,11071316,-795,0,1780735837,12758.63204972,402.01392777,54157.61906952 2026-06-06,08:50:39.000,157,11071310,-795,0,1780735838,12758.67246758,402.0280260299987,54157.80772176 2026-06-06,08:50:40.000,157,11071261,-795,0,1780735839,12758.7533033,402.05622255000344,54157.89855432 2026-06-06,08:50:41.000,157,11071270,-795,0,1780735840,12758.68594019999,402.00687864000065,54157.73086344 2026-06-06,08:50:42.000,157,11071274,-795,0,1780735841,12758.800457469995,402.0350751599981,54157.849644480004 2026-06-06,08:50:43.000,157,11071274,-795,0,1780735842,12758.83413902,402.0421242900047,54157.7867604 2026-06-06,08:50:44.000,157,11071236,-795,0,1780735843,12758.78698484999,402.0773699400015,54157.59810816 2026-06-06,08:50:45.000,157,11071194,-795,0,1780735844,12758.86782056999,402.10556645999895,54157.55618544001 2026-06-06,08:50:46.000,157,11071272,-795,0,1780735845,12758.89476581,402.1619595000011,54157.59810816 2026-06-06,08:50:47.000,157,11071280,-795,0,1780735846,12758.86782056999,402.1972051499979,54157.59112104 2026-06-06,08:50:48.000,157,11071218,-795,0,1780735847,12758.78698484999,402.25359819000005,54157.38849456001 2026-06-06,08:50:49.000,157,11071222,-795,0,1780735848,12758.85434795,402.2958929700035,54157.43740440001 2026-06-06,08:50:50.000,157,11071270,-795,0,1780735849,12758.760039609995,402.3099912300022,54157.38150744 2026-06-06,08:50:51.000,157,11071172,-795,0,1780735850,12758.760039609995,402.33818774999963,54157.38150744 2026-06-06,08:50:52.000,157,11071261,-795,0,1780735851,12758.699412819995,402.2888438400041,54157.23477792 2026-06-06,08:50:53.000,157,11071272,-795,0,1780735852,12758.699412819995,402.3240894900009,54157.19285520001 2026-06-06,08:50:54.000,157,11071257,-795,0,1780735853,12758.65225865,402.33818774999963,54156.983241600006 2026-06-06,08:50:55.000,157,11071277,-795,0,1780735854,12758.679203889995,402.3945807900018,54156.93433176001 2026-06-06,08:50:56.000,157,11071285,-795,0,1780735855,12758.739830679995,402.40162992000114,54157.09503552 2026-06-06,08:50:57.000,157,11071249,-795,0,1780735856,12758.618577099995,402.4439247000046,54156.99022872 2026-06-06,08:50:59.000,157,11071266,-795,0,1780735858,12758.68594019999,402.46507209000265,54156.82253784 2026-06-06,08:51:00.000,157,11071233,-795,0,1780735859,12758.59163186,402.4580229600033,54156.577988640005 2026-06-06,08:51:01.000,157,11071233,-795,0,1780735860,12758.74656698999,402.51441599999816,54156.66183408 2026-06-06,08:51:02.000,157,11071319,-795,0,1780735861,12758.618577099995,402.5214651300048,54156.43824624 2026-06-06,08:51:03.000,157,11071280,-795,0,1780735862,12758.598368169995,402.5426125200029,54156.43824624 2026-06-06,08:51:04.000,157,11071322,-795,0,1780735863,12758.72635805999,402.5426125200029,54156.3893364 2026-06-06,08:51:05.000,157,11071263,-795,0,1780735864,12758.84761163999,402.5778581699997,54156.46619472 2026-06-06,08:51:06.000,157,11071258,-795,0,1780735865,12758.901502119996,402.6413003400012,54156.424272 2026-06-06,08:51:07.000,157,11071192,-795,0,1780735866,12758.962128909996,402.6413003400012,54156.3194652 2026-06-06,08:51:08.000,157,11071294,-715,0,1780735867,12758.9553926,402.7188407700014,54156.172735680004 2026-06-06,08:51:09.000,157,11071307,-795,0,1780735868,12758.91497474,402.71179164000205,54155.99805768001 2026-06-06,08:51:10.000,157,11071322,-795,0,1780735869,12759.110327729992,402.7188407700014,54156.193697040006 2026-06-06,08:51:11.000,157,11071280,-795,0,1780735870,12759.083382489996,402.72588990000077,54156.01203192 2026-06-06,08:51:12.000,157,11071301,-795,0,1780735871,12759.177690830002,402.72588990000077,54156.29850384 2026-06-06,08:51:13.000,157,11071282,-795,0,1780735872,12759.184427139997,402.7540864199982,54156.26356824001 2026-06-06,08:51:14.000,157,11071263,-795,0,1780735873,12759.224844999997,402.77523381000356,54156.20068416 2026-06-06,08:51:15.000,157,11071253,-795,0,1780735874,12759.238317620002,402.7681846800042,54155.91421224 2026-06-06,08:51:16.000,157,11071219,-795,0,1780735875,12759.197899760002,402.7893320700023,54155.89325088 2026-06-06,08:51:17.000,157,11071272,-795,0,1780735876,12759.251790239992,402.81047946000035,54155.99107056 2026-06-06,08:51:18.000,157,11071292,-795,0,1780735877,12759.238317620002,402.85982337000314,54155.92818648001 2026-06-06,08:51:19.000,157,11071281,-795,0,1780735878,12759.144009279997,402.8527742400038,54155.50895928 2026-06-06,08:51:20.000,157,11071291,-795,0,1780735879,12759.090118799992,402.89506901999994,54155.64870168 2026-06-06,08:51:21.000,157,11071275,-795,0,1780735880,12759.170954519992,402.930314670004,54155.76049560001 2026-06-06,08:51:22.000,157,11071244,-795,0,1780735881,12759.177690830002,402.916216409998,54155.72556 2026-06-06,08:51:23.000,157,11071266,-795,0,1780735882,12759.083382489996,402.9021181499993,54155.48799792 2026-06-06,08:51:24.000,157,11071241,-795,0,1780735883,12758.93518367,402.8527742400038,54155.44607520001 2026-06-06,08:51:25.000,157,11071223,-795,0,1780735884,12758.901502119996,402.76113555000484,54155.39017824 2026-06-06,08:51:26.000,157,11071321,-795,0,1780735885,12758.861084259996,402.71179164000205,54155.404152480005 2026-06-06,08:51:27.000,157,11071336,-795,0,1780735886,12758.76677591999,402.69064425000397,54155.32030704 2026-06-06,08:51:28.000,157,11071249,-795,0,1780735887,12758.598368169995,402.66244772999926,54155.21550024 2026-06-06,08:51:29.000,157,11071263,-795,0,1780735888,12758.429960419999,402.54966165000224,54154.93601544 2026-06-06,08:51:30.000,157,11071291,-795,0,1780735889,12758.396278869994,402.5567107800016,54155.0967192 2026-06-06,08:51:31.000,157,11071204,-795,0,1780735890,12758.362597319989,402.50031773999945,54155.11069344001 2026-06-06,08:51:32.000,157,11071251,-795,0,1780735891,12758.335652079993,402.4439247000046,54155.03383512 2026-06-06,08:51:33.000,157,11071244,-795,0,1780735892,12758.308706839998,402.47917035000137,54154.970951040006 2026-06-06,08:51:34.000,157,11071276,-795,0,1780735893,12758.207662189998,402.46507209000265,54154.77531168001 2026-06-06,08:51:35.000,157,11071250,-795,0,1780735894,12758.214398499993,402.46507209000265,54154.7473632 2026-06-06,08:51:36.000,157,11071258,-795,0,1780735895,12758.268288979998,402.4227773099992,54154.84518288001 2026-06-06,08:51:37.000,157,11071331,-795,0,1780735896,12758.268288979998,402.3240894900009,54154.74037608 2026-06-06,08:51:38.000,157,11071308,-795,0,1780735897,12758.295234219993,402.3240894900009,54154.76832456 2026-06-06,08:51:39.000,157,11071254,-795,0,1780735898,12758.126826469997,402.0421242900047,54154.2582648 2026-06-06,08:51:40.000,157,11071208,-795,0,1780735899,12758.173980639993,401.9363873399998,54154.60063368 2026-06-06,08:51:41.000,157,11071284,-795,0,1780735900,12758.160508020002,401.8165521300034,54154.614607920004 2026-06-06,08:51:42.000,157,11071300,-795,0,1780735901,12758.173980639993,401.74606083000253,54154.614607920004 2026-06-06,08:51:43.000,157,11071268,-795,0,1780735902,12757.992100269992,401.7390117000032,54154.42595568 2026-06-06,08:51:44.000,157,11071305,-795,0,1780735903,12757.971891339992,401.7037660499991,54154.565698080005 2026-06-06,08:51:45.000,157,11071278,-795,0,1780735904,12758.032518129992,401.64737301000423,54154.684479120006 2026-06-06,08:51:46.000,157,11071268,-795,0,1780735905,12758.032518129992,401.5839308400027,54154.684479120006 2026-06-06,08:51:47.000,157,11071268,-795,0,1780735906,12757.938209790002,401.51343954000185,54154.64954352 2026-06-06,08:51:48.000,157,11071216,-795,0,1780735907,12757.843901449996,401.442948240001,54154.45390416 2026-06-06,08:51:49.000,157,11071270,-795,0,1780735908,12757.75632942,401.42884998000227,54154.32114888001 2026-06-06,08:51:50.000,157,11071279,-795,0,1780735909,12757.823692519996,401.442948240001,54154.50980112001 2026-06-06,08:51:51.000,157,11071325,-795,0,1780735910,12757.796747280001,401.49934128000314,54154.70544048001 2026-06-06,08:51:52.000,157,11071288,-795,0,1780735911,12757.796747280001,401.5204886700012,54154.516788240006 2026-06-06,08:51:53.000,157,11071267,-715,0,1780735912,12757.75632942,401.5204886700012,54154.6425564 2026-06-06,08:51:54.000,157,11071292,-795,0,1780735913,12757.75632942,401.56278345000464,54154.53774960001 2026-06-06,08:51:55.000,157,11071246,-795,0,1780735914,12757.69570263,401.555734319998,54154.5726852 2026-06-06,08:51:56.000,157,11071294,-795,0,1780735915,12757.68896631999,401.5909799700021,54154.40499432 2026-06-06,08:51:57.000,157,11071323,-795,0,1780735916,12757.64854845999,401.57688171000336,54154.446917040004 2026-06-06,08:51:58.000,157,11071310,-795,0,1780735917,12757.581185359995,401.5909799700021,54154.181406480006 2026-06-06,08:52:00.000,157,11071267,-795,0,1780735919,12757.49361333,401.6262256199989,54154.19538072 2026-06-06,08:52:01.000,157,11071276,-795,0,1780735920,12757.55424012,401.6544221400036,54154.27223904001 2026-06-06,08:52:02.000,157,11071258,-795,0,1780735921,12757.58792166999,401.63327474999824,54154.160445120004 2026-06-06,08:52:03.000,157,11071207,-795,0,1780735922,12757.52729487999,401.63327474999824,54154.13948376 2026-06-06,08:52:04.000,157,11071256,-795,0,1780735923,12757.480140709995,401.6544221400036,54153.8739732 2026-06-06,08:52:05.000,157,11071256,-795,0,1780735924,12757.459931779995,401.64737301000423,54153.8739732 2026-06-06,08:52:06.000,157,11071260,-795,0,1780735925,12757.56771273999,401.67556953000167,54153.92288304 2026-06-06,08:52:07.000,157,11071285,-795,0,1780735926,12757.540767499995,401.69671691999974,54153.846024720006 2026-06-06,08:52:08.000,157,11071272,-795,0,1780735927,12757.500349639995,401.7319625700038,54153.74820504001 2026-06-06,08:52:09.000,157,11071270,-795,0,1780735928,12757.50708594999,401.7037660499991,54153.71326944 2026-06-06,08:52:10.000,157,11071270,-795,0,1780735929,12757.38583236999,401.74606083000253,54153.391861920005 2026-06-06,08:52:11.000,157,11071241,-795,0,1780735930,12757.45319547,401.7672082200006,54153.5246172 2026-06-06,08:52:12.000,157,11071266,-795,0,1780735931,12757.42625022999,401.7531099600019,54153.51763008 2026-06-06,08:52:13.000,157,11071292,-795,0,1780735932,12757.40604129999,401.7531099600019,54153.47570736 2026-06-06,08:52:14.000,157,11071314,-795,0,1780735933,12757.379096059994,401.7531099600019,54153.37090056 2026-06-06,08:52:15.000,157,11071242,-795,0,1780735934,12757.217424619994,401.7672082200006,54153.25211952 2026-06-06,08:52:16.000,157,11071285,-795,0,1780735935,12757.156797829994,401.78130647999933,54153.18923544 2026-06-06,08:52:17.000,157,11071315,-795,0,1780735936,12757.150061519998,401.77425734999997,54153.30801648 2026-06-06,08:52:18.000,157,11071284,-795,0,1780735937,12757.190479379999,401.7390117000032,54153.19622256001 2026-06-06,08:52:19.000,157,11071235,-795,0,1780735938,12757.129852589998,401.682618660001,54153.18923544 2026-06-06,08:52:20.000,157,11071282,-795,0,1780735939,12756.894081739993,401.6050782300008,54152.818918080004 2026-06-06,08:52:21.000,157,11071260,-795,0,1780735940,12756.813246019992,401.5839308400027,54152.88180216001 2026-06-06,08:52:22.000,157,11071233,-715,0,1780735941,12756.725673989997,401.5416360599993,54152.8957764 2026-06-06,08:52:23.000,157,11071269,-795,0,1780735942,12756.604420409996,401.5275378000006,54152.86782792 2026-06-06,08:52:24.000,157,11071244,-795,0,1780735943,12756.53705731,401.46409562999906,54152.756034 2026-06-06,08:52:25.000,157,11071284,-795,0,1780735944,12756.41580373,401.36540781000076,54152.6512272 2026-06-06,08:52:26.000,157,11071272,-795,0,1780735945,12756.422540039996,401.2808182500012,54152.721098400005 2026-06-06,08:52:27.000,157,11071211,-795,0,1780735946,12756.34844062999,401.23852346999774,54152.59533024001 2026-06-06,08:52:28.000,157,11071239,-795,0,1780735947,12756.28781383999,401.2103269500003,54152.49052344 2026-06-06,08:52:29.000,157,11071235,-795,0,1780735948,12756.159823949994,401.18213043000287,54152.3018712 2026-06-06,08:52:30.000,157,11071270,-795,0,1780735949,12756.119406089994,401.1468847799988,54151.952515200006 2026-06-06,08:52:31.000,157,11071229,-795,0,1780735950,12756.15308764,401.1257373900007,54152.19007728001 2026-06-06,08:52:32.000,157,11071271,-795,0,1780735951,12756.22718704999,401.0904917400039,54152.25994848001 2026-06-06,08:52:33.000,157,11071274,-795,0,1780735952,12756.180032879995,401.04114783000114,54152.11321896001 2026-06-06,08:52:34.000,157,11071266,-795,0,1780735953,12756.16656025999,400.984754789999,54152.04334776001 2026-06-06,08:52:35.000,157,11071277,-795,0,1780735954,12756.058779299994,400.97065653000027,54151.80578568001 2026-06-06,08:52:36.000,157,11071238,-795,0,1780735955,12756.14635132999,400.92131262000476,54151.79879856 2026-06-06,08:52:37.000,157,11071279,-795,0,1780735956,12756.20697811999,400.92131262000476,54151.75687584001 2026-06-06,08:52:38.000,157,11071265,-795,0,1780735957,12756.260868599995,400.9495091400022,54151.70097888 2026-06-06,08:52:39.000,157,11071282,-795,0,1780735958,12756.16656025999,400.8790178400013,54151.51931376001 2026-06-06,08:52:40.000,157,11071284,-795,0,1780735959,12756.180032879995,400.84377219000453,54151.2188676 2026-06-06,08:52:41.000,157,11071248,-795,0,1780735960,12756.23392336,400.8155756699998,54151.36559712 2026-06-06,08:52:42.000,157,11071265,-795,0,1780735961,12756.29455015,400.8014774100011,54151.52630088 2026-06-06,08:52:43.000,157,11071192,-795,0,1780735962,12756.23392336,400.70983872000215,54151.35861 2026-06-06,08:52:44.000,157,11071264,-795,0,1780735963,12756.22718704999,400.6393474200013,54151.23982896 2026-06-06,08:52:45.000,157,11071253,-795,0,1780735964,12756.14635132999,400.5547578600017,54151.06515096001 2026-06-06,08:52:46.000,157,11071229,-795,0,1780735965,12756.14635132999,400.5195122100049,54151.03720248001 2026-06-06,08:52:47.000,157,11071258,-795,0,1780735966,12756.1935055,400.4913156900002,54151.08611232001 2026-06-06,08:52:48.000,157,11071223,-795,0,1780735967,12756.240659669995,400.44902091000404,54151.114060800006 2026-06-06,08:52:49.000,157,11071248,-795,0,1780735968,12756.17329657,400.38557874000253,54150.95335704 2026-06-06,08:52:50.000,157,11071292,-795,0,1780735969,12756.159823949994,400.322136570001,54150.75073056001 2026-06-06,08:52:51.000,157,11071264,-795,0,1780735970,12756.22718704999,400.3432839599991,54150.85553736 2026-06-06,08:52:52.000,157,11071196,-795,0,1780735971,12756.28781383999,400.3714804800038,54150.84156312 2026-06-06,08:52:53.000,157,11071248,-795,0,1780735972,12756.281077529995,400.33623482999974,54150.80662752 2026-06-06,08:52:54.000,157,11071292,-795,0,1780735973,12756.321495389995,400.322136570001,54150.73675632 2026-06-06,08:52:55.000,157,11071265,-795,0,1780735974,12756.24739597999,400.2939400500036,54150.63893664 2026-06-06,08:52:56.000,157,11071281,-795,0,1780735975,12756.21371443,400.2586943999995,54150.63194952001 2026-06-06,08:52:57.000,157,11071224,-795,0,1780735976,12756.341704319995,400.21639962000336,54150.75073056001 2026-06-06,08:52:58.000,157,11071241,-795,0,1780735977,12756.30802276999,400.1600065800012,54150.71579496 2026-06-06,08:52:59.000,157,11071245,-795,0,1780735978,12756.26760490999,400.1177117999978,54150.659898000005 2026-06-06,08:53:01.000,157,11071259,-795,0,1780735980,12756.20697811999,399.9767292000033,54150.310542 2026-06-06,08:53:02.000,157,11071267,-795,0,1780735981,12756.22718704999,400.02607310999883,54150.38740032001 2026-06-06,08:53:03.000,157,11071274,-795,0,1780735982,12756.24739597999,399.90623790000245,54150.38740032001 2026-06-06,08:53:04.000,157,11071276,-795,0,1780735983,12756.24739597999,399.8850905100044,54150.275606400006 2026-06-06,08:53:05.000,157,11071238,-795,0,1780735984,12756.23392336,399.8498448600003,54150.24765792001 2026-06-06,08:53:06.000,157,11071255,-795,0,1780735985,12756.26760490999,399.77935355999944,54150.34547760001 2026-06-06,08:53:07.000,157,11071218,-795,0,1780735986,12756.26760490999,399.75820617000136,54150.28958064 2026-06-06,08:53:08.000,157,11071233,-795,0,1780735987,12756.24739597999,399.72296052000456,54150.156825360005 2026-06-06,08:53:09.000,157,11071259,-795,0,1780735988,12756.180032879995,399.68066574000113,54150.03105720001 2026-06-06,08:53:10.000,157,11071239,-795,0,1780735989,12756.180032879995,399.72296052000456,54149.989134480005 2026-06-06,08:53:11.000,157,11071257,-795,0,1780735990,12756.18676918999,399.7300096500039,54149.940224640006 2026-06-06,08:53:12.000,157,11071265,-795,0,1780735991,12756.28781383999,399.70886225999857,54150.05900568001 2026-06-06,08:53:13.000,157,11071279,-795,0,1780735992,12756.37538587,399.6877148700005,54150.1707996 2026-06-06,08:53:14.000,157,11071284,-795,0,1780735993,12756.382122179995,399.70886225999857,54150.12188976 2026-06-06,08:53:15.000,157,11071314,-795,0,1780735994,12756.40906741999,399.6736166100018,54150.0659928 2026-06-06,08:53:16.000,157,11071273,-795,0,1780735995,12756.27434122,399.70886225999857,54149.74458528001 2026-06-06,08:53:17.000,157,11071262,-795,0,1780735996,12756.26760490999,399.63132182999834,54149.82843072 2026-06-06,08:53:18.000,157,11071251,-795,0,1780735997,12756.20697811999,399.6877148700005,54149.59086864 2026-06-06,08:53:19.000,157,11071280,-795,0,1780735998,12756.301286459995,399.64542009000434,54149.8563792 2026-06-06,08:53:20.000,157,11071286,-795,0,1780735999,12756.28781383999,399.6736166100018,54149.86336632001 2026-06-06,08:53:21.000,157,11071235,-795,0,1780736000,12756.16656025999,399.6031253100009,54149.42317776 2026-06-06,08:53:22.000,157,11071273,-795,0,1780736001,12756.24739597999,399.7018131299992,54149.59785576001 2026-06-06,08:53:23.000,157,11071233,-795,0,1780736002,12756.260868599995,399.6383709599977,54149.59086864 2026-06-06,08:53:24.000,157,11071245,-795,0,1780736003,12756.13287871,399.6383709599977,54149.42317776 2026-06-06,08:53:25.000,157,11071279,-795,0,1780736004,12756.180032879995,399.63132182999834,54149.54894592001 2026-06-06,08:53:26.000,157,11071286,-795,0,1780736005,12756.12614239999,399.6383709599977,54149.51401032 2026-06-06,08:53:27.000,157,11071234,-795,0,1780736006,12756.052042989999,399.6031253100009,54149.318370960005 2026-06-06,08:53:28.000,157,11071268,-795,0,1780736007,12756.12614239999,399.59607618000155,54149.437152000006 2026-06-06,08:53:29.000,157,11071281,-795,0,1780736008,12756.17329657,399.54673226999876,54149.50003608 2026-06-06,08:53:30.000,157,11071270,-795,0,1780736009,12756.14635132999,399.5537813999981,54149.416190640004 2026-06-06,08:53:31.000,157,11071254,-795,0,1780736010,12756.011625129999,399.5396831399994,54149.10875736 2026-06-06,08:53:32.000,157,11071183,-795,0,1780736011,12756.13287871,399.5255848800007,54149.29042248001 2026-06-06,08:53:33.000,157,11071274,-795,0,1780736012,12756.1935055,399.4762409699979,54149.29042248001 2026-06-06,08:53:34.000,157,11071245,-795,0,1780736013,12756.200241809995,399.4550935799998,54149.21356416001 2026-06-06,08:53:35.000,157,11071278,-795,0,1780736014,12756.20697811999,399.4057496700043,54149.087796 2026-06-06,08:53:36.000,157,11071241,-795,0,1780736015,12756.21371443,399.3916514099983,54149.09478312001 2026-06-06,08:53:37.000,157,11071240,-795,0,1780736016,12756.341704319995,399.3564057600015,54149.20657704 2026-06-06,08:53:38.000,157,11071297,-795,0,1780736017,12756.32823169999,399.3916514099983,54149.13670584 2026-06-06,08:53:39.000,157,11071264,-795,0,1780736018,12756.3955948,399.33525837000343,54149.10875736 2026-06-06,08:53:40.000,157,11071288,-795,0,1780736019,12756.32823169999,399.33525837000343,54148.83625968001 2026-06-06,08:53:41.000,157,11071278,-795,0,1780736020,12756.32823169999,399.2788653300013,54148.62664608 2026-06-06,08:53:42.000,157,11071265,-795,0,1780736021,12756.46969420999,399.3423075000028,54148.82927256 2026-06-06,08:53:43.000,157,11071288,-795,0,1780736022,12756.51684838,399.30001271999936,54148.73844000001 2026-06-06,08:53:44.000,157,11071257,-795,0,1780736023,12756.631365649991,399.28591446000064,54148.88516952001 2026-06-06,08:53:45.000,157,11071268,-795,0,1780736024,12756.691992439992,399.2436196800045,54148.78734984001 2026-06-06,08:53:46.000,157,11071247,-795,0,1780736025,12756.739146610002,399.2718162000019,54148.647607440005 2026-06-06,08:53:47.000,157,11071212,-795,0,1780736026,12756.894081739993,399.26476707000256,54148.75940136001 2026-06-06,08:53:48.000,157,11071240,-795,0,1780736027,12756.927763289998,399.29296359,54148.71049152001 2026-06-06,08:53:49.000,157,11071243,-795,0,1780736028,12757.049016869998,399.3070618499987,54148.73844000001 2026-06-06,08:53:50.000,157,11071255,-795,0,1780736029,12757.075962109993,399.32820924000407,54148.62664608 2026-06-06,08:53:51.000,157,11071241,-795,0,1780736030,12757.055753179993,399.28591446000064,54148.361135520005 2026-06-06,08:53:52.000,157,11071238,-795,0,1780736031,12757.230897239999,399.26476707000256,54148.7733756 2026-06-06,08:53:53.000,157,11071268,-755,0,1780736032,12757.32520557999,399.2295214199985,54148.78734984001 2026-06-06,08:53:54.000,157,11071244,-795,0,1780736033,12757.36562343999,399.22247228999913,54148.80831120001 2026-06-06,08:53:55.000,157,11071246,-795,0,1780736034,12757.49361333,399.25066881000384,54148.83625968001 2026-06-06,08:53:56.000,157,11071266,-795,0,1780736035,12757.42625022999,399.2295214199985,54148.61267184 2026-06-06,08:53:57.000,157,11071257,-795,0,1780736036,12757.4734044,399.20132490000105,54148.62664608 2026-06-06,08:53:58.000,157,11071239,-795,0,1780736037,12757.621603219995,399.1942757700017,54148.79433696 2026-06-06,08:53:59.000,157,11071281,-795,0,1780736038,12757.641812149996,399.23657054999785,54148.766388480006 2026-06-06,08:54:00.000,157,11071261,-795,0,1780736039,12757.6754937,399.15198098999826,54148.72446576 2026-06-06,08:54:02.000,157,11071286,-795,0,1780736041,12757.810219899991,399.05329316999996,54148.68254304 2026-06-06,08:54:03.000,157,11071250,-795,0,1780736042,12757.857374070001,398.9687036100004,54148.68953016001 2026-06-06,08:54:04.000,157,11071210,-795,0,1780736043,12757.837165140001,398.9334579600036,54148.55677488 2026-06-06,08:54:05.000,157,11071210,-795,0,1780736044,12757.877583000001,398.87706492000143,54148.598697600006 2026-06-06,08:54:06.000,157,11071244,-795,0,1780736045,12757.958418720002,398.8136227499999,54148.66158168 2026-06-06,08:54:07.000,157,11071244,-795,0,1780736046,12757.958418720002,398.79247536000184,54148.61267184 2026-06-06,08:54:08.000,157,11071243,-795,0,1780736047,12757.924737169997,398.69378754000354,54148.64062032001 2026-06-06,08:54:09.000,157,11071255,-795,0,1780736048,12758.059463370002,398.64444363000075,54148.7035044 2026-06-06,08:54:10.000,157,11071249,-795,0,1780736049,12758.086408609997,398.5739523299999,54148.71747864001 2026-06-06,08:54:11.000,157,11071256,-795,0,1780736050,12758.120090160002,398.503461029999,54148.647607440005 2026-06-06,08:54:12.000,157,11071246,-795,0,1780736051,12758.093144919992,398.41182234000007,54148.36812264 2026-06-06,08:54:13.000,157,11071244,-795,0,1780736052,12758.207662189998,398.36247843000456,54148.61267184 2026-06-06,08:54:14.000,157,11071268,-795,0,1780736053,12758.376069939994,398.3060853900024,54148.64062032001 2026-06-06,08:54:15.000,157,11071280,-795,0,1780736054,12758.403015179989,398.28493800000433,54148.61267184 2026-06-06,08:54:16.000,157,11071254,-795,0,1780736055,12758.490587209999,398.2073975700041,54148.563762 2026-06-06,08:54:17.000,157,11071267,-795,0,1780736056,12758.578159239994,398.17215192000003,54148.50087792001 2026-06-06,08:54:18.000,157,11071262,-795,0,1780736057,12758.739830679995,398.17215192000003,54148.696517280005 2026-06-06,08:54:19.000,157,11071213,-795,0,1780736058,12758.82740270999,398.1792010499994,54148.54280064001 2026-06-06,08:54:20.000,157,11071315,-795,0,1780736059,12758.928447359991,398.1087097499985,54148.67555592 2026-06-06,08:54:21.000,157,11071256,-795,0,1780736060,12759.002546769996,398.08756236000045,54148.50786504 2026-06-06,08:54:22.000,157,11071270,-795,0,1780736061,12759.009283079991,398.03821844999766,54148.410045360004 2026-06-06,08:54:23.000,157,11071279,-755,0,1780736062,12759.150745589992,398.0170710599996,54148.528826400005 2026-06-06,08:54:24.000,157,11071268,-795,0,1780736063,12759.292208099992,398.0100219300002,54148.75241424 2026-06-06,08:54:25.000,157,11071259,-795,0,1780736064,12759.379780130002,398.00297280000086,54148.79433696 2026-06-06,08:54:26.000,157,11071259,-755,0,1780736065,12759.487561089998,397.9606780200047,54148.79433696 2026-06-06,08:54:27.000,157,11071314,-795,0,1780736066,12759.534715259993,397.90428498000256,54148.67555592 2026-06-06,08:54:28.000,157,11071249,-795,0,1780736067,12759.554924189993,397.8690393299985,54148.7035044 2026-06-06,08:54:29.000,157,11071290,-795,0,1780736068,12759.655968839994,397.85494106999977,54148.75940136001 2026-06-06,08:54:30.000,157,11071280,-795,0,1780736069,12759.730068249999,397.80559716000425,54148.815298320005 2026-06-06,08:54:31.000,157,11071270,-795,0,1780736070,12759.74354086999,397.7985480300049,54148.745427120004 2026-06-06,08:54:32.000,157,11071281,-795,0,1780736071,12759.817640279995,397.77740063999954,54148.598697600006 2026-06-06,08:54:33.000,157,11071257,-795,0,1780736072,12759.98604802999,397.7633023800008,54148.85023392 2026-06-06,08:54:34.000,157,11071247,-795,0,1780736073,12760.147719469991,397.7069093399987,54149.080808880004 2026-06-06,08:54:35.000,157,11071220,-795,0,1780736074,12760.309390909992,397.6857619500006,54149.09478312001 2026-06-06,08:54:36.000,157,11071300,-795,0,1780736075,12760.329599839992,397.64346717000444,54149.11574448 2026-06-06,08:54:37.000,157,11071253,-795,0,1780736076,12760.437380800002,397.6223197799991,54149.10875736 2026-06-06,08:54:38.000,157,11071302,-795,0,1780736077,12760.423908179997,397.5870741300023,54149.06683464 2026-06-06,08:54:39.000,157,11071227,-795,0,1780736078,12760.498007590002,397.53068109000014,54149.14369296001 2026-06-06,08:54:40.000,157,11071256,-795,0,1780736079,12760.646206409998,397.49543544000335,54149.39522928 2026-06-06,08:54:41.000,157,11071288,-795,0,1780736080,12760.693360579993,397.5024845700027,54149.44413912 2026-06-06,08:54:42.000,157,11071261,-795,0,1780736081,12760.686624269998,397.3896984899984,54149.05984752 2026-06-06,08:54:43.000,157,11071213,-795,0,1780736082,12760.841559399989,397.34740371000225,54149.2275384 2026-06-06,08:54:44.000,157,11071186,-795,0,1780736083,12760.895449879994,397.3121580599982,54149.27644824 2026-06-06,08:54:45.000,157,11071265,-795,0,1780736084,12760.976285599994,397.2910106700001,54149.30439672 2026-06-06,08:54:46.000,157,11071275,-795,0,1780736085,12761.06385762999,397.2769124100014,54149.33933232001 2026-06-06,08:54:47.000,157,11071307,-795,0,1780736086,12761.06385762999,397.2910106700001,54149.27644824 2026-06-06,08:54:48.000,157,11071250,-795,0,1780736087,12761.1110118,397.2557650200033,54149.45112624 2026-06-06,08:54:49.000,157,11071297,-795,0,1780736088,12761.279419549996,397.15002806999837,54149.5419588 2026-06-06,08:54:50.000,157,11071257,-795,0,1780736089,12761.27268324,397.1288806800003,54149.534971680005 2026-06-06,08:54:51.000,157,11071188,-795,0,1780736090,12761.360255269996,397.10068416000286,54149.50702320001 2026-06-06,08:54:52.000,157,11071302,-795,0,1780736091,12761.279419549996,397.0936350300035,54149.35330656 2026-06-06,08:54:53.000,157,11071228,-755,0,1780736092,12761.346782649991,397.01609460000327,54149.44413912 2026-06-06,08:54:54.000,157,11071211,-795,0,1780736093,12761.427618369991,396.9456033000024,54149.63977848 2026-06-06,08:54:55.000,157,11071238,-795,0,1780736094,12761.468036229991,396.9597015600011,54149.63977848 2026-06-06,08:54:56.000,157,11071264,-795,0,1780736095,12761.461299919996,396.9315050400037,54149.5419588 2026-06-06,08:54:57.000,157,11071237,-795,0,1780736096,12761.542135639997,396.8821611300009,54149.63977848 2026-06-06,08:54:58.000,157,11071286,-795,0,1780736097,12761.622971359997,396.8680628700022,54149.71663680001 2026-06-06,08:54:59.000,157,11071199,-795,0,1780736098,12761.596026120002,396.85396461000346,54149.77952088 2026-06-06,08:55:00.000,157,11071271,-795,0,1780736099,12761.683598149997,396.8821611300009,54149.79349512001 2026-06-06,08:55:01.000,157,11071233,-795,0,1780736100,12761.663389219997,396.83986635000474,54149.6817012 2026-06-06,08:55:03.000,157,11071273,-795,0,1780736102,12761.771170179993,396.83986635000474,54149.76554664001 2026-06-06,08:55:04.000,157,11071271,-795,0,1780736103,12761.946314239998,396.82576808999875,54149.989134480005 2026-06-06,08:55:05.000,157,11071235,-795,0,1780736104,12762.000204719989,396.8469154800041,54150.05900568001 2026-06-06,08:55:06.000,157,11071268,-795,0,1780736105,12762.054095199994,396.8680628700022,54150.03105720001 2026-06-06,08:55:07.000,157,11071203,-795,0,1780736106,12762.027149959998,396.85396461000346,54149.91227616001 2026-06-06,08:55:08.000,157,11071215,-795,0,1780736107,12762.128194609999,396.87511200000154,54150.038044320005 2026-06-06,08:55:09.000,157,11071239,-795,0,1780736108,12762.26292080999,396.8821611300009,54150.19874808001 2026-06-06,08:55:10.000,157,11071258,-795,0,1780736109,12762.36396545999,396.8821611300009,54150.21272232 2026-06-06,08:55:11.000,157,11071233,-795,0,1780736110,12762.377438079995,396.85396461000346,54150.12887688001 2026-06-06,08:55:12.000,157,11071255,-795,0,1780736111,12762.498691659996,396.8328172199981,54150.1707996 2026-06-06,08:55:13.000,157,11071255,-795,0,1780736112,12762.51216428,396.83986635000474,54150.038044320005 2026-06-06,08:55:14.000,157,11071240,-795,0,1780736113,12762.687308339991,396.8610137400028,54150.39438744001 2026-06-06,08:55:15.000,157,11071260,-795,0,1780736114,12762.815298230002,396.87511200000154,54150.492207120005 2026-06-06,08:55:16.000,157,11071234,-795,0,1780736115,12762.896133950002,396.9174067799977,54150.53412984001 2026-06-06,08:55:17.000,157,11071267,-795,0,1780736116,12763.024123839998,396.91035764999833,54150.61797528 2026-06-06,08:55:18.000,157,11071309,-795,0,1780736117,12763.098223249988,396.9315050400037,54150.56207832001 2026-06-06,08:55:19.000,157,11071276,-795,0,1780736118,12763.199267899989,396.9597015600011,54150.66688512 2026-06-06,08:55:20.000,157,11071311,-795,0,1780736119,12763.435038749994,396.9244559100043,54150.95335704 2026-06-06,08:55:21.000,157,11071256,-795,0,1780736120,12763.50913816,396.9174067799977,54151.03021536 2026-06-06,08:55:22.000,157,11071282,-795,0,1780736121,12763.61018281,396.9174067799977,54151.0791252 2026-06-06,08:55:23.000,157,11071267,-635,0,1780736122,12763.54281970999,396.903308519999,54150.827588880005 2026-06-06,08:55:24.000,157,11071269,-795,0,1780736123,12763.69101853,396.85396461000346,54151.14200928 2026-06-06,08:55:25.000,157,11071241,-795,0,1780736124,12763.697754839995,396.8469154800041,54151.23982896 2026-06-06,08:55:26.000,157,11071288,-795,0,1780736125,12763.758381629996,396.8328172199981,54151.29572592 2026-06-06,08:55:27.000,157,11071275,-795,0,1780736126,12763.75164532,396.82576808999875,54151.260790320004 2026-06-06,08:55:28.000,157,11071269,-795,0,1780736127,12763.825744729991,396.7623259200045,54151.428481200004 2026-06-06,08:55:29.000,157,11071272,-795,0,1780736128,12763.899844139996,396.7200311400011,54151.6031592 2026-06-06,08:55:30.000,157,11071270,-795,0,1780736129,12763.940261999996,396.698883750003,54151.65905616001 2026-06-06,08:55:31.000,157,11071265,-795,0,1780736130,12763.967207239992,396.6565889699996,54151.70796600001 2026-06-06,08:55:32.000,157,11071282,-795,0,1780736131,12763.953734620001,396.6495398400002,54151.6031592 2026-06-06,08:55:33.000,157,11071281,-795,0,1780736132,12763.859426279996,396.6354415800015,54151.49136528001 2026-06-06,08:55:34.000,157,11071272,-795,0,1780736133,12763.852689970001,396.59314679999807,54151.58219784 2026-06-06,08:55:35.000,157,11071256,-795,0,1780736134,12764.014361410002,396.57904853999935,54151.882644000005 2026-06-06,08:55:36.000,157,11071276,-795,0,1780736135,12764.074988200002,396.56495028000063,54151.87565688001 2026-06-06,08:55:37.000,157,11071278,-795,0,1780736136,12764.149087609992,396.5226555000045,54152.03636064 2026-06-06,08:55:38.000,157,11071262,-795,0,1780736137,12764.243395949998,396.5015081099991,54151.96648944 2026-06-06,08:55:39.000,157,11071224,-795,0,1780736138,12764.310759049993,396.48036072000104,54152.169115920005 2026-06-06,08:55:40.000,157,11071286,-795,0,1780736139,12764.364649529998,396.5367537600032,54152.21103864001 2026-06-06,08:55:41.000,157,11071256,-795,0,1780736140,12764.465694179999,396.5226555000045,54152.23898712001 2026-06-06,08:55:42.000,157,11071243,-795,0,1780736141,12764.553266209994,396.55790115000127,54152.22501288 2026-06-06,08:55:43.000,157,11071236,-795,0,1780736142,12764.573475139994,396.5367537600032,54152.07129624001 2026-06-06,08:55:44.000,157,11071220,-795,0,1780736143,12764.76209181999,396.6142941900034,54152.37872952001 2026-06-06,08:55:45.000,157,11071288,-795,0,1780736144,12764.876609089995,396.6354415800015,54152.65821432 2026-06-06,08:55:46.000,157,11071201,-795,0,1780736145,12764.9507085,396.6565889699996,54152.76302112001 2026-06-06,08:55:47.000,157,11071246,-795,0,1780736146,12765.004598979991,396.6001959300047,54152.77699536 2026-06-06,08:55:48.000,157,11071271,-795,0,1780736147,12764.94397218999,396.5860976699987,54152.672188560005 2026-06-06,08:55:49.000,157,11071297,-795,0,1780736148,12765.03154422,396.5508520200019,54152.76302112001 2026-06-06,08:55:50.000,157,11071256,-795,0,1780736149,12765.085434699991,396.5367537600032,54152.94468624 2026-06-06,08:55:51.000,157,11071201,-795,0,1780736150,12765.112379940001,396.51560636999784,54153.04949304001 2026-06-06,08:55:52.000,157,11071243,-795,0,1780736151,12765.119116249996,396.55790115000127,54152.88180216001 2026-06-06,08:55:53.000,157,11071220,-795,0,1780736152,12765.159534109996,396.51560636999784,54152.81193096001 2026-06-06,08:55:54.000,157,11071260,-795,0,1780736153,12765.280787689997,396.56495028000063,54153.18923544 2026-06-06,08:55:55.000,157,11071285,-795,0,1780736154,12765.361623409997,396.57904853999935,54153.30801648 2026-06-06,08:55:56.000,157,11071268,-795,0,1780736155,12765.388568649993,396.60724506000406,54153.461733120006 2026-06-06,08:55:57.000,157,11071238,-795,0,1780736156,12765.496349610003,396.6001959300047,54153.49666872 2026-06-06,08:55:58.000,157,11071238,-795,0,1780736157,12765.469404369993,396.6001959300047,54153.40583616 2026-06-06,08:55:59.000,157,11071278,-795,0,1780736158,12765.556976399988,396.60724506000406,54153.461733120006 2026-06-06,08:56:00.000,157,11071286,-795,0,1780736159,12765.651284739994,396.6565889699996,54153.75519216 2026-06-06,08:56:01.000,157,11071312,-795,0,1780736160,12765.792747249994,396.64249071000086,54153.83205048 2026-06-06,08:56:02.000,157,11071257,-795,0,1780736161,12765.786010939999,396.6847854900043,54153.964805760006 2026-06-06,08:56:04.000,157,11071241,-795,0,1780736163,12765.765802009999,396.7129820100017,54153.86698608001 2026-06-06,08:56:05.000,157,11071287,-795,0,1780736164,12765.812956179994,396.7341293999998,54154.03467696001 2026-06-06,08:56:06.000,157,11071297,-795,0,1780736165,12765.772538319994,396.77642418000323,54154.04166408 2026-06-06,08:56:07.000,157,11071299,-795,0,1780736166,12765.664757359998,396.7693750500039,54153.91589592001 2026-06-06,08:56:08.000,157,11071256,-795,0,1780736167,12765.725384149999,396.82576808999875,54154.07659968 2026-06-06,08:56:09.000,157,11071244,-795,0,1780736168,12765.806219869999,396.7975715700013,54154.2582648 2026-06-06,08:56:10.000,157,11071254,-795,0,1780736169,12765.792747249994,396.8187189599994,54154.27223904001 2026-06-06,08:56:11.000,157,11071223,-795,0,1780736170,12765.75906569999,396.8680628700022,54154.34211024001 2026-06-06,08:56:12.000,157,11071256,-795,0,1780736171,12765.698438909989,396.85396461000346,54154.23730344 2026-06-06,08:56:13.000,157,11071228,-795,0,1780736172,12765.698438909989,396.93855417000304,54154.349097360006 2026-06-06,08:56:14.000,157,11071258,-795,0,1780736173,12765.543503779998,396.91035764999833,54154.12550952001 2026-06-06,08:56:15.000,157,11071210,-795,0,1780736174,12765.617603189989,397.0090454700039,54154.46089128001 2026-06-06,08:56:16.000,157,11071277,-795,0,1780736175,12765.725384149999,396.97379981999984,54154.62159504 2026-06-06,08:56:17.000,157,11071293,-795,0,1780736176,12765.684966289999,396.93855417000304,54154.69146624 2026-06-06,08:56:18.000,157,11071275,-795,0,1780736177,12765.651284739994,396.9667506900005,54154.76133744 2026-06-06,08:56:19.000,157,11071183,-795,0,1780736178,12765.536767469988,396.98789807999856,54154.67050488 2026-06-06,08:56:20.000,157,11071214,-795,0,1780736179,12765.530031159993,397.01609460000327,54154.663517760004 2026-06-06,08:56:21.000,157,11071308,-795,0,1780736180,12765.482876989998,397.0654385099988,54154.71941472 2026-06-06,08:56:22.000,157,11071281,-795,0,1780736181,12765.415513890002,397.0583893799994,54154.64954352 2026-06-06,08:56:23.000,157,11071229,-795,0,1780736182,12765.388568649993,397.1147824200016,54154.7473632 2026-06-06,08:56:24.000,157,11071263,-795,0,1780736183,12765.388568649993,397.1711754600037,54154.62858216001 2026-06-06,08:56:25.000,157,11071285,-795,0,1780736184,12765.462668059998,397.26281415000267,54154.87313136001 2026-06-06,08:56:26.000,157,11071254,-795,0,1780736185,12765.556976399988,397.3544528400016,54154.998899520004 2026-06-06,08:56:27.000,157,11071135,-795,0,1780736186,12765.455931750002,397.4390424000012,54154.86614424 2026-06-06,08:56:28.000,157,11071240,-795,0,1780736187,12765.563712709998,397.5236319600008,54155.019860880006 2026-06-06,08:56:29.000,157,11071305,-795,0,1780736188,12765.563712709998,397.5870741300023,54155.138641920006 2026-06-06,08:56:30.000,157,11071269,-795,0,1780736189,12765.624339499998,397.6646145600025,54155.19453888 2026-06-06,08:56:31.000,157,11071234,-795,0,1780736190,12765.536767469988,397.819695420003,54155.166590400004 2026-06-06,08:56:32.000,157,11071254,-795,0,1780736191,12765.563712709998,397.92543237000064,54155.236461600005 2026-06-06,08:56:33.000,157,11071280,-795,0,1780736192,12765.691702599994,398.07346410000173,54155.42511384001 2026-06-06,08:56:34.000,157,11071275,-795,0,1780736193,12765.658021049989,398.1932993099981,54155.22248736 2026-06-06,08:56:35.000,157,11071220,-795,0,1780736194,12765.664757359998,398.3554292999979,54155.43908808 2026-06-06,08:56:36.000,157,11071250,-795,0,1780736195,12765.75906569999,398.48231364000094,54155.55786912 2026-06-06,08:56:37.000,157,11071290,-795,0,1780736196,12765.691702599994,398.59509971999796,54155.46703656001 2026-06-06,08:56:38.000,157,11071281,-795,0,1780736197,12765.853374039994,398.6867384100042,54155.69761152 2026-06-06,08:56:39.000,157,11071257,-795,0,1780736198,12765.88705559,398.85591753000335,54155.85132816001 2026-06-06,08:56:40.000,157,11071279,-795,0,1780736199,12765.92747345,398.961654480001,54155.99107056 2026-06-06,08:56:41.000,157,11071299,-795,0,1780736200,12765.90052820999,399.0603422999993,54156.06094176 2026-06-06,08:56:42.000,157,11071258,-795,0,1780736201,12765.853374039994,399.08853882000403,54156.005044800004 2026-06-06,08:56:43.000,157,11071249,-795,0,1780736202,12765.83990141999,399.2154231599998,54156.144787200006 2026-06-06,08:56:44.000,157,11071265,-795,0,1780736203,12765.691702599994,399.28591446000064,54156.04696752001 2026-06-06,08:56:45.000,157,11071248,-795,0,1780736204,12765.671493669994,399.3705040200002,54156.04696752001 2026-06-06,08:56:46.000,157,11071231,-795,0,1780736205,12765.651284739994,399.49738836000324,54156.0399804 2026-06-06,08:56:47.000,157,11071248,-795,0,1780736206,12765.711911529994,399.56083053000475,54156.20767128 2026-06-06,08:56:48.000,157,11071253,-795,0,1780736207,12765.705175219999,399.6172235699996,54156.249594 2026-06-06,08:56:49.000,157,11071223,-795,0,1780736208,12765.637812119989,399.68066574000113,54156.21465840001 2026-06-06,08:56:50.000,157,11071245,-795,0,1780736209,12765.631075809993,399.79345181999815,54156.193697040006 2026-06-06,08:56:51.000,157,11071249,-795,0,1780736210,12765.651284739994,399.8357466000016,54156.35440080001 2026-06-06,08:56:52.000,157,11071276,-715,0,1780736211,12765.563712709998,399.92033616000117,54156.28452960001 2026-06-06,08:56:53.000,157,11071264,-795,0,1780736212,12765.516558539988,399.9132870300018,54156.37536216 2026-06-06,08:56:54.000,157,11071241,-795,0,1780736213,12765.341414479997,399.99082746000204,54156.03299328 2026-06-06,08:56:55.000,157,11071257,-795,0,1780736214,12765.314469240002,400.0613187600029,54156.28452960001 2026-06-06,08:56:56.000,157,11071261,-795,0,1780736215,12765.375096030002,400.082466150001,54156.3893364 2026-06-06,08:56:57.000,157,11071243,-795,0,1780736216,12765.348150789992,400.1459083200025,54156.459207600004 2026-06-06,08:56:58.000,157,11071263,-795,0,1780736217,12765.402041269997,400.195252229998,54156.424272 2026-06-06,08:56:59.000,157,11071247,-795,0,1780736218,12765.314469240002,400.20230136000464,54156.25658112 2026-06-06,08:57:00.000,157,11071217,-795,0,1780736219,12765.341414479997,400.3080383100023,54156.29850384 2026-06-06,08:57:01.000,157,11071255,-795,0,1780736220,12765.388568649993,400.35033308999846,54156.36837504 2026-06-06,08:57:02.000,157,11071271,-795,0,1780736221,12765.408777579993,400.4067261300006,54156.35440080001 2026-06-06,08:57:03.000,157,11071204,-795,0,1780736222,12765.294260310002,400.4772174300015,54156.27055536 2026-06-06,08:57:05.000,157,11071254,-795,0,1780736224,12765.428986509993,400.6182000300032,54156.22863264 2026-06-06,08:57:06.000,157,11071266,-795,0,1780736225,12765.543503779998,400.6322982900019,54156.424272 2026-06-06,08:57:07.000,157,11071191,-795,0,1780736226,12765.563712709998,400.69574046000344,54156.43824624 2026-06-06,08:57:08.000,157,11071249,-795,0,1780736227,12765.563712709998,400.73098611000023,54156.32645232 2026-06-06,08:57:09.000,157,11071233,-795,0,1780736228,12765.530031159993,400.780330020003,54156.27754248 2026-06-06,08:57:10.000,157,11071265,-795,0,1780736229,12765.543503779998,400.84377219000453,54156.20767128 2026-06-06,08:57:11.000,157,11071274,-795,0,1780736230,12765.644548429998,400.8790178400013,54156.410297760005 2026-06-06,08:57:12.000,157,11071212,-795,0,1780736231,12765.691702599994,400.9354108800035,54156.43125912001 2026-06-06,08:57:13.000,157,11071247,-795,0,1780736232,12765.664757359998,401.0129513100037,54156.38234928001 2026-06-06,08:57:14.000,157,11071261,-795,0,1780736233,12765.698438909989,401.05524608999986,54156.29850384 2026-06-06,08:57:15.000,157,11071237,-795,0,1780736234,12765.604130569998,401.0904917400039,54156.03299328 2026-06-06,08:57:16.000,157,11071213,-795,0,1780736235,12765.698438909989,401.07639347999793,54156.3194652 2026-06-06,08:57:17.000,157,11071275,-795,0,1780736236,12765.651284739994,401.1257373900007,54156.30549096001 2026-06-06,08:57:18.000,157,11071270,-795,0,1780736237,12765.664757359998,401.1327865200001,54156.410297760005 2026-06-06,08:57:19.000,157,11071278,-795,0,1780736238,12765.550240089993,401.15393390999816,54156.32645232 2026-06-06,08:57:20.000,157,11071247,-795,0,1780736239,12765.583921639998,401.1962286900016,54156.312478080006 2026-06-06,08:57:21.000,157,11071290,-795,0,1780736240,12765.631075809993,401.1750813000035,54156.459207600004 2026-06-06,08:57:22.000,157,11071271,-795,0,1780736241,12765.590657949993,401.1962286900016,54156.45222048001 2026-06-06,08:57:23.000,157,11071238,-795,0,1780736242,12765.523294849998,401.2596708600031,54156.40331064001 2026-06-06,08:57:24.000,157,11071263,-795,0,1780736243,12765.442459129998,401.2314743399984,54156.20068416 2026-06-06,08:57:25.000,157,11071272,-795,0,1780736244,12765.334678170002,401.23852346999774,54155.94216072 2026-06-06,08:57:26.000,157,11071262,-795,0,1780736245,12765.321205549997,401.2737691200018,54156.1797228 2026-06-06,08:57:27.000,157,11071241,-795,0,1780736246,12765.327941859992,401.26671999000246,54156.20068416 2026-06-06,08:57:28.000,157,11071229,-795,0,1780736247,12765.240369829997,401.2949165099999,54156.144787200006 2026-06-06,08:57:29.000,157,11071295,-795,0,1780736248,12765.166270419992,401.25262173000374,54155.87927664001 2026-06-06,08:57:30.000,157,11071298,-755,0,1780736249,12765.226897209992,401.2596708600031,54156.06094176 2026-06-06,08:57:31.000,157,11071226,-795,0,1780736250,12765.206688279992,401.25262173000374,54155.85132816001 2026-06-06,08:57:32.000,157,11071243,-795,0,1780736251,12765.193215660001,401.2949165099999,54155.94216072 2026-06-06,08:57:33.000,157,11071265,-795,0,1780736252,12765.233633520002,401.31606389999797,54155.92818648001 2026-06-06,08:57:34.000,157,11071256,-795,0,1780736253,12765.247106139992,401.36540781000076,54155.89325088 2026-06-06,08:57:35.000,157,11071256,-635,0,1780736254,12765.125852559991,401.38655519999884,54155.59979184 2026-06-06,08:57:36.000,157,11071239,-795,0,1780736255,12765.213424590002,401.38655519999884,54155.77446984 2026-06-06,08:57:37.000,157,11071271,-795,0,1780736256,12765.173006730001,401.3724569400001,54155.6556888 2026-06-06,08:57:38.000,157,11071229,-795,0,1780736257,12765.260578759997,401.38655519999884,54155.80241832001 2026-06-06,08:57:39.000,157,11071229,-795,0,1780736258,12765.193215660001,401.41475172000355,54155.71857288 2026-06-06,08:57:40.000,157,11071256,-795,0,1780736259,12765.186479349992,401.4711447599984,54155.57883048 2026-06-06,08:57:41.000,157,11071267,-795,0,1780736260,12765.193215660001,401.442948240001,54155.453062320004 2026-06-06,08:57:42.000,157,11071281,-795,0,1780736261,12765.173006730001,401.4922921500038,54155.501972160004 2026-06-06,08:57:43.000,157,11071284,-795,0,1780736262,12765.199951969997,401.4922921500038,54155.56485624001 2026-06-06,08:57:44.000,157,11071269,-795,0,1780736263,12765.233633520002,401.5275378000006,54155.60677896 2026-06-06,08:57:45.000,157,11071211,-795,0,1780736264,12765.119116249996,401.5416360599993,54155.26441008 2026-06-06,08:57:46.000,157,11071269,-795,0,1780736265,12765.173006730001,401.56278345000464,54155.44607520001 2026-06-06,08:57:47.000,157,11071215,-795,0,1780736266,12765.274051380002,401.51343954000185,54155.522933520006 2026-06-06,08:57:48.000,157,11071255,-795,0,1780736267,12765.267315069992,401.54868518999865,54155.46703656001 2026-06-06,08:57:49.000,157,11071253,-795,0,1780736268,12765.280787689997,401.569832580004,54155.39017824 2026-06-06,08:57:50.000,157,11071307,-795,0,1780736269,12765.280787689997,401.6191764899995,54155.31331992 2026-06-06,08:57:51.000,157,11071256,-675,0,1780736270,12765.334678170002,401.64032388000487,54155.2713972 2026-06-06,08:57:52.000,157,11071248,-635,0,1780736271,12765.462668059998,401.64737301000423,54155.43210096 2026-06-06,08:57:53.000,157,11071282,-795,0,1780736272,12765.523294849998,401.682618660001,54155.474023680006 2026-06-06,08:57:54.000,157,11071298,-795,0,1780736273,12765.523294849998,401.6896677900004,54155.44607520001 2026-06-06,08:57:55.000,157,11071268,-795,0,1780736274,12765.375096030002,401.6896677900004,54155.11069344001 2026-06-06,08:57:56.000,157,11071274,-795,0,1780736275,12765.496349610003,401.69671691999974,54155.36222976 2026-06-06,08:57:57.000,157,11071231,-795,0,1780736276,12765.462668059998,401.67556953000167,54155.29934568001 2026-06-06,08:57:58.000,157,11071257,-795,0,1780736277,12765.402041269997,401.69671691999974,54155.334281280004 2026-06-06,08:57:59.000,157,11071263,-795,0,1780736278,12765.294260310002,401.67556953000167,54155.15261616 2026-06-06,08:58:00.000,157,11071273,-795,0,1780736279,12765.240369829997,401.6544221400036,54155.187551760006 2026-06-06,08:58:01.000,157,11071289,-795,0,1780736280,12765.240369829997,401.64032388000487,54155.29934568001 2026-06-06,08:58:02.000,157,11071251,-795,0,1780736281,12765.199951969997,401.63327474999824,54155.29934568001 2026-06-06,08:58:03.000,157,11071315,-795,0,1780736282,12765.132588870001,401.5909799700021,54155.19453888 2026-06-06,08:58:04.000,157,11071260,-795,0,1780736283,12765.01133529,401.6050782300008,54155.068770720005 2026-06-06,08:58:05.000,157,11071255,-795,0,1780736284,12764.795773369995,401.6050782300008,54154.8871056 2026-06-06,08:58:06.000,157,11071216,-795,0,1780736285,12764.86313646999,401.5275378000006,54154.96396392001 2026-06-06,08:58:07.000,157,11071259,-795,0,1780736286,12764.96418111999,401.5063904100025,54155.14562904 2026-06-06,08:58:08.000,157,11071237,-795,0,1780736287,12764.937235879996,401.4781938899978,54155.12466768 2026-06-06,08:58:09.000,157,11071282,-795,0,1780736288,12764.82945492,401.46409562999906,54154.98492528 2026-06-06,08:58:10.000,157,11071276,-795,0,1780736289,12764.76882813,401.41475172000355,54154.90806696 2026-06-06,08:58:11.000,157,11071252,-795,0,1780736290,12764.795773369995,401.42884998000227,54154.94300256001 2026-06-06,08:58:12.000,157,11071271,-795,0,1780736291,12764.70146502999,401.44999737000035,54154.949989680004 2026-06-06,08:58:13.000,157,11071258,-795,0,1780736292,12764.68799241,401.3795060699995,54154.94300256001 2026-06-06,08:58:14.000,157,11071217,-795,0,1780736293,12764.60042037999,401.3936043299982,54154.8172344 2026-06-06,08:58:15.000,157,11071246,-795,0,1780736294,12764.62062930999,401.3724569400001,54154.58665944001 2026-06-06,08:58:16.000,157,11071301,-795,0,1780736295,12764.70146502999,401.38655519999884,54154.76832456 2026-06-06,08:58:17.000,157,11071311,-795,0,1780736296,12764.84292753999,401.4077025900042,54154.86614424 2026-06-06,08:58:18.000,157,11071235,-795,0,1780736297,12764.86987278,401.42884998000227,54154.85915712 2026-06-06,08:58:19.000,157,11071206,-795,0,1780736298,12764.91029064,401.4218008500029,54154.77531168001 2026-06-06,08:58:20.000,157,11071262,-795,0,1780736299,12764.82271860999,401.4077025900042,54154.60063368 2026-06-06,08:58:21.000,157,11071202,-795,0,1780736300,12764.856400159995,401.40065346000483,54154.614607920004 2026-06-06,08:58:22.000,157,11071274,-795,0,1780736301,12764.9507085,401.4570464999997,54154.70544048001 2026-06-06,08:58:23.000,157,11071265,-795,0,1780736302,12764.94397218999,401.442948240001,54154.635569280006 2026-06-06,08:58:24.000,157,11071254,-795,0,1780736303,12764.93049957,401.442948240001,54154.398007200005 2026-06-06,08:58:25.000,157,11071182,-795,0,1780736304,12764.96418111999,401.36540781000076,54154.28621328 2026-06-06,08:58:26.000,157,11071210,-795,0,1780736305,12765.038280529996,401.36540781000076,54154.446917040004 2026-06-06,08:58:27.000,157,11071240,-795,0,1780736306,12765.105643629991,401.31606389999797,54154.5726852 2026-06-06,08:58:28.000,157,11071265,-795,0,1780736307,12765.065225769991,401.3090147699986,54154.446917040004 2026-06-06,08:58:29.000,157,11071250,-795,0,1780736308,12765.085434699991,401.2596708600031,54154.502814 2026-06-06,08:58:30.000,157,11071237,-795,0,1780736309,12765.085434699991,401.2455726000044,54154.446917040004 2026-06-06,08:58:31.000,157,11071291,-795,0,1780736310,12765.045016839991,401.224425209999,54154.37704584 2026-06-06,08:58:32.000,157,11071307,-795,0,1780736311,12765.173006730001,401.1962286900016,54154.33512312 2026-06-06,08:58:33.000,157,11071234,-795,0,1780736312,12765.193215660001,401.25262173000374,54154.48883976001 2026-06-06,08:58:34.000,157,11071267,-795,0,1780736313,12765.233633520002,401.2596708600031,54154.42595568 2026-06-06,08:58:35.000,157,11071250,-795,0,1780736314,12765.173006730001,401.224425209999,54154.12550952001 2026-06-06,08:58:36.000,157,11071233,-795,0,1780736315,12765.280787689997,401.18917956000223,54154.20935496 2026-06-06,08:58:37.000,157,11071250,-795,0,1780736316,12765.314469240002,401.1750813000035,54154.1883936 2026-06-06,08:58:38.000,157,11071293,-795,0,1780736317,12765.435722820002,401.2103269500003,54154.29320040001 2026-06-06,08:58:39.000,157,11071259,-795,0,1780736318,12765.536767469988,401.15393390999816,54154.34211024001 2026-06-06,08:58:40.000,157,11071275,-795,0,1780736319,12765.523294849998,401.111639130002,54154.27223904001 2026-06-06,08:58:41.000,157,11071260,-795,0,1780736320,12765.617603189989,401.111639130002,54154.279226160004 2026-06-06,08:58:42.000,157,11071295,-795,0,1780736321,12765.711911529994,401.0975408700033,54154.35608448 2026-06-06,08:58:43.000,157,11071240,-795,0,1780736322,12765.678229979989,401.0340987000018,54154.29320040001 2026-06-06,08:58:44.000,157,11071297,-795,0,1780736323,12765.698438909989,400.9636074000009,54154.16743224 2026-06-06,08:58:45.000,157,11071264,-795,0,1780736324,12765.658021049989,400.95655827000155,54153.69929520001 2026-06-06,08:58:46.000,157,11071283,-795,0,1780736325,12765.765802009999,400.8860669700007,54154.062625440005 2026-06-06,08:58:47.000,157,11071262,-795,0,1780736326,12765.83990141999,400.90721435999876,54154.1185224 2026-06-06,08:58:48.000,157,11071297,-795,0,1780736327,12765.94094606999,400.8649195800026,54154.15345800001 2026-06-06,08:58:49.000,157,11071226,-795,0,1780736328,12765.98810024,400.8226247999992,54154.02070272 2026-06-06,08:58:50.000,157,11071240,-795,0,1780736329,12765.96115499999,400.79442828000174,54153.846024720006 2026-06-06,08:58:51.000,157,11071204,-795,0,1780736330,12766.0285181,400.74508436999895,54153.98576712001 2026-06-06,08:58:52.000,157,11071266,-795,0,1780736331,12766.0285181,400.75918262999767,54153.97878 2026-06-06,08:58:53.000,157,11071228,-795,0,1780736332,12766.04872703,400.69574046000344,54153.95781864001 2026-06-06,08:58:54.000,157,11071261,-795,0,1780736333,12766.015045479995,400.6886913300041,54153.78314064 2026-06-06,08:58:55.000,157,11071249,-795,0,1780736334,12766.00157285999,400.6182000300032,54153.64339824 2026-06-06,08:58:56.000,157,11071220,-795,0,1780736335,12766.095881199995,400.61115090000385,54153.81807624001 2026-06-06,08:58:57.000,157,11071228,-795,0,1780736336,12766.176716919996,400.58295437999914,54153.92288304 2026-06-06,08:58:58.000,157,11071313,-795,0,1780736337,12766.196925849996,400.51246307999827,54153.943844400004 2026-06-06,08:58:59.000,157,11071231,-795,0,1780736338,12766.19018954,400.48426656000083,54153.90192168 2026-06-06,08:59:00.000,157,11071223,-795,0,1780736339,12766.136299059996,400.49836481999955,54153.76217928 2026-06-06,08:59:01.000,157,11071293,-795,0,1780736340,12766.136299059996,400.43492264999804,54153.7342308 2026-06-06,08:59:02.000,157,11071251,-795,0,1780736341,12766.203662159991,400.4278735199987,54153.83903760001 2026-06-06,08:59:03.000,157,11071283,-795,0,1780736342,12766.176716919996,400.3926278700019,54153.846024720006 2026-06-06,08:59:04.000,157,11071238,-635,0,1780736343,12766.14303536999,400.35033308999846,54153.776153520004 2026-06-06,08:59:05.000,157,11071222,-795,0,1780736344,12766.12956275,400.23754701000144,54153.43378464001 2026-06-06,08:59:06.000,157,11071284,-795,0,1780736345,12766.12282643999,400.25164527000015,54153.57352704 2026-06-06,08:59:07.000,157,11071256,-635,0,1780736346,12766.18345322999,400.18820309999865,54153.57352704 2026-06-06,08:59:08.000,157,11071249,-795,0,1780736347,12766.324915739991,400.1106626699984,54153.76217928 2026-06-06,08:59:09.000,157,11071236,-795,0,1780736348,12766.338388359996,400.0754170200016,54153.797114880006 2026-06-06,08:59:10.000,157,11071257,-795,0,1780736349,12766.338388359996,400.0472205000042,54153.54557856 2026-06-06,08:59:11.000,157,11071274,-795,0,1780736350,12766.392278840001,400.0401713700048,54153.657372480004 2026-06-06,08:59:12.000,157,11071265,-795,0,1780736351,12766.567422899992,399.9978765900014,54153.825063360004 2026-06-06,08:59:13.000,157,11071289,-795,0,1780736352,12766.634786000002,399.94148354999925,54153.85301184 2026-06-06,08:59:14.000,157,11071271,-795,0,1780736353,12766.708885409993,399.92738529000053,54153.776153520004 2026-06-06,08:59:15.000,157,11071279,-795,0,1780736354,12766.702149099998,399.85689398999966,54153.4198104 2026-06-06,08:59:16.000,157,11071233,-795,0,1780736355,12766.843611609998,399.8850905100044,54153.64339824 2026-06-06,08:59:17.000,157,11071243,-795,0,1780736356,12766.964865189999,399.82164834000287,54153.804102 2026-06-06,08:59:18.000,157,11071278,-795,0,1780736357,12766.985074119999,399.80755008000415,54153.65038536001 2026-06-06,08:59:19.000,157,11071269,-795,0,1780736358,12766.944656259999,399.72296052000456,54153.62243688001 2026-06-06,08:59:20.000,157,11071291,-795,0,1780736359,12767.01875566999,399.72296052000456,54153.72025656001 2026-06-06,08:59:21.000,157,11071293,-795,0,1780736360,12767.113064009995,399.6665674800024,54153.9089088 2026-06-06,08:59:22.000,157,11071253,-795,0,1780736361,12767.113064009995,399.63132182999834,54154.00672848001 2026-06-06,08:59:23.000,157,11071242,-795,0,1780736362,12767.113064009995,399.56083053000475,54153.97179288 2026-06-06,08:59:24.000,157,11071291,-795,0,1780736363,12767.03896459999,399.5396831399994,54153.78314064 2026-06-06,08:59:25.000,157,11071234,-795,0,1780736364,12766.971601499994,399.46214270999917,54153.629424000006 2026-06-06,08:59:26.000,157,11071281,-795,0,1780736365,12767.08611877,399.419847930003,54153.846024720006 2026-06-06,08:59:27.000,157,11071295,-795,0,1780736366,12767.072646149994,399.3423075000028,54153.92987016 2026-06-06,08:59:28.000,157,11071243,-795,0,1780736367,12767.113064009995,399.30001271999936,54153.943844400004 2026-06-06,08:59:29.000,157,11071245,-795,0,1780736368,12767.03896459999,399.25066881000384,54153.85999896 2026-06-06,08:59:30.000,157,11071217,-795,0,1780736369,12766.985074119999,399.16607925000426,54153.76217928 2026-06-06,08:59:31.000,157,11071230,-795,0,1780736370,12767.04570091,399.1308336000002,54153.76916640001 2026-06-06,08:59:32.000,157,11071266,-795,0,1780736371,12766.944656259999,399.10263708000275,54153.68532096 2026-06-06,08:59:33.000,157,11071272,-795,0,1780736372,12767.032228289994,399.0250966500025,54153.75519216 2026-06-06,08:59:34.000,157,11071263,-795,0,1780736373,12766.937919949989,399.0250966500025,54153.58750128 2026-06-06,08:59:35.000,157,11071264,-795,0,1780736374,12766.924447329999,398.9123105699982,54153.48269448001 2026-06-06,08:59:36.000,157,11071253,-795,0,1780736375,12767.052437219994,398.89116318000015,54153.67134672001 2026-06-06,08:59:37.000,157,11071248,-795,0,1780736376,12767.12653663,398.8206718799993,54153.76217928 2026-06-06,08:59:38.000,157,11071286,-795,0,1780736377,12767.153481869995,398.7995244900012,54153.71326944 2026-06-06,08:59:39.000,157,11071218,-795,0,1780736378,12767.173690799995,398.7008366700029,54153.67134672001 2026-06-06,08:59:40.000,157,11071239,-795,0,1780736379,12767.07938245999,398.7149349300016,54153.50365584001 2026-06-06,08:59:41.000,157,11071215,-795,0,1780736380,12767.113064009995,398.63034537000203,54153.58750128 2026-06-06,08:59:42.000,157,11071265,-795,0,1780736381,12767.11980031999,398.60919798000396,54153.63641112 2026-06-06,08:59:43.000,157,11071292,-795,0,1780736382,12767.09959138999,398.5528049400018,54153.67134672001 2026-06-06,08:59:44.000,157,11071276,-795,0,1780736383,12767.072646149994,398.54575581000245,54153.64339824 2026-06-06,08:59:45.000,157,11071230,-795,0,1780736384,12767.025491979999,398.4259205999988,54153.40583616 2026-06-06,08:59:46.000,157,11071255,-795,0,1780736385,12767.09959138999,398.43296972999815,54153.50365584001 2026-06-06,08:59:47.000,157,11071217,-795,0,1780736386,12767.11980031999,398.3413310399992,54153.70628232 2026-06-06,08:59:48.000,157,11071258,-795,0,1780736387,12767.09959138999,398.29903626000305,54153.65038536001 2026-06-06,08:59:49.000,157,11071232,-795,0,1780736388,12767.025491979999,398.2214958300028,54153.51763008 2026-06-06,08:59:50.000,157,11071246,-795,0,1780736389,12766.97833780999,398.15100453000196,54153.61544976 2026-06-06,08:59:51.000,157,11071245,-795,0,1780736390,12766.917711019989,398.1087097499985,54153.489681600004 2026-06-06,08:59:52.000,157,11071233,-795,0,1780736391,12766.99854673999,398.07346410000173,54153.53859144 2026-06-06,08:59:53.000,157,11071278,-795,0,1780736392,12767.025491979999,397.9818254100028,54153.68532096 2026-06-06,08:59:54.000,157,11071239,-795,0,1780736393,12767.04570091,397.9113341100019,54153.69230808 2026-06-06,08:59:55.000,157,11071214,-795,0,1780736394,12766.884029469998,397.8619901999991,54153.32897784 2026-06-06,08:59:56.000,157,11071243,-795,0,1780736395,12766.951392569994,397.77740063999954,54153.55256568001 2026-06-06,08:59:57.000,157,11071202,-795,0,1780736396,12766.964865189999,397.69281107999996,54153.58051416001 2026-06-06,08:59:58.000,157,11071238,-795,0,1780736397,12766.937919949989,397.6223197799991,54153.55256568001 2026-06-06,08:59:59.000,157,11071233,-795,0,1780736398,12766.830138989993,397.5024845700027,54153.49666872 2026-06-06,09:00:00.000,157,11071276,-795,0,1780736399,12766.823402679998,397.50953370000207,54153.51763008 2026-06-06,09:00:01.000,157,11071268,-795,0,1780736400,12766.910974709994,397.41084588000376,54153.71326944 2026-06-06,09:00:02.000,157,11071228,-795,0,1780736401,12766.937919949989,397.34740371000225,54153.797114880006 2026-06-06,09:00:03.000,157,11071241,-795,0,1780736402,12766.937919949989,397.24871589000395,54153.74820504001 2026-06-06,09:00:04.000,157,11071251,-795,0,1780736403,12766.850347919994,397.2064211100005,54153.5944884 2026-06-06,09:00:05.000,157,11071288,-795,0,1780736404,12766.890765779994,397.1077332900022,54153.5246172 2026-06-06,09:00:06.000,157,11071255,-795,0,1780736405,12766.917711019989,397.0442911200007,54153.56653992 2026-06-06,09:00:07.000,157,11071250,-795,0,1780736406,12766.917711019989,396.9667506900005,54153.53160432001 2026-06-06,09:00:08.000,157,11071268,-795,0,1780736407,12766.944656259999,396.91035764999833,54153.510642960005 2026-06-06,09:00:09.000,157,11071240,-795,0,1780736408,12767.05917352999,396.8469154800041,54153.74820504001 2026-06-06,09:00:10.000,157,11071239,-795,0,1780736409,12766.991810429994,396.7975715700013,54153.70628232 2026-06-06,09:00:11.000,157,11071221,-795,0,1780736410,12767.01875566999,396.7341293999998,54153.53160432001 2026-06-06,09:00:12.000,157,11071220,-795,0,1780736411,12767.025491979999,396.6565889699996,54153.629424000006 2026-06-06,09:00:13.000,157,11071265,-795,0,1780736412,12767.04570091,396.59314679999807,54153.629424000006 2026-06-06,09:00:14.000,157,11071283,-795,0,1780736413,12767.05917352999,396.52970463000383,54153.6643596 2026-06-06,09:00:15.000,157,11071258,-795,0,1780736414,12766.958128879989,396.4662624600023,54153.30102936 2026-06-06,09:00:16.000,157,11071275,-795,0,1780736415,12766.97833780999,396.4239676799989,54153.657372480004 2026-06-06,09:00:17.000,157,11071241,-795,0,1780736416,12767.03896459999,396.33232898999995,54153.76916640001 2026-06-06,09:00:18.000,157,11071297,-795,0,1780736417,12767.012019359994,396.28298508000444,54153.7342308 2026-06-06,09:00:19.000,157,11071197,-755,0,1780736418,12766.944656259999,396.240690300001,54153.69230808 2026-06-06,09:00:20.000,157,11071248,-795,0,1780736419,12766.816666369989,396.14905161000206,54153.5246172 2026-06-06,09:00:21.000,157,11071200,-795,0,1780736420,12766.782984819998,396.0785603100012,54153.55256568001 2026-06-06,09:00:22.000,157,11071238,-795,0,1780736421,12766.702149099998,395.9587251000048,54153.56653992 2026-06-06,09:00:23.000,157,11071256,-795,0,1780736422,12766.648258619993,395.8952829300033,54153.63641112 2026-06-06,09:00:24.000,157,11071234,-795,0,1780736423,12766.628049689993,395.77544771999965,54153.55256568001 2026-06-06,09:00:25.000,157,11071280,-795,0,1780736424,12766.500059799997,395.6626616400026,54153.30102936 2026-06-06,09:00:26.000,157,11071216,-795,0,1780736425,12766.628049689993,395.6344651199979,54153.5246172 2026-06-06,09:00:27.000,157,11071235,-795,0,1780736426,12766.641522309998,395.5569246899977,54153.61544976 2026-06-06,09:00:28.000,157,11071249,-795,0,1780736427,12766.601104449997,395.5005316500028,54153.440771760004 2026-06-06,09:00:29.000,157,11071282,-795,0,1780736428,12766.567422899992,395.4723351299981,54153.37788768 2026-06-06,09:00:30.000,157,11071238,-795,0,1780736429,12766.621313379997,395.4582368699994,54153.39884904 2026-06-06,09:00:31.000,157,11071262,-795,0,1780736430,12766.634786000002,395.40889296000387,54153.42679752 2026-06-06,09:00:32.000,157,11071264,-795,0,1780736431,12766.762775889998,395.28200862000085,54153.61544976 2026-06-06,09:00:33.000,157,11071250,-795,0,1780736432,12766.803193749998,395.26791036000213,54153.60147552001 2026-06-06,09:00:34.000,157,11071239,-795,0,1780736433,12766.890765779994,395.21151732,54153.5944884 2026-06-06,09:00:35.000,157,11071236,-795,0,1780736434,12766.782984819998,395.1762716700032,54153.30102936 2026-06-06,09:00:36.000,157,11071154,-795,0,1780736435,12766.877293159989,395.13397688999976,54153.510642960005 2026-06-06,09:00:37.000,157,11071278,-795,0,1780736436,12766.931183639994,395.1128295000017,54153.54557856 2026-06-06,09:00:38.000,157,11071274,-795,0,1780736437,12766.971601499994,395.0634855899989,54153.55256568001 2026-06-06,09:00:39.000,157,11071281,-795,0,1780736438,12766.944656259999,395.07053471999825,54153.49666872 2026-06-06,09:00:40.000,157,11071196,-795,0,1780736439,12767.04570091,395.0493873300002,54153.55256568001 2026-06-06,09:00:41.000,157,11071233,-795,0,1780736440,12767.193899729995,395.00004342000466,54153.71326944 2026-06-06,09:00:42.000,157,11071235,-795,0,1780736441,12767.274735449995,394.9154538599978,54153.7342308 2026-06-06,09:00:43.000,157,11071205,-795,0,1780736442,12767.30168068999,394.88725734000036,54153.74820504001 2026-06-06,09:00:44.000,157,11071249,-795,0,1780736443,12767.274735449995,394.8026677800008,54153.54557856 2026-06-06,09:00:45.000,157,11071240,-795,0,1780736444,12767.24779021,394.753323869998,54153.44775888 2026-06-06,09:00:46.000,157,11071271,-795,0,1780736445,12767.375780099996,394.64053779000096,54153.67134672001 2026-06-06,09:00:47.000,157,11071292,-795,0,1780736446,12767.40946165,394.60529214000417,54153.75519216 2026-06-06,09:00:48.000,157,11071245,-795,0,1780736447,12767.490297370001,394.52775171000394,54153.91589592001 2026-06-06,09:00:49.000,157,11071240,-795,0,1780736448,12767.483561059991,394.4572604100031,54153.8739732 2026-06-06,09:00:50.000,157,11071270,-795,0,1780736449,12767.517242609996,394.39381824000156,54153.9089088 2026-06-06,09:00:51.000,157,11071255,-795,0,1780736450,12767.517242609996,394.3374251999994,54154.02768984 2026-06-06,09:00:52.000,157,11071177,-795,0,1780736451,12767.550924160001,394.25283563999983,54153.90192168 2026-06-06,09:00:53.000,157,11071262,-795,0,1780736452,12767.544187849991,394.1964425999977,54153.97179288 2026-06-06,09:00:54.000,157,11071245,-795,0,1780736453,12767.598078329996,394.1541478200015,54154.0486512 2026-06-06,09:00:55.000,157,11071222,-795,0,1780736454,12767.503769989991,394.0272634799985,54153.68532096 2026-06-06,09:00:56.000,157,11071231,-795,0,1780736455,12767.604814639992,393.9426739199989,54154.02070272 2026-06-06,09:00:57.000,157,11071262,-795,0,1780736456,12767.638496189997,393.90742827000213,54154.19538072 2026-06-06,09:00:58.000,157,11071255,-795,0,1780736457,12767.732804530002,393.8157895800032,54154.19538072 2026-06-06,09:00:59.000,157,11071174,-795,0,1780736458,12767.746277149992,393.79464218999783,54154.28621328 2026-06-06,09:01:00.000,157,11071297,-795,0,1780736459,12767.766486079992,393.7312000200036,54154.062625440005 2026-06-06,09:01:01.000,157,11071194,-795,0,1780736460,12767.820376559997,393.7030034999989,54154.160445120004 2026-06-06,09:01:02.000,157,11071260,-795,0,1780736461,12767.941630139998,393.68890524000017,54154.2582648 2026-06-06,09:01:03.000,157,11071253,-755,0,1780736462,12768.015729549988,393.646610460004,54154.40499432 2026-06-06,09:01:04.000,157,11071245,-795,0,1780736463,12768.056147409989,393.6043156800006,54154.300187520006 2026-06-06,09:01:05.000,157,11071285,-795,0,1780736464,12768.056147409989,393.5620209000044,54154.09057392 2026-06-06,09:01:06.000,157,11071239,-795,0,1780736465,12768.25823670999,393.5831682900025,54154.47486552 2026-06-06,09:01:07.000,157,11071237,-795,0,1780736466,12768.372753979995,393.519726120001,54154.58665944001 2026-06-06,09:01:08.000,157,11071218,-795,0,1780736467,12768.433380769995,393.4985787300029,54154.60762080001 2026-06-06,09:01:09.000,157,11071227,-795,0,1780736468,12768.372753979995,393.519726120001,54154.565698080005 2026-06-06,09:01:10.000,157,11071233,-795,0,1780736469,12768.52095279999,393.49152960000356,54154.565698080005 2026-06-06,09:01:11.000,157,11071288,-795,0,1780736470,12768.54116172999,393.49152960000356,54154.74037608 2026-06-06,09:01:12.000,157,11071241,-795,0,1780736471,12768.696096859996,393.44218569000077,54154.970951040006 2026-06-06,09:01:13.000,157,11071275,-795,0,1780736472,12768.702833169991,393.41398917000333,54155.026848 2026-06-06,09:01:14.000,157,11071272,-795,0,1780736473,12768.763459959991,393.36464526000054,54155.08973208001 2026-06-06,09:01:15.000,157,11071290,-795,0,1780736474,12768.709569480001,393.2871048300003,54154.733388960005 2026-06-06,09:01:16.000,157,11071280,-795,0,1780736475,12768.776932579996,393.2236626599988,54155.13165480001 2026-06-06,09:01:17.000,157,11071211,-795,0,1780736476,12768.68936055,393.188417010002,54155.0967192 2026-06-06,09:01:18.000,157,11071297,-795,0,1780736477,12768.68936055,393.09677832000307,54155.20851312001 2026-06-06,09:01:19.000,157,11071280,-795,0,1780736478,12768.662415309991,393.06858179999836,54155.306332800006 2026-06-06,09:01:20.000,157,11071240,-795,0,1780736479,12768.615261139996,393.0262870200022,54155.32030704 2026-06-06,09:01:21.000,157,11071251,-795,0,1780736480,12768.58157958999,392.95579572000133,54155.38319112 2026-06-06,09:01:22.000,157,11071259,-795,0,1780736481,12768.64894269,392.90645180999854,54155.51594640001 2026-06-06,09:01:23.000,157,11071265,-795,0,1780736482,12768.574843279996,392.8359605099977,54155.57883048 2026-06-06,09:01:24.000,157,11071262,-795,0,1780736483,12768.595052209996,392.80776399000024,54155.550882 2026-06-06,09:01:25.000,157,11071277,-795,0,1780736484,12768.494007559995,392.77251834000344,54155.37620400001 2026-06-06,09:01:26.000,157,11071199,-795,0,1780736485,12768.514216489995,392.72317443000065,54155.4111396 2026-06-06,09:01:27.000,157,11071294,-795,0,1780736486,12768.50748018,392.7161253000013,54155.74652136 2026-06-06,09:01:28.000,157,11071264,-795,0,1780736487,12768.54116172999,392.6526831299998,54155.77446984 2026-06-06,09:01:29.000,157,11071255,-795,0,1780736488,12768.54789804,392.6456340000004,54155.85132816001 2026-06-06,09:01:30.000,157,11071295,-795,0,1780736489,12768.514216489995,392.63858487000107,54155.83036680001 2026-06-06,09:01:31.000,157,11071261,-795,0,1780736490,12768.554634349995,392.57514269999956,54155.85132816001 2026-06-06,09:01:32.000,157,11071254,-795,0,1780736491,12768.48727125,392.5821918299989,54155.83036680001 2026-06-06,09:01:33.000,157,11071250,-795,0,1780736492,12768.52095279999,392.5328479200034,54155.956134960004 2026-06-06,09:01:34.000,157,11071292,-795,0,1780736493,12768.514216489995,392.5187496600047,54155.837353920004 2026-06-06,09:01:35.000,157,11071255,-795,0,1780736494,12768.41990814999,392.49055314,54155.690624400006 2026-06-06,09:01:36.000,157,11071216,-795,0,1780736495,12768.56810697,392.49760226999933,54155.91421224 2026-06-06,09:01:37.000,157,11071292,-795,0,1780736496,12768.642206379991,392.42711096999847,54156.09587736001 2026-06-06,09:01:38.000,157,11071218,-795,0,1780736497,12768.675887929996,392.4482583600038,54156.13780008001 2026-06-06,09:01:39.000,157,11071263,-795,0,1780736498,12768.655678999996,392.41301270999975,54156.16574856001 2026-06-06,09:01:40.000,157,11071253,-795,0,1780736499,12768.56810697,392.3707179300036,54155.99107056 2026-06-06,09:01:41.000,157,11071233,-795,0,1780736500,12768.62873376,392.3002266300027,54156.0399804 2026-06-06,09:01:42.000,157,11071251,-795,0,1780736501,12768.702833169991,392.26498097999865,54156.18670992001 2026-06-06,09:01:43.000,157,11071256,-795,0,1780736502,12768.675887929996,392.2085879400038,54156.27055536 2026-06-06,09:01:44.000,157,11071217,-795,0,1780736503,12768.662415309991,392.18039141999907,54156.22863264 2026-06-06,09:01:45.000,157,11071242,-795,0,1780736504,12768.595052209996,392.0887527300001,54156.11683872001 2026-06-06,09:01:46.000,157,11071201,-795,0,1780736505,12768.62873376,392.0746544700014,54156.23561976001 2026-06-06,09:01:47.000,157,11071200,-795,0,1780736506,12768.635470069996,391.9900649100018,54156.33343944001 2026-06-06,09:01:48.000,157,11071262,-795,0,1780736507,12768.56810697,391.9759666500031,54156.35440080001 2026-06-06,09:01:49.000,157,11071231,-795,0,1780736508,12768.56137065999,391.9266227400003,54156.340426560004 2026-06-06,09:01:50.000,157,11071255,-795,0,1780736509,12768.473798629995,391.8772788300048,54156.249594 2026-06-06,09:01:51.000,157,11071212,-795,0,1780736510,12768.46032600999,391.82088579000265,54156.34741368 2026-06-06,09:01:52.000,157,11071236,-795,0,1780736511,12768.534425419995,391.82088579000265,54156.53606592 2026-06-06,09:01:53.000,157,11071260,-755,0,1780736512,12768.534425419995,391.7644927500005,54156.54305304 2026-06-06,09:01:54.000,157,11071250,-795,0,1780736513,12768.514216489995,391.7433453600024,54156.59895000001 2026-06-06,09:01:55.000,157,11071307,-795,0,1780736514,12768.453589699995,391.70809970999835,54156.361387920006 2026-06-06,09:01:56.000,157,11071193,-795,0,1780736515,12768.453589699995,391.6799031900009,54156.46619472 2026-06-06,09:01:57.000,157,11071293,-795,0,1780736516,12768.554634349995,391.62351014999876,54156.53606592 2026-06-06,09:01:58.000,157,11071311,-795,0,1780736517,12768.635470069996,391.6305592799981,54156.64087272001 2026-06-06,09:01:59.000,157,11071267,-795,0,1780736518,12768.655678999996,391.62351014999876,54156.71074392 2026-06-06,09:02:00.000,157,11071211,-795,0,1780736519,12768.68936055,391.6305592799981,54156.73869240001 2026-06-06,09:02:01.000,157,11071227,-795,0,1780736520,12768.743251029991,391.58826450000197,54156.76664088001 2026-06-06,09:02:02.000,157,11071268,-795,0,1780736521,12768.803877819992,391.5530188499979,54156.913370400005 2026-06-06,09:02:03.000,157,11071200,-795,0,1780736522,12768.790405200001,391.5318714599998,54156.89939616 2026-06-06,09:02:04.000,157,11071242,-795,0,1780736523,12768.884713539992,391.52482233000046,54156.87144768 2026-06-06,09:02:05.000,157,11071263,-795,0,1780736524,12768.931867710002,391.4543310299996,54156.76664088001 2026-06-06,09:02:06.000,157,11071241,-795,0,1780736525,12768.985758189992,391.44728190000023,54156.8784348 2026-06-06,09:02:07.000,157,11071267,-795,0,1780736526,12769.107011769993,391.42613451000216,54157.06708704 2026-06-06,09:02:08.000,157,11071270,-795,0,1780736527,12769.194583799988,391.3979379900047,54157.12298400001 2026-06-06,09:02:09.000,157,11071238,-795,0,1780736528,12769.235001659988,391.3979379900047,54157.13695824 2026-06-06,09:02:10.000,157,11071205,-795,0,1780736529,12769.201320109998,391.3979379900047,54156.8784348 2026-06-06,09:02:11.000,157,11071193,-795,0,1780736530,12769.389936789994,391.3556432100013,54157.13695824 2026-06-06,09:02:12.000,157,11071179,-795,0,1780736531,12769.349518929994,391.36269234000065,54156.88542192001 2026-06-06,09:02:13.000,157,11071278,-795,0,1780736532,12769.52466299,391.3203975600045,54157.25573928 2026-06-06,09:02:14.000,157,11071231,-795,0,1780736533,12769.55834453999,391.2922010399998,54157.23477792 2026-06-06,09:02:15.000,157,11071268,-795,0,1780736534,12769.450563579994,391.2922010399998,54156.85048632 2026-06-06,09:02:16.000,157,11071256,-795,0,1780736535,12769.571817159995,391.24285713000427,54157.20682944 2026-06-06,09:02:17.000,157,11071293,-795,0,1780736536,12769.68633443,391.1935132200015,54157.367533200006 2026-06-06,09:02:18.000,157,11071256,-795,0,1780736537,12769.713279669995,391.17941496000276,54157.47234 2026-06-06,09:02:19.000,157,11071273,-795,0,1780736538,12769.74022490999,391.13712017999933,54157.42343016 2026-06-06,09:02:20.000,157,11071215,-795,0,1780736539,12769.652652879995,391.10187453000253,54157.28368776 2026-06-06,09:02:21.000,157,11071224,-795,0,1780736540,12769.733488599995,391.0102358400036,54157.31163624001 2026-06-06,09:02:22.000,157,11071274,-795,0,1780736541,12769.78737908,390.99613758000487,54157.40945592001 2026-06-06,09:02:23.000,157,11071276,-795,0,1780736542,12769.794115389996,390.9608919300008,54157.43041728 2026-06-06,09:02:24.000,157,11071267,-795,0,1780736543,12769.794115389996,390.90449888999865,54157.486314240006 2026-06-06,09:02:25.000,157,11071265,-795,0,1780736544,12769.753697529995,390.78466368000227,54157.2627264 2026-06-06,09:02:26.000,157,11071250,-795,0,1780736545,12769.80085169999,390.8340075899978,54157.54919832 2026-06-06,09:02:27.000,157,11071273,-795,0,1780736546,12769.80758801,390.7635162900042,54157.66099224 2026-06-06,09:02:28.000,157,11071255,-795,0,1780736547,12769.78064276999,390.7353197699995,54157.633043760005 2026-06-06,09:02:29.000,157,11071246,-795,0,1780736548,12769.794115389996,390.68597586000396,54157.69592784001 2026-06-06,09:02:30.000,157,11071263,-795,0,1780736549,12769.70654336,390.68597586000396,54157.584133920005 2026-06-06,09:02:31.000,157,11071230,-715,0,1780736550,12769.713279669995,390.6507302099999,54157.60509528001 2026-06-06,09:02:32.000,157,11071259,-795,0,1780736551,12769.84126955999,390.57318977999967,54157.81470888001 2026-06-06,09:02:33.000,157,11071247,-795,0,1780736552,12769.84800587,390.54499326000223,54157.82868312 2026-06-06,09:02:34.000,157,11071281,-795,0,1780736553,12769.834533249996,390.580238909999,54157.80772176 2026-06-06,09:02:35.000,157,11071250,-795,0,1780736554,12769.72001597999,390.53794413000287,54157.486314240006 2026-06-06,09:02:36.000,157,11071208,-795,0,1780736555,12769.814324319996,390.53794413000287,54157.81470888001 2026-06-06,09:02:37.000,157,11071270,-795,0,1780736556,12769.794115389996,390.5520423900016,54157.84265736001 2026-06-06,09:02:38.000,157,11071239,-795,0,1780736557,12769.82779694,390.52384587000415,54157.87759296 2026-06-06,09:02:39.000,157,11071264,-795,0,1780736558,12769.76043383999,390.52384587000415,54157.89855432 2026-06-06,09:02:40.000,157,11071258,-795,0,1780736559,12769.773906459995,390.5026984799988,54157.93348992 2026-06-06,09:02:41.000,157,11071253,-795,0,1780736560,12769.74022490999,390.47450196000136,54157.89855432 2026-06-06,09:02:42.000,157,11071235,-795,0,1780736561,12769.78064276999,390.43220717999793,54158.02432248 2026-06-06,09:02:43.000,157,11071217,-795,0,1780736562,12769.74022490999,390.43220717999793,54158.10816792001 2026-06-06,09:02:44.000,157,11071194,-795,0,1780736563,12769.713279669995,390.3546667499977,54157.996374 2026-06-06,09:02:45.000,157,11071263,-795,0,1780736564,12769.60549871,390.36171588000434,54157.83567024 2026-06-06,09:02:46.000,157,11071267,-795,0,1780736565,12769.612235019995,390.34761761999835,54158.00336112 2026-06-06,09:02:47.000,157,11071248,-795,0,1780736566,12769.52466299,390.32647023000027,54158.05925808001 2026-06-06,09:02:48.000,157,11071263,-795,0,1780736567,12769.632443949995,390.2912245800035,54158.352717120004 2026-06-06,09:02:49.000,157,11071212,-795,0,1780736568,12769.43709095999,390.3194211000009,54158.23393608 2026-06-06,09:02:50.000,157,11071273,-795,0,1780736569,12769.531399299995,390.29827371000283,54158.422588320005 2026-06-06,09:02:51.000,157,11071169,-795,0,1780736570,12769.443827269999,390.2912245800035,54158.49245952001 2026-06-06,09:02:52.000,157,11071233,-795,0,1780736571,12769.362991549999,390.2418806700007,54158.36669136001 2026-06-06,09:02:53.000,157,11071218,-795,0,1780736572,12769.295628449989,390.2066350200039,54158.33874288 2026-06-06,09:02:54.000,157,11071271,-795,0,1780736573,12769.295628449989,390.16434024000046,54158.42957544 2026-06-06,09:02:55.000,157,11071240,-795,0,1780736574,12769.140693319998,390.1220454600043,54158.205987600006 2026-06-06,09:02:56.000,157,11071263,-795,0,1780736575,12769.093539150002,390.0727015500015,54158.3107944 2026-06-06,09:02:57.000,157,11071258,-795,0,1780736576,12769.113748080003,390.0374559000047,54158.44354968001 2026-06-06,09:02:58.000,157,11071259,-795,0,1780736577,12769.026176049993,390.06565242000215,54158.49944664 2026-06-06,09:02:59.000,157,11071176,-795,0,1780736578,12768.898186159997,390.0304067699981,54158.42957544 2026-06-06,09:03:00.000,157,11071229,-795,0,1780736579,12768.783668889992,389.93876807999914,54158.31778152001 2026-06-06,09:03:01.000,157,11071236,-795,0,1780736580,12768.696096859996,389.896473300003,54158.36669136001 2026-06-06,09:03:02.000,157,11071237,-795,0,1780736581,12768.635470069996,389.8612276499989,54158.40162696 2026-06-06,09:03:03.000,157,11071224,-795,0,1780736582,12768.54789804,389.8471293900002,54158.41560120001 2026-06-06,09:03:04.000,157,11071176,-795,0,1780736583,12768.52095279999,389.8330311300015,54158.34573000001 2026-06-06,09:03:05.000,157,11071206,-795,0,1780736584,12768.41990814999,389.76958895999996,54158.157077760006 2026-06-06,09:03:06.000,157,11071214,-795,0,1780736585,12768.42664446,389.73434331000317,54158.42957544 2026-06-06,09:03:07.000,157,11071266,-795,0,1780736586,12768.42664446,389.6990976599991,54158.52739512 2026-06-06,09:03:08.000,157,11071279,-795,0,1780736587,12768.372753979995,389.6990976599991,54158.52739512 2026-06-06,09:03:09.000,157,11071223,-795,0,1780736588,12768.31886349999,389.63565549000486,54158.53438224001 2026-06-06,09:03:10.000,157,11071257,-795,0,1780736589,12768.27844563999,389.63565549000486,54158.38765272 2026-06-06,09:03:11.000,157,11071205,-795,0,1780736590,12768.184137299999,389.6004098400008,54158.33175576 2026-06-06,09:03:12.000,157,11071267,-795,0,1780736591,12768.37949028999,389.59336071000143,54158.60425344 2026-06-06,09:03:13.000,157,11071247,-675,0,1780736592,12768.372753979995,389.55811506000464,54158.639189040005 2026-06-06,09:03:14.000,157,11071242,-795,0,1780736593,12768.44011707999,389.54401679999864,54158.64617616 2026-06-06,09:03:15.000,157,11071258,-795,0,1780736594,12768.312127189994,389.4805746300044,54158.17803912001 2026-06-06,09:03:16.000,157,11071241,-795,0,1780736595,12768.473798629995,389.45942723999906,54158.56233072001 2026-06-06,09:03:17.000,157,11071278,-795,0,1780736596,12768.3862266,389.4664763699984,54158.422588320005 2026-06-06,09:03:18.000,157,11071287,-795,0,1780736597,12768.56137065999,389.4805746300044,54158.64617616 2026-06-06,09:03:19.000,157,11071264,-795,0,1780736598,12768.615261139996,389.44532898000034,54158.77893144001 2026-06-06,09:03:20.000,157,11071237,-795,0,1780736599,12768.635470069996,389.4312307200016,54158.709060240006 2026-06-06,09:03:21.000,157,11071218,-795,0,1780736600,12768.68936055,389.4030342000042,54158.78591856 2026-06-06,09:03:22.000,157,11071249,-795,0,1780736601,12768.803877819992,389.3889359399982,54158.95360944 2026-06-06,09:03:23.000,157,11071237,-795,0,1780736602,12768.844295679992,389.34664116000204,54158.96059656 2026-06-06,09:03:24.000,157,11071261,-795,0,1780736603,12768.837559369997,389.3395920300027,54158.925660960005 2026-06-06,09:03:25.000,157,11071263,-795,0,1780736604,12768.696096859996,389.27614986000117,54158.61822768 2026-06-06,09:03:26.000,157,11071246,-795,0,1780736605,12768.763459959991,389.2831989900005,54158.91867384001 2026-06-06,09:03:27.000,157,11071239,-795,0,1780736606,12768.783668889992,389.26205160000245,54159.12828744 2026-06-06,09:03:28.000,157,11071229,-795,0,1780736607,12768.770196270001,389.2691007300018,54159.12130032 2026-06-06,09:03:29.000,157,11071291,-795,0,1780736608,12768.716305789996,389.219756819999,54159.142261680005 2026-06-06,09:03:30.000,157,11071262,-795,0,1780736609,12768.642206379991,389.2056585600003,54159.1492488 2026-06-06,09:03:31.000,157,11071280,-795,0,1780736610,12768.615261139996,389.1281181300001,54159.22610712 2026-06-06,09:03:32.000,157,11071284,-795,0,1780736611,12768.595052209996,389.106970740002,54159.22610712 2026-06-06,09:03:33.000,157,11071281,-795,0,1780736612,12768.574843279996,389.0435285700005,54159.23309424001 2026-06-06,09:03:34.000,157,11071273,-795,0,1780736613,12768.46706232,389.03647944000113,54159.13527456001 2026-06-06,09:03:35.000,157,11071275,-795,0,1780736614,12768.392962909995,388.9941846599977,54159.01649352001 2026-06-06,09:03:36.000,157,11071259,-795,0,1780736615,12768.433380769995,388.95188988000154,54159.261042720005 2026-06-06,09:03:37.000,157,11071265,-795,0,1780736616,12768.42664446,388.8954968399994,54159.40777224 2026-06-06,09:03:38.000,157,11071261,-795,0,1780736617,12768.3862266,388.9236933600041,54159.41475936 2026-06-06,09:03:39.000,157,11071247,-795,0,1780736618,12768.30539088,388.81795640999917,54159.40078512001 2026-06-06,09:03:40.000,157,11071260,-795,0,1780736619,12768.231291469994,388.8320546699979,54159.32392680001 2026-06-06,09:03:41.000,157,11071309,-795,0,1780736620,12768.123510509999,388.7968090200011,54159.261042720005 2026-06-06,09:03:42.000,157,11071241,-795,0,1780736621,12768.042674789998,388.7615633700043,54159.25405560001 2026-06-06,09:03:43.000,157,11071271,-795,0,1780736622,12767.982047999998,388.7474651099983,54159.261042720005 2026-06-06,09:03:44.000,157,11071251,-795,0,1780736623,12768.062883719998,388.7333668499996,54159.49161768001 2026-06-06,09:03:45.000,157,11071272,-795,0,1780736624,12767.874267040002,388.68402294000407,54159.16322304001 2026-06-06,09:03:46.000,157,11071240,-795,0,1780736625,12767.901212279998,388.7263177200002,54159.33091392001 2026-06-06,09:03:47.000,157,11071217,-795,0,1780736626,12767.867530729993,388.6769738100047,54159.42174648001 2026-06-06,09:03:48.000,157,11071214,-795,0,1780736627,12767.813640250002,388.70517033000215,54159.49161768001 2026-06-06,09:03:49.000,157,11071269,-795,0,1780736628,12767.786695009992,388.6769738100047,54159.526553280004 2026-06-06,09:03:50.000,157,11071282,-795,0,1780736629,12767.705859289992,388.6699246799981,54159.41475936 2026-06-06,09:03:51.000,157,11071251,-795,0,1780736630,12767.705859289992,388.6981212000028,54159.4636692 2026-06-06,09:03:52.000,157,11071284,-795,0,1780736631,12767.753013460002,388.64172816000064,54159.645334320005 2026-06-06,09:03:53.000,157,11071197,-795,0,1780736632,12767.651968810002,388.6346790300013,54159.596424480005 2026-06-06,09:03:54.000,157,11071275,-795,0,1780736633,12767.699122979997,388.6276299000019,54159.715205520006 2026-06-06,09:03:55.000,157,11071257,-795,0,1780736634,12767.604814639992,388.62058077000256,54159.38681088 2026-06-06,09:03:56.000,157,11071250,-795,0,1780736635,12767.598078329996,388.6699246799981,54159.55450176 2026-06-06,09:03:57.000,157,11071223,-795,0,1780736636,12767.571133090001,388.65582641999936,54159.62437296 2026-06-06,09:03:58.000,157,11071253,-795,0,1780736637,12767.584605709992,388.7333668499996,54159.72917976 2026-06-06,09:03:59.000,157,11071279,-795,0,1780736638,12767.598078329996,388.7263177200002,54159.764115360005 2026-06-06,09:04:00.000,157,11071231,-795,0,1780736639,12767.598078329996,388.76861250000366,54159.84097368 2026-06-06,09:04:01.000,157,11071277,-795,0,1780736640,12767.503769989991,388.76861250000366,54159.78507672001 2026-06-06,09:04:02.000,157,11071247,-795,0,1780736641,12767.42967058,388.7615633700043,54159.75014112 2026-06-06,09:04:03.000,157,11071258,-795,0,1780736642,12767.422934269991,388.7827107600024,54159.882896400006 2026-06-06,09:04:04.000,157,11071226,-795,0,1780736643,12767.38251640999,388.82500553999853,54159.83398656001 2026-06-06,09:04:05.000,157,11071170,-795,0,1780736644,12767.05917352999,388.8109072799998,54159.261042720005 2026-06-06,09:04:06.000,157,11071225,-795,0,1780736645,12767.28147175999,388.8391038000045,54159.90385776001 2026-06-06,09:04:07.000,157,11071225,-795,0,1780736646,12767.26126282999,388.88844771000004,54159.93879336 2026-06-06,09:04:08.000,157,11071246,-795,0,1780736647,12767.20737235,388.9236933600041,54159.9877032 2026-06-06,09:04:09.000,157,11071273,-795,0,1780736648,12767.133272939995,388.9448407500022,54160.01565168 2026-06-06,09:04:10.000,157,11071258,-795,0,1780736649,12767.16021817999,388.9589390100009,54160.15539408 2026-06-06,09:04:11.000,157,11071250,-795,0,1780736650,12767.06590984,388.980086399999,54160.19032968001 2026-06-06,09:04:12.000,157,11071225,-795,0,1780736651,12766.917711019989,389.01533205000305,54159.95276760001 2026-06-06,09:04:13.000,157,11071293,-795,0,1780736652,12766.863820539998,388.9730372699996,54160.050587280006 2026-06-06,09:04:14.000,157,11071247,-795,0,1780736653,12766.803193749998,389.03647944000113,54160.14141984001 2026-06-06,09:04:15.000,157,11071266,-795,0,1780736654,12766.708885409993,389.0435285700005,54160.099497120005 2026-06-06,09:04:16.000,157,11071254,-795,0,1780736655,12766.688676479993,389.0858233500039,54160.18334256 2026-06-06,09:04:18.000,157,11071247,-795,0,1780736657,12766.634786000002,389.13516725999943,54160.21129104001 2026-06-06,09:04:19.000,157,11071234,-795,0,1780736658,12766.567422899992,389.13516725999943,54160.17635544 2026-06-06,09:04:20.000,157,11071262,-795,0,1780736659,12766.493323490002,389.14926551999815,54160.029625920004 2026-06-06,09:04:21.000,157,11071224,-795,0,1780736660,12766.405751459992,389.1915603000016,54160.02263880001 2026-06-06,09:04:22.000,157,11071230,-795,0,1780736661,12766.351860980001,389.14926551999815,54160.148406960005 2026-06-06,09:04:23.000,157,11071216,-795,0,1780736662,12766.297970499996,389.1845111700022,54160.19032968001 2026-06-06,09:04:24.000,157,11071250,-795,0,1780736663,12766.223871089991,389.1845111700022,54160.22526528 2026-06-06,09:04:25.000,157,11071270,-795,0,1780736664,12766.10261750999,389.1915603000016,54160.19032968001 2026-06-06,09:04:26.000,157,11071231,-795,0,1780736665,12765.954418689995,389.16336378000415,54159.97372896001 2026-06-06,09:04:27.000,157,11071220,-795,0,1780736666,12765.914000829995,389.1845111700022,54160.10648424 2026-06-06,09:04:28.000,157,11071195,-795,0,1780736667,12765.853374039994,389.2056585600003,54160.15539408 2026-06-06,09:04:29.000,157,11071276,-795,0,1780736668,12765.79948355999,389.16336378000415,54160.19032968001 2026-06-06,09:04:30.000,157,11071252,-795,0,1780736669,12765.671493669994,389.13516725999943,54160.21129104001 2026-06-06,09:04:31.000,157,11071277,-795,0,1780736670,12765.556976399988,389.11401987000136,54160.07154864001 2026-06-06,09:04:32.000,157,11071204,-795,0,1780736671,12765.489613299993,389.06467595999857,54160.09251000001 2026-06-06,09:04:33.000,157,11071210,-795,0,1780736672,12765.442459129998,389.06467595999857,54160.23923952001 2026-06-06,09:04:34.000,157,11071237,-795,0,1780736673,12765.341414479997,389.01533205000305,54160.148406960005 2026-06-06,09:04:35.000,157,11071165,-795,0,1780736674,12765.233633520002,389.0082829200037,54160.1274456 2026-06-06,09:04:36.000,157,11071255,-795,0,1780736675,12765.085434699991,388.9589390100009,54159.85494792001 2026-06-06,09:04:37.000,157,11071168,-795,0,1780736676,12765.038280529996,388.9730372699996,54159.93879336 2026-06-06,09:04:38.000,157,11071230,-795,0,1780736677,12764.96418111999,388.96598814000026,54160.02263880001 2026-06-06,09:04:39.000,157,11071315,-795,0,1780736678,12764.937235879996,388.9589390100009,54160.09251000001 2026-06-06,09:04:40.000,157,11071226,-795,0,1780736679,12764.84966385,388.9448407500022,54160.07853576 2026-06-06,09:04:41.000,157,11071287,-795,0,1780736680,12764.78903706,388.93074249000347,54160.08552288 2026-06-06,09:04:42.000,157,11071212,-795,0,1780736681,12764.78230074999,388.8743494500013,54160.18334256 2026-06-06,09:04:43.000,157,11071236,-795,0,1780736682,12764.76209181999,388.8320546699979,54160.1274456 2026-06-06,09:04:44.000,157,11071235,-795,0,1780736683,12764.58021144999,388.82500553999853,54159.92481912001 2026-06-06,09:04:45.000,157,11071197,-795,0,1780736684,12764.60715669,388.85320206000324,54160.02263880001 2026-06-06,09:04:46.000,157,11071261,-795,0,1780736685,12764.519584659989,388.81795640999917,54159.87590928001 2026-06-06,09:04:47.000,157,11071231,-795,0,1780736686,12764.485903109999,388.8391038000045,54159.92481912001 2026-06-06,09:04:48.000,157,11071242,-795,0,1780736687,12764.472430489994,388.7968090200011,54160.01565168 2026-06-06,09:04:49.000,157,11071250,-795,0,1780736688,12764.458957869989,388.8813985800007,54160.099497120005 2026-06-06,09:04:50.000,157,11071263,-795,0,1780736689,12764.398331079989,388.8602511900026,54159.97372896001 2026-06-06,09:04:51.000,157,11071192,-795,0,1780736690,12764.277077500003,388.8391038000045,54159.861935040004 2026-06-06,09:04:52.000,157,11071210,-795,0,1780736691,12764.290550119993,388.8320546699979,54159.861935040004 2026-06-06,09:04:53.000,157,11071230,-795,0,1780736692,12764.196241780002,388.7827107600024,54159.82699944001 2026-06-06,09:04:54.000,157,11071306,-795,0,1780736693,12764.223187019998,388.7615633700043,54159.84097368 2026-06-06,09:04:55.000,157,11071212,-795,0,1780736694,12764.088460819992,388.7474651099983,54159.70821840001 2026-06-06,09:04:56.000,157,11071234,-795,0,1780736695,12764.041306649997,388.68402294000407,54159.49860480001 2026-06-06,09:04:57.000,157,11071269,-795,0,1780736696,12764.021097719997,388.68402294000407,54159.715205520006 2026-06-06,09:04:58.000,157,11071239,-755,0,1780736697,12763.987416169992,388.6628755499987,54159.715205520006 2026-06-06,09:04:59.000,157,11071194,-795,0,1780736698,12763.879635209996,388.6276299000019,54159.65930856001 2026-06-06,09:05:00.000,157,11071254,-795,0,1780736699,12763.81227211,388.6276299000019,54159.477643440005 2026-06-06,09:05:01.000,157,11071267,-795,0,1780736700,12763.69101853,388.60648251000384,54159.41475936 2026-06-06,09:05:02.000,157,11071248,-795,0,1780736701,12763.72470007999,388.5500894700017,54159.30296544001 2026-06-06,09:05:03.000,157,11071186,-795,0,1780736702,12763.69101853,388.54304034000234,54159.44270784 2026-06-06,09:05:04.000,157,11071253,-795,0,1780736703,12763.6708096,388.5148438200049,54159.40078512001 2026-06-06,09:05:05.000,157,11071254,-795,0,1780736704,12763.596710189995,388.4795981700008,54159.34488816 2026-06-06,09:05:06.000,157,11071252,-795,0,1780736705,12763.42156612999,388.4161559999993,54159.11431320001 2026-06-06,09:05:07.000,157,11071268,-795,0,1780736706,12763.44851137,388.40910686999996,54159.10732608 2026-06-06,09:05:08.000,157,11071213,-675,0,1780736707,12763.50913816,388.4020577400006,54159.15623592001 2026-06-06,09:05:09.000,157,11071294,-795,0,1780736708,12763.50240184999,388.40910686999996,54159.10732608 2026-06-06,09:05:10.000,157,11071270,-795,0,1780736709,12763.536083399995,388.4514016500034,54159.11431320001 2026-06-06,09:05:11.000,157,11071228,-795,0,1780736710,12763.46198398999,388.4654999100021,54158.96059656 2026-06-06,09:05:12.000,157,11071246,-795,0,1780736711,12763.48892923,388.52189295000426,54158.96758368001 2026-06-06,09:05:13.000,157,11071247,-795,0,1780736712,12763.42830244,388.5148438200049,54158.9396352 2026-06-06,09:05:14.000,157,11071282,-795,0,1780736713,12763.56302863999,388.5500894700017,54159.03046776 2026-06-06,09:05:15.000,157,11071187,-795,0,1780736714,12763.536083399995,388.5148438200049,54159.0095064 2026-06-06,09:05:16.000,157,11071290,-795,0,1780736715,12763.44177505999,388.54304034000234,54158.77893144001 2026-06-06,09:05:17.000,157,11071150,-795,0,1780736716,12763.50913816,388.5853351199985,54158.86277688 2026-06-06,09:05:18.000,157,11071228,-795,0,1780736717,12763.52261077999,388.5994333800045,54158.925660960005 2026-06-06,09:05:19.000,157,11071283,-795,0,1780736718,12763.50240184999,388.5853351199985,54159.03046776 2026-06-06,09:05:20.000,157,11071249,-795,0,1780736719,12763.44177505999,388.60648251000384,54158.8348284 2026-06-06,09:05:21.000,157,11071238,-795,0,1780736720,12763.46198398999,388.57828598999913,54158.974570800005 2026-06-06,09:05:22.000,157,11071260,-795,0,1780736721,12763.475456609995,388.5853351199985,54159.10033896 2026-06-06,09:05:23.000,157,11071256,-795,0,1780736722,12763.42156612999,388.54304034000234,54159.07239048 2026-06-06,09:05:24.000,157,11071290,-795,0,1780736723,12763.40135719999,388.5148438200049,54158.91168672 2026-06-06,09:05:25.000,157,11071252,-795,0,1780736724,12763.300312549989,388.52189295000426,54158.8348284 2026-06-06,09:05:26.000,157,11071211,-795,0,1780736725,12763.199267899989,388.49369642999955,54158.77893144001 2026-06-06,09:05:27.000,157,11071217,-795,0,1780736726,12763.165586349998,388.50779468999826,54158.78591856 2026-06-06,09:05:28.000,157,11071272,-795,0,1780736727,12763.152113729993,388.54304034000234,54158.93264808 2026-06-06,09:05:29.000,157,11071249,-795,0,1780736728,12763.091486939993,388.45845078000275,54158.94662232001 2026-06-06,09:05:30.000,157,11071273,-795,0,1780736729,12762.983705979997,388.4795981700008,54158.89072536 2026-06-06,09:05:31.000,157,11071277,-795,0,1780736730,12762.774880370001,388.3668120900038,54158.70207312001 2026-06-06,09:05:32.000,157,11071269,-795,0,1780736731,12762.700780959996,388.3809103500025,54158.688098880004 2026-06-06,09:05:33.000,157,11071240,-795,0,1780736732,12762.640154169996,388.37386122000316,54158.695086 2026-06-06,09:05:34.000,157,11071211,-795,0,1780736733,12762.54584582999,388.3527138299978,54158.63220192001 2026-06-06,09:05:35.000,157,11071281,-795,0,1780736734,12762.38417438999,388.29632079000294,54158.43656256 2026-06-06,09:05:36.000,157,11071290,-795,0,1780736735,12762.30333866999,388.21173123000335,54158.254897440005 2026-06-06,09:05:37.000,157,11071270,-755,0,1780736736,12762.26292080999,388.204682100004,54158.33874288 2026-06-06,09:05:38.000,157,11071247,-795,0,1780736737,12762.24944819,388.204682100004,54158.49245952001 2026-06-06,09:05:39.000,157,11071201,-795,0,1780736738,12762.128194609999,388.1412399300025,54158.40162696 2026-06-06,09:05:40.000,157,11071241,-795,0,1780736739,12762.000204719989,388.1059942799984,54158.19201336 2026-06-06,09:05:41.000,157,11071237,-795,0,1780736740,12761.872214829993,388.0355029800048,54158.02432248 2026-06-06,09:05:42.000,157,11071257,-795,0,1780736741,12761.865478519998,388.0425521100042,54157.989386880006 2026-06-06,09:05:43.000,157,11071199,-795,0,1780736742,12761.865478519998,388.0073064600001,54158.08021944001 2026-06-06,09:05:44.000,157,11071232,-795,0,1780736743,12761.838533280003,387.9579625500046,54158.07323232 2026-06-06,09:05:45.000,157,11071216,-795,0,1780736744,12761.784642799998,387.93681515999924,54157.996374 2026-06-06,09:05:46.000,157,11071198,-795,0,1780736745,12761.670125529992,387.87337298999773,54157.61906952 2026-06-06,09:05:47.000,157,11071236,-795,0,1780736746,12761.676861840002,387.8663238599984,54157.800734640005 2026-06-06,09:05:48.000,157,11071170,-795,0,1780736747,12761.636443980002,387.8451764700003,54157.702914960006 2026-06-06,09:05:49.000,157,11071260,-795,0,1780736748,12761.649916599992,387.80288169000414,54157.73086344 2026-06-06,09:05:50.000,157,11071252,-795,0,1780736749,12761.629707669992,387.7958325600048,54157.68894072 2026-06-06,09:05:51.000,157,11071232,-795,0,1780736750,12761.508454089992,387.7112429999979,54157.50727560001 2026-06-06,09:05:52.000,157,11071165,-795,0,1780736751,12761.461299919996,387.73943952000263,54157.4024688 2026-06-06,09:05:53.000,157,11071227,-795,0,1780736752,12761.575817190002,387.65484996000305,54157.64003088 2026-06-06,09:05:54.000,157,11071243,-795,0,1780736753,12761.562344569997,387.619604309999,54157.56317256 2026-06-06,09:05:55.000,157,11071199,-795,0,1780736754,12761.481508849996,387.55616214000474,54157.318623360006 2026-06-06,09:05:56.000,157,11071251,-795,0,1780736755,12761.400673129996,387.5138673600013,54157.22080368001 2026-06-06,09:05:57.000,157,11071228,-795,0,1780736756,12761.434354680001,387.54206387999875,54157.27670064 2026-06-06,09:05:58.000,157,11071233,-795,0,1780736757,12761.441090989996,387.45747431999916,54157.297662000004 2026-06-06,09:05:59.000,157,11071250,-795,0,1780736758,12761.474772540001,387.4363269300011,54157.3325976 2026-06-06,09:06:00.000,157,11071231,-795,0,1780736759,12761.434354680001,387.4010812800043,54157.19285520001 2026-06-06,09:06:01.000,157,11071215,-795,0,1780736760,12761.434354680001,387.37993388999894,54157.14394536001 2026-06-06,09:06:02.000,157,11071255,-795,0,1780736761,12761.521926709996,387.4010812800043,54157.23477792 2026-06-06,09:06:03.000,157,11071204,-795,0,1780736762,12761.474772540001,387.40813041000365,54157.081061280005 2026-06-06,09:06:04.000,157,11071324,-795,0,1780736763,12761.494981470001,387.3869830199983,54157.03913856 2026-06-06,09:06:05.000,157,11071242,-795,0,1780736764,12761.420882059996,387.35878650000086,54156.96926736 2026-06-06,09:06:06.000,157,11071251,-795,0,1780736765,12761.400673129996,387.34468824000214,54156.78061512 2026-06-06,09:06:07.000,157,11071265,-795,0,1780736766,12761.37372789,387.32354085000406,54156.843499200004 2026-06-06,09:06:08.000,157,11071265,-795,0,1780736767,12761.481508849996,387.30944258999807,54156.948306 2026-06-06,09:06:09.000,157,11071240,-795,0,1780736768,12761.488245159991,387.2882952,54156.96926736 2026-06-06,09:06:10.000,157,11071257,-715,0,1780736769,12761.400673129996,387.28124607000063,54156.89240904 2026-06-06,09:06:11.000,157,11071272,-795,0,1780736770,12761.346782649991,387.2248530299985,54156.815550720006 2026-06-06,09:06:12.000,157,11071303,-795,0,1780736771,12761.299628479996,387.18255825000233,54156.71773104001 2026-06-06,09:06:13.000,157,11071233,-795,0,1780736772,12761.279419549996,387.13321433999954,54156.647859840006 2026-06-06,09:06:14.000,157,11071269,-795,0,1780736773,12761.17163859,387.13321433999954,54156.361387920006 2026-06-06,09:06:15.000,157,11071269,-795,0,1780736774,12761.16490227999,387.06977216999803,54156.53606592 2026-06-06,09:06:16.000,157,11071256,-795,0,1780736775,12761.097539179995,387.0274773900019,54156.508117440004 2026-06-06,09:06:17.000,157,11071255,-795,0,1780736776,12761.097539179995,386.98518260999845,54156.577988640005 2026-06-06,09:06:18.000,157,11071274,-795,0,1780736777,12761.04364869999,386.9781334799991,54156.61292424 2026-06-06,09:06:19.000,157,11071262,-795,0,1780736778,12760.956076669994,386.9076421799982,54156.508117440004 2026-06-06,09:06:20.000,157,11071277,-795,0,1780736779,12760.861768329989,386.9076421799982,54156.34741368 2026-06-06,09:06:21.000,157,11071245,-795,0,1780736780,12760.700096889988,386.82305261999863,54156.10286448 2026-06-06,09:06:22.000,157,11071296,-795,0,1780736781,12760.632733789993,386.78780697000184,54156.09587736001 2026-06-06,09:06:23.000,157,11071229,-795,0,1780736782,12760.558634380002,386.73846305999905,54156.13081296 2026-06-06,09:06:24.000,157,11071284,-795,0,1780736783,12760.518216520002,386.68911915000353,54156.123825840004 2026-06-06,09:06:25.000,157,11071220,-795,0,1780736784,12760.396962940002,386.6327261100014,54156.005044800004 2026-06-06,09:06:26.000,157,11071252,-795,0,1780736785,12760.262236739996,386.60452959000395,54155.73254712001 2026-06-06,09:06:27.000,157,11071249,-795,0,1780736786,12760.215082570001,386.50584176999837,54155.81639256 2026-06-06,09:06:28.000,157,11071274,-795,0,1780736787,12760.11403792,386.45649786000286,54155.57883048 2026-06-06,09:06:29.000,157,11071307,-795,0,1780736788,12760.060147439995,386.39305569000135,54155.67665016 2026-06-06,09:06:30.000,157,11071251,-795,0,1780736789,12760.05341113,386.37895743000263,54155.690624400006 2026-06-06,09:06:31.000,157,11071221,-795,0,1780736790,12759.98604802999,386.3507609099979,54155.62774032 2026-06-06,09:06:32.000,157,11071259,-795,0,1780736791,12759.89173969,386.30846613000176,54155.54389488001 2026-06-06,09:06:33.000,157,11071298,-795,0,1780736792,12759.736804559994,386.23092570000154,54155.39716536001 2026-06-06,09:06:34.000,157,11071243,-795,0,1780736793,12759.669441459999,386.14633614000195,54155.51594640001 2026-06-06,09:06:35.000,157,11071267,-795,0,1780736794,12759.602078359989,386.0265009299983,54155.39017824 2026-06-06,09:06:36.000,157,11071270,-795,0,1780736795,12759.379780130002,385.9701078900034,54155.03383512 2026-06-06,09:06:37.000,157,11071218,-795,0,1780736796,12759.258526550002,385.85027267999976,54155.068770720005 2026-06-06,09:06:38.000,157,11071218,-795,0,1780736797,12759.144009279997,385.723388340004,54155.01287376001 2026-06-06,09:06:39.000,157,11071262,-795,0,1780736798,12759.096855110001,385.63879878000444,54155.20851312001 2026-06-06,09:06:40.000,157,11071291,-795,0,1780736799,12759.009283079991,385.52601270000014,54155.15960328001 2026-06-06,09:06:41.000,157,11071209,-795,0,1780736800,12758.962128909996,385.4343740100012,54155.12466768 2026-06-06,09:06:42.000,157,11071256,-795,0,1780736801,12758.86782056999,385.37798096999904,54154.92204120001 2026-06-06,09:06:43.000,157,11071111,-755,0,1780736802,12758.820666399995,385.29339140999946,54155.06178360001 2026-06-06,09:06:44.000,157,11071247,-795,0,1780736803,12758.71288544,385.265194890002,54154.86614424 2026-06-06,09:06:45.000,157,11071212,-795,0,1780736804,12758.73309437,385.18060533000244,54154.87313136001 2026-06-06,09:06:46.000,157,11071281,-795,0,1780736805,12758.65225865,385.14535967999836,54154.733388960005 2026-06-06,09:06:47.000,157,11071174,-795,0,1780736806,12758.52426875999,385.1171631600009,54154.53774960001 2026-06-06,09:06:48.000,157,11071255,-795,0,1780736807,12758.61184079,385.0748683800048,54154.831208640004 2026-06-06,09:06:49.000,157,11071271,-795,0,1780736808,12758.59163186,385.0043770800039,54154.81024728 2026-06-06,09:06:50.000,157,11071211,-795,0,1780736809,12758.497323519994,384.9761805599992,54154.77531168001 2026-06-06,09:06:51.000,157,11071221,-795,0,1780736810,12758.456905659994,384.9127383899977,54154.7473632 2026-06-06,09:06:52.000,157,11071243,-795,0,1780736811,12758.362597319989,384.8281488299981,54154.5726852 2026-06-06,09:06:53.000,157,11071216,-795,0,1780736812,12758.301970529988,384.7717557900032,54154.59364656 2026-06-06,09:06:54.000,157,11071248,-795,0,1780736813,12758.254816359993,384.7506083999979,54154.635569280006 2026-06-06,09:06:55.000,157,11071255,-795,0,1780736814,12758.180716950003,384.63782232000085,54154.55172384 2026-06-06,09:06:56.000,157,11071211,-795,0,1780736815,12757.971891339992,384.5602818900006,54154.26525192 2026-06-06,09:06:57.000,157,11071253,-795,0,1780736816,12758.079672300002,384.5320853700032,54154.48185264 2026-06-06,09:06:58.000,157,11071249,-795,0,1780736817,12757.985363959997,384.5320853700032,54154.53774960001 2026-06-06,09:06:59.000,157,11071246,-795,0,1780736818,12757.931473479992,384.5038888499985,54154.4329428 2026-06-06,09:07:00.000,157,11071246,-795,0,1780736819,12757.810219899991,384.4615940700023,54154.328136000004 2026-06-06,09:07:01.000,157,11071162,-795,0,1780736820,12757.55424012,384.4333975500049,54153.97878 2026-06-06,09:07:02.000,157,11071230,-795,0,1780736821,12757.520558569995,384.42634841999825,54154.013715600006 2026-06-06,09:07:03.000,157,11071245,-795,0,1780736822,12757.54750380999,384.4192992899989,54154.1185224 2026-06-06,09:07:04.000,157,11071245,-795,0,1780736823,12757.54750380999,384.34175885999866,54154.1185224 2026-06-06,09:07:05.000,157,11071238,-795,0,1780736824,12757.44645915999,384.3347097299993,54153.99974136 2026-06-06,09:07:06.000,157,11071224,-795,0,1780736825,12757.298260339994,384.30651321000187,54153.74121792 2026-06-06,09:07:07.000,157,11071219,-795,0,1780736826,12757.32520557999,384.27831669000443,54153.85999896 2026-06-06,09:07:08.000,157,11071144,-795,0,1780736827,12757.230897239999,384.3135623400012,54153.825063360004 2026-06-06,09:07:09.000,157,11071242,-795,0,1780736828,12757.177006759994,384.26421842999844,54153.83205048 2026-06-06,09:07:10.000,157,11071218,-795,0,1780736829,12757.190479379999,384.3206114700006,54153.79012776001 2026-06-06,09:07:11.000,157,11071254,-795,0,1780736830,12756.961444840003,384.30651321000187,54153.69230808 2026-06-06,09:07:12.000,157,11071232,-795,0,1780736831,12756.927763289998,384.32766059999994,54153.63641112 2026-06-06,09:07:13.000,157,11071285,-795,0,1780736832,12756.833454949992,384.3135623400012,54153.70628232 2026-06-06,09:07:14.000,157,11071259,-795,0,1780736833,12756.793037089992,384.2712675599978,54153.657372480004 2026-06-06,09:07:15.000,157,11071167,-795,0,1780736834,12756.550529929991,384.22897278000164,54153.391861920005 2026-06-06,09:07:17.000,157,11071204,-795,0,1780736836,12756.30802276999,384.24307104000036,54153.37090056 2026-06-06,09:07:18.000,157,11071272,-795,0,1780736837,12756.22718704999,384.22897278000164,54153.4198104 2026-06-06,09:07:19.000,157,11071213,-795,0,1780736838,12756.08572453999,384.2501201699997,54153.39884904 2026-06-06,09:07:20.000,157,11071230,-795,0,1780736839,12755.843217379988,384.19372713000485,54153.09840288001 2026-06-06,09:07:21.000,157,11071257,-795,0,1780736840,12755.755645349993,384.20782539000356,54153.342952080005 2026-06-06,09:07:22.000,157,11071219,-795,0,1780736841,12755.674809629993,384.1584814800008,54153.42679752 2026-06-06,09:07:23.000,157,11071211,-795,0,1780736842,12755.506401879997,384.14438322000206,54153.391861920005 2026-06-06,09:07:24.000,157,11071267,-795,0,1780736843,12755.412093539991,384.1161867000046,54153.273080880004 2026-06-06,09:07:25.000,157,11071200,-795,0,1780736844,12755.15611376,384.123235830004,54153.126351360006 2026-06-06,09:07:26.000,157,11071206,-795,0,1780736845,12754.97423339,384.109137569998,54153.00058320001 2026-06-06,09:07:27.000,157,11071296,-795,0,1780736846,12754.765407779989,384.08094105000055,54152.888789280005 2026-06-06,09:07:28.000,157,11071252,-795,0,1780736847,12754.691308369998,384.06684279000183,54152.937699120004 2026-06-06,09:07:29.000,157,11071265,-795,0,1780736848,12754.556582169993,384.0879901799999,54152.97263472 2026-06-06,09:07:30.000,157,11071308,-795,0,1780736849,12754.462273830002,384.109137569998,54152.91673776 2026-06-06,09:07:31.000,157,11071231,-795,0,1780736850,12754.233239289992,384.1161867000046,54152.90276352 2026-06-06,09:07:32.000,157,11071232,-795,0,1780736851,12754.03114998999,384.08094105000055,54152.67917568 2026-06-06,09:07:33.000,157,11071224,-795,0,1780736852,12753.88968747999,384.09503930999927,54152.67917568 2026-06-06,09:07:34.000,157,11071221,-795,0,1780736853,12753.77517021,384.09503930999927,54152.72808552 2026-06-06,09:07:35.000,157,11071269,-795,0,1780736854,12753.620235079994,384.1161867000046,54152.67917568 2026-06-06,09:07:36.000,157,11071260,-795,0,1780736855,12753.445091019988,384.109137569998,54152.48353632 2026-06-06,09:07:37.000,157,11071210,-795,0,1780736856,12753.256474339993,384.09503930999927,54152.3717424 2026-06-06,09:07:38.000,157,11071258,-795,0,1780736857,12753.148693379997,384.1020884399986,54152.46956208 2026-06-06,09:07:39.000,157,11071218,-795,0,1780736858,12752.960076700001,384.0738919200012,54152.48353632 2026-06-06,09:07:40.000,157,11071266,-795,0,1780736859,12752.81861419,384.123235830004,54152.35078104 2026-06-06,09:07:41.000,157,11071250,-795,0,1780736860,12752.663679059995,384.1161867000046,54152.34379392 2026-06-06,09:07:42.000,157,11071274,-795,0,1780736861,12752.414435589999,384.1161867000046,54152.08527048 2026-06-06,09:07:43.000,157,11071215,-795,0,1780736862,12752.320127249994,384.16553061000013,54152.02238640001 2026-06-06,09:07:44.000,157,11071226,-795,0,1780736863,12752.313390939998,384.1866779999982,54152.16212880001 2026-06-06,09:07:45.000,157,11071215,-795,0,1780736864,12752.158455809993,384.2219236500023,54151.98046368 2026-06-06,09:07:46.000,157,11071229,-795,0,1780736865,12752.171928429998,384.2501201699997,54152.1271932 2026-06-06,09:07:47.000,157,11071222,-795,0,1780736866,12751.909212339997,384.26421842999844,54151.74988872 2026-06-06,09:07:48.000,157,11071207,-795,0,1780736867,12751.969839129997,384.29241495000315,54152.00841216 2026-06-06,09:07:49.000,157,11071261,-795,0,1780736868,12751.929421269997,384.3206114700006,54152.00841216 2026-06-06,09:07:50.000,157,11071270,-795,0,1780736869,12751.855321859992,384.3840536400021,54151.95950232 2026-06-06,09:07:51.000,157,11071261,-795,0,1780736870,12751.707123039996,384.35585712000466,54151.88963112 2026-06-06,09:07:52.000,157,11071241,-795,0,1780736871,12751.693650419991,384.4474958100036,54151.896618239996 2026-06-06,09:07:53.000,157,11071272,-795,0,1780736872,12751.707123039996,384.51093797999783,54152.03636064 2026-06-06,09:07:54.000,157,11071253,-795,0,1780736873,12751.70038673,384.5602818900006,54152.02937352 2026-06-06,09:07:55.000,157,11071197,-795,0,1780736874,12751.653232559991,384.57438014999934,54151.98046368 2026-06-06,09:07:56.000,157,11071293,-795,0,1780736875,12751.545451599995,384.62372406000213,54151.77085008 2026-06-06,09:07:57.000,157,11071248,-795,0,1780736876,12751.59260576999,384.68716623000364,54151.73591448001 2026-06-06,09:07:58.000,157,11071209,-795,0,1780736877,12751.51850636,384.76470666000387,54151.80578568001 2026-06-06,09:07:59.000,157,11071279,-795,0,1780736878,12751.55218790999,384.8774927400009,54151.952515200006 2026-06-06,09:08:00.000,157,11071275,-795,0,1780736879,12751.59934208,384.99732795000455,54151.94552808001 2026-06-06,09:08:01.000,157,11071210,-795,0,1780736880,12751.55218790999,385.08191751000413,54151.9175796 2026-06-06,09:08:02.000,157,11071243,-795,0,1780736881,12751.525242669995,385.2017527200005,54151.8477084 2026-06-06,09:08:03.000,157,11071231,-795,0,1780736882,12751.55892422,385.3004405399988,54152.00841216 2026-06-06,09:08:04.000,157,11071247,-795,0,1780736883,12751.49829743,385.44142314000055,54151.9874508 2026-06-06,09:08:05.000,157,11071228,-795,0,1780736884,12751.484824809995,385.49076705000334,54152.064309119996 2026-06-06,09:08:06.000,157,11071249,-795,0,1780736885,12751.39051646999,385.5753566100029,54151.93854096 2026-06-06,09:08:07.000,157,11071227,-795,0,1780736886,12751.343362299995,385.6599461700025,54151.77783720001 2026-06-06,09:08:08.000,157,11071276,-795,0,1780736887,12751.41746171,385.6951918199993,54151.98046368 2026-06-06,09:08:09.000,157,11071273,-795,0,1780736888,12751.4780885,385.75158486000146,54152.057322 2026-06-06,09:08:10.000,157,11071263,-795,0,1780736889,12751.45114325999,385.8643709399985,54152.07828336 2026-06-06,09:08:11.000,157,11071196,-795,0,1780736890,12751.43093432999,385.9701078900034,54152.057322 2026-06-06,09:08:12.000,157,11071237,-795,0,1780736891,12751.302944439994,386.1110904899979,54151.87565688001 2026-06-06,09:08:13.000,157,11071295,-795,0,1780736892,12751.22884502999,386.2027291800041,54151.91059248 2026-06-06,09:08:14.000,157,11071247,-795,0,1780736893,12751.154745619999,386.4001048200007,54151.95950232 2026-06-06,09:08:15.000,157,11071291,-795,0,1780736894,12751.114327759999,386.5128908999977,54151.952515200006 2026-06-06,09:08:16.000,157,11071231,-795,0,1780736895,12750.952656319998,386.61862785000267,54151.74988872 2026-06-06,09:08:18.000,157,11071245,-795,0,1780736897,12750.905502150003,386.7948561000012,54151.77085008 2026-06-06,09:08:19.000,157,11071211,-795,0,1780736898,12750.898765839993,386.9287895700036,54151.87565688001 2026-06-06,09:08:20.000,157,11071230,-795,0,1780736899,12750.790984879997,387.0274773900019,54151.84072128 2026-06-06,09:08:21.000,157,11071244,-795,0,1780736900,12750.790984879997,387.1402634699989,54151.84072128 2026-06-06,09:08:22.000,157,11071238,-795,0,1780736901,12750.676467609992,387.1896073800017,54151.65905616001 2026-06-06,09:08:23.000,157,11071218,-795,0,1780736902,12750.629313439997,387.34468824000214,54151.69399176 2026-06-06,09:08:24.000,157,11071223,-795,0,1780736903,12750.662994990002,387.4363269300011,54151.81975992 2026-06-06,09:08:25.000,157,11071254,-795,0,1780736904,12750.689940229997,387.5350147499994,54151.79879856 2026-06-06,09:08:26.000,157,11071218,-795,0,1780736905,12750.609104509997,387.6618990900024,54151.7429016 2026-06-06,09:08:27.000,157,11071173,-795,0,1780736906,12750.48111462,387.71829213000456,54151.45642968 2026-06-06,09:08:28.000,157,11071193,-795,0,1780736907,12750.305970559995,387.77468516999943,54151.42149408001 2026-06-06,09:08:29.000,157,11071232,-795,0,1780736908,12750.27902532,387.78878342999815,54151.42149408001 2026-06-06,09:08:30.000,157,11071261,-795,0,1780736909,12750.204925909995,387.81697995000286,54151.449442560006 2026-06-06,09:08:31.000,157,11071256,-795,0,1780736910,12750.13756281,387.91566777000116,54151.48437816 2026-06-06,09:08:32.000,157,11071215,-795,0,1780736911,12750.09714495,387.9227169000005,54151.51931376001 2026-06-06,09:08:33.000,157,11071225,-795,0,1780736912,12749.935473509999,388.00025733000075,54151.49136528001 2026-06-06,09:08:34.000,157,11071231,-795,0,1780736913,12749.861374099994,388.0707486300016,54151.2887388 2026-06-06,09:08:35.000,157,11071214,-795,0,1780736914,12749.767065759988,388.1130434099978,54151.40053272001 2026-06-06,09:08:36.000,157,11071247,-795,0,1780736915,12749.652548489998,388.190583839998,54151.34463576 2026-06-06,09:08:37.000,157,11071231,-795,0,1780736916,12749.497613359992,388.190583839998,54151.281751680006 2026-06-06,09:08:38.000,157,11071227,-795,0,1780736917,12749.329205609996,388.24697688000015,54151.2188676 2026-06-06,09:08:39.000,157,11071238,-795,0,1780736918,12749.248369889996,388.2681242699982,54151.093099440004 2026-06-06,09:08:40.000,157,11071237,-795,0,1780736919,12749.16079786,388.3386155699991,54151.2188676 2026-06-06,09:08:41.000,157,11071225,-795,0,1780736920,12749.07996214,388.40910686999996,54151.162970640005 2026-06-06,09:08:42.000,157,11071269,-795,0,1780736921,12748.95870856,388.4514016500034,54151.15598352001 2026-06-06,09:08:43.000,157,11071245,-795,0,1780736922,12748.87787284,388.47254904000147,54150.88348584 2026-06-06,09:08:44.000,157,11071248,-795,0,1780736923,12748.743146639994,388.5641877300004,54150.9044472 2026-06-06,09:08:45.000,157,11071263,-795,0,1780736924,12748.594947819998,388.6628755499987,54150.72278208001 2026-06-06,09:08:46.000,157,11071230,-795,0,1780736925,12748.615156749998,388.70517033000215,54150.84855024001 2026-06-06,09:08:47.000,157,11071258,-795,0,1780736926,12748.487166860003,388.775661630003,54150.70182072001 2026-06-06,09:08:48.000,157,11071226,-795,0,1780736927,12748.338968039992,388.8602511900026,54150.52714272 2026-06-06,09:08:49.000,157,11071232,-795,0,1780736928,12748.365913280002,388.86730032000196,54150.64592376 2026-06-06,09:08:50.000,157,11071211,-795,0,1780736929,12748.338968039992,388.95188988000154,54150.67387224 2026-06-06,09:08:51.000,157,11071164,-795,0,1780736930,12748.285077560002,389.02943031000177,54150.56906544 2026-06-06,09:08:52.000,157,11071277,-795,0,1780736931,12748.224450770002,389.0576268299992,54150.50618136 2026-06-06,09:08:53.000,157,11071276,-795,0,1780736932,12748.237923389992,389.1281181300001,54150.42932304 2026-06-06,09:08:54.000,157,11071240,-795,0,1780736933,12748.096460879991,389.1915603000016,54150.275606400006 2026-06-06,09:08:55.000,157,11071295,-795,0,1780736934,12748.123406120001,389.2550024700031,54150.22669656001 2026-06-06,09:08:56.000,157,11071238,-795,0,1780736935,12748.116669809991,389.2902481199999,54150.30355488 2026-06-06,09:08:57.000,157,11071216,-795,0,1780736936,12748.285077560002,389.3748376799995,54150.43631016001 2026-06-06,09:08:58.000,157,11071266,-795,0,1780736937,12748.190769219997,389.5158202800012,54150.086954160004 2026-06-06,09:08:59.000,157,11071299,-795,0,1780736938,12748.291813869997,389.5863115800021,54150.18477384 2026-06-06,09:09:00.000,157,11071278,-795,0,1780736939,12748.345704350002,389.677950270001,54150.24765792001 2026-06-06,09:09:01.000,157,11071277,-795,0,1780736940,12748.352440659997,389.76958895999996,54150.254645040004 2026-06-06,09:09:02.000,157,11071247,-795,0,1780736941,12748.392858519997,389.88237504000426,54150.33849048 2026-06-06,09:09:03.000,157,11071229,-795,0,1780736942,12748.298550179992,390.00221025000064,54150.05900568001 2026-06-06,09:09:04.000,157,11071216,-795,0,1780736943,12748.386122210002,390.0727015500015,54150.22669656001 2026-06-06,09:09:05.000,157,11071241,-795,0,1780736944,12748.399594829993,390.2066350200039,54150.14285112 2026-06-06,09:09:06.000,157,11071251,-795,0,1780736945,12748.413067449997,390.2912245800035,54150.107915520006 2026-06-06,09:09:07.000,157,11071203,-795,0,1780736946,12748.460221619993,390.340568489999,54150.205735200005 2026-06-06,09:09:08.000,157,11071294,-795,0,1780736947,12748.338968039992,390.46040370000264,54150.05201856001 2026-06-06,09:09:09.000,157,11071179,-795,0,1780736948,12748.325495420002,390.5661406500003,54150.135864 2026-06-06,09:09:10.000,157,11071209,-795,0,1780736949,12748.406331140002,390.64368108000053,54150.17778672001 2026-06-06,09:09:11.000,157,11071199,-795,0,1780736950,12748.426540070002,390.68597586000396,54150.18477384 2026-06-06,09:09:12.000,157,11071230,-795,0,1780736951,12748.426540070002,390.7776145500029,54150.086954160004 2026-06-06,09:09:13.000,157,11071277,-715,0,1780736952,12748.379385899992,390.8481058500038,54150.09394128 2026-06-06,09:09:14.000,157,11071238,-795,0,1780736953,12748.466957930003,390.9467936700021,54150.17778672001 2026-06-06,09:09:15.000,157,11071228,-795,0,1780736954,12748.466957930003,391.05253061999974,54150.14285112 2026-06-06,09:09:16.000,157,11071229,-795,0,1780736955,12748.446749000002,391.1582675700047,54150.12188976 2026-06-06,09:09:17.000,157,11071321,-795,0,1780736956,12748.480430549993,391.2358080000049,54150.07996704001 2026-06-06,09:09:19.000,157,11071242,-795,0,1780736958,12748.440012689993,391.4049871200041,54150.04503144 2026-06-06,09:09:20.000,157,11071219,-795,0,1780736959,12748.547793649988,391.48957668000367,54150.107915520006 2026-06-06,09:09:21.000,157,11071243,-795,0,1780736960,12748.534321029998,391.5812153700026,54150.18477384 2026-06-06,09:09:22.000,157,11071241,-795,0,1780736961,12748.541057339993,391.65875580000284,54150.17778672001 2026-06-06,09:09:23.000,157,11071165,-795,0,1780736962,12748.460221619993,391.7433453600024,54149.98214736001 2026-06-06,09:09:24.000,157,11071191,-795,0,1780736963,12748.534321029998,391.80678753000393,54150.00310872 2026-06-06,09:09:25.000,157,11071211,-795,0,1780736964,12748.534321029998,391.8913770900035,54150.07297992 2026-06-06,09:09:26.000,157,11071258,-795,0,1780736965,12748.534321029998,391.9900649100018,54150.01708296 2026-06-06,09:09:27.000,157,11071197,-795,0,1780736966,12748.480430549993,392.1099001199982,54149.989134480005 2026-06-06,09:09:28.000,157,11071204,-795,0,1780736967,12748.527584719988,392.1874405499984,54150.01009584001 2026-06-06,09:09:29.000,157,11071263,-795,0,1780736968,12748.433276379998,392.2085879400038,54149.8563792 2026-06-06,09:09:30.000,157,11071224,-795,0,1780736969,12748.541057339993,392.26498097999865,54149.919263280004 2026-06-06,09:09:31.000,157,11071205,-795,0,1780736970,12748.601684129993,392.3213740200008,54150.05900568001 2026-06-06,09:09:32.000,157,11071236,-795,0,1780736971,12748.601684129993,392.4059635800004,54149.94721176 2026-06-06,09:09:33.000,157,11071217,-795,0,1780736972,12748.675783539999,392.4341600999978,54149.9961216 2026-06-06,09:09:34.000,157,11071239,-795,0,1780736973,12748.722937709994,392.51170052999805,54149.772533760006 2026-06-06,09:09:35.000,157,11071224,-795,0,1780736974,12748.689256159989,392.57514269999956,54149.81445648001 2026-06-06,09:09:36.000,157,11071250,-795,0,1780736975,12748.83745498,392.6526831299998,54149.94721176 2026-06-06,09:09:37.000,157,11071237,-795,0,1780736976,12748.91155438999,392.72317443000065,54149.98214736001 2026-06-06,09:09:38.000,157,11071270,-795,0,1780736977,12749.03954428,392.7936657300015,54150.10092840001 2026-06-06,09:09:39.000,157,11071277,-795,0,1780736978,12748.93176331999,392.8430096400043,54149.772533760006 2026-06-06,09:09:40.000,157,11071204,-795,0,1780736979,12749.14058893,392.92055007000454,54149.93323752001 2026-06-06,09:09:41.000,157,11071269,-795,0,1780736980,12749.228160959996,393.0403852800009,54150.038044320005 2026-06-06,09:09:42.000,157,11071282,-795,0,1780736981,12749.302260370001,393.1038274500024,54149.9961216 2026-06-06,09:09:43.000,157,11071261,-795,0,1780736982,12749.302260370001,393.1038274500024,54149.89131480001 2026-06-06,09:09:44.000,157,11071226,-795,0,1780736983,12749.389832399997,393.18136788000265,54149.9262504 2026-06-06,09:09:45.000,157,11071265,-795,0,1780736984,12749.490877049997,393.2236626599988,54150.02407008 2026-06-06,09:09:46.000,157,11071233,-795,0,1780736985,12749.551503839997,393.24481005000416,54149.9961216 2026-06-06,09:09:47.000,157,11071245,-795,0,1780736986,12749.612130629997,393.2941539599997,54150.00310872 2026-06-06,09:09:48.000,157,11071244,-795,0,1780736987,12749.585185390002,393.32939961000375,54149.821443600005 2026-06-06,09:09:49.000,157,11071233,-795,0,1780736988,12749.598658009993,393.42808743000205,54149.69567544001 2026-06-06,09:09:50.000,157,11071182,-795,0,1780736989,12749.746856829988,393.44218569000077,54149.84240496001 2026-06-06,09:09:51.000,157,11071207,-795,0,1780736990,12749.834428859998,393.51267699000164,54150.07297992 2026-06-06,09:09:52.000,157,11071238,-795,0,1780736991,12749.908528269989,393.5408735099991,54150.03105720001 2026-06-06,09:09:53.000,157,11071252,-795,0,1780736992,12749.928737199989,393.57611916000315,54150.038044320005 2026-06-06,09:09:54.000,157,11071250,-795,0,1780736993,12750.002836609994,393.63956133000465,54149.97516024 2026-06-06,09:09:55.000,157,11071200,-795,0,1780736994,12749.962418749994,393.66070872000273,54149.870353440005 2026-06-06,09:09:56.000,157,11071245,-795,0,1780736995,12750.02978184999,393.7171017600049,54150.03105720001 2026-06-06,09:09:57.000,157,11071232,-795,0,1780736996,12749.98936398999,393.77349479999975,54149.989134480005 2026-06-06,09:09:58.000,157,11071218,-795,0,1780736997,12750.13082649999,393.7805439299991,54150.156825360005 2026-06-06,09:09:59.000,157,11071268,-795,0,1780736998,12750.016309229999,393.8087404500038,54149.74458528001 2026-06-06,09:10:00.000,157,11071236,-795,0,1780736999,12750.184716979995,393.87218261999806,54150.12188976 2026-06-06,09:10:01.000,157,11071278,-795,0,1780737000,12750.27902532,393.8933300100034,54150.310542 2026-06-06,09:10:02.000,157,11071219,-795,0,1780737001,12750.305970559995,393.8933300100034,54150.275606400006 2026-06-06,09:10:03.000,157,11071254,-795,0,1780737002,12750.33291579999,393.93562478999957,54150.324516240005 2026-06-06,09:10:04.000,157,11071218,-795,0,1780737003,12750.366597349996,393.9920178300017,54150.14983824001 2026-06-06,09:10:05.000,157,11071263,-795,0,1780737004,12750.386806279996,393.9990669600011,54150.23368368 2026-06-06,09:10:06.000,157,11071254,-795,0,1780737005,12750.46090569,394.08365652000066,54150.324516240005 2026-06-06,09:10:07.000,157,11071259,-795,0,1780737006,12750.561950340001,394.0766073900013,54150.43631016001 2026-06-06,09:10:08.000,157,11071263,-795,0,1780737007,12750.575422959992,394.1400495600028,54150.41534880001 2026-06-06,09:10:09.000,157,11071198,-795,0,1780737008,12750.602368200001,394.18234433999896,54150.17778672001 2026-06-06,09:10:10.000,157,11071260,-795,0,1780737009,12750.710149159997,394.2105408600037,54150.46425864001 2026-06-06,09:10:11.000,157,11071198,-795,0,1780737010,12750.790984879997,394.26693389999855,54150.55509120001 2026-06-06,09:10:12.000,157,11071274,-795,0,1780737011,12750.838139049993,394.3374251999994,54150.54810408 2026-06-06,09:10:13.000,157,11071265,-795,0,1780737012,12750.784248570002,394.35152345999813,54150.373426080005 2026-06-06,09:10:14.000,157,11071198,-795,0,1780737013,12750.945920009988,394.422014759999,54150.5201556 2026-06-06,09:10:15.000,157,11071284,-795,0,1780737014,12750.918974769993,394.46430954000243,54150.51316848001 2026-06-06,09:10:16.000,157,11071253,-795,0,1780737015,12751.046964659989,394.548899100002,54150.6249624 2026-06-06,09:10:17.000,157,11071217,-795,0,1780737016,12751.201899789994,394.6123412700035,54150.7647048 2026-06-06,09:10:18.000,157,11071198,-795,0,1780737017,12751.302944439994,394.62643953000224,54150.708807840005 2026-06-06,09:10:20.000,157,11071251,-795,0,1780737019,12751.444406949995,394.7603730000046,54150.60400104001 2026-06-06,09:10:21.000,157,11071233,-795,0,1780737020,12751.57239683999,394.8167660399995,54150.74374344 2026-06-06,09:10:22.000,157,11071224,-795,0,1780737021,12751.794695069992,394.88725734000036,54150.84855024001 2026-06-06,09:10:23.000,157,11071257,-795,0,1780737022,12751.902476030002,394.9295521200038,54150.93239568 2026-06-06,09:10:24.000,157,11071285,-795,0,1780737023,12752.016993299992,395.05643645999953,54150.88348584 2026-06-06,09:10:25.000,157,11071230,-795,0,1780737024,12752.118037949993,395.09873124000296,54150.890472959996 2026-06-06,09:10:26.000,157,11071247,-795,0,1780737025,12752.286445699989,395.15512427999784,54151.08611232001 2026-06-06,09:10:27.000,157,11071184,-795,0,1780737026,12752.367281419989,395.23266470999806,54151.03021536 2026-06-06,09:10:28.000,157,11071249,-795,0,1780737027,12752.40769927999,395.2749594900015,54151.058163839996 2026-06-06,09:10:29.000,157,11071258,-795,0,1780737028,12752.42790820999,395.2749594900015,54150.9743184 2026-06-06,09:10:30.000,157,11071216,-795,0,1780737029,12752.48853499999,395.30315600999893,54150.84855024001 2026-06-06,09:10:31.000,157,11071221,-795,0,1780737030,12752.582843339995,395.3243034000043,54151.03720248001 2026-06-06,09:10:32.000,157,11071253,-795,0,1780737031,12752.724305849995,395.34545079000236,54151.23982896 2026-06-06,09:10:33.000,157,11071238,-795,0,1780737032,12752.79166894999,395.34545079000236,54151.30271304001 2026-06-06,09:10:34.000,157,11071212,-795,0,1780737033,12752.906186219996,395.3524999200017,54151.30271304001 2026-06-06,09:10:35.000,157,11071218,-795,0,1780737034,12752.892713599991,395.338401660003,54151.260790320004 2026-06-06,09:10:36.000,157,11071271,-755,0,1780737035,12752.89944991,395.3595490500011,54151.1489964 2026-06-06,09:10:37.000,157,11071219,-795,0,1780737036,12753.034176109992,395.3595490500011,54151.30271304001 2026-06-06,09:10:38.000,157,11071212,-795,0,1780737037,12753.081330280002,395.36659818000044,54151.34463576 2026-06-06,09:10:39.000,157,11071208,-795,0,1780737038,12753.168902309997,395.36659818000044,54151.42149408001 2026-06-06,09:10:40.000,157,11071236,-795,0,1780737039,12753.141957070002,395.4229912200026,54151.24681608 2026-06-06,09:10:41.000,157,11071235,-795,0,1780737040,12753.269946959997,395.40889296000387,54151.45642968 2026-06-06,09:10:42.000,157,11071279,-795,0,1780737041,12753.317101129993,395.4159420900032,54151.51232664 2026-06-06,09:10:43.000,157,11071232,-675,0,1780737042,12753.310364819998,395.4018438300045,54151.533288 2026-06-06,09:10:44.000,157,11071262,-795,0,1780737043,12753.303628510002,395.3595490500011,54151.51931376001 2026-06-06,09:10:45.000,157,11071248,-795,0,1780737044,12753.296892199993,395.36659818000044,54151.50533952 2026-06-06,09:10:46.000,157,11071282,-795,0,1780737045,12753.195847549992,395.3595490500011,54151.33764864 2026-06-06,09:10:47.000,157,11071274,-795,0,1780737046,12753.202583860002,395.36659818000044,54151.428481200004 2026-06-06,09:10:48.000,157,11071242,-795,0,1780737047,12753.350782679998,395.38069643999916,54151.73591448001 2026-06-06,09:10:49.000,157,11071231,-795,0,1780737048,12753.364255299988,395.33135253000364,54151.74988872 2026-06-06,09:10:50.000,157,11071248,-795,0,1780737049,12753.189111239997,395.31725426999765,54151.47040392001 2026-06-06,09:10:51.000,157,11071223,-795,0,1780737050,12753.283419580002,395.26791036000213,54151.6730304 2026-06-06,09:10:52.000,157,11071237,-795,0,1780737051,12753.276683269993,395.3102051399983,54151.70796600001 2026-06-06,09:10:53.000,157,11071269,-795,0,1780737052,12753.344046370003,395.28200862000085,54151.728927359996 2026-06-06,09:10:54.000,157,11071248,-795,0,1780737053,12753.357518989993,395.26791036000213,54151.68700464001 2026-06-06,09:10:55.000,157,11071274,-795,0,1780737054,12753.317101129993,395.23266470999806,54151.63809480001 2026-06-06,09:10:56.000,157,11071256,-795,0,1780737055,12753.350782679998,395.28200862000085,54151.6031592 2026-06-06,09:10:57.000,157,11071240,-795,0,1780737056,12753.451827329998,395.26791036000213,54151.73591448001 2026-06-06,09:10:58.000,157,11071270,-795,0,1780737057,12753.505717809989,395.2890577500002,54151.87565688001 2026-06-06,09:10:59.000,157,11071272,-795,0,1780737058,12753.532663049999,395.2890577500002,54151.86866976 2026-06-06,09:11:00.000,157,11071216,-795,0,1780737059,12753.424882089988,395.2749594900015,54151.70796600001 2026-06-06,09:11:01.000,157,11071255,-795,0,1780737060,12753.472036259998,395.24676297000406,54151.79181144 2026-06-06,09:11:02.000,157,11071235,-795,0,1780737061,12753.512454119998,395.31725426999765,54151.86168264 2026-06-06,09:11:03.000,157,11071244,-795,0,1780737062,12753.532663049999,395.2890577500002,54151.952515200006 2026-06-06,09:11:04.000,157,11071223,-795,0,1780737063,12753.539399359994,395.3102051399983,54151.882644000005 2026-06-06,09:11:05.000,157,11071258,-795,0,1780737064,12753.498981499994,395.28200862000085,54151.896618239996 2026-06-06,09:11:06.000,157,11071272,-795,0,1780737065,12753.559608289994,395.2749594900015,54152.15514168 2026-06-06,09:11:07.000,157,11071211,-795,0,1780737066,12753.498981499994,395.28200862000085,54151.95950232 2026-06-06,09:11:08.000,157,11071234,-795,0,1780737067,12753.384464229988,395.3102051399983,54151.80578568001 2026-06-06,09:11:09.000,157,11071222,-795,0,1780737068,12753.404673159988,395.26791036000213,54151.82674704001 2026-06-06,09:11:10.000,157,11071254,-795,0,1780737069,12753.391200539998,395.2749594900015,54151.70796600001 2026-06-06,09:11:11.000,157,11071279,-795,0,1780737070,12753.445091019988,395.2890577500002,54151.9175796 2026-06-06,09:11:12.000,157,11071261,-795,0,1780737071,12753.546135669989,395.26791036000213,54152.1271932 2026-06-06,09:11:13.000,157,11071252,-795,0,1780737072,12753.60676245999,395.2749594900015,54152.15514168 2026-06-06,09:11:14.000,157,11071241,-795,0,1780737073,12753.64718031999,395.2890577500002,54152.14815456 2026-06-06,09:11:15.000,157,11071272,-795,0,1780737074,12753.71454342,395.30315600999893,54152.07129624001 2026-06-06,09:11:16.000,157,11071249,-795,0,1780737075,12753.73475235,395.3102051399983,54152.11321896001 2026-06-06,09:11:17.000,157,11071241,-715,0,1780737076,12753.835797,395.34545079000236,54152.21103864001 2026-06-06,09:11:18.000,157,11071234,-795,0,1780737077,12753.88968747999,395.36659818000044,54152.23898712001 2026-06-06,09:11:19.000,157,11071242,-795,0,1780737078,12753.86947854999,395.3877455699985,54152.16212880001 2026-06-06,09:11:21.000,157,11071220,-795,0,1780737080,12754.071567849991,395.4864333900041,54152.25296136 2026-06-06,09:11:22.000,157,11071228,-795,0,1780737081,12754.233239289992,395.49348252000345,54152.48353632 2026-06-06,09:11:23.000,157,11071196,-795,0,1780737082,12754.266920839997,395.54282642999897,54152.46257496 2026-06-06,09:11:24.000,157,11071206,-795,0,1780737083,12754.239975600001,395.59217034000176,54152.48353632 2026-06-06,09:11:25.000,157,11071239,-795,0,1780737084,12754.300602390002,395.6485633800039,54152.399690879996 2026-06-06,09:11:26.000,157,11071219,-795,0,1780737085,12754.300602390002,395.6838090300007,54152.455587840006 2026-06-06,09:11:27.000,157,11071255,-795,0,1780737086,12754.314075009992,395.69085816000006,54152.4416136 2026-06-06,09:11:28.000,157,11071239,-795,0,1780737087,12754.421855970002,395.7331529400035,54152.64424008001 2026-06-06,09:11:29.000,157,11071258,-795,0,1780737088,12754.462273830002,395.72610381000413,54152.70013704 2026-06-06,09:11:30.000,157,11071213,-795,0,1780737089,12754.408383349997,395.6838090300007,54152.672188560005 2026-06-06,09:11:31.000,157,11071226,-795,0,1780737090,12754.246711909997,395.69085816000006,54152.28090984001 2026-06-06,09:11:32.000,157,11071222,-795,0,1780737091,12754.327547629997,395.6626616400026,54152.57436888001 2026-06-06,09:11:33.000,157,11071252,-795,0,1780737092,12754.367965489997,395.6062686000005,54152.623278720006 2026-06-06,09:11:34.000,157,11071256,-795,0,1780737093,12754.361229180002,395.62741598999855,54152.70712416 2026-06-06,09:11:35.000,157,11071229,-795,0,1780737094,12754.287129769997,395.6203668599992,54152.57436888001 2026-06-06,09:11:36.000,157,11071231,-795,0,1780737095,12754.341020250002,395.6344651199979,54152.63026584 2026-06-06,09:11:37.000,157,11071251,-795,0,1780737096,12754.442064900002,395.5992194700011,54152.72808552 2026-06-06,09:11:38.000,157,11071241,-795,0,1780737097,12754.442064900002,395.5710229500037,54152.74205976001 2026-06-06,09:11:39.000,157,11071249,-795,0,1780737098,12754.516164309993,395.5851212100024,54152.721098400005 2026-06-06,09:11:40.000,157,11071247,-795,0,1780737099,12754.475746449993,395.59217034000176,54152.61629160001 2026-06-06,09:11:41.000,157,11071229,-795,0,1780737100,12754.462273830002,395.5498755599983,54152.37872952001 2026-06-06,09:11:42.000,157,11071211,-795,0,1780737101,12754.489219069997,395.5710229500037,54152.48353632 2026-06-06,09:11:43.000,157,11071255,-795,0,1780737102,12754.664363129988,395.6203668599992,54152.70712416 2026-06-06,09:11:44.000,157,11071254,-795,0,1780737103,12754.745198849989,395.6626616400026,54152.76302112001 2026-06-06,09:11:45.000,157,11071252,-795,0,1780737104,12754.792353019999,395.65561251000327,54152.81193096001 2026-06-06,09:11:46.000,157,11071292,-795,0,1780737105,12754.86645242999,395.6485633800039,54152.83289232001 2026-06-06,09:11:47.000,157,11071248,-795,0,1780737106,12754.960760769995,395.6203668599992,54152.85385368 2026-06-06,09:11:48.000,157,11071229,-795,0,1780737107,12754.960760769995,395.64151425000455,54152.78398248001 2026-06-06,09:11:49.000,157,11071221,-795,0,1780737108,12755.001178629995,395.5851212100024,54152.76302112001 2026-06-06,09:11:50.000,157,11071238,-795,0,1780737109,12755.021387559995,395.57807208000304,54152.839879440005 2026-06-06,09:11:51.000,157,11071246,-795,0,1780737110,12754.89339767,395.59217034000176,54152.53943328 2026-06-06,09:11:52.000,157,11071240,-795,0,1780737111,12754.98770600999,395.5216790400009,54152.770008240004 2026-06-06,09:11:53.000,157,11071250,-795,0,1780737112,12754.93381553,395.5216790400009,54152.72808552 2026-06-06,09:11:54.000,157,11071261,-795,0,1780737113,12755.02812386999,395.47938426000474,54152.94468624 2026-06-06,09:11:55.000,157,11071187,-795,0,1780737114,12754.960760769995,395.44413861000066,54152.8957764 2026-06-06,09:11:56.000,157,11071233,-795,0,1780737115,12754.900133979994,395.38069643999916,54152.86782792 2026-06-06,09:11:57.000,157,11071218,-795,0,1780737116,12754.859716119994,395.3243034000043,54152.80494384 2026-06-06,09:11:58.000,157,11071256,-795,0,1780737117,12754.859716119994,395.2256155799987,54152.79795672 2026-06-06,09:11:59.000,157,11071190,-795,0,1780737118,12754.745198849989,395.23266470999806,54152.70712416 2026-06-06,09:12:00.000,157,11071237,-795,0,1780737119,12754.778880399994,395.2044681900006,54152.839879440005 2026-06-06,09:12:01.000,157,11071258,-795,0,1780737120,12754.603736339988,395.1762716700032,54152.64424008001 2026-06-06,09:12:02.000,157,11071284,-795,0,1780737121,12754.617208959993,395.09873124000296,54152.790969600006 2026-06-06,09:12:03.000,157,11071204,-795,0,1780737122,12754.623945269988,395.07053471999825,54152.818918080004 2026-06-06,09:12:04.000,157,11071200,-795,0,1780737123,12754.543109550003,395.07053471999825,54152.65821432 2026-06-06,09:12:05.000,157,11071254,-795,0,1780737124,12754.529636929998,395.0423382000008,54152.74904688 2026-06-06,09:12:06.000,157,11071212,-795,0,1780737125,12754.549845859998,395.007092550004,54152.70013704 2026-06-06,09:12:07.000,157,11071247,-795,0,1780737126,12754.448801209997,394.98594515999866,54152.63725296 2026-06-06,09:12:08.000,157,11071244,-795,0,1780737127,12754.421855970002,394.9647977700006,54152.63026584 2026-06-06,09:12:09.000,157,11071226,-795,0,1780737128,12754.522900620002,394.8943064699997,54152.74904688 2026-06-06,09:12:10.000,157,11071224,-795,0,1780737129,12754.462273830002,394.880208210001,54152.74205976001 2026-06-06,09:12:11.000,157,11071235,-795,0,1780737130,12754.347756559997,394.8449625600042,54152.504497680005 2026-06-06,09:12:12.000,157,11071249,-795,0,1780737131,12754.367965489997,394.82381516999885,54152.553407520005 2026-06-06,09:12:13.000,157,11071213,-795,0,1780737132,12754.367965489997,394.8026677800008,54152.61629160001 2026-06-06,09:12:14.000,157,11071228,-795,0,1780737133,12754.408383349997,394.80971691000013,54152.64424008001 2026-06-06,09:12:15.000,157,11071230,-795,0,1780737134,12754.374701799992,394.7956186500014,54152.67917568 2026-06-06,09:12:16.000,157,11071254,-795,0,1780737135,12754.394910729992,394.8026677800008,54152.623278720006 2026-06-06,09:12:17.000,157,11071271,-795,0,1780737136,12754.469010139997,394.7462747399986,54152.63026584 2026-06-06,09:12:18.000,157,11071205,-795,0,1780737137,12754.502691690002,394.7321764799999,54152.74904688 2026-06-06,09:12:19.000,157,11071156,-795,0,1780737138,12754.536373239993,394.73922560999927,54152.74205976001 2026-06-06,09:12:20.000,157,11071237,-795,0,1780737139,12754.495955379993,394.753323869998,54152.66520144001 2026-06-06,09:12:22.000,157,11071241,-795,0,1780737141,12754.421855970002,394.77447126000334,54152.756034 2026-06-06,09:12:23.000,157,11071238,-795,0,1780737142,12754.415119659992,394.8167660399995,54152.87481504 2026-06-06,09:12:24.000,157,11071256,-795,0,1780737143,12754.415119659992,394.8661099500023,54152.937699120004 2026-06-06,09:12:25.000,157,11071246,-795,0,1780737144,12754.367965489997,394.9154538599978,54152.8957764 2026-06-06,09:12:26.000,157,11071271,-795,0,1780737145,12754.233239289992,394.9013555999991,54152.58834312 2026-06-06,09:12:27.000,157,11071217,-795,0,1780737146,12754.300602390002,394.93660125000315,54152.92372488 2026-06-06,09:12:28.000,157,11071272,-795,0,1780737147,12754.213030359992,394.9577486400012,54152.790969600006 2026-06-06,09:12:29.000,157,11071223,-795,0,1780737148,12754.213030359992,395.00004342000466,54152.85385368 2026-06-06,09:12:30.000,157,11071238,-795,0,1780737149,12754.132194639991,394.9788960299993,54152.71411128001 2026-06-06,09:12:31.000,157,11071228,-795,0,1780737150,12754.071567849991,394.9788960299993,54152.71411128001 2026-06-06,09:12:32.000,157,11071213,-795,0,1780737151,12754.085040469996,395.03528907000145,54152.61629160001 2026-06-06,09:12:33.000,157,11071207,-795,0,1780737152,12754.09851309,395.0634855899989,54152.79795672 2026-06-06,09:12:34.000,157,11071250,-795,0,1780737153,12754.125458329996,395.1128295000017,54152.92372488 2026-06-06,09:12:35.000,157,11071205,-795,0,1780737154,12754.064831539996,395.13397688999976,54152.90975064001 2026-06-06,09:12:36.000,157,11071230,-795,0,1780737155,12754.01094105999,395.15512427999784,54152.8259052 2026-06-06,09:12:37.000,157,11071259,-795,0,1780737156,12753.93010533999,395.2044681900006,54152.70712416 2026-06-06,09:12:38.000,157,11071239,-795,0,1780737157,12753.93684165,395.1762716700032,54152.74205976001 2026-06-06,09:12:39.000,157,11071252,-795,0,1780737158,12753.95031426999,395.24676297000406,54152.91673776 2026-06-06,09:12:40.000,157,11071237,-795,0,1780737159,12754.01094105999,395.26791036000213,54153.0704544 2026-06-06,09:12:41.000,157,11071241,-795,0,1780737160,12753.97052319999,395.30315600999893,54153.02154456 2026-06-06,09:12:42.000,157,11071225,-795,0,1780737161,12753.93010533999,395.338401660003,54152.70013704 2026-06-06,09:12:43.000,157,11071240,-795,0,1780737162,12754.0378863,395.3877455699985,54152.97962184001 2026-06-06,09:12:44.000,157,11071143,-795,0,1780737163,12754.071567849991,395.51462991000153,54153.02154456 2026-06-06,09:12:45.000,157,11071251,-795,0,1780737164,12754.05135891999,395.51462991000153,54153.13333848 2026-06-06,09:12:46.000,157,11071247,-595,0,1780737165,12754.03114998999,395.51462991000153,54153.11237712 2026-06-06,09:12:47.000,157,11071244,-795,0,1780737166,12753.99746844,395.5075807800022,54153.04949304001 2026-06-06,09:12:48.000,157,11071189,-795,0,1780737167,12754.09851309,395.52872817000025,54153.0704544 2026-06-06,09:12:49.000,157,11071263,-795,0,1780737168,12754.152403569991,395.5639738200043,54153.21718392001 2026-06-06,09:12:50.000,157,11071257,-795,0,1780737169,12754.125458329996,395.6203668599992,54153.28705512001 2026-06-06,09:12:51.000,157,11071198,-795,0,1780737170,12754.172612499991,395.6062686000005,54153.342952080005 2026-06-06,09:12:52.000,157,11071255,-795,0,1780737171,12754.132194639991,395.65561251000327,54153.13333848 2026-06-06,09:12:53.000,157,11071238,-795,0,1780737172,12754.085040469996,395.6838090300007,54153.23115816 2026-06-06,09:12:54.000,157,11071282,-795,0,1780737173,12754.01767737,395.7472512000022,54153.23814528 2026-06-06,09:12:55.000,157,11071238,-795,0,1780737174,12753.90989640999,395.7190546800048,54153.056480160005 2026-06-06,09:12:56.000,157,11071246,-795,0,1780737175,12754.064831539996,395.67675990000134,54153.46872024 2026-06-06,09:12:57.000,157,11071250,-795,0,1780737176,12754.0378863,395.74020207000285,54153.49666872 2026-06-06,09:12:58.000,157,11071240,-795,0,1780737177,12753.95705058,395.67675990000134,54153.36391344001 2026-06-06,09:12:59.000,157,11071240,-795,0,1780737178,12753.835797,395.6485633800039,54153.2101968 2026-06-06,09:13:00.000,157,11071186,-795,0,1780737179,12753.73475235,395.669710770002,54153.280068 2026-06-06,09:13:01.000,157,11071251,-795,0,1780737180,12753.64718031999,395.6485633800039,54153.42679752 2026-06-06,09:13:02.000,157,11071264,-795,0,1780737181,12753.451827329998,395.5992194700011,54153.11936424001 2026-06-06,09:13:03.000,157,11071244,-795,0,1780737182,12753.411409469998,395.59217034000176,54153.321990720004 2026-06-06,09:13:04.000,157,11071235,-795,0,1780737183,12753.384464229988,395.6062686000005,54153.43378464001 2026-06-06,09:13:05.000,157,11071234,-795,0,1780737184,12753.310364819998,395.52872817000025,54153.391861920005 2026-06-06,09:13:06.000,157,11071270,-795,0,1780737185,12753.195847549992,395.47938426000474,54153.42679752 2026-06-06,09:13:07.000,157,11071195,-795,0,1780737186,12752.993758249992,395.44413861000066,54153.154299840004 2026-06-06,09:13:08.000,157,11071212,-795,0,1780737187,12752.892713599991,395.3524999200017,54153.14731272001 2026-06-06,09:13:09.000,157,11071268,-795,0,1780737188,12752.764723709995,395.3102051399983,54153.18923544 2026-06-06,09:13:10.000,157,11071235,-795,0,1780737189,12752.683887989995,395.2608612300028,54153.1403256 2026-06-06,09:13:11.000,157,11071246,-795,0,1780737190,12752.44811713999,395.2256155799987,54152.92372488 2026-06-06,09:13:12.000,157,11071278,-795,0,1780737191,12752.246027839989,395.16217341000447,54152.78398248001 2026-06-06,09:13:13.000,157,11071229,-795,0,1780737192,12752.212346289998,395.13397688999976,54152.87481504 2026-06-06,09:13:14.000,157,11071211,-795,0,1780737193,12752.118037949993,395.1128295000017,54152.90975064001 2026-06-06,09:13:15.000,157,11071188,-795,0,1780737194,12751.963102820002,395.0423382000008,54152.83289232001 2026-06-06,09:13:16.000,157,11071249,-795,0,1780737195,12751.794695069992,395.0282399400021,54152.756034 2026-06-06,09:13:17.000,157,11071257,-795,0,1780737196,12751.653232559991,394.95069951000187,54152.567381759996 2026-06-06,09:13:18.000,157,11071233,-795,0,1780737197,12751.51850636,394.9013555999991,54152.48353632 2026-06-06,09:13:19.000,157,11071257,-795,0,1780737198,12751.464615879995,394.8590608200029,54152.53244616 2026-06-06,09:13:20.000,157,11071242,-795,0,1780737199,12751.343362299995,394.8167660399995,54152.54642040001 2026-06-06,09:13:21.000,157,11071253,-795,0,1780737200,12751.20863609999,394.77447126000334,54152.35078104 2026-06-06,09:13:23.000,157,11071138,-795,0,1780737202,12750.999810489993,394.71102909000183,54152.231999999996 2026-06-06,09:13:24.000,157,11071269,-795,0,1780737203,12750.892029529998,394.6687343099984,54152.1970644 2026-06-06,09:13:25.000,157,11071253,-795,0,1780737204,12750.723621780002,394.6334886600016,54152.14815456 2026-06-06,09:13:26.000,157,11071277,-795,0,1780737205,12750.46090569,394.62643953000224,54151.93854096 2026-06-06,09:13:27.000,157,11071212,-795,0,1780737206,12750.27228900999,394.5911938799982,54151.80578568001 2026-06-06,09:13:28.000,157,11071236,-795,0,1780737207,12750.31944318,394.56299736000074,54151.95950232 2026-06-06,09:13:29.000,157,11071214,-795,0,1780737208,12750.23860746,394.548899100002,54151.86168264 2026-06-06,09:13:30.000,157,11071222,-795,0,1780737209,12750.184716979995,394.5559482300014,54151.79879856 2026-06-06,09:13:31.000,157,11071177,-795,0,1780737210,12750.09040863999,394.5207025800046,54151.63809480001 2026-06-06,09:13:32.000,157,11071138,-795,0,1780737211,12750.09714495,394.57709561999945,54151.714953120005 2026-06-06,09:13:33.000,157,11071249,-795,0,1780737212,12749.96915505999,394.60529214000417,54151.41450696 2026-06-06,09:13:34.000,157,11071258,-795,0,1780737213,12749.955682439999,394.5911938799982,54151.4634168 2026-06-06,09:13:35.000,157,11071261,-795,0,1780737214,12749.874846719998,394.6193904000029,54151.51931376001 2026-06-06,09:13:36.000,157,11071253,-795,0,1780737215,12749.861374099994,394.6193904000029,54151.52630088 2026-06-06,09:13:37.000,157,11071235,-795,0,1780737216,12749.787274689988,394.5982430100048,54151.379571360005 2026-06-06,09:13:38.000,157,11071238,-795,0,1780737217,12749.713175279998,394.62643953000224,54151.17694488 2026-06-06,09:13:39.000,157,11071136,-795,0,1780737218,12749.679493729993,394.6687343099984,54151.30970016 2026-06-06,09:13:40.000,157,11071228,-795,0,1780737219,12749.645812180002,394.67578343999776,54151.211880480005 2026-06-06,09:13:41.000,157,11071217,-795,0,1780737220,12749.585185390002,394.753323869998,54151.12803504 2026-06-06,09:13:42.000,157,11071220,-795,0,1780737221,12749.490877049997,394.753323869998,54150.96733128001 2026-06-06,09:13:43.000,157,11071245,-795,0,1780737222,12749.369623469996,394.82381516999885,54150.82060176001 2026-06-06,09:13:44.000,157,11071252,-795,0,1780737223,12749.436986569992,394.8590608200029,54150.78566616 2026-06-06,09:13:45.000,157,11071226,-795,0,1780737224,12749.463931810002,394.88725734000036,54150.9743184 2026-06-06,09:13:46.000,157,11071262,-795,0,1780737225,12749.436986569992,394.90840472999844,54150.86951160001 2026-06-06,09:13:47.000,157,11071217,-795,0,1780737226,12749.436986569992,394.95069951000187,54150.72976920001 2026-06-06,09:13:48.000,157,11071202,-795,0,1780737227,12749.335941919991,394.97184689999995,54150.57605256 2026-06-06,09:13:49.000,157,11071194,-795,0,1780737228,12749.322469300001,395.0282399400021,54150.54810408 2026-06-06,09:13:50.000,157,11071245,-795,0,1780737229,12749.369623469996,395.0282399400021,54150.57605256 2026-06-06,09:13:51.000,157,11071189,-795,0,1780737230,12749.315732989991,395.1128295000017,54150.46425864001 2026-06-06,09:13:52.000,157,11071243,-795,0,1780737231,12749.302260370001,395.1128295000017,54150.30355488 2026-06-06,09:13:53.000,157,11071227,-795,0,1780737232,12749.17427047999,395.1762716700032,54150.05900568001 2026-06-06,09:13:54.000,157,11071230,-795,0,1780737233,12749.302260370001,395.21151732,54150.107915520006 2026-06-06,09:13:55.000,157,11071123,-795,0,1780737234,12749.295524059991,395.2608612300028,54150.2406708 2026-06-06,09:13:56.000,157,11071220,-795,0,1780737235,12749.302260370001,395.3243034000043,54150.107915520006 2026-06-06,09:13:57.000,157,11071190,-795,0,1780737236,12749.288787749996,395.3524999200017,54150.0659928 2026-06-06,09:13:58.000,157,11071193,-795,0,1780737237,12749.214688339991,395.3736473099998,54149.86336632001 2026-06-06,09:13:59.000,157,11071203,-795,0,1780737238,12749.14058893,395.4229912200026,54149.82843072 2026-06-06,09:14:00.000,157,11071242,-795,0,1780737239,12749.228160959996,395.4370894800013,54149.97516024 2026-06-06,09:14:01.000,157,11071247,-795,0,1780737240,12749.19447940999,395.4582368699994,54149.90528904 2026-06-06,09:14:02.000,157,11071238,-795,0,1780737241,12749.147325239996,395.4582368699994,54149.90528904 2026-06-06,09:14:03.000,157,11071283,-795,0,1780737242,12748.93849963,395.5075807800022,54149.4720876 2026-06-06,09:14:04.000,157,11071170,-795,0,1780737243,12749.01259903999,395.51462991000153,54149.604842880006 2026-06-06,09:14:05.000,157,11071221,-675,0,1780737244,12748.97218117999,395.49348252000345,54149.56292016 2026-06-06,09:14:06.000,157,11071271,-795,0,1780737245,12748.95870856,395.5075807800022,54149.51401032 2026-06-06,09:14:07.000,157,11071247,-795,0,1780737246,12748.803773429994,395.45118774,54149.29042248001 2026-06-06,09:14:08.000,157,11071184,-795,0,1780737247,12748.79030080999,395.4864333900041,54149.24151264001 2026-06-06,09:14:09.000,157,11071230,-795,0,1780737248,12748.743146639994,395.4582368699994,54149.269461120006 2026-06-06,09:14:10.000,157,11071226,-795,0,1780737249,12748.722937709994,395.4582368699994,54149.23452552 2026-06-06,09:14:11.000,157,11071166,-795,0,1780737250,12748.561266269993,395.4370894800013,54148.99696344 2026-06-06,09:14:12.000,157,11071250,-795,0,1780737251,12748.419803759993,395.4229912200026,54148.864208160005 2026-06-06,09:14:13.000,157,11071206,-795,0,1780737252,12748.318759109992,395.45118774,54148.66158168 2026-06-06,09:14:14.000,157,11071239,-795,0,1780737253,12748.325495420002,395.49348252000345,54148.78036272 2026-06-06,09:14:15.000,157,11071216,-795,0,1780737254,12748.298550179992,395.49348252000345,54148.78036272 2026-06-06,09:14:16.000,157,11071240,-795,0,1780737255,12748.298550179992,395.4864333900041,54148.82228544 2026-06-06,09:14:17.000,157,11071184,-795,0,1780737256,12748.217714459992,395.47938426000474,54148.647607440005 2026-06-06,09:14:18.000,157,11071208,-795,0,1780737257,12748.197505529992,395.4582368699994,54148.45196808001 2026-06-06,09:14:19.000,157,11071172,-795,0,1780737258,12748.136878739992,395.49348252000345,54148.59171048001 2026-06-06,09:14:20.000,157,11071236,-795,0,1780737259,12748.109933499996,395.5216790400009,54148.50786504 2026-06-06,09:14:21.000,157,11071241,-795,0,1780737260,12748.029097779996,395.5005316500028,54148.42401960001 2026-06-06,09:14:22.000,157,11071255,-795,0,1780737261,12747.90110789,395.5498755599983,54148.2493416 2026-06-06,09:14:24.000,157,11071235,-795,0,1780737263,12747.847217409995,395.5710229500037,54148.16549616001 2026-06-06,09:14:25.000,157,11071212,-795,0,1780737264,12747.867426339995,395.54282642999897,54148.312225680005 2026-06-06,09:14:26.000,157,11071244,-795,0,1780737265,12747.8404811,395.5710229500037,54148.27729008 2026-06-06,09:14:27.000,157,11071152,-795,0,1780737266,12747.79332692999,395.54282642999897,54148.22139312 2026-06-06,09:14:28.000,157,11071270,-795,0,1780737267,12747.69901859,395.5851212100024,54147.96985680001 2026-06-06,09:14:29.000,157,11071212,-795,0,1780737268,12747.67207334999,395.5498755599983,54147.96286968 2026-06-06,09:14:30.000,157,11071205,-795,0,1780737269,12747.6383918,395.5498755599983,54147.84408864 2026-06-06,09:14:31.000,157,11071230,-795,0,1780737270,12747.523874529994,395.5851212100024,54147.85107576001 2026-06-06,09:14:32.000,157,11071217,-795,0,1780737271,12747.63165548999,395.5851212100024,54147.99081816 2026-06-06,09:14:33.000,157,11071202,-795,0,1780737272,12747.597973939999,395.59217034000176,54148.0047924 2026-06-06,09:14:34.000,157,11071219,-795,0,1780737273,12747.456511429998,395.61331772999984,54147.63447504001 2026-06-06,09:14:35.000,157,11071183,-795,0,1780737274,12747.483456669994,395.6344651199979,54147.74626896 2026-06-06,09:14:36.000,157,11071226,-795,0,1780737275,12747.463247739994,395.64151425000455,54147.75325608001 2026-06-06,09:14:37.000,157,11071272,-795,0,1780737276,12747.416093569998,395.7049564199988,54147.809153040005 2026-06-06,09:14:38.000,157,11071251,-795,0,1780737277,12747.368939399988,395.7190546800048,54147.69735912 2026-06-06,09:14:39.000,157,11071275,-795,0,1780737278,12747.267894750003,395.6979072899994,54147.56460384001 2026-06-06,09:14:40.000,157,11071226,-795,0,1780737279,12747.274631059998,395.76134946000093,54147.39691296001 2026-06-06,09:14:41.000,157,11071235,-795,0,1780737280,12747.355466779998,395.80364424000436,54147.6205008 2026-06-06,09:14:42.000,157,11071223,-795,0,1780737281,12747.348730469988,395.8811846700046,54147.59953944 2026-06-06,09:14:43.000,157,11071182,-795,0,1780737282,12747.288103679988,395.9305285800001,54147.5506296 2026-06-06,09:14:44.000,157,11071225,-795,0,1780737283,12747.220740579993,395.9798724900029,54147.341016 2026-06-06,09:14:45.000,157,11071221,-795,0,1780737284,12747.234213199998,396.0433146600044,54147.43184856 2026-06-06,09:14:46.000,157,11071213,-795,0,1780737285,12747.274631059998,396.0785603100012,54147.34800312001 2026-06-06,09:14:47.000,157,11071209,-795,0,1780737286,12747.214004269998,396.1420024800027,54147.37595160001 2026-06-06,09:14:48.000,157,11071250,-795,0,1780737287,12747.220740579993,396.240690300001,54147.28511904 2026-06-06,09:14:49.000,157,11071229,-795,0,1780737288,12747.220740579993,396.2547885599997,54147.2711448 2026-06-06,09:14:50.000,157,11071253,-795,0,1780737289,12747.200531649993,396.33232898999995,54147.33402888 2026-06-06,09:14:51.000,157,11071156,-795,0,1780737290,12747.227476890002,396.353476379998,54147.22922208001 2026-06-06,09:14:52.000,157,11071246,-795,0,1780737291,12747.139904859992,396.44511507000425,54147.11742816 2026-06-06,09:14:53.000,157,11071231,-795,0,1780737292,12747.099486999992,396.44511507000425,54147.0265956 2026-06-06,09:14:54.000,157,11071249,-795,0,1780737293,12747.038860209992,396.4521642000036,54146.86589184001 2026-06-06,09:14:55.000,157,11071287,-795,0,1780737294,12746.971497109997,396.52970463000383,54146.91480168001 2026-06-06,09:14:56.000,157,11071219,-795,0,1780737295,12747.018651279992,396.59314679999807,54146.98467288 2026-06-06,09:14:57.000,157,11071207,-795,0,1780737296,12746.991706039997,396.60724506000406,54147.00563424 2026-06-06,09:14:58.000,157,11071215,-795,0,1780737297,12746.924342940001,396.6354415800015,54146.92877592 2026-06-06,09:14:59.000,157,11071214,-795,0,1780737298,12746.816561979991,396.6354415800015,54146.733136560004 2026-06-06,09:15:00.000,157,11071209,-795,0,1780737299,12746.73572625999,396.67773635999765,54146.67723960001 2026-06-06,09:15:01.000,157,11071229,-795,0,1780737300,12746.668363159995,396.7129820100017,54146.7121752 2026-06-06,09:15:02.000,157,11071245,-795,0,1780737301,12746.587527439995,396.74117852999916,54146.57941992001 2026-06-06,09:15:03.000,157,11071250,-795,0,1780737302,12746.47974648,396.7341293999998,54146.369806320006 2026-06-06,09:15:04.000,157,11071186,-795,0,1780737303,12746.385438139994,396.7975715700013,54146.24403816001 2026-06-06,09:15:05.000,157,11071218,-795,0,1780737304,12746.41911969,396.8187189599994,54146.31390936 2026-06-06,09:15:06.000,157,11071245,-795,0,1780737305,12746.425855999994,396.8328172199981,54146.38378056 2026-06-06,09:15:07.000,157,11071137,-795,0,1780737306,12746.358492899999,396.8610137400028,54146.230063920004 2026-06-06,09:15:08.000,157,11071235,-795,0,1780737307,12746.358492899999,396.87511200000154,54146.12525712001 2026-06-06,09:15:09.000,157,11071262,-795,0,1780737308,12746.284393489994,396.8821611300009,54145.90166928 2026-06-06,09:15:10.000,157,11071215,-795,0,1780737309,12746.304602419994,396.88921026000025,54145.88769504001 2026-06-06,09:15:11.000,157,11071248,-795,0,1780737310,12746.277657179999,396.85396461000346,54145.92961776 2026-06-06,09:15:12.000,157,11071219,-795,0,1780737311,12746.237239319998,396.8821611300009,54145.943592 2026-06-06,09:15:13.000,157,11071263,-795,0,1780737312,12746.136194669998,396.9174067799977,54145.8737208 2026-06-06,09:15:14.000,157,11071250,-795,0,1780737313,12745.981259539993,396.8610137400028,54145.580261760006 2026-06-06,09:15:15.000,157,11071187,-795,0,1780737314,12746.048622640003,396.9315050400037,54145.56628752 2026-06-06,09:15:16.000,157,11071230,-795,0,1780737315,12746.068831570003,396.8680628700022,54145.580261760006 2026-06-06,09:15:17.000,157,11071231,-795,0,1780737316,12746.055358949998,396.903308519999,54145.53833904 2026-06-06,09:15:18.000,157,11071254,-795,0,1780737317,12746.089040499988,396.9456033000024,54145.60122312001 2026-06-06,09:15:19.000,157,11071205,-795,0,1780737318,12745.994732159998,396.95265243000176,54145.44750648 2026-06-06,09:15:20.000,157,11071196,-795,0,1780737319,12745.994732159998,397.0090454700039,54145.27282848 2026-06-06,09:15:21.000,157,11071209,-795,0,1780737320,12746.136194669998,397.030192860002,54145.56628752 2026-06-06,09:15:22.000,157,11071208,-795,0,1780737321,12746.122722049993,397.0795367700048,54145.53833904 2026-06-06,09:15:23.000,157,11071171,-795,0,1780737322,12746.136194669998,397.10068416000286,54145.50340344001 2026-06-06,09:15:25.000,157,11071203,-795,0,1780737324,12746.075567879998,397.1077332900022,54145.30776408 2026-06-06,09:15:26.000,157,11071212,-795,0,1780737325,12746.250711939989,397.1288806800003,54145.38462240001 2026-06-06,09:15:27.000,157,11071220,-795,0,1780737326,12746.277657179999,397.12183155000093,54145.391609520004 2026-06-06,09:15:28.000,157,11071234,-795,0,1780737327,12746.311338729989,397.1147824200016,54145.31475120001 2026-06-06,09:15:29.000,157,11071233,-795,0,1780737328,12746.385438139994,397.1288806800003,54145.31475120001 2026-06-06,09:15:30.000,157,11071229,-715,0,1780737329,12746.51342802999,397.13592980999965,54145.461480720005 2026-06-06,09:15:31.000,157,11071181,-795,0,1780737330,12746.43932862,397.1711754600037,54145.195970160006 2026-06-06,09:15:32.000,157,11071242,-795,0,1780737331,12746.506691719995,397.1782245900031,54145.43353224001 2026-06-06,09:15:33.000,157,11071223,-795,0,1780737332,12746.53363695999,397.24871589000395,54145.45449360001 2026-06-06,09:15:34.000,157,11071259,-795,0,1780737333,12746.55384588999,397.2134702399999,54145.342699680004 2026-06-06,09:15:35.000,157,11071201,-795,0,1780737334,12746.60100006,397.269863280002,54145.16802168001 2026-06-06,09:15:36.000,157,11071232,-795,0,1780737335,12746.749198879996,397.29805979999946,54145.4894292 2026-06-06,09:15:37.000,157,11071241,-795,0,1780737336,12746.870452459996,397.3262563200042,54145.60821024 2026-06-06,09:15:38.000,157,11071244,-795,0,1780737337,12746.978233419992,397.361501970001,54145.63615872 2026-06-06,09:15:39.000,157,11071197,-795,0,1780737338,12746.998442349992,397.4249441400025,54145.62218448001 2026-06-06,09:15:40.000,157,11071194,-795,0,1780737339,12747.065805450002,397.4390424000012,54145.43353224001 2026-06-06,09:15:41.000,157,11071207,-795,0,1780737340,12747.146641170002,397.5165828300014,54145.559300400004 2026-06-06,09:15:42.000,157,11071216,-795,0,1780737341,12747.321785229993,397.55887761000486,54145.58724888 2026-06-06,09:15:43.000,157,11071297,-795,0,1780737342,12747.429566189989,397.59412326000165,54145.64314584 2026-06-06,09:15:44.000,157,11071229,-795,0,1780737343,12747.57102869999,397.6505163000038,54145.54532616 2026-06-06,09:15:45.000,157,11071185,-795,0,1780737344,12747.685545969995,397.69281107999996,54145.47545496 2026-06-06,09:15:46.000,157,11071223,-795,0,1780737345,12747.95499836999,397.72100760000467,54145.67109432001 2026-06-06,09:15:47.000,157,11071247,-795,0,1780737346,12748.056043019991,397.7633023800008,54145.78288824 2026-06-06,09:15:48.000,157,11071242,-795,0,1780737347,12748.210978149997,397.87608845999785,54145.747952640006 2026-06-06,09:15:49.000,157,11071256,-795,0,1780737348,12748.312022799997,397.9465797599987,54145.83179808 2026-06-06,09:15:50.000,157,11071244,-795,0,1780737349,12748.406331140002,398.059365840003,54145.6641072 2026-06-06,09:15:51.000,157,11071239,-795,0,1780737350,12748.480430549993,398.15100453000196,54145.71301704 2026-06-06,09:15:52.000,157,11071272,-795,0,1780737351,12748.709465089989,398.18625017999875,54145.915643520006 2026-06-06,09:15:53.000,157,11071192,-795,0,1780737352,12748.763355569994,398.24969235000026,54145.99250184 2026-06-06,09:15:54.000,157,11071251,-795,0,1780737353,12748.83745498,398.31313452000177,54145.88070792 2026-06-06,09:15:55.000,157,11071226,-795,0,1780737354,12748.756619259999,398.34838016999856,54145.62218448001 2026-06-06,09:15:56.000,157,11071234,-795,0,1780737355,12748.904818079995,398.4047732100007,54145.6641072 2026-06-06,09:15:57.000,157,11071225,-795,0,1780737356,12749.01259903999,398.43296972999815,54145.74096552001 2026-06-06,09:15:58.000,157,11071252,-795,0,1780737357,12749.16079786,398.4541171200035,54145.894682160004 2026-06-06,09:15:59.000,157,11071250,-795,0,1780737358,12749.15406154999,398.5105101599984,54145.85974656001 2026-06-06,09:16:00.000,157,11071232,-795,0,1780737359,12749.26184251,398.51755928999773,54145.845772320004 2026-06-06,09:16:01.000,157,11071252,-795,0,1780737360,12749.295524059991,398.54575581000245,54145.88769504001 2026-06-06,09:16:02.000,157,11071245,-795,0,1780737361,12749.430250259997,398.5880505899986,54145.9785276 2026-06-06,09:16:03.000,157,11071193,-795,0,1780737362,12749.443722880002,398.6232962400027,54145.92263064 2026-06-06,09:16:04.000,157,11071243,-795,0,1780737363,12749.484140740002,398.6867384100042,54145.8737208 2026-06-06,09:16:05.000,157,11071233,-795,0,1780737364,12749.477404429992,398.721984060001,54145.62218448001 2026-06-06,09:16:06.000,157,11071221,-795,0,1780737365,12749.531294909997,398.7783771000031,54145.70602992 2026-06-06,09:16:07.000,157,11071237,-795,0,1780737366,12749.591921699997,398.77132797000377,54145.83878520001 2026-06-06,09:16:08.000,157,11071232,-795,0,1780737367,12749.578449079992,398.7572297099978,54145.6641072 2026-06-06,09:16:09.000,157,11071247,-795,0,1780737368,12749.699702659993,398.7783771000031,54145.90166928 2026-06-06,09:16:10.000,157,11071232,-795,0,1780737369,12749.706438970003,398.834770139998,54145.90865640001 2026-06-06,09:16:11.000,157,11071199,-795,0,1780737370,12749.672757419998,398.79247536000184,54145.747952640006 2026-06-06,09:16:12.000,157,11071265,-795,0,1780737371,12749.686230040003,398.79247536000184,54145.75493976 2026-06-06,09:16:13.000,157,11071261,-795,0,1780737372,12749.787274689988,398.8206718799993,54145.82481096 2026-06-06,09:16:14.000,157,11071245,-795,0,1780737373,12749.874846719998,398.82772100999864,54145.78288824 2026-06-06,09:16:15.000,157,11071207,-795,0,1780737374,12749.881583029994,398.79247536000184,54145.77590112 2026-06-06,09:16:16.000,157,11071233,-795,0,1780737375,12749.901791959994,398.834770139998,54145.7339784 2026-06-06,09:16:17.000,157,11071211,-795,0,1780737376,12750.09040863999,398.77132797000377,54145.99250184 2026-06-06,09:16:18.000,157,11071249,-795,0,1780737377,12750.15777174,398.7642788400044,54145.93660488001 2026-06-06,09:16:19.000,157,11071250,-795,0,1780737378,12750.21839853,398.77132797000377,54145.95756624001 2026-06-06,09:16:20.000,157,11071219,-795,0,1780737379,12750.245343769995,398.7995244900012,54145.83179808 2026-06-06,09:16:21.000,157,11071255,-795,0,1780737380,12750.326179489995,398.7854262300025,54145.90166928 2026-06-06,09:16:22.000,157,11071251,-795,0,1780737381,12750.48111462,398.7854262300025,54146.02045032 2026-06-06,09:16:23.000,157,11071256,-795,0,1780737382,12750.595631889992,398.79247536000184,54146.06936016 2026-06-06,09:16:24.000,157,11071261,-795,0,1780737383,12750.683203920002,398.79247536000184,54146.11827 2026-06-06,09:16:26.000,157,11071236,-795,0,1780737385,12750.905502150003,398.72903319000034,54146.12525712001 2026-06-06,09:16:27.000,157,11071252,-795,0,1780737386,12751.148009309989,398.6796892800048,54146.299935120005 2026-06-06,09:16:28.000,157,11071203,-795,0,1780737387,12751.22884502999,398.70788580000226,54146.37679344 2026-06-06,09:16:29.000,157,11071237,-795,0,1780737388,12751.28947181999,398.63034537000203,54146.35583208 2026-06-06,09:16:30.000,157,11071242,-795,0,1780737389,12751.37030753999,398.7149349300016,54146.41172904001 2026-06-06,09:16:31.000,157,11071245,-795,0,1780737390,12751.49829743,398.6726401499982,54146.537497200006 2026-06-06,09:16:32.000,157,11071198,-795,0,1780737391,12751.626287319996,398.6514927600001,54146.635316880005 2026-06-06,09:16:33.000,157,11071221,-795,0,1780737392,12751.828376619997,398.64444363000075,54146.86589184001 2026-06-06,09:16:34.000,157,11071228,-795,0,1780737393,12751.963102820002,398.6514927600001,54146.94275016001 2026-06-06,09:16:35.000,157,11071218,-795,0,1780737394,12752.037202229993,398.60919798000396,54146.82396912001 2026-06-06,09:16:36.000,157,11071246,-795,0,1780737395,12752.124774260003,398.6021488500046,54146.83095624 2026-06-06,09:16:37.000,157,11071228,-795,0,1780737396,12752.252764149998,398.60919798000396,54146.970698640005 2026-06-06,09:16:38.000,157,11071250,-795,0,1780737397,12752.42790820999,398.64444363000075,54147.05454408 2026-06-06,09:16:39.000,157,11071223,-795,0,1780737398,12752.603052269995,398.6514927600001,54147.31306752 2026-06-06,09:16:40.000,157,11071247,-675,0,1780737399,12752.73104215999,398.7501805799984,54147.41787432001 2026-06-06,09:16:41.000,157,11071237,-795,0,1780737400,12752.852295739991,398.7501805799984,54147.54364248001 2026-06-06,09:16:42.000,157,11071233,-795,0,1780737401,12752.939867770001,398.7783771000031,54147.50870688 2026-06-06,09:16:43.000,157,11071242,-795,0,1780737402,12753.115011829992,398.84181927000463,54147.70434624001 2026-06-06,09:16:44.000,157,11071203,-795,0,1780737403,12753.263210650002,398.87706492000143,54147.83710152 2026-06-06,09:16:45.000,157,11071229,-795,0,1780737404,12753.350782679998,398.90526143999887,54147.98383104 2026-06-06,09:16:46.000,157,11071216,-795,0,1780737405,12753.411409469998,398.9334579600036,54147.87902424001 2026-06-06,09:16:47.000,157,11071273,-795,0,1780737406,12753.458563639993,398.94050709000294,54148.05370224 2026-06-06,09:16:48.000,157,11071239,-795,0,1780737407,12753.653916629999,398.98985099999845,54148.29825144 2026-06-06,09:16:49.000,157,11071244,-795,0,1780737408,12753.75496128,399.00394926000445,54148.389084 2026-06-06,09:16:50.000,157,11071233,-795,0,1780737409,12753.80885175999,399.0603422999993,54148.431006720006 2026-06-06,09:16:51.000,157,11071219,-795,0,1780737410,12753.87621486,399.0814896900047,54148.27030296 2026-06-06,09:16:52.000,157,11071173,-795,0,1780737411,12753.943577959995,399.1449318599989,54148.47292944001 2026-06-06,09:16:53.000,157,11071253,-795,0,1780737412,12753.95705058,399.15198098999826,54148.389084 2026-06-06,09:16:54.000,157,11071247,-795,0,1780737413,12754.111985709991,399.2295214199985,54148.62664608 2026-06-06,09:16:55.000,157,11071270,-795,0,1780737414,12754.11872202,399.23657054999785,54148.7733756 2026-06-06,09:16:56.000,157,11071235,-795,0,1780737415,12754.179348810001,399.23657054999785,54148.6336332 2026-06-06,09:16:57.000,157,11071241,-795,0,1780737416,12754.226502979996,399.2718162000019,54148.88516952001 2026-06-06,09:16:58.000,157,11071225,-795,0,1780737417,12754.293866079992,399.29296359,54149.07382176001 2026-06-06,09:16:59.000,157,11071212,-795,0,1780737418,12754.280393460002,399.2577179400032,54149.01093768 2026-06-06,09:17:00.000,157,11071237,-795,0,1780737419,12754.206294049996,399.3070618499987,54149.05984752 2026-06-06,09:17:01.000,157,11071225,-795,0,1780737420,12754.172612499991,399.3070618499987,54148.95504072001 2026-06-06,09:17:02.000,157,11071202,-795,0,1780737421,12754.09851309,399.3070618499987,54148.94106648 2026-06-06,09:17:03.000,157,11071217,-795,0,1780737422,12754.152403569991,399.30001271999936,54149.080808880004 2026-06-06,09:17:04.000,157,11071245,-795,0,1780737423,12754.111985709991,399.3070618499987,54149.12971872 2026-06-06,09:17:05.000,157,11071282,-795,0,1780737424,12754.05809523,399.2718162000019,54149.12971872 2026-06-06,09:17:06.000,157,11071216,-795,0,1780737425,12753.95705058,399.18722664000234,54148.85722104001 2026-06-06,09:17:07.000,157,11071187,-795,0,1780737426,12753.943577959995,399.180177510003,54148.95504072001 2026-06-06,09:17:08.000,157,11071239,-795,0,1780737427,12753.90989640999,399.15198098999826,54149.03888616 2026-06-06,09:17:09.000,157,11071223,-795,0,1780737428,12753.84926961999,399.1590301200049,54149.12273160001 2026-06-06,09:17:10.000,157,11071219,-795,0,1780737429,12753.82906068999,399.1731283800036,54149.16465432 2026-06-06,09:17:11.000,157,11071255,-795,0,1780737430,12753.70780710999,399.10263708000275,54149.031899040005 2026-06-06,09:17:12.000,157,11071201,-795,0,1780737431,12753.69433449,399.1237844700008,54149.0179248 2026-06-06,09:17:13.000,157,11071217,-795,0,1780737432,12753.72801603999,399.05329316999996,54149.199589920005 2026-06-06,09:17:14.000,157,11071214,-795,0,1780737433,12753.674125559999,399.0321457800019,54149.19260280001 2026-06-06,09:17:15.000,157,11071247,-795,0,1780737434,12753.660652939994,398.97575273999973,54149.14369296001 2026-06-06,09:17:16.000,157,11071225,-795,0,1780737435,12753.552871979999,398.94050709000294,54148.92010512 2026-06-06,09:17:17.000,157,11071221,-795,0,1780737436,12753.498981499994,398.87706492000143,54148.89914376 2026-06-06,09:17:18.000,157,11071234,-715,0,1780737437,12753.458563639993,398.8841140500008,54149.04587328001 2026-06-06,09:17:19.000,157,11071180,-795,0,1780737438,12753.552871979999,398.848868400004,54149.17164144001 2026-06-06,09:17:20.000,157,11071231,-795,0,1780737439,12753.472036259998,398.82772100999864,54149.18561568 2026-06-06,09:17:21.000,157,11071254,-795,0,1780737440,12753.445091019988,398.77132797000377,54149.16465432 2026-06-06,09:17:22.000,157,11071244,-795,0,1780737441,12753.391200539998,398.721984060001,54149.06683464 2026-06-06,09:17:23.000,157,11071199,-795,0,1780737442,12753.418145779993,398.6373945000014,54149.19260280001 2026-06-06,09:17:24.000,157,11071244,-795,0,1780737443,12753.337310059993,398.60919798000396,54149.150680080005 2026-06-06,09:17:25.000,157,11071228,-795,0,1780737444,12753.350782679998,398.49641189999966,54149.23452552 2026-06-06,09:17:26.000,157,11071220,-795,0,1780737445,12753.121748140002,398.4682153800022,54148.99696344 2026-06-06,09:17:27.000,157,11071242,-795,0,1780737446,12753.168902309997,398.44706799000414,54149.09478312001 2026-06-06,09:17:28.000,157,11071233,-795,0,1780737447,12753.243001720002,398.3765766900033,54149.3323452 2026-06-06,09:17:29.000,157,11071219,-795,0,1780737448,12753.283419580002,398.2919871300037,54149.35330656 2026-06-06,09:17:30.000,157,11071176,-795,0,1780737449,12753.209320169997,398.2214958300028,54149.38824216001 2026-06-06,09:17:31.000,157,11071213,-795,0,1780737450,12753.182374930002,398.1298571400039,54149.34631944 2026-06-06,09:17:32.000,157,11071218,-795,0,1780737451,12753.074593969992,398.08756236000045,54149.27644824 2026-06-06,09:17:33.000,157,11071182,-795,0,1780737452,12753.121748140002,398.0311693199983,54149.25548688 2026-06-06,09:17:34.000,157,11071220,-795,0,1780737453,12752.973549319991,397.9606780200047,54149.02491192001 2026-06-06,09:17:35.000,157,11071223,-795,0,1780737454,12753.115011829992,397.93953062999935,54149.437152000006 2026-06-06,09:17:36.000,157,11071261,-795,0,1780737455,12753.027439799997,397.8831375900045,54149.150680080005 2026-06-06,09:17:37.000,157,11071226,-795,0,1780737456,12753.101539210002,397.8690393299985,54149.32535808 2026-06-06,09:17:38.000,157,11071230,-795,0,1780737457,12753.175638619992,397.82674455000233,54149.61183 2026-06-06,09:17:39.000,157,11071181,-795,0,1780737458,12753.236265409992,397.7844497699989,54149.5419588 2026-06-06,09:17:40.000,157,11071211,-795,0,1780737459,12753.148693379997,397.80559716000425,54149.59785576001 2026-06-06,09:17:41.000,157,11071244,-795,0,1780737460,12753.182374930002,397.7633023800008,54149.52099744 2026-06-06,09:17:42.000,157,11071218,-795,0,1780737461,12753.189111239997,397.7492041200021,54149.47907472001 2026-06-06,09:17:43.000,157,11071233,-795,0,1780737462,12753.229529099997,397.77740063999954,54149.63977848 2026-06-06,09:17:44.000,157,11071226,-795,0,1780737463,12753.296892199993,397.80559716000425,54149.75855952 2026-06-06,09:17:45.000,157,11071244,-795,0,1780737464,12753.303628510002,397.79149889999826,54149.702662560005 2026-06-06,09:17:46.000,157,11071273,-795,0,1780737465,12753.263210650002,397.8126462900036,54149.47907472001 2026-06-06,09:17:47.000,157,11071223,-795,0,1780737466,12753.357518989993,397.819695420003,54149.653752720005 2026-06-06,09:17:48.000,157,11071202,-795,0,1780737467,12753.391200539998,397.82674455000233,54149.70964968 2026-06-06,09:17:49.000,157,11071213,-795,0,1780737468,12753.445091019988,397.85494106999977,54149.821443600005 2026-06-06,09:17:50.000,157,11071246,-795,0,1780737469,12753.505717809989,397.89018672000384,54149.98214736001 2026-06-06,09:17:51.000,157,11071215,-795,0,1780737470,12753.498981499994,397.9324815,54149.83541784 2026-06-06,09:17:52.000,157,11071252,-795,0,1780737471,12753.532663049999,397.98887454000214,54149.8563792 2026-06-06,09:17:53.000,157,11071229,-795,0,1780737472,12753.620235079994,398.00297280000086,54150.01708296 2026-06-06,09:17:54.000,157,11071249,-795,0,1780737473,12753.660652939994,398.06641497000237,54150.09394128 2026-06-06,09:17:55.000,157,11071219,-795,0,1780737474,12753.74822496999,398.05231671000365,54150.02407008 2026-06-06,09:17:56.000,157,11071230,-795,0,1780737475,12753.66738924999,398.06641497000237,54149.786508 2026-06-06,09:17:57.000,157,11071258,-795,0,1780737476,12753.73475235,398.08756236000045,54149.87734056 2026-06-06,09:17:58.000,157,11071199,-795,0,1780737477,12753.68759817999,398.08756236000045,54149.73061104 2026-06-06,09:17:59.000,157,11071185,-795,0,1780737478,12753.822324379995,398.1228080100045,54149.98214736001 2026-06-06,09:18:00.000,157,11071266,-795,0,1780737479,12753.81558807,398.1298571400039,54149.94721176 2026-06-06,09:18:01.000,157,11071251,-795,0,1780737480,12753.87621486,398.15100453000196,54149.96118600001 2026-06-06,09:18:02.000,157,11071273,-795,0,1780737481,12753.89642379,398.21444670000346,54150.05900568001 2026-06-06,09:18:03.000,157,11071158,-715,0,1780737482,12753.89642379,398.2567414799996,54150.107915520006 2026-06-06,09:18:04.000,157,11071257,-795,0,1780737483,12753.943577959995,398.2567414799996,54149.9961216 2026-06-06,09:18:05.000,157,11071213,-795,0,1780737484,12753.85600593,398.2285449600022,54149.87734056 2026-06-06,09:18:06.000,157,11071215,-795,0,1780737485,12753.78864282999,398.2285449600022,54149.84939208 2026-06-06,09:18:07.000,157,11071227,-795,0,1780737486,12753.85600593,398.20034844000475,54149.94721176 2026-06-06,09:18:08.000,157,11071280,-795,0,1780737487,12753.95031426999,398.1932993099981,54150.07297992 2026-06-06,09:18:09.000,157,11071256,-795,0,1780737488,12753.89642379,398.2073975700041,54150.107915520006 2026-06-06,09:18:10.000,157,11071237,-795,0,1780737489,12753.95031426999,398.2426432200009,54150.03105720001 2026-06-06,09:18:11.000,157,11071178,-795,0,1780737490,12753.88968747999,398.2073975700041,54149.940224640006 2026-06-06,09:18:12.000,157,11071226,-795,0,1780737491,12753.903160099995,398.20034844000475,54149.96817312 2026-06-06,09:18:13.000,157,11071154,-795,0,1780737492,12753.882951169995,398.17215192000003,54149.91227616001 2026-06-06,09:18:14.000,157,11071269,-795,0,1780737493,12753.91663272,398.1651027900007,54149.88432768001 2026-06-06,09:18:15.000,157,11071204,-795,0,1780737494,12753.90989640999,398.1439554000026,54150.01009584001 2026-06-06,09:18:16.000,157,11071217,-795,0,1780737495,12753.85600593,398.10166061999917,54149.89131480001 2026-06-06,09:18:17.000,157,11071213,-795,0,1780737496,12753.923369029995,398.02412018999894,54149.989134480005 2026-06-06,09:18:18.000,157,11071277,-795,0,1780737497,12754.004204749996,397.98887454000214,54150.11490264 2026-06-06,09:18:19.000,157,11071218,-795,0,1780737498,12753.963786889995,397.9959236700015,54150.12188976 2026-06-06,09:18:20.000,157,11071307,-795,0,1780737499,12753.93684165,397.96772715000407,54150.0659928 2026-06-06,09:18:21.000,157,11071237,-795,0,1780737500,12753.87621486,397.9606780200047,54150.07996704001 2026-06-06,09:18:22.000,157,11071258,-795,0,1780737501,12753.802115449995,397.92543237000064,54149.96817312 2026-06-06,09:18:23.000,157,11071220,-795,0,1780737502,12753.721279729994,397.89018672000384,54149.89830192 2026-06-06,09:18:24.000,157,11071251,-795,0,1780737503,12753.82906068999,397.8126462900036,54150.05900568001 2026-06-06,09:18:25.000,157,11071238,-795,0,1780737504,12753.82906068999,397.74215499000275,54150.086954160004 2026-06-06,09:18:26.000,157,11071243,-795,0,1780737505,12753.680861869994,397.6716636900019,54149.870353440005 2026-06-06,09:18:27.000,157,11071235,-795,0,1780737506,12753.640444009994,397.59412326000165,54149.87734056 2026-06-06,09:18:28.000,157,11071201,-795,0,1780737507,12753.620235079994,397.474288049998,54149.81445648001 2026-06-06,09:18:29.000,157,11071233,-795,0,1780737508,12753.660652939994,397.488386310004,54150.02407008 2026-06-06,09:18:30.000,157,11071216,-795,0,1780737509,12753.66738924999,397.361501970001,54149.9961216 2026-06-06,09:18:31.000,157,11071270,-795,0,1780737510,12753.579817219994,397.3121580599982,54149.86336632001 2026-06-06,09:18:32.000,157,11071213,-795,0,1780737511,12753.613498769999,397.23461762999796,54149.90528904 2026-06-06,09:18:33.000,157,11071259,-795,0,1780737512,12753.633707699999,397.16412633000436,54150.0659928 2026-06-06,09:18:34.000,157,11071265,-795,0,1780737513,12753.620235079994,397.1147824200016,54150.10092840001 2026-06-06,09:18:35.000,157,11071214,-795,0,1780737514,12753.600026149994,397.0654385099988,54150.07297992 2026-06-06,09:18:36.000,157,11071249,-795,0,1780737515,12753.552871979999,397.00199634000455,54149.88432768001 2026-06-06,09:18:37.000,157,11071216,-795,0,1780737516,12753.525926739989,396.9667506900005,54149.989134480005 2026-06-06,09:18:38.000,157,11071194,-795,0,1780737517,12753.546135669989,396.95265243000176,54149.98214736001 2026-06-06,09:18:39.000,157,11071213,-795,0,1780737518,12753.485508879989,396.9456033000024,54149.98214736001 2026-06-06,09:18:40.000,157,11071220,-795,0,1780737519,12753.478772569993,396.9597015600011,54149.91227616001 2026-06-06,09:18:41.000,157,11071204,-795,0,1780737520,12753.505717809989,396.9315050400037,54149.9262504 2026-06-06,09:18:42.000,157,11071267,-795,0,1780737521,12753.539399359994,396.903308519999,54150.12188976 2026-06-06,09:18:43.000,157,11071195,-795,0,1780737522,12753.539399359994,396.9456033000024,54150.10092840001 2026-06-06,09:18:44.000,157,11071269,-795,0,1780737523,12753.539399359994,396.8962593899996,54150.038044320005 2026-06-06,09:18:45.000,157,11071256,-795,0,1780737524,12753.593289839999,396.91035764999833,54150.07996704001 2026-06-06,09:18:46.000,157,11071229,-795,0,1780737525,12753.586553529989,396.8962593899996,54149.98214736001 2026-06-06,09:18:47.000,157,11071273,-795,0,1780737526,12753.593289839999,396.9174067799977,54149.93323752001 2026-06-06,09:18:48.000,157,11071220,-715,0,1780737527,12753.73475235,396.91035764999833,54150.11490264 2026-06-06,09:18:49.000,157,11071233,-795,0,1780737528,12753.75496128,396.9456033000024,54150.21272232 2026-06-06,09:18:50.000,157,11071245,-795,0,1780737529,12753.835797,396.95265243000176,54150.19874808001 2026-06-06,09:18:51.000,157,11071222,-795,0,1780737530,12753.70780710999,397.00199634000455,54149.870353440005 2026-06-06,09:18:52.000,157,11071171,-795,0,1780737531,12753.90989640999,397.0090454700039,54150.1707996 2026-06-06,09:18:53.000,157,11071222,-795,0,1780737532,12753.95705058,397.05134025000007,54150.24765792001 2026-06-06,09:18:54.000,157,11071212,-795,0,1780737533,12754.01094105999,397.07248763999814,54150.21970944001 2026-06-06,09:18:55.000,157,11071265,-795,0,1780737534,12753.903160099995,397.142978939999,54150.135864 2026-06-06,09:18:56.000,157,11071214,-795,0,1780737535,12753.95031426999,397.1288806800003,54150.07297992 2026-06-06,09:18:57.000,157,11071241,-795,0,1780737536,12754.085040469996,397.15002806999837,54150.2406708 2026-06-06,09:18:58.000,157,11071219,-795,0,1780737537,12754.159139880001,397.19937198000116,54150.422335920004 2026-06-06,09:18:59.000,157,11071214,-795,0,1780737538,12754.192821429991,397.19937198000116,54150.50618136 2026-06-06,09:19:00.000,157,11071224,-795,0,1780737539,12754.206294049996,397.2769124100014,54150.47823288 2026-06-06,09:19:01.000,157,11071230,-795,0,1780737540,12754.199557740001,397.3051089299988,54150.4502844 2026-06-06,09:19:02.000,157,11071214,-795,0,1780737541,12754.246711909997,397.34740371000225,54150.43631016001 2026-06-06,09:19:03.000,157,11071210,-795,0,1780737542,12754.334283939992,397.36855110000033,54150.610988160006 2026-06-06,09:19:04.000,157,11071231,-795,0,1780737543,12754.408383349997,397.43199327000184,54150.67387224 2026-06-06,09:19:05.000,157,11071217,-795,0,1780737544,12754.367965489997,397.474288049998,54150.52714272 2026-06-06,09:19:06.000,157,11071259,-795,0,1780737545,12754.367965489997,397.5236319600008,54150.56207832001 2026-06-06,09:19:07.000,157,11071178,-795,0,1780737546,12754.475746449993,397.58002500000293,54150.64592376 2026-06-06,09:19:08.000,157,11071219,-795,0,1780737547,12754.529636929998,397.6505163000038,54150.79265328 2026-06-06,09:19:09.000,157,11071257,-795,0,1780737548,12754.509427999998,397.72100760000467,54150.84855024001 2026-06-06,09:19:10.000,157,11071273,-795,0,1780737549,12754.516164309993,397.7703515100002,54150.84156312 2026-06-06,09:19:11.000,157,11071215,-795,0,1780737550,12754.381438110002,397.74215499000275,54150.827588880005 2026-06-06,09:19:12.000,157,11071234,-795,0,1780737551,12754.435328589992,397.79149889999826,54150.86252448 2026-06-06,09:19:13.000,157,11071232,-795,0,1780737552,12754.563318480003,397.7633023800008,54151.02322824 2026-06-06,09:19:14.000,157,11071223,-795,0,1780737553,12754.563318480003,397.8126462900036,54150.88348584 2026-06-06,09:19:15.000,157,11071263,-795,0,1780737554,12754.617208959993,397.8619901999991,54151.05117672 2026-06-06,09:19:16.000,157,11071221,-795,0,1780737555,12754.502691690002,397.8619901999991,54150.827588880005 2026-06-06,09:19:17.000,157,11071247,-795,0,1780737556,12754.570054789998,397.90428498000256,54150.93239568 2026-06-06,09:19:18.000,157,11071240,-795,0,1780737557,12754.583527409988,397.93953062999935,54150.98130552 2026-06-06,09:19:19.000,157,11071247,-795,0,1780737558,12754.583527409988,397.9465797599987,54150.98829264001 2026-06-06,09:19:20.000,157,11071233,-795,0,1780737559,12754.475746449993,397.9606780200047,54150.86252448 2026-06-06,09:19:21.000,157,11071234,-795,0,1780737560,12754.502691690002,397.92543237000064,54150.890472959996 2026-06-06,09:19:22.000,157,11071194,-795,0,1780737561,12754.495955379993,397.90428498000256,54151.05117672 2026-06-06,09:19:23.000,157,11071250,-795,0,1780737562,12754.482482760002,397.80559716000425,54150.9743184 2026-06-06,09:19:24.000,157,11071234,-795,0,1780737563,12754.415119659992,397.7985480300049,54150.890472959996 2026-06-06,09:19:25.000,157,11071256,-795,0,1780737564,12754.341020250002,397.7351058600034,54150.85553736 2026-06-06,09:19:26.000,157,11071253,-795,0,1780737565,12754.327547629997,397.69281107999996,54150.67387224 2026-06-06,09:19:27.000,157,11071217,-795,0,1780737566,12754.314075009992,397.7069093399987,54150.708807840005 2026-06-06,09:19:28.000,157,11071240,-795,0,1780737567,12754.388174419997,397.6857619500006,54150.876498720005 2026-06-06,09:19:29.000,157,11071229,-795,0,1780737568,12754.273657149992,397.60822152000037,54150.72976920001 2026-06-06,09:19:30.000,157,11071255,-795,0,1780737569,12754.334283939992,397.58002500000293,54150.96034416 2026-06-06,09:19:31.000,157,11071219,-795,0,1780737570,12754.213030359992,397.48133718000463,54150.79964040001 2026-06-06,09:19:32.000,157,11071212,-795,0,1780737571,12754.159139880001,397.43199327000184,54150.82060176001 2026-06-06,09:19:33.000,157,11071216,-795,0,1780737572,12754.105249399996,397.34740371000225,54150.778679040006 2026-06-06,09:19:34.000,157,11071229,-795,0,1780737573,12754.024413679996,397.29805979999946,54150.65291088001 2026-06-06,09:19:35.000,157,11071198,-795,0,1780737574,12753.943577959995,397.2064211100005,54150.66688512 2026-06-06,09:19:36.000,157,11071238,-795,0,1780737575,12753.85600593,397.12183155000093,54150.49919424 2026-06-06,09:19:37.000,157,11071212,-795,0,1780737576,12753.983995819995,397.0936350300035,54150.65291088001 2026-06-06,09:19:38.000,157,11071233,-795,0,1780737577,12753.963786889995,397.0654385099988,54150.71579496 2026-06-06,09:19:39.000,157,11071265,-795,0,1780737578,12753.99073212999,396.97379981999984,54150.74374344 2026-06-06,09:19:40.000,157,11071238,-795,0,1780737579,12753.91663272,396.97379981999984,54150.68784648 2026-06-06,09:19:41.000,157,11071192,-795,0,1780737580,12753.943577959995,396.9244559100043,54150.68784648 2026-06-06,09:19:42.000,157,11071276,-795,0,1780737581,12753.88968747999,396.9174067799977,54150.54810408 2026-06-06,09:19:43.000,157,11071226,-795,0,1780737582,12753.923369029995,396.8328172199981,54150.45727152 2026-06-06,09:19:44.000,157,11071249,-795,0,1780737583,12753.93010533999,396.79052244000195,54150.57605256 2026-06-06,09:19:45.000,157,11071246,-795,0,1780737584,12753.97725951,396.7552767899979,54150.58303968001 2026-06-06,09:19:46.000,157,11071201,-795,0,1780737585,12753.85600593,396.698883750003,54150.21970944001 2026-06-06,09:19:47.000,157,11071180,-795,0,1780737586,12753.84926961999,396.60724506000406,54150.40137456 2026-06-06,09:19:48.000,157,11071168,-795,0,1780737587,12753.85600593,396.6001959300047,54150.39438744001 2026-06-06,09:19:49.000,157,11071272,-795,0,1780737588,12753.82906068999,396.5085572399985,54150.38740032001 2026-06-06,09:19:50.000,157,11071228,-795,0,1780737589,12753.835797,396.48036072000104,54150.324516240005 2026-06-06,09:19:51.000,157,11071218,-795,0,1780737590,12753.73475235,396.4239676799989,54150.17778672001 2026-06-06,09:19:52.000,157,11071213,-795,0,1780737591,12753.741488659995,396.38167290000274,54150.1707996 2026-06-06,09:19:53.000,157,11071230,-795,0,1780737592,12753.77517021,396.34642724999867,54150.26163216 2026-06-06,09:19:54.000,157,11071203,-795,0,1780737593,12753.660652939994,396.3111816000019,54150.03105720001 2026-06-06,09:19:55.000,157,11071148,-795,0,1780737594,12753.721279729994,396.24773943000037,54150.07297992 2026-06-06,09:19:56.000,157,11071269,-795,0,1780737595,12753.674125559999,396.21954291000293,54149.87734056 2026-06-06,09:19:57.000,157,11071270,-795,0,1780737596,12753.653916629999,396.1913463899982,54149.96118600001 2026-06-06,09:19:58.000,157,11071202,-795,0,1780737597,12753.70780710999,396.1631498700008,54149.89131480001 2026-06-06,09:19:59.000,157,11071241,-795,0,1780737598,12753.71454342,396.1561007400014,54150.02407008 2026-06-06,09:20:00.000,157,11071198,-795,0,1780737599,12753.71454342,396.1208550900046,54149.90528904 2026-06-06,09:20:01.000,157,11071252,-795,0,1780737600,12753.85600593,396.09970769999927,54150.0659928 2026-06-06,09:20:02.000,157,11071256,-795,0,1780737601,12753.842533309995,396.0926585699999,54149.88432768001 2026-06-06,09:20:03.000,157,11071205,-715,0,1780737602,12753.842533309995,396.09970769999927,54149.87734056 2026-06-06,09:20:04.000,157,11071241,-795,0,1780737603,12753.89642379,396.1208550900046,54149.87734056 2026-06-06,09:20:05.000,157,11071169,-795,0,1780737604,12753.95705058,396.09970769999927,54149.84240496001 2026-06-06,09:20:06.000,157,11071229,-795,0,1780737605,12753.97725951,396.1420024800027,54149.772533760006 2026-06-06,09:20:07.000,157,11071245,-795,0,1780737606,12754.004204749996,396.18429725999886,54149.96118600001 2026-06-06,09:20:08.000,157,11071259,-795,0,1780737607,12754.132194639991,396.21954291000293,54149.95419888 2026-06-06,09:20:09.000,157,11071240,-795,0,1780737608,12754.233239289992,396.2265920400023,54150.07297992 2026-06-06,09:20:10.000,157,11071235,-795,0,1780737609,12754.320811320002,396.2759359499978,54150.09394128 2026-06-06,09:20:11.000,157,11071196,-795,0,1780737610,12754.381438110002,396.28298508000444,54150.086954160004 2026-06-06,09:20:12.000,157,11071245,-795,0,1780737611,12754.435328589992,396.3111816000019,54150.086954160004 2026-06-06,09:20:13.000,157,11071236,-795,0,1780737612,12754.442064900002,396.2547885599997,54150.05201856001 2026-06-06,09:20:14.000,157,11071232,-795,0,1780737613,12754.502691690002,396.33232898999995,54150.0659928 2026-06-06,09:20:15.000,157,11071246,-795,0,1780737614,12754.502691690002,396.3393781199993,54150.16381248 2026-06-06,09:20:17.000,157,11071243,-795,0,1780737616,12754.482482760002,396.39577116000146,54150.12188976 2026-06-06,09:20:18.000,157,11071171,-795,0,1780737617,12754.502691690002,396.3887220300021,54150.275606400006 2026-06-06,09:20:19.000,157,11071171,-795,0,1780737618,12754.442064900002,396.4098694200002,54150.26861928001 2026-06-06,09:20:20.000,157,11071230,-795,0,1780737619,12754.367965489997,396.3746237700034,54150.18477384 2026-06-06,09:20:21.000,157,11071212,-795,0,1780737620,12754.287129769997,396.3252798600006,54150.11490264 2026-06-06,09:20:22.000,157,11071250,-635,0,1780737621,12754.206294049996,396.26888681999844,54150.07297992 2026-06-06,09:20:23.000,157,11071278,-795,0,1780737622,12754.179348810001,396.2265920400023,54150.19176096 2026-06-06,09:20:24.000,157,11071217,-795,0,1780737623,12754.165876189996,396.14905161000206,54150.254645040004 2026-06-06,09:20:25.000,157,11071230,-795,0,1780737624,12754.0378863,396.0785603100012,54150.156825360005 2026-06-06,09:20:26.000,157,11071219,-795,0,1780737625,12753.882951169995,396.02216726999904,54149.95419888 2026-06-06,09:20:27.000,157,11071248,-795,0,1780737626,12753.73475235,396.00101988000097,54149.94721176 2026-06-06,09:20:28.000,157,11071201,-795,0,1780737627,12753.71454342,395.9587251000048,54150.14983824001 2026-06-06,09:20:29.000,157,11071218,-795,0,1780737628,12753.660652939994,395.909381190002,54150.1707996 2026-06-06,09:20:30.000,157,11071228,-795,0,1780737629,12753.458563639993,395.87413553999795,54149.91227616001 2026-06-06,09:20:31.000,157,11071226,-795,0,1780737630,12753.357518989993,395.8106933700037,54149.989134480005 2026-06-06,09:20:32.000,157,11071259,-795,0,1780737631,12753.310364819998,395.7472512000022,54150.038044320005 2026-06-06,09:20:33.000,157,11071254,-795,0,1780737632,12753.128484449997,395.69085816000006,54149.9262504 2026-06-06,09:20:34.000,157,11071203,-795,0,1780737633,12753.094802899992,395.65561251000327,54150.05201856001 2026-06-06,09:20:35.000,157,11071220,-795,0,1780737634,12752.993758249992,395.5710229500037,54150.03105720001 2026-06-06,09:20:36.000,157,11071225,-795,0,1780737635,12752.85903205,395.54282642999897,54149.97516024 2026-06-06,09:20:37.000,157,11071240,-795,0,1780737636,12752.67715168,395.49348252000345,54149.93323752001 2026-06-06,09:20:38.000,157,11071226,-795,0,1780737637,12752.52895285999,395.44413861000066,54149.821443600005 2026-06-06,09:20:39.000,157,11071220,-795,0,1780737638,12752.400962969994,395.45118774,54149.98214736001 2026-06-06,09:20:40.000,157,11071198,-795,0,1780737639,12752.232555219998,395.3877455699985,54149.919263280004 2026-06-06,09:20:41.000,157,11071183,-795,0,1780737640,12751.949630199997,395.3524999200017,54149.56292016 2026-06-06,09:20:42.000,157,11071166,-795,0,1780737641,12751.828376619997,395.26791036000213,54149.61881712 2026-06-06,09:20:43.000,157,11071207,-795,0,1780737642,12751.673441489991,395.1762716700032,54149.45811336001 2026-06-06,09:20:44.000,157,11071204,-795,0,1780737643,12751.606078389996,395.0916821100036,54149.47907472001 2026-06-06,09:20:45.000,157,11071234,-795,0,1780737644,12751.45787957,395.0423382000008,54149.45112624 2026-06-06,09:20:46.000,157,11071216,-795,0,1780737645,12751.24905395999,394.95069951000187,54149.23452552 2026-06-06,09:20:47.000,157,11071184,-795,0,1780737646,12751.107591449989,394.9647977700006,54149.05984752 2026-06-06,09:20:48.000,157,11071213,-795,0,1780737647,12751.026755729989,394.8449625600042,54149.16465432 2026-06-06,09:20:49.000,157,11071200,-795,0,1780737648,12750.959392629993,394.77447126000334,54149.17164144001 2026-06-06,09:20:50.000,157,11071226,-795,0,1780737649,12750.817930119993,394.7321764799999,54149.05984752 2026-06-06,09:20:51.000,157,11071202,-795,0,1780737650,12750.696676539992,394.62643953000224,54148.94106648 2026-06-06,09:20:52.000,157,11071269,-795,0,1780737651,12750.474378309991,394.548899100002,54148.68254304 2026-06-06,09:20:53.000,157,11071248,-795,0,1780737652,12750.407015209996,394.422014759999,54148.59171048001 2026-06-06,09:20:54.000,157,11071225,-795,0,1780737653,12750.29249793999,394.35857259000477,54148.577736240004 2026-06-06,09:20:55.000,157,11071212,-795,0,1780737654,12750.17798067,394.26693389999855,54148.4938908 2026-06-06,09:20:56.000,157,11071218,-755,0,1780737655,12750.02978184999,394.2246391200024,54148.27030296 2026-06-06,09:20:57.000,157,11071151,-795,0,1780737656,12749.868110409989,394.11890217000473,54148.08165072 2026-06-06,09:20:58.000,157,11071227,-795,0,1780737657,12749.874846719998,394.06955826000194,54148.144534800005 2026-06-06,09:20:59.000,157,11071209,-795,0,1780737658,12749.814219929998,393.9638213100043,54147.96286968 2026-06-06,09:21:00.000,157,11071201,-715,0,1780737659,12749.800747309993,393.9426739199989,54148.03972800001 2026-06-06,09:21:01.000,157,11071267,-795,0,1780737660,12749.807483619988,393.85103523,54148.01876664001 2026-06-06,09:21:02.000,157,11071256,-795,0,1780737661,12749.719911589993,393.8157895800032,54147.99780528001 2026-06-06,09:21:03.000,157,11071236,-795,0,1780737662,12749.618866939993,393.79464218999783,54147.78819168 2026-06-06,09:21:04.000,157,11071265,-795,0,1780737663,12749.585185390002,393.7664456700004,54147.75325608001 2026-06-06,09:21:05.000,157,11071223,-795,0,1780737664,12749.645812180002,393.68890524000017,54147.84408864 2026-06-06,09:21:06.000,157,11071214,-795,0,1780737665,12749.524558600002,393.6677578500021,54147.77421744 2026-06-06,09:21:07.000,157,11071221,-795,0,1780737666,12749.356150849992,393.59021742000186,54147.54364248001 2026-06-06,09:21:08.000,157,11071247,-795,0,1780737667,12749.308996679996,393.5620209000044,54147.41787432001 2026-06-06,09:21:09.000,157,11071184,-795,0,1780737668,12749.248369889996,393.5338243799997,54147.424861440006 2026-06-06,09:21:10.000,157,11071228,-795,0,1780737669,12749.18100679,393.49152960000356,54147.51569400001 2026-06-06,09:21:11.000,157,11071255,-795,0,1780737670,12749.15406154999,393.44218569000077,54147.43883568 2026-06-06,09:21:12.000,157,11071222,-795,0,1780737671,12749.066489519995,393.3857926499986,54147.32704176001 2026-06-06,09:21:13.000,157,11071192,-795,0,1780737672,12748.97891749,393.392841779998,54147.27813192001 2026-06-06,09:21:14.000,157,11071235,-795,0,1780737673,12748.95197224999,393.34349787000247,54147.36896448001 2026-06-06,09:21:15.000,157,11071246,-795,0,1780737674,12748.85092759999,393.3505470000018,54147.26415768 2026-06-06,09:21:16.000,157,11071204,-795,0,1780737675,12748.729674019989,393.32939961000375,54147.20127360001 2026-06-06,09:21:17.000,157,11071268,-795,0,1780737676,12748.574738889998,393.3364487400031,54146.99166000001 2026-06-06,09:21:18.000,157,11071260,-795,0,1780737677,12748.520848409993,393.3223504800044,54146.96371152001 2026-06-06,09:21:19.000,157,11071253,-795,0,1780737678,12748.534321029998,393.2871048300003,54147.0964668 2026-06-06,09:21:20.000,157,11071226,-795,0,1780737679,12748.493903169998,393.30120308999904,54147.10345392 2026-06-06,09:21:21.000,157,11071237,-795,0,1780737680,12748.399594829993,393.2518591800035,54146.970698640005 2026-06-06,09:21:22.000,157,11071213,-795,0,1780737681,12748.338968039992,393.2730065700016,54146.851917600005 2026-06-06,09:21:23.000,157,11071203,-795,0,1780737682,12748.298550179992,393.23071178999817,54146.803007760005 2026-06-06,09:21:24.000,157,11071242,-795,0,1780737683,12748.197505529992,393.2236626599988,54146.74711080001 2026-06-06,09:21:25.000,157,11071217,-795,0,1780737684,12748.197505529992,393.2236626599988,54146.69121384 2026-06-06,09:21:26.000,157,11071193,-795,0,1780737685,12748.049306709996,393.24481005000416,54146.57941992001 2026-06-06,09:21:27.000,157,11071200,-795,0,1780737686,12747.995416229991,393.2518591800035,54146.46063888001 2026-06-06,09:21:28.000,157,11071248,-795,0,1780737687,12747.98194361,393.2236626599988,54146.59339416 2026-06-06,09:21:29.000,157,11071220,-795,0,1780737688,12747.995416229991,393.20251527000073,54146.65627824001 2026-06-06,09:21:30.000,157,11071208,-795,0,1780737689,12747.94152575,393.1743187500033,54146.586407040006 2026-06-06,09:21:31.000,157,11071259,-795,0,1780737690,12747.77311799999,393.1108765800018,54146.27198664001 2026-06-06,09:21:32.000,157,11071217,-795,0,1780737691,12747.77311799999,393.0756309299977,54146.30692224 2026-06-06,09:21:33.000,157,11071232,-795,0,1780737692,12747.75290906999,393.0756309299977,54146.24403816001 2026-06-06,09:21:34.000,157,11071219,-795,0,1780737693,12747.71922752,393.0897291900037,54146.27198664001 2026-06-06,09:21:35.000,157,11071204,-795,0,1780737694,12747.65186441999,393.0756309299977,54146.24403816001 2026-06-06,09:21:36.000,157,11071237,-795,0,1780737695,12747.584501319994,393.0756309299977,54146.14621848 2026-06-06,09:21:37.000,157,11071178,-795,0,1780737696,12747.456511429998,392.96989398000005,54145.90865640001 2026-06-06,09:21:38.000,157,11071271,-795,0,1780737697,12747.456511429998,392.948746590002,54145.9785276 2026-06-06,09:21:39.000,157,11071196,-795,0,1780737698,12747.402620949993,392.9275992000039,54145.99250184 2026-06-06,09:21:40.000,157,11071216,-795,0,1780737699,12747.375675709998,392.9275992000039,54145.92263064 2026-06-06,09:21:41.000,157,11071189,-795,0,1780737700,12747.294839989998,392.8782552900011,54145.58724888 2026-06-06,09:21:42.000,157,11071251,-795,0,1780737701,12747.288103679988,392.8994026799992,54145.78987536001 2026-06-06,09:21:43.000,157,11071237,-795,0,1780737702,12747.288103679988,392.8923535499998,54145.8038496 2026-06-06,09:21:44.000,157,11071236,-795,0,1780737703,12747.193795339997,392.87120616000175,54145.699042800006 2026-06-06,09:21:45.000,157,11071251,-795,0,1780737704,12747.146641170002,392.8994026799992,54145.62218448001 2026-06-06,09:21:46.000,157,11071258,-795,0,1780737705,12747.079278069992,392.8641570300024,54145.594236 2026-06-06,09:21:47.000,157,11071249,-795,0,1780737706,12746.951288179996,392.82186224999896,54145.37763528 2026-06-06,09:21:48.000,157,11071183,-795,0,1780737707,12746.944551870001,392.78661660000216,54145.42654512 2026-06-06,09:21:49.000,157,11071271,-795,0,1780737708,12746.917606629991,392.7584200800047,54145.363661040006 2026-06-06,09:21:50.000,157,11071261,-795,0,1780737709,12746.890661389996,392.7020270400026,54145.363661040006 2026-06-06,09:21:51.000,157,11071250,-795,0,1780737710,12746.776144119991,392.68792878000386,54145.20295728 2026-06-06,09:21:52.000,157,11071249,-795,0,1780737711,12746.70204471,392.617437480003,54145.18199592 2026-06-06,09:21:53.000,157,11071228,-795,0,1780737712,12746.69530839999,392.5046513999987,54145.2798156 2026-06-06,09:21:54.000,157,11071254,-795,0,1780737713,12746.587527439995,392.4553074900032,54145.20295728 2026-06-06,09:21:55.000,157,11071133,-795,0,1780737714,12746.52016434,392.39186532000167,54145.126098960005 2026-06-06,09:21:56.000,157,11071241,-795,0,1780737715,12746.405647069994,392.3566196700049,54144.909498240006 2026-06-06,09:21:58.000,157,11071209,-795,0,1780737717,12746.264184559994,392.21563707000314,54144.90251112001 2026-06-06,09:21:59.000,157,11071230,-795,0,1780737718,12746.169876219989,392.1380966400029,54144.692897520006 2026-06-06,09:22:00.000,157,11071228,-795,0,1780737719,12746.082304189993,392.04645795000397,54144.71385888001 2026-06-06,09:22:01.000,157,11071230,-755,0,1780737720,12746.089040499988,391.91957361000095,54144.68591040001 2026-06-06,09:22:02.000,157,11071213,-795,0,1780737721,12745.974523229997,391.87022969999816,54144.525206640006 2026-06-06,09:22:03.000,157,11071202,-795,0,1780737722,12745.913896439997,391.80678753000393,54144.455335440005 2026-06-06,09:22:04.000,157,11071209,-795,0,1780737723,12745.758961309992,391.7151488399977,54144.25969608001 2026-06-06,09:22:05.000,157,11071158,-795,0,1780737724,12745.691598209996,391.63760841000476,54144.18283776001 2026-06-06,09:22:06.000,157,11071262,-795,0,1780737725,12745.651180349996,391.57416624000325,54144.21078624001 2026-06-06,09:22:07.000,157,11071226,-795,0,1780737726,12745.577080939991,391.51072407000174,54144.09899232 2026-06-06,09:22:08.000,157,11071211,-795,0,1780737727,12745.42214581,391.3979379900047,54143.89636584001 2026-06-06,09:22:09.000,157,11071239,-795,0,1780737728,12745.368255329995,391.34859408000193,54143.9173272 2026-06-06,09:22:10.000,157,11071232,-795,0,1780737729,12745.35478270999,391.24285713000427,54143.98021128 2026-06-06,09:22:11.000,157,11071164,-795,0,1780737730,12745.21332019999,391.1723658300034,54143.91034008 2026-06-06,09:22:12.000,157,11071183,-795,0,1780737731,12745.139220789999,391.0736780099978,54143.76361056 2026-06-06,09:22:13.000,157,11071250,-795,0,1780737732,12744.991021969989,391.0243341000023,54143.567971200006 2026-06-06,09:22:14.000,157,11071224,-795,0,1780737733,12744.997758279998,390.925646280004,54143.547009840004 2026-06-06,09:22:15.000,157,11071242,-795,0,1780737734,12744.896713629998,390.9397445400027,54143.60989392001 2026-06-06,09:22:16.000,157,11071211,-795,0,1780737735,12744.923658869993,390.89040062999993,54143.67976512001 2026-06-06,09:22:17.000,157,11071209,-795,0,1780737736,12744.829350530003,390.8833515000006,54143.616881040005 2026-06-06,09:22:18.000,157,11071228,-795,0,1780737737,12744.735042189997,390.8622041100025,54143.449190160005 2026-06-06,09:22:19.000,157,11071129,-795,0,1780737738,12744.782196359993,390.86925324000185,54143.498100000004 2026-06-06,09:22:20.000,157,11071192,-795,0,1780737739,12744.829350530003,390.8340075899978,54143.45617728 2026-06-06,09:22:21.000,157,11071150,-795,0,1780737740,12744.701360639992,390.8269584599984,54143.23957656 2026-06-06,09:22:22.000,157,11071204,-795,0,1780737741,12744.856295769998,390.78466368000227,54143.47713864 2026-06-06,09:22:23.000,157,11071163,-795,0,1780737742,12744.869768389988,390.8410567200044,54143.49111288001 2026-06-06,09:22:24.000,157,11071206,-795,0,1780737743,12744.937131489998,390.8410567200044,54143.449190160005 2026-06-06,09:22:25.000,157,11071204,-795,0,1780737744,12745.017967209998,390.86925324000185,54143.4631644 2026-06-06,09:22:26.000,157,11071200,-795,0,1780737745,12745.11227554999,390.89040062999993,54143.59591968 2026-06-06,09:22:27.000,157,11071205,-795,0,1780737746,12745.11227554999,390.89040062999993,54143.63085528 2026-06-06,09:22:28.000,157,11071209,-795,0,1780737747,12745.11227554999,390.8833515000006,54143.38630608 2026-06-06,09:22:29.000,157,11071174,-795,0,1780737748,12745.19984758,390.9467936700021,54143.48412576 2026-06-06,09:22:30.000,157,11071225,-795,0,1780737749,12745.36151902,390.95384280000144,54143.49111288001 2026-06-06,09:22:31.000,157,11071216,-795,0,1780737750,12745.36151902,390.95384280000144,54143.47713864 2026-06-06,09:22:32.000,157,11071161,-795,0,1780737751,12745.37499163999,390.98908844999823,54143.09983416 2026-06-06,09:22:33.000,157,11071198,-795,0,1780737752,12745.53666307999,391.00318671000423,54143.379318960004 2026-06-06,09:22:34.000,157,11071238,-795,0,1780737753,12745.732016069996,391.06662887999846,54143.54002272001 2026-06-06,09:22:35.000,157,11071175,-795,0,1780737754,12745.779170239992,391.0736780099978,54143.519061360006 2026-06-06,09:22:36.000,157,11071225,-795,0,1780737755,12745.839797029992,391.13712017999933,54143.519061360006 2026-06-06,09:22:37.000,157,11071225,-795,0,1780737756,12745.880214889992,391.13007104999997,54143.42124168001 2026-06-06,09:22:38.000,157,11071210,-795,0,1780737757,12745.981259539993,391.11597279000125,54143.400280320006 2026-06-06,09:22:39.000,157,11071250,-675,0,1780737758,12746.021677399993,391.13007104999997,54143.45617728 2026-06-06,09:22:40.000,157,11071235,-795,0,1780737759,12746.142930979993,391.1441693099987,54143.65181664 2026-06-06,09:22:41.000,157,11071228,-795,0,1780737760,12746.203557769993,391.1582675700047,54143.672778 2026-06-06,09:22:42.000,157,11071236,-795,0,1780737761,12746.217030389998,391.1582675700047,54143.58893256001 2026-06-06,09:22:43.000,157,11071209,-795,0,1780737762,12746.243975629994,391.13007104999997,54143.65181664 2026-06-06,09:22:44.000,157,11071209,-795,0,1780737763,12746.270920869989,391.1723658300034,54143.65880376001 2026-06-06,09:22:45.000,157,11071225,-795,0,1780737764,12746.169876219989,391.1582675700047,54143.47015152001 2026-06-06,09:22:46.000,157,11071228,-795,0,1780737765,12746.257448249999,391.1582675700047,54143.64482952 2026-06-06,09:22:47.000,157,11071233,-795,0,1780737766,12746.210294079989,391.1230219200006,54143.665790880004 2026-06-06,09:22:48.000,157,11071226,-795,0,1780737767,12746.062095259993,391.16531670000404,54143.547009840004 2026-06-06,09:22:49.000,157,11071209,-795,0,1780737768,12746.115985739998,391.0877762700038,54143.69373936 2026-06-06,09:22:50.000,157,11071200,-795,0,1780737769,12746.122722049993,391.0595797499991,54143.7426492 2026-06-06,09:22:51.000,157,11071215,-795,0,1780737770,12746.062095259993,391.0243341000023,54143.70771360001 2026-06-06,09:22:52.000,157,11071222,-795,0,1780737771,12745.994732159998,391.0102358400036,54143.65880376001 2026-06-06,09:22:53.000,157,11071217,-795,0,1780737772,12745.900423819992,390.93269541000336,54143.5330356 2026-06-06,09:22:54.000,157,11071228,-795,0,1780737773,12745.880214889992,390.93269541000336,54143.50508712 2026-06-06,09:22:55.000,157,11071204,-715,0,1780737774,12745.866742270002,390.8833515000006,54143.60989392001 2026-06-06,09:22:56.000,157,11071214,-795,0,1780737775,12745.866742270002,390.8974497599993,54143.67976512001 2026-06-06,09:22:57.000,157,11071227,-795,0,1780737776,12745.779170239992,390.8128601999997,54143.70072648 2026-06-06,09:22:58.000,157,11071213,-795,0,1780737777,12745.664652970001,390.7917128100016,54143.40726744 2026-06-06,09:22:59.000,157,11071211,-795,0,1780737778,12745.644444040001,390.75646716000483,54143.60989392001 2026-06-06,09:23:00.000,157,11071245,-795,0,1780737779,12745.684861900001,390.70712325000204,54143.58194544 2026-06-06,09:23:01.000,157,11071256,-795,0,1780737780,12745.678125589991,390.6648284699986,54143.616881040005 2026-06-06,09:23:02.000,157,11071220,-795,0,1780737781,12745.691598209996,390.59433716999774,54143.6029068 2026-06-06,09:23:03.000,157,11071187,-795,0,1780737782,12745.556872009991,390.5661406500003,54143.519061360006 2026-06-06,09:23:04.000,157,11071186,-795,0,1780737783,12745.610762489996,390.59433716999774,54143.55399696 2026-06-06,09:23:05.000,157,11071213,-795,0,1780737784,12745.678125589991,390.54499326000223,54143.7426492 2026-06-06,09:23:06.000,157,11071254,-795,0,1780737785,12745.705070830001,390.5167967400048,54143.77758480001 2026-06-06,09:23:07.000,157,11071222,-795,0,1780737786,12745.678125589991,390.49564934999944,54143.77758480001 2026-06-06,09:23:08.000,157,11071213,-795,0,1780737787,12745.637707729991,390.43220717999793,54143.51207424001 2026-06-06,09:23:09.000,157,11071207,-795,0,1780737788,12745.644444040001,390.4040106600005,54143.735662080006 2026-06-06,09:23:10.000,157,11071242,-795,0,1780737789,12745.758961309992,390.3828632700024,54143.8125204 2026-06-06,09:23:11.000,157,11071239,-795,0,1780737790,12745.745488690001,390.3335193599996,54143.86841736 2026-06-06,09:23:12.000,157,11071241,-795,0,1780737791,12745.785906550002,390.29827371000283,54143.79854616 2026-06-06,09:23:13.000,157,11071184,-795,0,1780737792,12745.799379169992,390.2348315400013,54143.84046888 2026-06-06,09:23:14.000,157,11071195,-795,0,1780737793,12745.853269649997,390.2418806700007,54143.903352960006 2026-06-06,09:23:15.000,157,11071204,-795,0,1780737794,12745.886951200002,390.2348315400013,54144.02912112 2026-06-06,09:23:16.000,157,11071224,-795,0,1780737795,12745.886951200002,390.2066350200039,54143.96623704 2026-06-06,09:23:17.000,157,11071232,-795,0,1780737796,12745.886951200002,390.2418806700007,54144.13392792 2026-06-06,09:23:18.000,157,11071197,-795,0,1780737797,12745.880214889992,390.1713893699998,54144.1269408 2026-06-06,09:23:19.000,157,11071158,-795,0,1780737798,12745.853269649997,390.1784384999992,54143.97322416001 2026-06-06,09:23:20.000,157,11071214,-795,0,1780737799,12746.048622640003,390.18548762999853,54144.36450288 2026-06-06,09:23:21.000,157,11071233,-795,0,1780737800,12746.115985739998,390.1572911100011,54144.49027104 2026-06-06,09:23:22.000,157,11071235,-795,0,1780737801,12746.109249429988,390.136143720003,54144.54616800001 2026-06-06,09:23:23.000,157,11071172,-795,0,1780737802,12746.109249429988,390.11499632999767,54144.39943848001 2026-06-06,09:23:24.000,157,11071233,-795,0,1780737803,12746.115985739998,390.1079471999983,54144.46232256 2026-06-06,09:23:25.000,157,11071225,-795,0,1780737804,12746.109249429988,390.1079471999983,54144.574116480006 2026-06-06,09:23:26.000,157,11071201,-795,0,1780737805,12746.095776809998,390.15024198000174,54144.53918088 2026-06-06,09:23:27.000,157,11071217,-795,0,1780737806,12746.122722049993,390.1431928500024,54144.51821952001 2026-06-06,09:23:28.000,157,11071246,-755,0,1780737807,12746.122722049993,390.1925367599979,54144.48328392 2026-06-06,09:23:29.000,157,11071253,-755,0,1780737808,12746.223766699994,390.2348315400013,54144.68591040001 2026-06-06,09:23:30.000,157,11071217,-795,0,1780737809,12746.223766699994,390.2418806700007,54144.6509748 2026-06-06,09:23:31.000,157,11071209,-795,0,1780737810,12746.324811349994,390.2912245800035,54144.90251112001 2026-06-06,09:23:32.000,157,11071217,-795,0,1780737811,12746.385438139994,390.3335193599996,54144.860588400006 2026-06-06,09:23:33.000,157,11071266,-795,0,1780737812,12746.237239319998,390.3194211000009,54144.888536880004 2026-06-06,09:23:34.000,157,11071213,-795,0,1780737813,12746.365229209994,390.43925631000457,54144.87456264 2026-06-06,09:23:35.000,157,11071213,-795,0,1780737814,12746.405647069994,390.49564934999944,54145.00033080001 2026-06-06,09:23:36.000,157,11071231,-795,0,1780737815,12746.58079113,390.5308950000035,54145.223918640004 2026-06-06,09:23:37.000,157,11071220,-795,0,1780737816,12746.61447267999,390.5308950000035,54145.25885424 2026-06-06,09:23:38.000,157,11071241,-795,0,1780737817,12746.567318509995,390.5872880399984,54145.04924064001 2026-06-06,09:23:39.000,157,11071246,-795,0,1780737818,12746.66162685,390.6366319500012,54145.28680272001 2026-06-06,09:23:40.000,157,11071196,-795,0,1780737819,12746.668363159995,390.7000741200027,54145.1400732 2026-06-06,09:23:41.000,157,11071191,-795,0,1780737820,12746.73572625999,390.77056542000355,54145.33571256001 2026-06-06,09:23:42.000,157,11071253,-795,0,1780737821,12746.796353049991,390.81990932999906,54145.44051936 2026-06-06,09:23:43.000,157,11071227,-795,0,1780737822,12746.809825669996,390.85515498000314,54145.510390560004 2026-06-06,09:23:44.000,157,11071215,-795,0,1780737823,12746.809825669996,390.9467936700021,54145.60821024 2026-06-06,09:23:45.000,157,11071219,-795,0,1780737824,12746.789616739996,390.95384280000144,54145.6641072 2026-06-06,09:23:46.000,157,11071246,-795,0,1780737825,12746.830034599996,390.9467936700021,54145.69205568001 2026-06-06,09:23:47.000,157,11071193,-795,0,1780737826,12746.856979839991,390.99613758000487,54145.8737208 2026-06-06,09:23:48.000,157,11071203,-795,0,1780737827,12746.796353049991,390.98908844999823,54145.594236 2026-06-06,09:23:49.000,157,11071227,-795,0,1780737828,12746.7626715,391.038432360001,54145.69205568001 2026-06-06,09:23:50.000,157,11071246,-795,0,1780737829,12746.708781019996,390.99613758000487,54145.75493976 2026-06-06,09:23:51.000,157,11071230,-795,0,1780737830,12746.749198879996,390.99613758000487,54145.83878520001 2026-06-06,09:23:52.000,157,11071228,-795,0,1780737831,12746.68183578,391.01728497000295,54145.92263064 2026-06-06,09:23:53.000,157,11071236,-795,0,1780737832,12746.62120899,391.0102358400036,54145.88070792 2026-06-06,09:23:54.000,157,11071211,-795,0,1780737833,12746.54037327,391.0595797499991,54145.81782384001 2026-06-06,09:23:55.000,157,11071215,-795,0,1780737834,12746.52016434,391.0595797499991,54145.90166928 2026-06-06,09:23:56.000,157,11071224,-795,0,1780737835,12746.405647069994,391.0243341000023,54145.92961776 2026-06-06,09:23:57.000,157,11071246,-755,0,1780737836,12746.35175658999,391.0454814900004,54145.915643520006 2026-06-06,09:23:58.000,157,11071229,-795,0,1780737837,12746.270920869989,390.96794106000016,54145.83878520001 2026-06-06,09:23:59.000,157,11071170,-795,0,1780737838,12746.169876219989,390.95384280000144,54145.74096552001 2026-06-06,09:24:00.000,157,11071219,-795,0,1780737839,12746.190085149989,390.90449888999865,54145.8737208 2026-06-06,09:24:01.000,157,11071222,-795,0,1780737840,12746.217030389998,390.8622041100025,54145.88070792 2026-06-06,09:24:02.000,157,11071206,-795,0,1780737841,12746.075567879998,390.80581107000035,54145.54532616 2026-06-06,09:24:03.000,157,11071221,-795,0,1780737842,12746.210294079989,390.798761940001,54145.72000416001 2026-06-06,09:24:04.000,157,11071242,-795,0,1780737843,12746.169876219989,390.75646716000483,54145.76891400001 2026-06-06,09:24:05.000,157,11071189,-795,0,1780737844,12746.149667289988,390.70712325000204,54145.76192688 2026-06-06,09:24:06.000,157,11071228,-795,0,1780737845,12746.115985739998,390.68597586000396,54145.76891400001 2026-06-06,09:24:07.000,157,11071194,-795,0,1780737846,12746.115985739998,390.6366319500012,54145.796862480005 2026-06-06,09:24:08.000,157,11071099,-795,0,1780737847,12746.075567879998,390.6013863000044,54145.63615872 2026-06-06,09:24:09.000,157,11071224,-795,0,1780737848,12746.115985739998,390.6013863000044,54145.70602992 2026-06-06,09:24:10.000,157,11071221,-795,0,1780737849,12746.190085149989,390.53794413000287,54145.82481096 2026-06-06,09:24:11.000,157,11071172,-795,0,1780737850,12746.243975629994,390.467452830002,54145.81782384001 2026-06-06,09:24:12.000,157,11071209,-795,0,1780737851,12746.190085149989,390.4251580499986,54145.7339784 2026-06-06,09:24:13.000,157,11071230,-795,0,1780737852,12746.156403599998,390.36171588000434,54145.60122312001 2026-06-06,09:24:14.000,157,11071223,-795,0,1780737853,12746.203557769993,390.3546667499977,54145.6641072 2026-06-06,09:24:15.000,157,11071183,-755,0,1780737854,12746.270920869989,390.340568489999,54145.81782384001 2026-06-06,09:24:16.000,157,11071196,-795,0,1780737855,12746.284393489994,390.3194211000009,54145.8737208 2026-06-06,09:24:17.000,157,11071202,-795,0,1780737856,12746.33154765999,390.340568489999,54145.83179808 2026-06-06,09:24:18.000,157,11071245,-795,0,1780737857,12746.345020279994,390.31237197000155,54145.68506856 2026-06-06,09:24:19.000,157,11071158,-795,0,1780737858,12746.49321909999,390.3053228400022,54145.7339784 2026-06-06,09:24:20.000,157,11071195,-795,0,1780737859,12746.627945299995,390.2418806700007,54145.88769504001 2026-06-06,09:24:21.000,157,11071189,-795,0,1780737860,12746.688572089995,390.2700771899981,54145.97154048 2026-06-06,09:24:22.000,157,11071191,-795,0,1780737861,12746.796353049991,390.3053228400022,54145.964553360005 2026-06-06,09:24:23.000,157,11071226,-795,0,1780737862,12746.850243529996,390.26302805999876,54145.93660488001 2026-06-06,09:24:24.000,157,11071225,-795,0,1780737863,12746.951288179996,390.2841754500041,54146.06936016 2026-06-06,09:24:25.000,157,11071244,-795,0,1780737864,12747.106223310002,390.27712632000475,54146.24403816001 2026-06-06,09:24:26.000,157,11071209,-795,0,1780737865,12747.200531649993,390.3546667499977,54146.29294800001 2026-06-06,09:24:27.000,157,11071261,-795,0,1780737866,12747.328521539988,390.3546667499977,54146.40474192 2026-06-06,09:24:28.000,157,11071212,-795,0,1780737867,12747.247685820003,390.41105978999985,54145.98551472001 2026-06-06,09:24:29.000,157,11071213,-795,0,1780737868,12747.416093569998,390.39696153000114,54146.38378056 2026-06-06,09:24:30.000,157,11071245,-795,0,1780737869,12747.537347149999,390.4463054400039,54146.48858736001 2026-06-06,09:24:31.000,157,11071233,-795,0,1780737870,12747.645128109994,390.467452830002,54146.62832976001 2026-06-06,09:24:32.000,157,11071227,-795,0,1780737871,12747.71249120999,390.5167967400048,54146.642304 2026-06-06,09:24:33.000,157,11071214,-795,0,1780737872,12747.77985431,390.5308950000035,54146.76807216 2026-06-06,09:24:34.000,157,11071173,-795,0,1780737873,12747.65186441999,390.54499326000223,54146.62134264 2026-06-06,09:24:35.000,157,11071161,-795,0,1780737874,12747.83374478999,390.60843543000374,54146.71916232 2026-06-06,09:24:36.000,157,11071145,-795,0,1780737875,12747.89437157999,390.6295828200018,54146.67723960001 2026-06-06,09:24:37.000,157,11071235,-795,0,1780737876,12748.02236147,390.6648284699986,54146.94973728 2026-06-06,09:24:38.000,157,11071229,-795,0,1780737877,12748.049306709996,390.7000741200027,54146.78903352 2026-06-06,09:24:39.000,157,11071254,-795,0,1780737878,12748.157087669992,390.75646716000483,54146.98467288 2026-06-06,09:24:40.000,157,11071204,-795,0,1780737879,12748.352440659997,390.7917128100016,54147.22223496 2026-06-06,09:24:41.000,157,11071208,-795,0,1780737880,12748.453485309998,390.89040062999993,54147.24319632 2026-06-06,09:24:42.000,157,11071206,-795,0,1780737881,12748.534321029998,390.911548019998,54147.32704176001 2026-06-06,09:24:43.000,157,11071183,-795,0,1780737882,12748.534321029998,390.9467936700021,54147.187299360005 2026-06-06,09:24:44.000,157,11071191,-795,0,1780737883,12748.655574609998,391.06662887999846,54147.29210616 2026-06-06,09:24:45.000,157,11071229,-795,0,1780737884,12748.743146639994,391.13712017999933,54147.473771280005 2026-06-06,09:24:46.000,157,11071266,-795,0,1780737885,12748.83745498,391.20056235000084,54147.52966824 2026-06-06,09:24:47.000,157,11071232,-795,0,1780737886,12748.85092759999,391.2851519100004,54147.4108872 2026-06-06,09:24:48.000,157,11071223,-795,0,1780737887,12748.99239010999,391.31334842999786,54147.44582280001 2026-06-06,09:24:49.000,157,11071233,-795,0,1780737888,12749.05975321,391.41203625000344,54147.6205008 2026-06-06,09:24:50.000,157,11071246,-795,0,1780737889,12749.19447940999,391.47547841999767,54147.77421744 2026-06-06,09:24:51.000,157,11071187,-795,0,1780737890,12749.248369889996,391.5177732000011,54147.78120456001 2026-06-06,09:24:52.000,157,11071203,-795,0,1780737891,12749.335941919991,391.5953136300013,54147.86505 2026-06-06,09:24:53.000,157,11071192,-795,0,1780737892,12749.349414539996,391.6517066700035,54147.82312728 2026-06-06,09:24:54.000,157,11071215,-795,0,1780737893,12749.430250259997,391.701050579999,54147.85107576001 2026-06-06,09:24:55.000,157,11071214,-795,0,1780737894,12749.544767530002,391.75744362000114,54148.06767648001 2026-06-06,09:24:56.000,157,11071198,-795,0,1780737895,12749.585185390002,391.8138366600033,54148.095624960006 2026-06-06,09:24:57.000,157,11071216,-795,0,1780737896,12749.666021110002,391.82088579000265,54148.22139312 2026-06-06,09:24:58.000,157,11071237,-795,0,1780737897,12749.578449079992,391.8772788300048,54148.095624960006 2026-06-06,09:24:59.000,157,11071234,-795,0,1780737898,12749.753593139998,391.88432796000416,54148.27729008 2026-06-06,09:25:00.000,157,11071229,-795,0,1780737899,12749.794010999998,391.91957361000095,54148.39607112 2026-06-06,09:25:01.000,157,11071181,-795,0,1780737900,12749.922000889994,391.95481925999775,54148.51485216 2026-06-06,09:25:02.000,157,11071218,-795,0,1780737901,12749.955682439999,391.9759666500031,54148.54978776001 2026-06-06,09:25:03.000,157,11071242,-795,0,1780737902,12749.935473509999,391.96891752000374,54148.598697600006 2026-06-06,09:25:04.000,157,11071231,-795,0,1780737903,12750.02978184999,391.96891752000374,54148.57074912001 2026-06-06,09:25:05.000,157,11071192,-795,0,1780737904,12750.13756281,391.9759666500031,54148.87119528 2026-06-06,09:25:06.000,157,11071211,-795,0,1780737905,12750.11735388,391.98301578000246,54148.92709224001 2026-06-06,09:25:07.000,157,11071229,-795,0,1780737906,12750.17124435999,391.94072099999903,54148.87818240001 2026-06-06,09:25:08.000,157,11071202,-795,0,1780737907,12750.124090189995,391.9125244800016,54148.68254304 2026-06-06,09:25:09.000,157,11071221,-795,0,1780737908,12750.23187114999,391.8631805699988,54148.913118000004 2026-06-06,09:25:10.000,157,11071229,-795,0,1780737909,12750.29249793999,391.8138366600033,54149.17164144001 2026-06-06,09:25:11.000,157,11071240,-795,0,1780737910,12750.35986104,391.79973840000457,54149.17164144001 2026-06-06,09:25:12.000,157,11071231,-795,0,1780737911,12750.35312472999,391.7503944900018,54149.18561568 2026-06-06,09:25:13.000,157,11071165,-795,0,1780737912,12750.501323550001,391.701050579999,54149.20657704 2026-06-06,09:25:14.000,157,11071241,-795,0,1780737913,12750.541741410001,391.6517066700035,54149.21356416001 2026-06-06,09:25:15.000,157,11071132,-795,0,1780737914,12750.662994990002,391.6446575400041,54149.38824216001 2026-06-06,09:25:16.000,157,11071235,-795,0,1780737915,12750.689940229997,391.54596971999854,54149.44413912 2026-06-06,09:25:17.000,157,11071218,-795,0,1780737916,12750.716885469992,391.48957668000367,54149.2974096 2026-06-06,09:25:18.000,157,11071191,-795,0,1780737917,12750.777512259992,391.4543310299996,54149.34631944 2026-06-06,09:25:19.000,157,11071152,-795,0,1780737918,12750.743830710002,391.4402327700009,54149.150680080005 2026-06-06,09:25:20.000,157,11071213,-795,0,1780737919,12750.945920009988,391.36974147,54149.57689440001 2026-06-06,09:25:21.000,157,11071255,-795,0,1780737920,12750.999810489993,391.3203975600045,54149.61881712 2026-06-06,09:25:22.000,157,11071224,-795,0,1780737921,12751.040228349993,391.2851519100004,54149.66772696 2026-06-06,09:25:23.000,157,11071216,-795,0,1780737922,12751.114327759999,391.2287588699983,54149.4720876 2026-06-06,09:25:24.000,157,11071217,-795,0,1780737923,12751.141272999994,391.24285713000427,54149.35330656 2026-06-06,09:25:25.000,157,11071243,-795,0,1780737924,12751.323153369995,391.2358080000049,54149.70964968 2026-06-06,09:25:26.000,157,11071234,-795,0,1780737925,12751.403989089995,391.2710536500017,54149.751572400004 2026-06-06,09:25:27.000,157,11071193,-795,0,1780737926,12751.49156111999,391.26400452000235,54149.751572400004 2026-06-06,09:25:28.000,157,11071218,-795,0,1780737927,12751.57913315,391.2922010399998,54149.70964968 2026-06-06,09:25:29.000,157,11071249,-795,0,1780737928,12751.761013520001,391.34154495000257,54149.940224640006 2026-06-06,09:25:30.000,157,11071209,-795,0,1780737929,12751.882267100002,391.36269234000065,54150.086954160004 2026-06-06,09:25:31.000,157,11071206,-795,0,1780737930,12751.996784369992,391.37679059999937,54150.12188976 2026-06-06,09:25:32.000,157,11071228,-795,0,1780737931,12752.064147470002,391.4049871200041,54150.19176096 2026-06-06,09:25:33.000,157,11071234,-795,0,1780737932,12752.178664739993,391.3838397299987,54150.107915520006 2026-06-06,09:25:34.000,157,11071180,-795,0,1780737933,12752.246027839989,391.47547841999767,54150.21970944001 2026-06-06,09:25:35.000,157,11071214,-795,0,1780737934,12752.286445699989,391.52482233000046,54150.17778672001 2026-06-06,09:25:36.000,157,11071193,-795,0,1780737935,12752.394226659999,391.5671171100039,54150.34547760001 2026-06-06,09:25:37.000,157,11071264,-795,0,1780737936,12752.502007619994,391.63760841000476,54150.56207832001 2026-06-06,09:25:38.000,157,11071236,-795,0,1780737937,12752.42790820999,391.6869523200003,54150.43631016001 2026-06-06,09:25:39.000,157,11071198,-795,0,1780737938,12752.52895285999,391.7151488399977,54150.65291088001 2026-06-06,09:25:40.000,157,11071211,-795,0,1780737939,12752.61652489,391.7644927500005,54150.75073056001 2026-06-06,09:25:41.000,157,11071219,-795,0,1780737940,12752.67041536999,391.79973840000457,54150.84156312 2026-06-06,09:25:42.000,157,11071208,-795,0,1780737941,12752.67041536999,391.8420331800007,54150.88348584 2026-06-06,09:25:43.000,157,11071199,-795,0,1780737942,12752.623261199995,391.83498405000137,54150.88348584 2026-06-06,09:25:44.000,157,11071212,-795,0,1780737943,12752.724305849995,391.9125244800016,54150.93938280001 2026-06-06,09:25:45.000,157,11071213,-795,0,1780737944,12752.872504669991,391.9900649100018,54151.211880480005 2026-06-06,09:25:46.000,157,11071212,-795,0,1780737945,12752.946604079996,392.04645795000397,54151.260790320004 2026-06-06,09:25:47.000,157,11071175,-795,0,1780737946,12752.966813009996,392.0958018599995,54151.38655848 2026-06-06,09:25:48.000,157,11071227,-795,0,1780737947,12752.926395149996,392.1239983800042,54151.07213808 2026-06-06,09:25:49.000,157,11071231,-795,0,1780737948,12752.993758249992,392.15219490000163,54151.2887388 2026-06-06,09:25:50.000,157,11071227,-795,0,1780737949,12753.061121350001,392.2226862000025,54151.48437816 2026-06-06,09:25:51.000,157,11071215,-795,0,1780737950,12753.121748140002,392.2579318499993,54151.561236479996 2026-06-06,09:25:52.000,157,11071215,-795,0,1780737951,12753.121748140002,392.3072757600021,54151.47739104 2026-06-06,09:25:53.000,157,11071206,-795,0,1780737952,12753.202583860002,392.3354722799995,54151.57521072 2026-06-06,09:25:54.000,157,11071182,-795,0,1780737953,12753.296892199993,392.3707179300036,54151.784824320006 2026-06-06,09:25:55.000,157,11071239,-795,0,1780737954,12753.337310059993,392.44120923000446,54151.86866976 2026-06-06,09:25:56.000,157,11071167,-795,0,1780737955,12753.269946959997,392.4835040100006,54151.833734160005 2026-06-06,09:25:57.000,157,11071221,-795,0,1780737956,12753.263210650002,392.57514269999956,54151.94552808001 2026-06-06,09:25:58.000,157,11071241,-795,0,1780737957,12753.195847549992,392.56104444000084,54151.68001752 2026-06-06,09:25:59.000,157,11071203,-795,0,1780737958,12753.249738029997,392.5821918299989,54151.88963112 2026-06-06,09:26:00.000,157,11071192,-795,0,1780737959,12753.350782679998,392.59629008999764,54152.064309119996 2026-06-06,09:26:01.000,157,11071243,-795,0,1780737960,12753.411409469998,392.617437480003,54152.11321896001 2026-06-06,09:26:02.000,157,11071223,-795,0,1780737961,12753.418145779993,392.617437480003,54152.20405152 2026-06-06,09:26:03.000,157,11071220,-795,0,1780737962,12753.458563639993,392.6667813899985,54151.99443792001 2026-06-06,09:26:04.000,157,11071179,-795,0,1780737963,12753.492245189998,392.62448661000235,54151.931553840004 2026-06-06,09:26:05.000,157,11071204,-795,0,1780737964,12753.559608289994,392.62448661000235,54152.120206080006 2026-06-06,09:26:06.000,157,11071165,-795,0,1780737965,12753.620235079994,392.65973225999915,54152.23898712001 2026-06-06,09:26:07.000,157,11071206,-795,0,1780737966,12753.68759817999,392.62448661000235,54152.287896960006 2026-06-06,09:26:08.000,157,11071209,-795,0,1780737967,12753.653916629999,392.62448661000235,54152.13418032 2026-06-06,09:26:09.000,157,11071224,-795,0,1780737968,12753.72801603999,392.67383051999786,54152.31584544 2026-06-06,09:26:10.000,157,11071209,-795,0,1780737969,12753.80885175999,392.62448661000235,54152.385716640005 2026-06-06,09:26:11.000,157,11071208,-795,0,1780737970,12753.89642379,392.53989705000276,54152.399690879996 2026-06-06,09:26:12.000,157,11071212,-795,0,1780737971,12753.862742239995,392.49055314,54152.385716640005 2026-06-06,09:26:13.000,157,11071237,-795,0,1780737972,12753.882951169995,392.4482583600038,54152.3018712 2026-06-06,09:26:14.000,157,11071211,-795,0,1780737973,12753.88968747999,392.4482583600038,54152.32283256 2026-06-06,09:26:15.000,157,11071215,-795,0,1780737974,12753.99073212999,392.3707179300036,54152.623278720006 2026-06-06,09:26:16.000,157,11071248,-795,0,1780737975,12753.99073212999,392.3566196700049,54152.69314992001 2026-06-06,09:26:17.000,157,11071219,-795,0,1780737976,12753.97725951,392.286128370004,54152.672188560005 2026-06-06,09:26:18.000,157,11071208,-795,0,1780737977,12753.862742239995,392.2226862000025,54152.399690879996 2026-06-06,09:26:19.000,157,11071204,-795,0,1780737978,12753.97052319999,392.2085879400038,54152.60930448 2026-06-06,09:26:20.000,157,11071203,-795,0,1780737979,12753.963786889995,392.1380966400029,54152.70013704 2026-06-06,09:26:21.000,157,11071210,-795,0,1780737980,12753.963786889995,392.0746544700014,54152.735072639996 2026-06-06,09:26:22.000,157,11071256,-795,0,1780737981,12753.943577959995,392.032359689998,54152.770008240004 2026-06-06,09:26:23.000,157,11071239,-795,0,1780737982,12753.835797,391.8984262200029,54152.672188560005 2026-06-06,09:26:24.000,157,11071232,-795,0,1780737983,12753.85600593,391.8772788300048,54152.79795672 2026-06-06,09:26:25.000,157,11071237,-795,0,1780737984,12753.91663272,391.7856401399986,54152.839879440005 2026-06-06,09:26:26.000,157,11071188,-795,0,1780737985,12753.89642379,391.80678753000393,54152.90975064001 2026-06-06,09:26:27.000,157,11071207,-795,0,1780737986,12753.88968747999,391.7503944900018,54152.88180216001 2026-06-06,09:26:28.000,157,11071190,-795,0,1780737987,12753.79537914,391.72219797000434,54152.6512272 2026-06-06,09:26:29.000,157,11071216,-795,0,1780737988,12753.822324379995,391.7292471000037,54152.756034 2026-06-06,09:26:30.000,157,11071225,-795,0,1780737989,12753.90989640999,391.7151488399977,54152.90975064001 2026-06-06,09:26:31.000,157,11071208,-795,0,1780737990,12753.88968747999,391.7292471000037,54152.86782792 2026-06-06,09:26:32.000,157,11071200,-795,0,1780737991,12753.842533309995,391.7503944900018,54152.83289232001 2026-06-06,09:26:33.000,157,11071181,-795,0,1780737992,12753.82906068999,391.7433453600024,54152.81193096001 2026-06-06,09:26:34.000,157,11071274,-795,0,1780737993,12753.86947854999,391.7644927500005,54153.01455744 2026-06-06,09:26:35.000,157,11071186,-795,0,1780737994,12753.91663272,391.79268926999794,54153.01455744 2026-06-06,09:26:36.000,157,11071220,-795,0,1780737995,12753.761697589995,391.8490823100001,54152.90276352 2026-06-06,09:26:37.000,157,11071177,-795,0,1780737996,12753.721279729994,391.8420331800007,54152.818918080004 2026-06-06,09:26:38.000,157,11071219,-795,0,1780737997,12753.822324379995,391.82088579000265,54152.90975064001 2026-06-06,09:26:39.000,157,11071188,-795,0,1780737998,12753.80885175999,391.88432796000416,54152.958660480006 2026-06-06,09:26:40.000,157,11071191,-795,0,1780737999,12753.963786889995,391.9125244800016,54153.154299840004 2026-06-06,09:26:41.000,157,11071231,-795,0,1780738000,12753.97725951,391.95481925999775,54153.16827408001 2026-06-06,09:26:42.000,157,11071224,-795,0,1780738001,12754.01094105999,391.9759666500031,54153.16827408001 2026-06-06,09:26:43.000,157,11071142,-795,0,1780738002,12753.963786889995,392.01826142999926,54152.94468624 2026-06-06,09:26:44.000,157,11071238,-795,0,1780738003,12754.01094105999,392.0535070800033,54152.97263472 2026-06-06,09:26:45.000,157,11071216,-755,0,1780738004,12754.024413679996,392.1451457700023,54153.105390000004 2026-06-06,09:26:46.000,157,11071192,-795,0,1780738005,12754.125458329996,392.2015388100044,54153.19622256001 2026-06-06,09:26:47.000,157,11071255,-795,0,1780738006,12754.09851309,392.2438335900006,54153.25211952 2026-06-06,09:26:48.000,157,11071225,-795,0,1780738007,12754.05135891999,392.2438335900006,54153.0355188 2026-06-06,09:26:49.000,157,11071156,-795,0,1780738008,12754.165876189996,392.3213740200008,54153.273080880004 2026-06-06,09:26:50.000,157,11071206,-795,0,1780738009,12754.266920839997,392.3002266300027,54153.41282328001 2026-06-06,09:26:51.000,157,11071152,-795,0,1780738010,12754.226502979996,392.3354722799995,54153.43378464001 2026-06-06,09:26:52.000,157,11071205,-795,0,1780738011,12754.233239289992,392.39186532000167,54153.44775888 2026-06-06,09:26:53.000,157,11071229,-795,0,1780738012,12754.159139880001,392.36366880000423,54153.391861920005 2026-06-06,09:26:54.000,157,11071202,-795,0,1780738013,12754.132194639991,392.39891445000103,54153.37090056 2026-06-06,09:26:55.000,157,11071195,-795,0,1780738014,12754.152403569991,392.4694057500019,54153.53859144 2026-06-06,09:26:56.000,157,11071199,-795,0,1780738015,12754.159139880001,392.4341600999978,54153.56653992 2026-06-06,09:26:57.000,157,11071187,-795,0,1780738016,12754.085040469996,392.44120923000446,54153.64339824 2026-06-06,09:26:58.000,157,11071225,-795,0,1780738017,12753.95705058,392.47645488000126,54153.47570736 2026-06-06,09:26:59.000,157,11071170,-795,0,1780738018,12753.97725951,392.4694057500019,54153.63641112 2026-06-06,09:27:00.000,157,11071199,-795,0,1780738019,12754.03114998999,392.47645488000126,54153.67134672001 2026-06-06,09:27:01.000,157,11071203,-795,0,1780738020,12753.97052319999,392.4694057500019,54153.75519216 2026-06-06,09:27:02.000,157,11071166,-795,0,1780738021,12753.93010533999,392.49055314,54153.69929520001 2026-06-06,09:27:03.000,157,11071260,-795,0,1780738022,12753.802115449995,392.4553074900032,54153.6643596 2026-06-06,09:27:04.000,157,11071189,-795,0,1780738023,12753.77517021,392.49760226999933,54153.64339824 2026-06-06,09:27:05.000,157,11071197,-795,0,1780738024,12753.81558807,392.4059635800004,54153.83903760001 2026-06-06,09:27:06.000,157,11071207,-715,0,1780738025,12753.79537914,392.44120923000446,54153.88096032 2026-06-06,09:27:07.000,157,11071202,-795,0,1780738026,12753.73475235,392.4553074900032,54153.846024720006 2026-06-06,09:27:08.000,157,11071247,-795,0,1780738027,12753.613498769999,392.4200618399991,54153.60147552001 2026-06-06,09:27:09.000,157,11071217,-795,0,1780738028,12753.586553529989,392.44120923000446,54153.76916640001 2026-06-06,09:27:10.000,157,11071236,-795,0,1780738029,12753.62697138999,392.46235662000254,54153.79012776001 2026-06-06,09:27:11.000,157,11071253,-795,0,1780738030,12753.505717809989,392.44120923000446,54153.69929520001 2026-06-06,09:27:12.000,157,11071212,-795,0,1780738031,12753.600026149994,392.4341600999978,54153.85301184 2026-06-06,09:27:13.000,157,11071177,-795,0,1780738032,12753.559608289994,392.42711096999847,54153.846024720006 2026-06-06,09:27:14.000,157,11071219,-795,0,1780738033,12753.552871979999,392.4553074900032,54153.69929520001 2026-06-06,09:27:15.000,157,11071168,-795,0,1780738034,12753.620235079994,392.4482583600038,54153.9089088 2026-06-06,09:27:16.000,157,11071160,-795,0,1780738035,12753.640444009994,392.49055314,54153.86698608001 2026-06-06,09:27:17.000,157,11071196,-795,0,1780738036,12753.640444009994,392.49055314,54153.86698608001 2026-06-06,09:27:18.000,157,11071199,-795,0,1780738037,12753.620235079994,392.4482583600038,54153.72025656001 2026-06-06,09:27:19.000,157,11071211,-795,0,1780738038,12753.60676245999,392.49055314,54153.76217928 2026-06-06,09:27:20.000,157,11071195,-795,0,1780738039,12753.680861869994,392.56104444000084,54153.93685728001 2026-06-06,09:27:21.000,157,11071220,-795,0,1780738040,12753.66738924999,392.49055314,54153.92987016 2026-06-06,09:27:22.000,157,11071234,-795,0,1780738041,12753.640444009994,392.4200618399991,54153.88096032 2026-06-06,09:27:23.000,157,11071212,-795,0,1780738042,12753.539399359994,392.39186532000167,54153.69230808 2026-06-06,09:27:24.000,157,11071179,-795,0,1780738043,12753.532663049999,392.36366880000423,54153.7342308 2026-06-06,09:27:25.000,157,11071200,-795,0,1780738044,12753.525926739989,392.3213740200008,54153.81108912 2026-06-06,09:27:26.000,157,11071232,-795,0,1780738045,12753.485508879989,392.286128370004,54153.825063360004 2026-06-06,09:27:27.000,157,11071205,-795,0,1780738046,12753.377727919993,392.2367844600012,54153.69230808 2026-06-06,09:27:28.000,157,11071208,-795,0,1780738047,12753.344046370003,392.22973533000186,54153.56653992 2026-06-06,09:27:29.000,157,11071220,-795,0,1780738048,12753.350782679998,392.2085879400038,54153.72025656001 2026-06-06,09:27:30.000,157,11071208,-795,0,1780738049,12753.357518989993,392.1874405499984,54153.68532096 2026-06-06,09:27:31.000,157,11071168,-795,0,1780738050,12753.202583860002,392.15219490000163,54153.38487480001 2026-06-06,09:27:32.000,157,11071194,-795,0,1780738051,12753.256474339993,392.13104751000355,54153.56653992 2026-06-06,09:27:33.000,157,11071224,-795,0,1780738052,12753.175638619992,392.0958018599995,54153.47570736 2026-06-06,09:27:34.000,157,11071206,-795,0,1780738053,12753.162166000002,392.11694925000484,54153.53160432001 2026-06-06,09:27:35.000,157,11071238,-795,0,1780738054,12753.088066589997,392.10285098999884,54153.43378464001 2026-06-06,09:27:36.000,157,11071201,-795,0,1780738055,12753.135220759992,392.15219490000163,54153.43378464001 2026-06-06,09:27:37.000,157,11071192,-795,0,1780738056,12753.175638619992,392.1451457700023,54153.391861920005 2026-06-06,09:27:39.000,157,11071240,-795,0,1780738058,12753.101539210002,392.1944896799978,54153.26609376001 2026-06-06,09:27:40.000,157,11071219,-795,0,1780738059,12753.182374930002,392.21563707000314,54153.44775888 2026-06-06,09:27:41.000,157,11071205,-795,0,1780738060,12753.243001720002,392.2226862000025,54153.4198104 2026-06-06,09:27:42.000,157,11071173,-795,0,1780738061,12753.222792790002,392.272030109998,54153.440771760004 2026-06-06,09:27:43.000,157,11071212,-795,0,1780738062,12753.162166000002,392.2438335900006,54153.32897784 2026-06-06,09:27:44.000,157,11071249,-795,0,1780738063,12753.195847549992,392.2579318499993,54153.35692632 2026-06-06,09:27:45.000,157,11071153,-795,0,1780738064,12753.290155889998,392.2579318499993,54153.46872024 2026-06-06,09:27:46.000,157,11071182,-795,0,1780738065,12753.323837440003,392.27907924000465,54153.45474600001 2026-06-06,09:27:47.000,157,11071208,-795,0,1780738066,12753.283419580002,392.27907924000465,54153.46872024 2026-06-06,09:27:48.000,157,11071235,-795,0,1780738067,12753.155429689992,392.3072757600021,54153.280068 2026-06-06,09:27:49.000,157,11071186,-795,0,1780738068,12753.108275519997,392.286128370004,54153.2101968 2026-06-06,09:27:50.000,157,11071236,-795,0,1780738069,12753.121748140002,392.3002266300027,54153.32897784 2026-06-06,09:27:51.000,157,11071190,-795,0,1780738070,12753.175638619992,392.29317750000337,54153.440771760004 2026-06-06,09:27:52.000,157,11071231,-795,0,1780738071,12753.175638619992,392.27907924000465,54153.51763008 2026-06-06,09:27:53.000,157,11071237,-795,0,1780738072,12753.141957070002,392.31432489000144,54153.45474600001 2026-06-06,09:27:54.000,157,11071220,-795,0,1780738073,12753.067857659997,392.3354722799995,54153.25211952 2026-06-06,09:27:55.000,157,11071177,-795,0,1780738074,12753.148693379997,392.3002266300027,54153.40583616 2026-06-06,09:27:56.000,157,11071211,-795,0,1780738075,12753.088066589997,392.3072757600021,54153.37788768 2026-06-06,09:27:57.000,157,11071211,-795,0,1780738076,12753.047648729997,392.2579318499993,54153.40583616 2026-06-06,09:27:58.000,157,11071160,-795,0,1780738077,12752.973549319991,392.31432489000144,54153.28705512001 2026-06-06,09:27:59.000,157,11071223,-795,0,1780738078,12752.845559429996,392.3213740200008,54152.97263472 2026-06-06,09:28:00.000,157,11071217,-795,0,1780738079,12752.953340389991,392.3566196700049,54153.35692632 2026-06-06,09:28:01.000,157,11071214,-795,0,1780738080,12753.000494560001,392.3566196700049,54153.47570736 2026-06-06,09:28:02.000,157,11071187,-795,0,1780738081,12752.987021939996,392.4059635800004,54153.44775888 2026-06-06,09:28:03.000,157,11071163,-795,0,1780738082,12752.892713599991,392.42711096999847,54153.38487480001 2026-06-06,09:28:04.000,157,11071229,-795,0,1780738083,12752.81187787999,392.41301270999975,54153.1403256 2026-06-06,09:28:05.000,157,11071165,-795,0,1780738084,12752.81861419,392.3566196700049,54153.18224832 2026-06-06,09:28:06.000,157,11071179,-795,0,1780738085,12752.852295739991,392.4482583600038,54153.28705512001 2026-06-06,09:28:07.000,157,11071195,-795,0,1780738086,12752.784932639996,392.4553074900032,54153.23814528 2026-06-06,09:28:08.000,157,11071174,-795,0,1780738087,12752.71083322999,392.5046513999987,54153.18923544 2026-06-06,09:28:09.000,157,11071122,-795,0,1780738088,12752.65694275,392.4694057500019,54152.90975064001 2026-06-06,09:28:10.000,157,11071183,-755,0,1780738089,12752.73104215999,392.5328479200034,54153.20320968 2026-06-06,09:28:11.000,157,11071180,-795,0,1780738090,12752.79840526,392.53989705000276,54153.2101968 2026-06-06,09:28:12.000,157,11071190,-795,0,1780738091,12752.77819633,392.5328479200034,54153.175261200005 2026-06-06,09:28:13.000,157,11071186,-795,0,1780738092,12752.75125108999,392.53989705000276,54152.97263472 2026-06-06,09:28:14.000,157,11071231,-795,0,1780738093,12752.71083322999,392.59629008999764,54153.02853168001 2026-06-06,09:28:15.000,157,11071224,-795,0,1780738094,12752.683887989995,392.5328479200034,54152.9656476 2026-06-06,09:28:16.000,157,11071187,-795,0,1780738095,12752.59631596,392.53989705000276,54153.04949304001 2026-06-06,09:28:17.000,157,11071212,-795,0,1780738096,12752.71083322999,392.53989705000276,54153.175261200005 2026-06-06,09:28:18.000,157,11071215,-795,0,1780738097,12752.63673382,392.56104444000084,54153.06346728 2026-06-06,09:28:19.000,157,11071224,-795,0,1780738098,12752.47506238,392.49055314,54152.56039464 2026-06-06,09:28:20.000,157,11071246,-795,0,1780738099,12752.47506238,392.5821918299989,54152.888789280005 2026-06-06,09:28:21.000,157,11071222,-795,0,1780738100,12752.461589759994,392.5328479200034,54152.87481504 2026-06-06,09:28:22.000,157,11071213,-795,0,1780738101,12752.441380829994,392.5187496600047,54152.818918080004 2026-06-06,09:28:23.000,157,11071173,-795,0,1780738102,12752.279709389994,392.46235662000254,54152.66520144001 2026-06-06,09:28:24.000,157,11071193,-795,0,1780738103,12752.259500459993,392.42711096999847,54152.72808552 2026-06-06,09:28:25.000,157,11071201,-795,0,1780738104,12752.225818909988,392.3848161900023,54152.78398248001 2026-06-06,09:28:26.000,157,11071139,-795,0,1780738105,12752.178664739993,392.34957053999824,54152.735072639996 2026-06-06,09:28:27.000,157,11071187,-795,0,1780738106,12752.118037949993,392.3213740200008,54152.63026584 2026-06-06,09:28:28.000,157,11071187,-795,0,1780738107,12751.942893890002,392.2579318499993,54152.36475528 2026-06-06,09:28:29.000,157,11071208,-635,0,1780738108,12751.821640310001,392.22973533000186,54152.18309016 2026-06-06,09:28:30.000,157,11071254,-795,0,1780738109,12751.814903999992,392.1944896799978,54152.231999999996 2026-06-06,09:28:31.000,157,11071144,-795,0,1780738110,12751.848585549997,392.1733422899997,54152.385716640005 2026-06-06,09:28:32.000,157,11071171,-795,0,1780738111,12751.828376619997,392.1451457700023,54152.36475528 2026-06-06,09:28:33.000,157,11071162,-795,0,1780738112,12751.794695069992,392.159244030001,54152.31584544 2026-06-06,09:28:34.000,157,11071221,-795,0,1780738113,12751.727331969996,392.15219490000163,54152.27392272 2026-06-06,09:28:35.000,157,11071157,-795,0,1780738114,12751.686914109996,392.0605562100027,54152.14116744001 2026-06-06,09:28:36.000,157,11071164,-795,0,1780738115,12751.666705179996,392.0253105599986,54152.099244720004 2026-06-06,09:28:37.000,157,11071187,-795,0,1780738116,12751.606078389996,392.01826142999926,54151.931553840004 2026-06-06,09:28:38.000,157,11071164,-795,0,1780738117,12751.727331969996,392.00416317000054,54152.07828336 2026-06-06,09:28:40.000,157,11071170,-795,0,1780738119,12751.747540899996,391.9971140400012,54151.95950232 2026-06-06,09:28:41.000,157,11071151,-795,0,1780738120,12751.855321859992,392.0253105599986,54152.07828336 2026-06-06,09:28:42.000,157,11071206,-795,0,1780738121,12751.909212339997,391.9971140400012,54152.03636064 2026-06-06,09:28:43.000,157,11071164,-795,0,1780738122,12751.915948649992,391.98301578000246,54152.001425040005 2026-06-06,09:28:44.000,157,11071221,-795,0,1780738123,12751.828376619997,391.9900649100018,54151.75687584001 2026-06-06,09:28:45.000,157,11071194,-795,0,1780738124,12751.855321859992,391.98301578000246,54151.86168264 2026-06-06,09:28:46.000,157,11071214,-795,0,1780738125,12751.875530789992,391.9125244800016,54151.90360536001 2026-06-06,09:28:47.000,157,11071186,-795,0,1780738126,12751.929421269997,391.90547535000223,54151.86866976 2026-06-06,09:28:48.000,157,11071190,-795,0,1780738127,12751.915948649992,391.87022969999816,54151.86168264 2026-06-06,09:28:49.000,157,11071176,-795,0,1780738128,12751.963102820002,391.85613143999944,54151.75687584001 2026-06-06,09:28:50.000,157,11071181,-795,0,1780738129,12752.016993299992,391.8420331800007,54151.52630088 2026-06-06,09:28:51.000,157,11071181,-795,0,1780738130,12752.131510569998,391.79973840000457,54151.70796600001 2026-06-06,09:28:52.000,157,11071184,-795,0,1780738131,12752.138246879993,391.80678753000393,54151.77783720001 2026-06-06,09:28:53.000,157,11071206,-795,0,1780738132,12752.239291529993,391.7503944900018,54151.95950232 2026-06-06,09:28:54.000,157,11071219,-795,0,1780738133,12752.225818909988,391.72219797000434,54151.8477084 2026-06-06,09:28:55.000,157,11071196,-795,0,1780738134,12752.246027839989,391.70809970999835,54151.64508192 2026-06-06,09:28:56.000,157,11071158,-795,0,1780738135,12752.266236769989,391.6446575400041,54151.8477084 2026-06-06,09:28:57.000,157,11071200,-795,0,1780738136,12752.374017729999,391.6164610199994,54151.92456672001 2026-06-06,09:28:58.000,157,11071184,-795,0,1780738137,12752.374017729999,391.58826450000197,54151.91059248 2026-06-06,09:28:59.000,157,11071149,-795,0,1780738138,12752.374017729999,391.57416624000325,54151.931553840004 2026-06-06,09:29:00.000,157,11071229,-795,0,1780738139,12752.326863559989,391.52482233000046,54151.714953120005 2026-06-06,09:29:01.000,157,11071150,-795,0,1780738140,12752.353808799999,391.5177732000011,54151.763862960004 2026-06-06,09:29:02.000,157,11071191,-795,0,1780738141,12752.38749034999,391.5177732000011,54151.86168264 2026-06-06,09:29:03.000,157,11071188,-795,0,1780738142,12752.353808799999,391.44728190000023,54151.8127728 2026-06-06,09:29:04.000,157,11071183,-795,0,1780738143,12752.293182009998,391.41203625000344,54151.70796600001 2026-06-06,09:29:05.000,157,11071165,-795,0,1780738144,12752.279709389994,391.3838397299987,54151.72194024 2026-06-06,09:29:06.000,157,11071222,-795,0,1780738145,12752.360545109994,391.3556432100013,54151.87565688001 2026-06-06,09:29:07.000,157,11071166,-795,0,1780738146,12752.340336179994,391.2851519100004,54151.8477084 2026-06-06,09:29:08.000,157,11071200,-795,0,1780738147,12752.313390939998,391.2358080000049,54151.666043280005 2026-06-06,09:29:09.000,157,11071205,-795,0,1780738148,12752.198873669993,391.2217097399989,54151.533288 2026-06-06,09:29:10.000,157,11071178,-795,0,1780738149,12752.205609979988,391.1723658300034,54151.44245544001 2026-06-06,09:29:11.000,157,11071216,-795,0,1780738150,12752.158455809993,391.20056235000084,54151.51931376001 2026-06-06,09:29:12.000,157,11071219,-795,0,1780738151,12752.239291529993,391.17941496000276,54151.70097888 2026-06-06,09:29:13.000,157,11071226,-795,0,1780738152,12752.178664739993,391.15121843999805,54151.70796600001 2026-06-06,09:29:14.000,157,11071184,-795,0,1780738153,12752.178664739993,391.1089236600019,54151.65206904 2026-06-06,09:29:15.000,157,11071115,-795,0,1780738154,12752.104565330003,391.03138323000167,54151.41450696 2026-06-06,09:29:16.000,157,11071130,-795,0,1780738155,12752.091092709998,390.98908844999823,54151.449442560006 2026-06-06,09:29:17.000,157,11071185,-795,0,1780738156,12752.037202229993,390.91859715000464,54151.498352400005 2026-06-06,09:29:18.000,157,11071206,-795,0,1780738157,12752.023729610002,390.89040062999993,54151.47040392001 2026-06-06,09:29:19.000,157,11071202,-795,0,1780738158,12751.835112929992,390.8269584599984,54151.30271304001 2026-06-06,09:29:20.000,157,11071231,-795,0,1780738159,12751.727331969996,390.7917128100016,54151.07213808 2026-06-06,09:29:21.000,157,11071203,-795,0,1780738160,12751.774486139991,390.77056542000355,54151.27476456001 2026-06-06,09:29:22.000,157,11071182,-795,0,1780738161,12751.734068279991,390.7282706400001,54151.379571360005 2026-06-06,09:29:23.000,157,11071167,-795,0,1780738162,12751.61955101,390.6789267300046,54151.30271304001 2026-06-06,09:29:24.000,157,11071176,-795,0,1780738163,12751.57913315,390.6366319500012,54151.20489336001 2026-06-06,09:29:25.000,157,11071222,-715,0,1780738164,12751.464615879995,390.62253369000246,54151.009254 2026-06-06,09:29:26.000,157,11071211,-795,0,1780738165,12751.39725278,390.5308950000035,54150.93938280001 2026-06-06,09:29:27.000,157,11071224,-795,0,1780738166,12751.41072539999,390.46040370000264,54151.03021536 2026-06-06,09:29:28.000,157,11071203,-795,0,1780738167,12751.41746171,390.43220717999793,54151.02322824 2026-06-06,09:29:29.000,157,11071224,-795,0,1780738168,12751.302944439994,390.32647023000027,54150.89746008001 2026-06-06,09:29:30.000,157,11071210,-795,0,1780738169,12751.195163479999,390.2841754500041,54150.610988160006 2026-06-06,09:29:31.000,157,11071133,-795,0,1780738170,12751.29620813,390.1925367599979,54150.72976920001 2026-06-06,09:29:32.000,157,11071146,-795,0,1780738171,12751.2759992,390.1784384999992,54150.72976920001 2026-06-06,09:29:33.000,157,11071159,-795,0,1780738172,12751.302944439994,390.136143720003,54150.73675632 2026-06-06,09:29:34.000,157,11071221,-795,0,1780738173,12751.323153369995,390.07975068000087,54150.70182072001 2026-06-06,09:29:35.000,157,11071231,-795,0,1780738174,12751.28947181999,390.0233576399987,54150.56906544 2026-06-06,09:29:36.000,157,11071198,-795,0,1780738175,12751.242317649994,389.9458172099985,54150.59701392 2026-06-06,09:29:37.000,157,11071203,-795,0,1780738176,12751.35009860999,389.90352243000234,54150.67387224 2026-06-06,09:29:38.000,157,11071214,-795,0,1780738177,12751.37030753999,389.85417851999955,54150.6249624 2026-06-06,09:29:39.000,157,11071231,-795,0,1780738178,12751.26926288999,389.70614678999846,54150.51316848001 2026-06-06,09:29:41.000,157,11071130,-795,0,1780738180,12751.148009309989,389.67090114000166,54150.373426080005 2026-06-06,09:29:42.000,157,11071236,-795,0,1780738181,12751.181690859994,389.6004098400008,54150.492207120005 2026-06-06,09:29:43.000,157,11071199,-795,0,1780738182,12751.195163479999,389.54401679999864,54150.49919424 2026-06-06,09:29:44.000,157,11071223,-795,0,1780738183,12751.121064069994,389.5369676699993,54150.3804132 2026-06-06,09:29:45.000,157,11071207,-795,0,1780738184,12751.134536689999,389.44532898000034,54150.36643896001 2026-06-06,09:29:46.000,157,11071161,-795,0,1780738185,12751.18842716999,389.38188680999883,54150.541116960005 2026-06-06,09:29:47.000,157,11071190,-795,0,1780738186,12751.201899789994,389.3395920300027,54150.541116960005 2026-06-06,09:29:48.000,157,11071168,-795,0,1780738187,12751.148009309989,389.36073942000075,54150.43631016001 2026-06-06,09:29:49.000,157,11071207,-795,0,1780738188,12751.080646209994,389.3184446400046,54150.324516240005 2026-06-06,09:29:50.000,157,11071193,-795,0,1780738189,12751.094118829998,389.2691007300018,54150.26861928001 2026-06-06,09:29:51.000,157,11071172,-795,0,1780738190,12751.046964659989,389.19860943000094,54150.324516240005 2026-06-06,09:29:52.000,157,11071192,-795,0,1780738191,12751.100855139994,389.21270768999966,54150.492207120005 2026-06-06,09:29:53.000,157,11071181,-795,0,1780738192,12751.174954549999,389.1422163899988,54150.63194952001 2026-06-06,09:29:54.000,157,11071160,-795,0,1780738193,12751.134536689999,389.11401987000136,54150.61797528 2026-06-06,09:29:55.000,157,11071167,-795,0,1780738194,12751.154745619999,389.05057769999985,54150.610988160006 2026-06-06,09:29:56.000,157,11071121,-795,0,1780738195,12751.067173589989,389.0082829200037,54150.42932304 2026-06-06,09:29:57.000,157,11071162,-795,0,1780738196,12751.100855139994,388.95188988000154,54150.42932304 2026-06-06,09:29:58.000,157,11071201,-795,0,1780738197,12751.121064069994,388.93074249000347,54150.53412984001 2026-06-06,09:29:59.000,157,11071207,-795,0,1780738198,12751.222108719994,388.9377916200028,54150.56906544 2026-06-06,09:30:00.000,157,11071206,-795,0,1780738199,12751.201899789994,388.9448407500022,54150.51316848001 2026-06-06,09:30:01.000,157,11071172,-795,0,1780738200,12751.168218239989,388.86730032000196,54150.38740032001 2026-06-06,09:30:02.000,157,11071203,-795,0,1780738201,12751.29620813,388.90254596999876,54150.52714272 2026-06-06,09:30:03.000,157,11071162,-795,0,1780738202,12751.41072539999,388.9095950999981,54150.6948336 2026-06-06,09:30:04.000,157,11071164,-795,0,1780738203,12751.464615879995,388.9589390100009,54150.68085936001 2026-06-06,09:30:05.000,157,11071217,-795,0,1780738204,12751.545451599995,388.95188988000154,54150.67387224 2026-06-06,09:30:06.000,157,11071227,-795,0,1780738205,12751.57913315,388.98713552999834,54150.60400104001 2026-06-06,09:30:07.000,157,11071212,-795,0,1780738206,12751.626287319996,389.02943031000177,54150.51316848001 2026-06-06,09:30:08.000,157,11071195,-795,0,1780738207,12751.814903999992,389.03647944000113,54150.7647048 2026-06-06,09:30:09.000,157,11071194,-795,0,1780738208,12751.929421269997,389.03647944000113,54150.84156312 2026-06-06,09:30:10.000,157,11071234,-795,0,1780738209,12751.963102820002,389.0858233500039,54150.827588880005 2026-06-06,09:30:11.000,157,11071137,-795,0,1780738210,12751.936157579992,389.0223811800024,54150.53412984001 2026-06-06,09:30:12.000,157,11071121,-795,0,1780738211,12752.111301639998,389.0858233500039,54150.86951160001 2026-06-06,09:30:13.000,157,11071223,-795,0,1780738212,12752.138246879993,389.0576268299992,54150.80662752 2026-06-06,09:30:14.000,157,11071192,-795,0,1780738213,12752.185401049988,388.980086399999,54150.876498720005 2026-06-06,09:30:15.000,157,11071204,-795,0,1780738214,12752.171928429998,388.96598814000026,54150.78566616 2026-06-06,09:30:16.000,157,11071141,-795,0,1780738215,12752.178664739993,388.91664423000475,54150.778679040006 2026-06-06,09:30:17.000,157,11071201,-795,0,1780738216,12752.232555219998,388.8602511900026,54150.88348584 2026-06-06,09:30:18.000,157,11071193,-795,0,1780738217,12752.192137359998,388.8109072799998,54150.79964040001 2026-06-06,09:30:19.000,157,11071173,-795,0,1780738218,12752.144983189988,388.8320546699979,54150.79265328 2026-06-06,09:30:20.000,157,11071244,-795,0,1780738219,12752.003520680002,388.78975989000173,54150.63893664 2026-06-06,09:30:21.000,157,11071175,-795,0,1780738220,12751.936157579992,388.71926859000087,54150.51316848001 2026-06-06,09:30:22.000,157,11071221,-795,0,1780738221,12751.942893890002,388.71926859000087,54150.65291088001 2026-06-06,09:30:23.000,157,11071190,-795,0,1780738222,12751.983311750002,388.7333668499996,54150.74374344 2026-06-06,09:30:24.000,157,11071193,-795,0,1780738223,12751.983311750002,388.7333668499996,54150.79265328 2026-06-06,09:30:25.000,157,11071197,-795,0,1780738224,12751.990048059997,388.69107207000343,54150.74374344 2026-06-06,09:30:26.000,157,11071224,-795,0,1780738225,12751.929421269997,388.6276299000019,54150.6249624 2026-06-06,09:30:27.000,157,11071154,-795,0,1780738226,12751.983311750002,388.65582641999936,54150.6948336 2026-06-06,09:30:28.000,157,11071207,-795,0,1780738227,12751.996784369992,388.6699246799981,54150.68784648 2026-06-06,09:30:29.000,157,11071168,-795,0,1780738228,12752.010256989997,388.6276299000019,54150.68784648 2026-06-06,09:30:30.000,157,11071223,-795,0,1780738229,12751.990048059997,388.64877729,54150.492207120005 2026-06-06,09:30:31.000,157,11071187,-795,0,1780738230,12752.003520680002,388.59238424999785,54150.422335920004 2026-06-06,09:30:32.000,157,11071215,-795,0,1780738231,12752.010256989997,388.5500894700017,54150.61797528 2026-06-06,09:30:33.000,157,11071186,-795,0,1780738232,12751.983311750002,388.54304034000234,54150.70182072001 2026-06-06,09:30:34.000,157,11071218,-795,0,1780738233,12751.963102820002,388.5007455599989,54150.79964040001 2026-06-06,09:30:35.000,157,11071142,-795,0,1780738234,12751.882267100002,388.4866473000002,54150.71579496 2026-06-06,09:30:36.000,157,11071201,-795,0,1780738235,12751.855321859992,388.4161559999993,54150.6948336 2026-06-06,09:30:37.000,157,11071207,-795,0,1780738236,12751.767749829996,388.4161559999993,54150.64592376 2026-06-06,09:30:38.000,157,11071196,-795,0,1780738237,12751.794695069992,388.34566469999845,54150.54810408 2026-06-06,09:30:39.000,157,11071173,-795,0,1780738238,12751.747540899996,388.35976296000445,54150.68085936001 2026-06-06,09:30:40.000,157,11071182,-795,0,1780738239,12751.787958759996,388.27517340000486,54150.778679040006 2026-06-06,09:30:42.000,157,11071189,-795,0,1780738241,12751.606078389996,388.1694364499999,54150.778679040006 2026-06-06,09:30:43.000,157,11071121,-795,0,1780738242,12751.59934208,388.14828906000184,54150.81361464 2026-06-06,09:30:44.000,157,11071207,-795,0,1780738243,12751.57239683999,388.1059942799984,54150.81361464 2026-06-06,09:30:45.000,157,11071166,-795,0,1780738244,12751.464615879995,388.1341908000031,54150.68784648 2026-06-06,09:30:46.000,157,11071207,-795,0,1780738245,12751.49156111999,388.0707486300016,54150.7647048 2026-06-06,09:30:47.000,157,11071209,-795,0,1780738246,12751.45114325999,388.0566503700029,54150.79265328 2026-06-06,09:30:48.000,157,11071186,-795,0,1780738247,12751.525242669995,388.0073064600001,54150.925408560004 2026-06-06,09:30:49.000,157,11071188,-795,0,1780738248,12751.49156111999,387.9791099400027,54150.890472959996 2026-06-06,09:30:50.000,157,11071188,-795,0,1780738249,12751.484824809995,387.9720608100033,54150.876498720005 2026-06-06,09:30:51.000,157,11071128,-795,0,1780738250,12751.37704385,387.95091341999796,54150.7647048 2026-06-06,09:30:52.000,157,11071175,-795,0,1780738251,12751.37030753999,387.9297660299999,54150.6948336 2026-06-06,09:30:53.000,157,11071251,-795,0,1780738252,12751.37030753999,387.9579625500046,54150.77169192001 2026-06-06,09:30:54.000,157,11071193,-795,0,1780738253,12751.43093432999,387.95091341999796,54150.86252448 2026-06-06,09:30:55.000,157,11071202,-795,0,1780738254,12751.4780885,388.01435558999947,54150.995279760005 2026-06-06,09:30:56.000,157,11071198,-795,0,1780738255,12751.565660529996,387.95091341999796,54151.05117672 2026-06-06,09:30:57.000,157,11071204,-795,0,1780738256,12751.57239683999,387.96501168000395,54151.01624112001 2026-06-06,09:30:58.000,157,11071171,-795,0,1780738257,12751.63975994,387.9438642899986,54151.01624112001 2026-06-06,09:30:59.000,157,11071170,-795,0,1780738258,12751.754277209991,387.9932082000014,54151.08611232001 2026-06-06,09:31:00.000,157,11071178,-795,0,1780738259,12751.922684960002,387.9720608100033,54151.14200928 2026-06-06,09:31:01.000,157,11071155,-795,0,1780738260,12751.963102820002,388.01435558999947,54151.17694488 2026-06-06,09:31:02.000,157,11071194,-755,0,1780738261,12752.118037949993,388.06369950000226,54151.1489964 2026-06-06,09:31:03.000,157,11071187,-795,0,1780738262,12752.185401049988,388.0566503700029,54151.0791252 2026-06-06,09:31:04.000,157,11071213,-795,0,1780738263,12752.40769927999,388.0918960199997,54151.33764864 2026-06-06,09:31:05.000,157,11071184,-795,0,1780738264,12752.461589759994,388.1553381900012,54151.35861 2026-06-06,09:31:06.000,157,11071191,-795,0,1780738265,12752.59631596,388.1764855799993,54151.393545599996 2026-06-06,09:31:07.000,157,11071151,-795,0,1780738266,12752.683887989995,388.2187803600027,54151.225854719996 2026-06-06,09:31:08.000,157,11071145,-795,0,1780738267,12752.79166894999,388.2540260099995,54151.330661520005 2026-06-06,09:31:09.000,157,11071142,-795,0,1780738268,12752.805141569996,388.2540260099995,54151.30271304001 2026-06-06,09:31:10.000,157,11071178,-795,0,1780738269,12752.966813009996,388.26107513999887,54151.47040392001 2026-06-06,09:31:11.000,157,11071203,-795,0,1780738270,12752.953340389991,388.26107513999887,54151.36559712 2026-06-06,09:31:12.000,157,11071221,-795,0,1780738271,12753.054385039992,388.2822225300042,54151.225854719996 2026-06-06,09:31:13.000,157,11071212,-795,0,1780738272,12753.202583860002,388.3033699200023,54151.4634168 2026-06-06,09:31:14.000,157,11071224,-795,0,1780738273,12753.384464229988,388.3668120900038,54151.58219784 2026-06-06,09:31:15.000,157,11071132,-795,0,1780738274,12753.418145779993,388.35976296000445,54151.64508192 2026-06-06,09:31:16.000,157,11071200,-795,0,1780738275,12753.458563639993,388.3527138299978,54151.51931376001 2026-06-06,09:31:17.000,157,11071186,-795,0,1780738276,12753.445091019988,388.3386155699991,54151.41450696 2026-06-06,09:31:18.000,157,11071151,-795,0,1780738277,12753.478772569993,388.33156643999973,54151.47739104 2026-06-06,09:31:19.000,157,11071220,-795,0,1780738278,12753.505717809989,388.31041905000166,54151.48437816 2026-06-06,09:31:20.000,157,11071224,-795,0,1780738279,12753.539399359994,388.31041905000166,54151.55424936 2026-06-06,09:31:21.000,157,11071166,-795,0,1780738280,12753.546135669989,388.33156643999973,54151.55424936 2026-06-06,09:31:22.000,157,11071190,-795,0,1780738281,12753.472036259998,388.3245173100004,54151.45642968 2026-06-06,09:31:23.000,157,11071146,-795,0,1780738282,12753.539399359994,388.31041905000166,54151.561236479996 2026-06-06,09:31:24.000,157,11071192,-795,0,1780738283,12753.525926739989,388.3033699200023,54151.58219784 2026-06-06,09:31:25.000,157,11071181,-795,0,1780738284,12753.505717809989,388.26107513999887,54151.596172080004 2026-06-06,09:31:26.000,157,11071203,-795,0,1780738285,12753.505717809989,388.27517340000486,54151.51931376001 2026-06-06,09:31:27.000,157,11071175,-795,0,1780738286,12753.519190429994,388.24697688000015,54151.41450696 2026-06-06,09:31:28.000,157,11071203,-795,0,1780738287,12753.485508879989,388.2187803600027,54151.36559712 2026-06-06,09:31:29.000,157,11071169,-795,0,1780738288,12753.586553529989,388.1764855799993,54151.58219784 2026-06-06,09:31:30.000,157,11071212,-795,0,1780738289,12753.593289839999,388.1412399300025,54151.54027512001 2026-06-06,09:31:31.000,157,11071157,-795,0,1780738290,12753.552871979999,388.1130434099978,54151.533288 2026-06-06,09:31:32.000,157,11071190,-795,0,1780738291,12753.458563639993,388.04960124000354,54151.23982896 2026-06-06,09:31:33.000,157,11071209,-795,0,1780738292,12753.445091019988,387.9579625500046,54151.36559712 2026-06-06,09:31:34.000,157,11071196,-795,0,1780738293,12753.458563639993,387.9438642899986,54151.35162288001 2026-06-06,09:31:35.000,157,11071215,-795,0,1780738294,12753.384464229988,387.8451764700003,54151.49136528001 2026-06-06,09:31:36.000,157,11071186,-795,0,1780738295,12753.303628510002,387.7958325600048,54151.36559712 2026-06-06,09:31:37.000,157,11071207,-795,0,1780738296,12753.249738029997,387.66894822000177,54151.36559712 2026-06-06,09:31:38.000,157,11071221,-795,0,1780738297,12753.236265409992,387.6125551799996,54151.49136528001 2026-06-06,09:31:39.000,157,11071171,-795,0,1780738298,12753.168902309997,387.5138673600013,54151.50533952 2026-06-06,09:31:40.000,157,11071182,-795,0,1780738299,12753.115011829992,387.45747431999916,54151.41450696 2026-06-06,09:31:41.000,157,11071242,-795,0,1780738300,12753.020703490001,387.3728847599996,54151.35861 2026-06-06,09:31:43.000,157,11071223,-795,0,1780738302,12752.939867770001,387.2882952,54151.40053272001 2026-06-06,09:31:44.000,157,11071227,-795,0,1780738303,12753.013967179992,387.2882952,54151.498352400005 2026-06-06,09:31:45.000,157,11071205,-795,0,1780738304,12752.980285630001,387.21075476999977,54151.56822360001 2026-06-06,09:31:46.000,157,11071205,-795,0,1780738305,12752.885977289996,387.13321433999954,54151.449442560006 2026-06-06,09:31:47.000,157,11071232,-795,0,1780738306,12752.885977289996,387.07682130000467,54151.51931376001 2026-06-06,09:31:48.000,157,11071206,-795,0,1780738307,12752.825350499996,387.0627230399987,54151.32367440001 2026-06-06,09:31:49.000,157,11071159,-795,0,1780738308,12752.805141569996,387.0063300000038,54151.43546832 2026-06-06,09:31:50.000,157,11071205,-795,0,1780738309,12752.77819633,386.99928087000444,54151.29572592 2026-06-06,09:31:51.000,157,11071201,-795,0,1780738310,12752.83882312,386.9710843499997,54151.533288 2026-06-06,09:31:52.000,157,11071204,-795,0,1780738311,12752.7579874,386.94993696000165,54151.498352400005 2026-06-06,09:31:53.000,157,11071099,-795,0,1780738312,12752.73104215999,386.8935439199995,54151.35162288001 2026-06-06,09:31:54.000,157,11071239,-795,0,1780738313,12752.784932639996,386.8582982700027,54151.48437816 2026-06-06,09:31:55.000,157,11071172,-795,0,1780738314,12752.83882312,386.8089543599999,54151.6730304 2026-06-06,09:31:56.000,157,11071156,-795,0,1780738315,12752.724305849995,386.80190523000056,54151.54027512001 2026-06-06,09:31:57.000,157,11071242,-795,0,1780738316,12752.77146001999,386.76665958000376,54151.70796600001 2026-06-06,09:31:58.000,157,11071198,-795,0,1780738317,12752.744514779995,386.73846305999905,54151.56822360001 2026-06-06,09:31:59.000,157,11071224,-795,0,1780738318,12752.73104215999,386.71731567000097,54151.63110768 2026-06-06,09:32:00.000,157,11071243,-795,0,1780738319,12752.784932639996,386.7314139299997,54151.74988872 2026-06-06,09:32:01.000,157,11071191,-795,0,1780738320,12752.764723709995,386.6961682800029,54151.82674704001 2026-06-06,09:32:02.000,157,11071210,-795,0,1780738321,12752.77146001999,386.71731567000097,54151.833734160005 2026-06-06,09:32:03.000,157,11071207,-795,0,1780738322,12752.63673382,386.78780697000184,54151.54027512001 2026-06-06,09:32:04.000,157,11071211,-795,0,1780738323,12752.71756954,386.8089543599999,54151.65905616001 2026-06-06,09:32:05.000,157,11071188,-795,0,1780738324,12752.77819633,386.78780697000184,54151.79879856 2026-06-06,09:32:06.000,157,11071220,-795,0,1780738325,12752.81187787999,386.83715088000463,54151.72194024 2026-06-06,09:32:07.000,157,11071173,-795,0,1780738326,12752.83882312,386.80190523000056,54151.73591448001 2026-06-06,09:32:08.000,157,11071195,-795,0,1780738327,12752.81861419,386.8582982700027,54151.714953120005 2026-06-06,09:32:09.000,157,11071223,-795,0,1780738328,12752.919658840001,386.844200010004,54151.86168264 2026-06-06,09:32:10.000,157,11071198,-795,0,1780738329,12752.946604079996,386.9076421799982,54151.882644000005 2026-06-06,09:32:11.000,157,11071168,-795,0,1780738330,12752.960076700001,386.9217404400042,54151.84072128 2026-06-06,09:32:12.000,157,11071206,-795,0,1780738331,12752.939867770001,387.0063300000038,54151.72194024 2026-06-06,09:32:13.000,157,11071209,-795,0,1780738332,12752.966813009996,387.01337913000316,54151.62412056 2026-06-06,09:32:14.000,157,11071199,-755,0,1780738333,12753.108275519997,387.0627230399987,54151.69399176 2026-06-06,09:32:15.000,157,11071189,-795,0,1780738334,12753.209320169997,387.1050178200021,54151.8477084 2026-06-06,09:32:16.000,157,11071204,-795,0,1780738335,12753.269946959997,387.14731259999826,54151.91059248 2026-06-06,09:32:17.000,157,11071206,-795,0,1780738336,12753.350782679998,387.17550912000297,54151.86168264 2026-06-06,09:32:18.000,157,11071212,-795,0,1780738337,12753.370991609998,387.19665651000105,54151.763862960004 2026-06-06,09:32:19.000,157,11071208,-795,0,1780738338,12753.431618399998,387.19665651000105,54151.69399176 2026-06-06,09:32:20.000,157,11071213,-795,0,1780738339,12753.532663049999,387.2882952,54151.72194024 2026-06-06,09:32:21.000,157,11071213,-795,0,1780738340,12753.653916629999,387.30944258999807,54151.82674704001 2026-06-06,09:32:22.000,157,11071157,-795,0,1780738341,12753.674125559999,387.3658356300002,54151.8477084 2026-06-06,09:32:23.000,157,11071185,-795,0,1780738342,12753.653916629999,387.35878650000086,54151.68001752 2026-06-06,09:32:24.000,157,11071169,-795,0,1780738343,12753.802115449995,387.45747431999916,54151.86168264 2026-06-06,09:32:25.000,157,11071182,-795,0,1780738344,12753.87621486,387.4504251899998,54152.001425040005 2026-06-06,09:32:26.000,157,11071169,-795,0,1780738345,12753.90989640999,387.5209164900007,54151.96648944 2026-06-06,09:32:27.000,157,11071221,-795,0,1780738346,12753.943577959995,387.5138673600013,54151.88963112 2026-06-06,09:32:28.000,157,11071165,-795,0,1780738347,12753.923369029995,387.54206387999875,54151.7429016 2026-06-06,09:32:29.000,157,11071207,-795,0,1780738348,12754.01094105999,387.52796562000003,54151.833734160005 2026-06-06,09:32:30.000,157,11071166,-795,0,1780738349,12754.004204749996,387.5843586600022,54151.91059248 2026-06-06,09:32:31.000,157,11071188,-795,0,1780738350,12754.0378863,387.5843586600022,54151.9175796 2026-06-06,09:32:32.000,157,11071189,-795,0,1780738351,12754.07830416,387.6478008300037,54151.95950232 2026-06-06,09:32:33.000,157,11071119,-795,0,1780738352,12754.004204749996,387.6337025699977,54151.666043280005 2026-06-06,09:32:34.000,157,11071196,-795,0,1780738353,12754.071567849991,387.66894822000177,54151.92456672001 2026-06-06,09:32:35.000,157,11071145,-795,0,1780738354,12754.145667259996,387.69009560999984,54152.02238640001 2026-06-06,09:32:36.000,157,11071199,-795,0,1780738355,12754.085040469996,387.6618990900024,54152.04334776001 2026-06-06,09:32:37.000,157,11071142,-795,0,1780738356,12754.125458329996,387.66894822000177,54152.057322 2026-06-06,09:32:38.000,157,11071167,-795,0,1780738357,12754.024413679996,387.6830464800005,54151.96648944 2026-06-06,09:32:39.000,157,11071171,-795,0,1780738358,12753.983995819995,387.64075170000433,54151.95950232 2026-06-06,09:32:40.000,157,11071175,-795,0,1780738359,12754.0378863,387.66894822000177,54152.18309016 2026-06-06,09:32:41.000,157,11071196,-795,0,1780738360,12754.05809523,387.619604309999,54152.18309016 2026-06-06,09:32:42.000,157,11071208,-795,0,1780738361,12753.93010533999,387.60550605000026,54152.18309016 2026-06-06,09:32:44.000,157,11071152,-795,0,1780738363,12753.79537914,387.619604309999,54152.07828336 2026-06-06,09:32:45.000,157,11071197,-795,0,1780738364,12753.80885175999,387.5843586600022,54152.19007728001 2026-06-06,09:32:46.000,157,11071193,-795,0,1780738365,12753.761697589995,387.5843586600022,54152.17610304 2026-06-06,09:32:47.000,157,11071204,-795,0,1780738366,12753.573080909999,387.49271997000324,54151.86168264 2026-06-06,09:32:48.000,157,11071193,-755,0,1780738367,12753.69433449,387.50681823000195,54152.16212880001 2026-06-06,09:32:49.000,157,11071180,-795,0,1780738368,12753.721279729994,387.4645234499985,54152.31584544 2026-06-06,09:32:50.000,157,11071204,-795,0,1780738369,12753.64718031999,387.45747431999916,54152.399690879996 2026-06-06,09:32:51.000,157,11071158,-795,0,1780738370,12753.620235079994,387.42222867000237,54152.34379392 2026-06-06,09:32:52.000,157,11071213,-795,0,1780738371,12753.465299949989,387.415179540003,54152.169115920005 2026-06-06,09:32:53.000,157,11071187,-795,0,1780738372,12753.411409469998,387.4363269300011,54152.1970644 2026-06-06,09:32:54.000,157,11071195,-795,0,1780738373,12753.269946959997,387.4997691000026,54152.1271932 2026-06-06,09:32:55.000,157,11071253,-795,0,1780738374,12753.236265409992,387.4786217100045,54152.22501288 2026-06-06,09:32:56.000,157,11071217,-795,0,1780738375,12753.175638619992,387.45747431999916,54152.15514168 2026-06-06,09:32:57.000,157,11071195,-795,0,1780738376,12753.350782679998,387.42222867000237,54152.4416136 2026-06-06,09:32:58.000,157,11071251,-795,0,1780738377,12753.357518989993,387.4010812800043,54152.42065224 2026-06-06,09:32:59.000,157,11071203,-795,0,1780738378,12753.391200539998,387.415179540003,54152.42065224 2026-06-06,09:33:00.000,157,11071210,-795,0,1780738379,12753.384464229988,387.45747431999916,54152.27392272 2026-06-06,09:33:01.000,157,11071202,-795,0,1780738380,12753.505717809989,387.4715725799979,54152.29488408 2026-06-06,09:33:02.000,157,11071201,-755,0,1780738381,12753.573080909999,387.5632112700041,54152.42065224 2026-06-06,09:33:03.000,157,11071201,-795,0,1780738382,12753.674125559999,387.6125551799996,54152.53244616 2026-06-06,09:33:04.000,157,11071224,-795,0,1780738383,12753.73475235,387.69009560999984,54152.40667800001 2026-06-06,09:33:05.000,157,11071223,-795,0,1780738384,12753.84926961999,387.7253412600039,54152.51847192 2026-06-06,09:33:06.000,157,11071226,-795,0,1780738385,12753.99746844,387.75353778000135,54152.672188560005 2026-06-06,09:33:07.000,157,11071201,-795,0,1780738386,12754.07830416,387.8099308200035,54152.6512272 2026-06-06,09:33:08.000,157,11071200,-795,0,1780738387,12754.186085119996,387.88042212000437,54152.66520144001 2026-06-06,09:33:09.000,157,11071231,-795,0,1780738388,12754.327547629997,387.87337298999773,54152.6512272 2026-06-06,09:33:10.000,157,11071241,-795,0,1780738389,12754.408383349997,388.00025733000075,54152.52545904001 2026-06-06,09:33:11.000,157,11071193,-795,0,1780738390,12754.556582169993,388.0566503700029,54152.54642040001 2026-06-06,09:33:12.000,157,11071208,-795,0,1780738391,12754.745198849989,388.1200925400044,54152.84686656 2026-06-06,09:33:13.000,157,11071193,-795,0,1780738392,12754.900133979994,388.1553381900012,54152.93071200001 2026-06-06,09:33:14.000,157,11071195,-795,0,1780738393,12755.021387559995,388.2187803600027,54152.69314992001 2026-06-06,09:33:15.000,157,11071161,-795,0,1780738394,12755.13590483,388.2822225300042,54152.86084080001 2026-06-06,09:33:16.000,157,11071135,-795,0,1780738395,12755.371675679991,388.34566469999845,54152.93071200001 2026-06-06,09:33:17.000,157,11071175,-795,0,1780738396,12755.519874500002,388.3879594800019,54153.02154456 2026-06-06,09:33:18.000,157,11071181,-795,0,1780738397,12755.674809629993,388.45845078000275,54153.07744152001 2026-06-06,09:33:19.000,157,11071203,-795,0,1780738398,12755.775854279993,388.4866473000002,54152.97263472 2026-06-06,09:33:20.000,157,11071163,-795,0,1780738399,12755.917316789993,388.5712368599998,54153.07744152001 2026-06-06,09:33:21.000,157,11071175,-795,0,1780738400,12756.058779299994,388.6346790300013,54153.11936424001 2026-06-06,09:33:22.000,157,11071191,-795,0,1780738401,12756.17329657,388.64172816000064,54153.33596496001 2026-06-06,09:33:23.000,157,11071153,-795,0,1780738402,12756.22718704999,388.70517033000215,54153.280068 2026-06-06,09:33:24.000,157,11071175,-795,0,1780738403,12756.13287871,388.75451423999766,54153.126351360006 2026-06-06,09:33:25.000,157,11071114,-795,0,1780738404,12756.27434122,388.7615633700043,54153.273080880004 2026-06-06,09:33:26.000,157,11071220,-795,0,1780738405,12756.31475908,388.8109072799998,54153.37788768 2026-06-06,09:33:27.000,157,11071188,-795,0,1780738406,12756.301286459995,388.88844771000004,54153.40583616 2026-06-06,09:33:28.000,157,11071249,-795,0,1780738407,12756.31475908,388.9448407500022,54153.5246172 2026-06-06,09:33:29.000,157,11071173,-795,0,1780738408,12756.260868599995,388.9377916200028,54153.440771760004 2026-06-06,09:33:30.000,157,11071208,-795,0,1780738409,12756.25413229,388.9377916200028,54153.38487480001 2026-06-06,09:33:31.000,157,11071138,-795,0,1780738410,12756.24739597999,388.96598814000026,54153.50365584001 2026-06-06,09:33:32.000,157,11071194,-795,0,1780738411,12756.16656025999,388.98713552999834,54153.489681600004 2026-06-06,09:33:33.000,157,11071193,-795,0,1780738412,12756.092460849999,388.90254596999876,54153.38487480001 2026-06-06,09:33:34.000,157,11071181,-795,0,1780738413,12756.011625129999,388.96598814000026,54153.510642960005 2026-06-06,09:33:35.000,157,11071135,-795,0,1780738414,12755.829744759998,388.9236933600041,54153.19622256001 2026-06-06,09:33:36.000,157,11071188,-795,0,1780738415,12755.816272139993,388.9448407500022,54153.461733120006 2026-06-06,09:33:37.000,157,11071169,-795,0,1780738416,12755.789326899998,388.9236933600041,54153.43378464001 2026-06-06,09:33:38.000,157,11071210,-795,0,1780738417,12755.715227489993,388.8954968399994,54153.46872024 2026-06-06,09:33:39.000,157,11071165,-795,0,1780738418,12755.607446529997,388.88844771000004,54153.37090056 2026-06-06,09:33:40.000,157,11071123,-795,0,1780738419,12755.519874500002,388.7968090200011,54153.37788768 2026-06-06,09:33:41.000,157,11071222,-795,0,1780738420,12755.412093539991,388.71926859000087,54153.43378464001 2026-06-06,09:33:42.000,157,11071173,-795,0,1780738421,12755.290839959991,388.7333668499996,54153.31500360001 2026-06-06,09:33:43.000,157,11071185,-795,0,1780738422,12755.23021316999,388.6699246799981,54153.4198104 2026-06-06,09:33:45.000,157,11071237,-795,0,1780738424,12755.02812386999,388.6628755499987,54153.35692632 2026-06-06,09:33:46.000,157,11071165,-795,0,1780738425,12755.04833279999,388.6135316400032,54153.461733120006 2026-06-06,09:33:47.000,157,11071135,-795,0,1780738426,12754.92707921999,388.5994333800045,54153.42679752 2026-06-06,09:33:48.000,157,11071229,-795,0,1780738427,12754.86645242999,388.60648251000384,54153.4198104 2026-06-06,09:33:49.000,157,11071207,-795,0,1780738428,12754.698044679993,388.59238424999785,54153.294042240006 2026-06-06,09:33:50.000,157,11071226,-795,0,1780738429,12754.664363129988,388.5712368599998,54153.23115816 2026-06-06,09:33:51.000,157,11071199,-755,0,1780738430,12754.671099439998,388.52189295000426,54153.4198104 2026-06-06,09:33:52.000,157,11071181,-795,0,1780738431,12754.623945269988,388.5148438200049,54153.44775888 2026-06-06,09:33:53.000,157,11071180,-795,0,1780738432,12754.570054789998,388.54304034000234,54153.45474600001 2026-06-06,09:33:54.000,157,11071135,-795,0,1780738433,12754.509427999998,388.535991210003,54153.3499392 2026-06-06,09:33:55.000,157,11071179,-795,0,1780738434,12754.435328589992,388.5500894700017,54153.20320968 2026-06-06,09:33:56.000,157,11071191,-795,0,1780738435,12754.442064900002,388.55713860000105,54153.280068 2026-06-06,09:33:57.000,157,11071110,-795,0,1780738436,12754.455537519993,388.5712368599998,54153.42679752 2026-06-06,09:33:58.000,157,11071151,-795,0,1780738437,12754.482482760002,388.55713860000105,54153.46872024 2026-06-06,09:33:59.000,157,11071124,-795,0,1780738438,12754.475746449993,388.5500894700017,54153.510642960005 2026-06-06,09:34:00.000,157,11071180,-795,0,1780738439,12754.469010139997,388.5641877300004,54153.510642960005 2026-06-06,09:34:01.000,157,11071182,-795,0,1780738440,12754.536373239993,388.6135316400032,54153.55256568001 2026-06-06,09:34:02.000,157,11071165,-795,0,1780738441,12754.671099439998,388.65582641999936,54153.678333840006 2026-06-06,09:34:03.000,157,11071181,-795,0,1780738442,12754.718253609994,388.64172816000064,54153.67134672001 2026-06-06,09:34:04.000,157,11071156,-795,0,1780738443,12754.792353019999,388.70517033000215,54153.629424000006 2026-06-06,09:34:05.000,157,11071204,-795,0,1780738444,12754.765407779989,388.7474651099983,54153.46872024 2026-06-06,09:34:06.000,157,11071187,-795,0,1780738445,12754.812561949999,388.775661630003,54153.61544976 2026-06-06,09:34:07.000,157,11071171,-795,0,1780738446,12754.93381553,388.8602511900026,54153.776153520004 2026-06-06,09:34:08.000,157,11071178,-715,0,1780738447,12755.08875065999,388.8743494500013,54153.83903760001 2026-06-06,09:34:09.000,157,11071167,-795,0,1780738448,12755.15611376,388.9236933600041,54153.83205048 2026-06-06,09:34:10.000,157,11071220,-795,0,1780738449,12755.183058999995,388.95188988000154,54153.67134672001 2026-06-06,09:34:11.000,157,11071134,-795,0,1780738450,12755.33799413,388.9730372699996,54153.91589592001 2026-06-06,09:34:12.000,157,11071163,-795,0,1780738451,12755.311048889991,388.9095950999981,54153.894934560005 2026-06-06,09:34:13.000,157,11071167,-795,0,1780738452,12755.358203060001,388.91664423000475,54153.86698608001 2026-06-06,09:34:14.000,157,11071181,-795,0,1780738453,12755.27736734,388.9236933600041,54153.727243680005 2026-06-06,09:34:15.000,157,11071182,-795,0,1780738454,12755.263894719996,388.86730032000196,54153.65038536001 2026-06-06,09:34:16.000,157,11071147,-795,0,1780738455,12755.284103649996,388.8954968399994,54153.804102 2026-06-06,09:34:17.000,157,11071207,-795,0,1780738456,12755.344730439996,388.8461529300039,54153.97179288 2026-06-06,09:34:18.000,157,11071178,-795,0,1780738457,12755.391884609991,388.8602511900026,54154.013715600006 2026-06-06,09:34:19.000,157,11071158,-795,0,1780738458,12755.364939369996,388.76861250000366,54153.85301184 2026-06-06,09:34:20.000,157,11071187,-795,0,1780738459,12755.203267929995,388.7122194600015,54153.678333840006 2026-06-06,09:34:21.000,157,11071149,-795,0,1780738460,12755.183058999995,388.68402294000407,54153.64339824 2026-06-06,09:34:22.000,157,11071162,-795,0,1780738461,12755.18979530999,388.64172816000064,54153.74121792 2026-06-06,09:34:23.000,157,11071213,-795,0,1780738462,12755.162850069995,388.6628755499987,54153.69230808 2026-06-06,09:34:24.000,157,11071210,-795,0,1780738463,12755.1156959,388.6346790300013,54153.58750128 2026-06-06,09:34:25.000,157,11071151,-795,0,1780738464,12755.041596489995,388.5641877300004,54153.30801648 2026-06-06,09:34:26.000,157,11071159,-795,0,1780738465,12755.09548697,388.6276299000019,54153.5944884 2026-06-06,09:34:27.000,157,11071117,-795,0,1780738466,12755.102223279995,388.5994333800045,54153.657372480004 2026-06-06,09:34:28.000,157,11071171,-795,0,1780738467,12755.082014349995,388.5853351199985,54153.629424000006 2026-06-06,09:34:29.000,157,11071191,-795,0,1780738468,12755.021387559995,388.57828598999913,54153.53859144 2026-06-06,09:34:30.000,157,11071200,-795,0,1780738469,12754.95402446,388.54304034000234,54153.461733120006 2026-06-06,09:34:31.000,157,11071184,-755,0,1780738470,12754.89339767,388.57828598999913,54153.440771760004 2026-06-06,09:34:32.000,157,11071178,-795,0,1780738471,12754.98770600999,388.55713860000105,54153.53859144 2026-06-06,09:34:33.000,157,11071218,-795,0,1780738472,12754.95402446,388.54304034000234,54153.53160432001 2026-06-06,09:34:34.000,157,11071176,-795,0,1780738473,12754.9136066,388.57828598999913,54153.56653992 2026-06-06,09:34:35.000,157,11071184,-795,0,1780738474,12754.751935159999,388.535991210003,54153.2101968 2026-06-06,09:34:36.000,157,11071141,-795,0,1780738475,12754.785616709989,388.5641877300004,54153.30102936 2026-06-06,09:34:37.000,157,11071126,-795,0,1780738476,12754.677835749993,388.6276299000019,54153.342952080005 2026-06-06,09:34:38.000,157,11071233,-795,0,1780738477,12754.644154199988,388.5148438200049,54153.37788768 2026-06-06,09:34:39.000,157,11071185,-795,0,1780738478,12754.469010139997,388.5641877300004,54153.20320968 2026-06-06,09:34:40.000,157,11071203,-795,0,1780738479,12754.435328589992,388.5853351199985,54153.2101968 2026-06-06,09:34:41.000,157,11071186,-795,0,1780738480,12754.448801209997,388.5712368599998,54153.3499392 2026-06-06,09:34:42.000,157,11071237,-795,0,1780738481,12754.347756559997,388.55713860000105,54153.31500360001 2026-06-06,09:34:43.000,157,11071227,-795,0,1780738482,12754.239975600001,388.535991210003,54153.30801648 2026-06-06,09:34:44.000,157,11071178,-795,0,1780738483,12754.05809523,388.49369642999955,54153.07744152001 2026-06-06,09:34:46.000,157,11071174,-795,0,1780738485,12753.89642379,388.4232051299987,54153.0355188 2026-06-06,09:34:47.000,157,11071177,-795,0,1780738486,12753.82906068999,388.4020577400006,54153.0355188 2026-06-06,09:34:48.000,157,11071233,-795,0,1780738487,12753.842533309995,388.3809103500025,54153.20320968 2026-06-06,09:34:49.000,157,11071179,-795,0,1780738488,12753.721279729994,388.37386122000316,54153.06346728 2026-06-06,09:34:50.000,157,11071212,-795,0,1780738489,12753.60676245999,388.3386155699991,54152.937699120004 2026-06-06,09:34:51.000,157,11071166,-795,0,1780738490,12753.559608289994,388.2892716600036,54153.04250592 2026-06-06,09:34:52.000,157,11071087,-795,0,1780738491,12753.485508879989,388.23287862000143,54152.958660480006 2026-06-06,09:34:53.000,157,11071170,-795,0,1780738492,12753.424882089988,388.2540260099995,54152.97263472 2026-06-06,09:34:54.000,157,11071222,-795,0,1780738493,12753.344046370003,388.23287862000143,54152.76302112001 2026-06-06,09:34:55.000,157,11071234,-795,0,1780738494,12753.283419580002,388.204682100004,54152.770008240004 2026-06-06,09:34:56.000,157,11071185,-795,0,1780738495,12753.195847549992,388.23287862000143,54152.59533024001 2026-06-06,09:34:57.000,157,11071215,-795,0,1780738496,12753.243001720002,388.18353470999864,54152.77699536 2026-06-06,09:34:58.000,157,11071161,-795,0,1780738497,12753.323837440003,388.1764855799993,54152.88180216001 2026-06-06,09:34:59.000,157,11071146,-795,0,1780738498,12753.296892199993,388.190583839998,54152.78398248001 2026-06-06,09:35:00.000,157,11071200,-795,0,1780738499,12753.364255299988,388.18353470999864,54152.70712416 2026-06-06,09:35:01.000,157,11071216,-795,0,1780738500,12753.276683269993,388.19763297000463,54152.602317360004 2026-06-06,09:35:02.000,157,11071191,-795,0,1780738501,12753.344046370003,388.14828906000184,54152.602317360004 2026-06-06,09:35:03.000,157,11071199,-795,0,1780738502,12753.370991609998,388.1553381900012,54152.56039464 2026-06-06,09:35:04.000,157,11071216,-795,0,1780738503,12753.492245189998,388.14828906000184,54152.70013704 2026-06-06,09:35:05.000,157,11071189,-795,0,1780738504,12753.397936849993,388.1553381900012,54152.51847192 2026-06-06,09:35:06.000,157,11071222,-795,0,1780738505,12753.478772569993,388.1130434099978,54152.32283256 2026-06-06,09:35:07.000,157,11071196,-795,0,1780738506,12753.519190429994,388.1130434099978,54152.53244616 2026-06-06,09:35:08.000,157,11071129,-795,0,1780738507,12753.620235079994,388.12714167000377,54152.53943328 2026-06-06,09:35:09.000,157,11071191,-795,0,1780738508,12753.64718031999,388.1200925400044,54152.553407520005 2026-06-06,09:35:10.000,157,11071214,-795,0,1780738509,12753.74822496999,388.09894514999905,54152.5114848 2026-06-06,09:35:11.000,157,11071235,-795,0,1780738510,12753.721279729994,388.0707486300016,54152.31584544 2026-06-06,09:35:12.000,157,11071229,-795,0,1780738511,12753.79537914,388.0707486300016,54152.336806800005 2026-06-06,09:35:13.000,157,11071189,-795,0,1780738512,12753.90989640999,388.0918960199997,54152.5114848 2026-06-06,09:35:14.000,157,11071173,-795,0,1780738513,12753.93010533999,388.06369950000226,54152.24597424 2026-06-06,09:35:15.000,157,11071157,-795,0,1780738514,12754.044622609996,388.06369950000226,54152.42763936001 2026-06-06,09:35:16.000,157,11071214,-795,0,1780738515,12754.091776779991,388.0214047199988,54152.24597424 2026-06-06,09:35:17.000,157,11071193,-675,0,1780738516,12754.07830416,388.0425521100042,54152.23898712001 2026-06-06,09:35:18.000,157,11071166,-795,0,1780738517,12754.152403569991,388.0355029800048,54152.231999999996 2026-06-06,09:35:19.000,157,11071186,-795,0,1780738518,12754.233239289992,388.09894514999905,54152.35776816001 2026-06-06,09:35:20.000,157,11071173,-795,0,1780738519,12754.327547629997,388.1130434099978,54152.42763936001 2026-06-06,09:35:21.000,157,11071230,-795,0,1780738520,12754.280393460002,388.14828906000184,54152.34379392 2026-06-06,09:35:22.000,157,11071150,-795,0,1780738521,12754.273657149992,388.12714167000377,54152.24597424 2026-06-06,09:35:23.000,157,11071158,-795,0,1780738522,12754.287129769997,388.12714167000377,54152.3717424 2026-06-06,09:35:24.000,157,11071193,-795,0,1780738523,12754.314075009992,388.16238732000056,54152.37872952001 2026-06-06,09:35:25.000,157,11071187,-795,0,1780738524,12754.280393460002,388.1694364499999,54152.32283256 2026-06-06,09:35:26.000,157,11071237,-795,0,1780738525,12754.172612499991,388.1412399300025,54152.16212880001 2026-06-06,09:35:27.000,157,11071230,-795,0,1780738526,12754.091776779991,388.18353470999864,54152.057322 2026-06-06,09:35:28.000,157,11071245,-795,0,1780738527,12754.138930950001,388.1694364499999,54152.25994848001 2026-06-06,09:35:29.000,157,11071219,-795,0,1780738528,12754.132194639991,388.1200925400044,54152.36475528 2026-06-06,09:35:30.000,157,11071221,-795,0,1780738529,12754.07830416,388.1412399300025,54152.266935600004 2026-06-06,09:35:31.000,157,11071133,-795,0,1780738530,12754.01767737,388.12714167000377,54152.16212880001 2026-06-06,09:35:32.000,157,11071192,-795,0,1780738531,12753.903160099995,388.1341908000031,54151.93854096 2026-06-06,09:35:33.000,157,11071137,-795,0,1780738532,12753.79537914,388.16238732000056,54152.001425040005 2026-06-06,09:35:34.000,157,11071176,-795,0,1780738533,12753.77517021,388.1553381900012,54152.050334880005 2026-06-06,09:35:35.000,157,11071227,-795,0,1780738534,12753.71454342,388.12714167000377,54151.97347656001 2026-06-06,09:35:36.000,157,11071203,-795,0,1780738535,12753.532663049999,388.14828906000184,54151.81975992 2026-06-06,09:35:37.000,157,11071219,-795,0,1780738536,12753.498981499994,388.1412399300025,54151.86866976 2026-06-06,09:35:38.000,157,11071210,-795,0,1780738537,12753.370991609998,388.12714167000377,54151.80578568001 2026-06-06,09:35:39.000,157,11071150,-795,0,1780738538,12753.296892199993,388.1341908000031,54151.81975992 2026-06-06,09:35:40.000,157,11071195,-795,0,1780738539,12753.229529099997,388.1341908000031,54151.74988872 2026-06-06,09:35:41.000,157,11071218,-795,0,1780738540,12753.162166000002,388.16238732000056,54151.714953120005 2026-06-06,09:35:42.000,157,11071186,-795,0,1780738541,12753.040912420001,388.1553381900012,54151.48437816 2026-06-06,09:35:43.000,157,11071205,-795,0,1780738542,12752.933131459991,388.1694364499999,54151.48437816 2026-06-06,09:35:44.000,157,11071195,-795,0,1780738543,12752.993758249992,388.1764855799993,54151.62412056 2026-06-06,09:35:45.000,157,11071196,-795,0,1780738544,12752.919658840001,388.1764855799993,54151.54027512001 2026-06-06,09:35:46.000,157,11071200,-795,0,1780738545,12752.79166894999,388.1412399300025,54151.16995776 2026-06-06,09:35:47.000,157,11071160,-795,0,1780738546,12752.77819633,388.19763297000463,54151.35861 2026-06-06,09:35:48.000,157,11071179,-795,0,1780738547,12752.845559429996,388.19763297000463,54151.45642968 2026-06-06,09:35:49.000,157,11071197,-795,0,1780738548,12752.87924098,388.22582949000207,54151.47739104 2026-06-06,09:35:50.000,157,11071213,-795,0,1780738549,12752.89944991,388.26107513999887,54151.43546832 2026-06-06,09:35:51.000,157,11071170,-795,0,1780738550,12752.845559429996,388.3033699200023,54151.330661520005 2026-06-06,09:35:52.000,157,11071205,-795,0,1780738551,12752.912922529991,388.33156643999973,54151.428481200004 2026-06-06,09:35:53.000,157,11071187,-795,0,1780738552,12752.966813009996,388.3809103500025,54151.547262240005 2026-06-06,09:35:54.000,157,11071187,-795,0,1780738553,12753.034176109992,388.4020577400006,54151.57521072 2026-06-06,09:35:55.000,157,11071196,-795,0,1780738554,12753.081330280002,388.40910686999996,54151.51232664 2026-06-06,09:35:56.000,157,11071165,-795,0,1780738555,12753.074593969992,388.4795981700008,54151.32367440001 2026-06-06,09:35:57.000,157,11071120,-795,0,1780738556,12753.202583860002,388.52189295000426,54151.41450696 2026-06-06,09:35:58.000,157,11071249,-795,0,1780738557,12753.310364819998,388.54304034000234,54151.547262240005 2026-06-06,09:35:59.000,157,11071209,-795,0,1780738558,12753.337310059993,388.54304034000234,54151.58918496001 2026-06-06,09:36:00.000,157,11071181,-795,0,1780738559,12753.418145779993,388.5712368599998,54151.61014632001 2026-06-06,09:36:01.000,157,11071185,-795,0,1780738560,12753.512454119998,388.54304034000234,54151.57521072 2026-06-06,09:36:02.000,157,11071224,-795,0,1780738561,12753.600026149994,388.5994333800045,54151.79879856 2026-06-06,09:36:03.000,157,11071175,-795,0,1780738562,12753.613498769999,388.59238424999785,54151.77085008 2026-06-06,09:36:04.000,157,11071242,-795,0,1780738563,12753.66738924999,388.62058077000256,54151.70097888 2026-06-06,09:36:05.000,157,11071219,-795,0,1780738564,12753.71454342,388.59238424999785,54151.56822360001 2026-06-06,09:36:06.000,157,11071183,-795,0,1780738565,12753.69433449,388.57828598999913,54151.58918496001 2026-06-06,09:36:07.000,157,11071201,-795,0,1780738566,12753.761697589995,388.5853351199985,54151.72194024 2026-06-06,09:36:08.000,157,11071227,-795,0,1780738567,12753.81558807,388.5994333800045,54151.74988872 2026-06-06,09:36:09.000,157,11071191,-795,0,1780738568,12753.89642379,388.6276299000019,54151.952515200006 2026-06-06,09:36:10.000,157,11071194,-795,0,1780738569,12753.963786889995,388.68402294000407,54151.931553840004 2026-06-06,09:36:11.000,157,11071227,-795,0,1780738570,12753.983995819995,388.68402294000407,54151.98046368 2026-06-06,09:36:12.000,157,11071159,-795,0,1780738571,12754.01767737,388.70517033000215,54151.86866976 2026-06-06,09:36:13.000,157,11071195,-795,0,1780738572,12754.085040469996,388.74041597999894,54151.87565688001 2026-06-06,09:36:14.000,157,11071201,-795,0,1780738573,12754.105249399996,388.7615633700043,54151.85469552001 2026-06-06,09:36:15.000,157,11071208,-795,0,1780738574,12754.199557740001,388.7615633700043,54152.057322 2026-06-06,09:36:16.000,157,11071172,-795,0,1780738575,12754.233239289992,388.775661630003,54151.882644000005 2026-06-06,09:36:17.000,157,11071209,-795,0,1780738576,12754.287129769997,388.7968090200011,54152.001425040005 2026-06-06,09:36:18.000,157,11071224,-795,0,1780738577,12754.381438110002,388.86730032000196,54152.15514168 2026-06-06,09:36:19.000,157,11071222,-795,0,1780738578,12754.408383349997,388.8602511900026,54152.17610304 2026-06-06,09:36:20.000,157,11071214,-795,0,1780738579,12754.428592279997,388.9448407500022,54152.10623184 2026-06-06,09:36:21.000,157,11071207,-795,0,1780738580,12754.415119659992,388.9730372699996,54151.98046368 2026-06-06,09:36:22.000,157,11071168,-795,0,1780738581,12754.415119659992,388.9730372699996,54151.896618239996 2026-06-06,09:36:23.000,157,11071200,-795,0,1780738582,12754.516164309993,389.02943031000177,54152.07129624001 2026-06-06,09:36:24.000,157,11071173,-795,0,1780738583,12754.576791099993,389.11401987000136,54152.1271932 2026-06-06,09:36:25.000,157,11071220,-795,0,1780738584,12754.617208959993,389.1210690000007,54152.16212880001 2026-06-06,09:36:26.000,157,11071147,-795,0,1780738585,12754.597000029993,389.1845111700022,54151.87565688001 2026-06-06,09:36:27.000,157,11071140,-795,0,1780738586,12754.684572059989,389.21270768999966,54152.1271932 2026-06-06,09:36:28.000,157,11071176,-795,0,1780738587,12754.718253609994,389.26205160000245,54152.120206080006 2026-06-06,09:36:29.000,157,11071185,-795,0,1780738588,12754.745198849989,389.3536902900014,54152.169115920005 2026-06-06,09:36:30.000,157,11071160,-795,0,1780738589,12754.745198849989,389.4312307200016,54152.21103864001 2026-06-06,09:36:31.000,157,11071163,-795,0,1780738590,12754.698044679993,389.438279850001,54152.09225760001 2026-06-06,09:36:32.000,157,11071212,-795,0,1780738591,12754.792353019999,389.52286941000057,54152.3018712 2026-06-06,09:36:33.000,157,11071206,-635,0,1780738592,12754.799089329994,389.551065929998,54152.23898712001 2026-06-06,09:36:34.000,157,11071211,-795,0,1780738593,12754.792353019999,389.62860635999823,54152.21103864001 2026-06-06,09:36:35.000,157,11071115,-795,0,1780738594,12754.859716119994,389.57221332000336,54152.24597424 2026-06-06,09:36:36.000,157,11071203,-795,0,1780738595,12754.745198849989,389.65680288000294,54152.099244720004 2026-06-06,09:36:37.000,157,11071189,-795,0,1780738596,12754.778880399994,389.6990976599991,54152.1271932 2026-06-06,09:36:38.000,157,11071187,-795,0,1780738597,12754.805825639989,389.7131959199978,54152.17610304 2026-06-06,09:36:39.000,157,11071172,-795,0,1780738598,12754.859716119994,389.72024505000445,54152.31584544 2026-06-06,09:36:40.000,157,11071207,-795,0,1780738599,12754.812561949999,389.7977854800047,54152.3717424 2026-06-06,09:36:41.000,157,11071239,-795,0,1780738600,12754.799089329994,389.80483461000404,54152.3717424 2026-06-06,09:36:42.000,157,11071200,-795,0,1780738601,12754.751935159999,389.85417851999955,54152.32981968001 2026-06-06,09:36:43.000,157,11071179,-795,0,1780738602,12754.758671469994,389.84008026000083,54152.14815456 2026-06-06,09:36:44.000,157,11071189,-795,0,1780738603,12754.765407779989,389.8894241700036,54152.4416136 2026-06-06,09:36:45.000,157,11071164,-795,0,1780738604,12754.772144089999,389.8118837400034,54152.42763936001 2026-06-06,09:36:46.000,157,11071185,-755,0,1780738605,12754.765407779989,389.84008026000083,54152.32283256 2026-06-06,09:36:47.000,157,11071185,-715,0,1780738606,12754.677835749993,389.8753259100049,54152.22501288 2026-06-06,09:36:48.000,157,11071187,-795,0,1780738607,12754.684572059989,389.9458172099985,54152.287896960006 2026-06-06,09:36:49.000,157,11071182,-795,0,1780738608,12754.772144089999,389.9599154700045,54152.44860072001 2026-06-06,09:36:50.000,157,11071201,-795,0,1780738609,12754.900133979994,389.96696460000385,54152.58834312 2026-06-06,09:36:51.000,157,11071204,-795,0,1780738610,12754.94728814999,389.98106286000257,54152.57436888001 2026-06-06,09:36:52.000,157,11071214,-795,0,1780738611,12754.90687028999,390.00221025000064,54152.455587840006 2026-06-06,09:36:53.000,157,11071156,-795,0,1780738612,12755.01465125,390.00925938,54152.504497680005 2026-06-06,09:36:54.000,157,11071200,-795,0,1780738613,12755.10895958999,390.0445050300041,54152.64424008001 2026-06-06,09:36:55.000,157,11071243,-795,0,1780738614,12755.203267929995,390.0586032900028,54152.672188560005 2026-06-06,09:36:56.000,157,11071196,-795,0,1780738615,12755.16958637999,390.07975068000087,54152.53943328 2026-06-06,09:36:57.000,157,11071202,-795,0,1780738616,12755.3177852,390.1079471999983,54152.770008240004 2026-06-06,09:36:58.000,157,11071240,-795,0,1780738617,12755.385148299996,390.12909459000366,54152.84686656 2026-06-06,09:36:59.000,157,11071225,-795,0,1780738618,12755.486192949997,390.1713893699998,54152.90276352 2026-06-06,09:37:00.000,157,11071171,-795,0,1780738619,12755.567028669997,390.2348315400013,54152.86782792 2026-06-06,09:37:01.000,157,11071167,-795,0,1780738620,12755.647864389997,390.2418806700007,54152.790969600006 2026-06-06,09:37:02.000,157,11071202,-795,0,1780738621,12755.701754870002,390.2841754500041,54152.87481504 2026-06-06,09:37:03.000,157,11071183,-795,0,1780738622,12755.897107859993,390.2912245800035,54153.056480160005 2026-06-06,09:37:04.000,157,11071173,-795,0,1780738623,12756.025097749989,390.3053228400022,54153.154299840004 2026-06-06,09:37:05.000,157,11071243,-795,0,1780738624,12756.15308764,390.31237197000155,54153.1403256 2026-06-06,09:37:06.000,157,11071201,-795,0,1780738625,12756.15308764,390.3194211000009,54153.00058320001 2026-06-06,09:37:07.000,157,11071172,-795,0,1780738626,12756.27434122,390.3546667499977,54153.21718392001 2026-06-06,09:37:08.000,157,11071205,-795,0,1780738627,12756.33496801,390.3899124000018,54153.23115816 2026-06-06,09:37:09.000,157,11071169,-795,0,1780738628,12756.37538587,390.43925631000457,54153.2101968 2026-06-06,09:37:10.000,157,11071192,-795,0,1780738629,12756.43601266,390.4533545700033,54153.37090056 2026-06-06,09:37:11.000,157,11071156,-795,0,1780738630,12756.543793619996,390.52384587000415,54153.44775888 2026-06-06,09:37:12.000,157,11071212,-795,0,1780738631,12756.597684100001,390.57318977999967,54153.46872024 2026-06-06,09:37:13.000,157,11071197,-795,0,1780738632,12756.631365649991,390.59433716999774,54153.49666872 2026-06-06,09:37:14.000,157,11071204,-795,0,1780738633,12756.698728750001,390.580238909999,54153.62243688001 2026-06-06,09:37:15.000,157,11071156,-795,0,1780738634,12756.725673989997,390.64368108000053,54153.60147552001 2026-06-06,09:37:16.000,157,11071186,-795,0,1780738635,12756.691992439992,390.59433716999774,54153.35692632 2026-06-06,09:37:17.000,157,11071137,-795,0,1780738636,12756.685256129997,390.5872880399984,54153.53160432001 2026-06-06,09:37:18.000,157,11071235,-795,0,1780738637,12756.725673989997,390.6295828200018,54153.657372480004 2026-06-06,09:37:19.000,157,11071184,-795,0,1780738638,12756.671783509992,390.59433716999774,54153.58051416001 2026-06-06,09:37:20.000,157,11071179,-795,0,1780738639,12756.584211479996,390.59433716999774,54153.510642960005 2026-06-06,09:37:21.000,157,11071193,-795,0,1780738640,12756.597684100001,390.55909152000095,54153.489681600004 2026-06-06,09:37:22.000,157,11071230,-795,0,1780738641,12756.604420409996,390.5661406500003,54153.61544976 2026-06-06,09:37:23.000,157,11071144,-795,0,1780738642,12756.638101960001,390.5026984799988,54153.56653992 2026-06-06,09:37:24.000,157,11071220,-795,0,1780738643,12756.543793619996,390.4815510900007,54153.48269448001 2026-06-06,09:37:25.000,157,11071177,-795,0,1780738644,12756.462957899996,390.43220717999793,54153.294042240006 2026-06-06,09:37:26.000,157,11071189,-795,0,1780738645,12756.3955948,390.41105978999985,54153.21718392001 2026-06-06,09:37:27.000,157,11071191,-795,0,1780738646,12756.42927634999,390.3899124000018,54153.294042240006 2026-06-06,09:37:28.000,157,11071216,-795,0,1780738647,12756.402331109995,390.37581414000306,54153.391861920005 2026-06-06,09:37:29.000,157,11071242,-795,0,1780738648,12756.46969420999,390.3899124000018,54153.36391344001 2026-06-06,09:37:30.000,157,11071156,-795,0,1780738649,12756.41580373,390.3335193599996,54153.28705512001 2026-06-06,09:37:31.000,157,11071146,-795,0,1780738650,12756.382122179995,390.3335193599996,54153.175261200005 2026-06-06,09:37:32.000,157,11071157,-795,0,1780738651,12756.402331109995,390.26302805999876,54153.18923544 2026-06-06,09:37:33.000,157,11071179,-795,0,1780738652,12756.3955948,390.2066350200039,54153.1403256 2026-06-06,09:37:34.000,157,11071214,-795,0,1780738653,12756.42927634999,390.16434024000046,54153.16128696 2026-06-06,09:37:35.000,157,11071216,-795,0,1780738654,12756.341704319995,390.16434024000046,54153.04250592 2026-06-06,09:37:36.000,157,11071180,-795,0,1780738655,12756.321495389995,390.11499632999767,54152.92372488 2026-06-06,09:37:37.000,157,11071191,-795,0,1780738656,12756.46969420999,390.15024198000174,54153.09840288001 2026-06-06,09:37:38.000,157,11071204,-795,0,1780738657,12756.489903139991,390.16434024000046,54153.224171040005 2026-06-06,09:37:39.000,157,11071165,-795,0,1780738658,12756.530320999991,390.10089806999895,54153.1403256 2026-06-06,09:37:40.000,157,11071109,-795,0,1780738659,12756.43601266,390.10089806999895,54152.9656476 2026-06-06,09:37:41.000,157,11071219,-795,0,1780738660,12756.489903139991,390.0938489399996,54153.11237712 2026-06-06,09:37:42.000,157,11071181,-795,0,1780738661,12756.462957899996,390.06565242000215,54152.986608960004 2026-06-06,09:37:43.000,157,11071200,-635,0,1780738662,12756.442748969996,390.0304067699981,54153.007570320005 2026-06-06,09:37:44.000,157,11071188,-795,0,1780738663,12756.51684838,389.9458172099985,54153.11237712 2026-06-06,09:37:45.000,157,11071205,-795,0,1780738664,12756.530320999991,389.9105715600017,54153.11237712 2026-06-06,09:37:46.000,157,11071208,-795,0,1780738665,12756.462957899996,389.8894241700036,54152.80494384 2026-06-06,09:37:47.000,157,11071216,-795,0,1780738666,12756.503375759996,389.8612276499989,54152.986608960004 2026-06-06,09:37:48.000,157,11071154,-795,0,1780738667,12756.3955948,389.88237504000426,54152.986608960004 2026-06-06,09:37:49.000,157,11071188,-795,0,1780738668,12756.442748969996,389.8330311300015,54152.937699120004 2026-06-06,09:37:50.000,157,11071220,-795,0,1780738669,12756.617893030001,389.7836872199987,54153.0704544 2026-06-06,09:37:51.000,157,11071179,-795,0,1780738670,12756.47643052,389.7766380899993,54152.8957764 2026-06-06,09:37:52.000,157,11071174,-795,0,1780738671,12756.51684838,389.72024505000445,54152.986608960004 2026-06-06,09:37:53.000,157,11071202,-795,0,1780738672,12756.644838269996,389.62155722999887,54153.14731272001 2026-06-06,09:37:54.000,157,11071201,-795,0,1780738673,12756.698728750001,389.60745897000015,54153.1403256 2026-06-06,09:37:55.000,157,11071118,-795,0,1780738674,12756.665047199996,389.5792624500027,54152.95167336001 2026-06-06,09:37:56.000,157,11071211,-795,0,1780738675,12756.631365649991,389.50877115000185,54152.8957764 2026-06-06,09:37:57.000,157,11071143,-795,0,1780738676,12756.712201369992,389.4805746300044,54153.007570320005 2026-06-06,09:37:58.000,157,11071185,-795,0,1780738677,12756.840191260002,389.4171324600029,54153.105390000004 2026-06-06,09:37:59.000,157,11071178,-795,0,1780738678,12756.819982330002,389.4030342000042,54153.01455744 2026-06-06,09:38:00.000,157,11071167,-795,0,1780738679,12756.927763289998,389.36073942000075,54153.04250592 2026-06-06,09:38:01.000,157,11071217,-795,0,1780738680,12756.947972219998,389.3395920300027,54153.00058320001 2026-06-06,09:38:02.000,157,11071186,-795,0,1780738681,12757.062489489988,389.2831989900005,54153.11237712 2026-06-06,09:38:03.000,157,11071177,-795,0,1780738682,12757.075962109993,389.2691007300018,54153.105390000004 2026-06-06,09:38:04.000,157,11071229,-795,0,1780738683,12757.049016869998,389.2268059499984,54152.90276352 2026-06-06,09:38:05.000,157,11071203,-795,0,1780738684,12757.143325209989,389.219756819999,54153.056480160005 2026-06-06,09:38:06.000,157,11071213,-795,0,1780738685,12757.123116279989,389.14926551999815,54152.90276352 2026-06-06,09:38:07.000,157,11071160,-795,0,1780738686,12757.022071629988,389.13516725999943,54152.8957764 2026-06-06,09:38:08.000,157,11071186,-795,0,1780738687,12757.156797829994,389.1210690000007,54153.07744152001 2026-06-06,09:38:09.000,157,11071212,-795,0,1780738688,12757.082698419988,389.09992161000264,54153.007570320005 2026-06-06,09:38:10.000,157,11071191,-795,0,1780738689,12757.116379969993,389.0576268299992,54153.08442864 2026-06-06,09:38:11.000,157,11071167,-795,0,1780738690,12757.109643659998,389.00123379000433,54152.93071200001 2026-06-06,09:38:12.000,157,11071220,-795,0,1780738691,12757.049016869998,388.9730372699996,54152.839879440005 2026-06-06,09:38:13.000,157,11071138,-795,0,1780738692,12756.981653770003,388.96598814000026,54152.790969600006 2026-06-06,09:38:14.000,157,11071244,-795,0,1780738693,12757.049016869998,388.91664423000475,54152.83289232001 2026-06-06,09:38:15.000,157,11071196,-795,0,1780738694,12757.008599009998,388.91664423000475,54152.86782792 2026-06-06,09:38:16.000,157,11071188,-795,0,1780738695,12756.927763289998,388.86730032000196,54152.553407520005 2026-06-06,09:38:17.000,157,11071185,-795,0,1780738696,12756.968181149998,388.8813985800007,54152.756034 2026-06-06,09:38:18.000,157,11071212,-795,0,1780738697,12756.954708529993,388.86730032000196,54152.63026584 2026-06-06,09:38:19.000,157,11071152,-795,0,1780738698,12756.947972219998,388.8461529300039,54152.78398248001 2026-06-06,09:38:20.000,157,11071200,-795,0,1780738699,12756.968181149998,388.88844771000004,54152.70013704 2026-06-06,09:38:21.000,157,11071158,-795,0,1780738700,12756.907554359997,388.86730032000196,54152.67917568 2026-06-06,09:38:22.000,157,11071207,-795,0,1780738701,12756.772828159992,388.81795640999917,54152.53244616 2026-06-06,09:38:23.000,157,11071208,-795,0,1780738702,12756.732410299992,388.86730032000196,54152.49751056001 2026-06-06,09:38:24.000,157,11071232,-795,0,1780738703,12756.840191260002,388.8461529300039,54152.67917568 2026-06-06,09:38:25.000,157,11071193,-795,0,1780738704,12756.752619229992,388.8109072799998,54152.6861628 2026-06-06,09:38:26.000,157,11071233,-795,0,1780738705,12756.597684100001,388.8391038000045,54152.42065224 2026-06-06,09:38:27.000,157,11071201,-795,0,1780738706,12756.624629339996,388.81795640999917,54152.4416136 2026-06-06,09:38:28.000,157,11071158,-795,0,1780738707,12756.55726624,388.76861250000366,54152.49751056001 2026-06-06,09:38:29.000,157,11071211,-795,0,1780738708,12756.483166829996,388.7615633700043,54152.53943328 2026-06-06,09:38:30.000,157,11071156,-715,0,1780738709,12756.46969420999,388.74041597999894,54152.46956208 2026-06-06,09:38:31.000,157,11071210,-795,0,1780738710,12756.25413229,388.69107207000343,54152.35078104 2026-06-06,09:38:32.000,157,11071196,-795,0,1780738711,12756.180032879995,388.7333668499996,54152.22501288 2026-06-06,09:38:33.000,157,11071179,-795,0,1780738712,12756.26760490999,388.6628755499987,54152.39270376 2026-06-06,09:38:34.000,157,11071173,-795,0,1780738713,12756.22718704999,388.62058077000256,54152.4416136 2026-06-06,09:38:35.000,157,11071132,-795,0,1780738714,12756.15308764,388.60648251000384,54152.37872952001 2026-06-06,09:38:36.000,157,11071205,-795,0,1780738715,12755.998152509994,388.5712368599998,54152.001425040005 2026-06-06,09:38:37.000,157,11071162,-795,0,1780738716,12755.991416199999,388.55713860000105,54152.18309016 2026-06-06,09:38:38.000,157,11071196,-795,0,1780738717,12755.991416199999,388.535991210003,54152.25994848001 2026-06-06,09:38:39.000,157,11071171,-795,0,1780738718,12755.971207269999,388.54304034000234,54152.27392272 2026-06-06,09:38:40.000,157,11071208,-795,0,1780738719,12755.957734649994,388.4795981700008,54152.15514168 2026-06-06,09:38:41.000,157,11071189,-795,0,1780738720,12755.897107859993,388.4514016500034,54152.13418032 2026-06-06,09:38:42.000,157,11071209,-795,0,1780738721,12755.937525719994,388.4020577400006,54152.29488408 2026-06-06,09:38:43.000,157,11071130,-795,0,1780738722,12755.876898929993,388.3527138299978,54152.10623184 2026-06-06,09:38:44.000,157,11071179,-795,0,1780738723,12755.890371549998,388.2822225300042,54152.08527048 2026-06-06,09:38:45.000,157,11071224,-795,0,1780738724,12755.796063209993,388.2822225300042,54151.9874508 2026-06-06,09:38:46.000,157,11071192,-795,0,1780738725,12755.829744759998,388.2187803600027,54151.98046368 2026-06-06,09:38:47.000,157,11071184,-795,0,1780738726,12755.681545940002,388.190583839998,54151.94552808001 2026-06-06,09:38:48.000,157,11071175,-795,0,1780738727,12755.769117969998,388.1412399300025,54152.09225760001 2026-06-06,09:38:49.000,157,11071206,-795,0,1780738728,12755.708491179998,388.0566503700029,54152.001425040005 2026-06-06,09:38:50.000,157,11071202,-715,0,1780738729,12755.641128080002,387.98615907000203,54151.784824320006 2026-06-06,09:38:51.000,157,11071126,-795,0,1780738730,12755.701754870002,387.9227169000005,54151.79879856 2026-06-06,09:38:52.000,157,11071145,-795,0,1780738731,12755.681545940002,387.87337298999773,54151.9175796 2026-06-06,09:38:53.000,157,11071176,-795,0,1780738732,12755.695018559993,387.8310782100016,54151.931553840004 2026-06-06,09:38:54.000,157,11071195,-795,0,1780738733,12755.681545940002,387.77468516999943,54151.833734160005 2026-06-06,09:38:55.000,157,11071207,-795,0,1780738734,12755.614182839992,387.746488650002,54151.72194024 2026-06-06,09:38:56.000,157,11071206,-795,0,1780738735,12755.580501290002,387.69009560999984,54151.49136528001 2026-06-06,09:38:57.000,157,11071234,-795,0,1780738736,12755.668073319997,387.65484996000305,54151.728927359996 2026-06-06,09:38:58.000,157,11071153,-795,0,1780738737,12755.769117969998,387.619604309999,54151.84072128 2026-06-06,09:38:59.000,157,11071154,-795,0,1780738738,12755.762381660003,387.55616214000474,54151.79181144 2026-06-06,09:39:00.000,157,11071198,-795,0,1780738739,12755.735436419993,387.5350147499994,54151.72194024 2026-06-06,09:39:01.000,157,11071201,-795,0,1780738740,12755.661337010002,387.4856708400039,54151.48437816 2026-06-06,09:39:02.000,157,11071209,-795,0,1780738741,12755.661337010002,387.5138673600013,54151.55424936 2026-06-06,09:39:03.000,157,11071175,-795,0,1780738742,12755.796063209993,387.4997691000026,54151.69399176 2026-06-06,09:39:04.000,157,11071198,-795,0,1780738743,12755.775854279993,387.5138673600013,54151.6730304 2026-06-06,09:39:05.000,157,11071198,-795,0,1780738744,12755.782590590003,387.5138673600013,54151.63809480001 2026-06-06,09:39:06.000,157,11071208,-795,0,1780738745,12755.708491179998,387.5209164900007,54151.428481200004 2026-06-06,09:39:07.000,157,11071127,-795,0,1780738746,12755.742172730002,387.4997691000026,54151.49136528001 2026-06-06,09:39:08.000,157,11071186,-795,0,1780738747,12755.762381660003,387.52796562000003,54151.393545599996 2026-06-06,09:39:09.000,157,11071168,-795,0,1780738748,12755.762381660003,387.5138673600013,54151.42149408001 2026-06-06,09:39:10.000,157,11071172,-795,0,1780738749,12755.742172730002,387.4997691000026,54151.4634168 2026-06-06,09:39:11.000,157,11071212,-795,0,1780738750,12755.654600699992,387.5209164900007,54151.31668728 2026-06-06,09:39:12.000,157,11071199,-795,0,1780738751,12755.695018559993,387.4997691000026,54151.30970016 2026-06-06,09:39:13.000,157,11071158,-795,0,1780738752,12755.721963800002,387.50681823000195,54151.498352400005 2026-06-06,09:39:14.000,157,11071179,-795,0,1780738753,12755.674809629993,387.54206387999875,54151.498352400005 2026-06-06,09:39:15.000,157,11071151,-795,0,1780738754,12755.661337010002,387.52796562000003,54151.393545599996 2026-06-06,09:39:16.000,157,11071179,-795,0,1780738755,12755.513138189992,387.50681823000195,54151.114060800006 2026-06-06,09:39:17.000,157,11071090,-795,0,1780738756,12755.526610809997,387.49271997000324,54151.2188676 2026-06-06,09:39:18.000,157,11071203,-795,0,1780738757,12755.519874500002,387.50681823000195,54151.33764864 2026-06-06,09:39:19.000,157,11071202,-795,0,1780738758,12755.486192949997,387.4856708400039,54151.35861 2026-06-06,09:39:20.000,157,11071201,-795,0,1780738759,12755.391884609991,387.50681823000195,54151.281751680006 2026-06-06,09:39:21.000,157,11071202,-795,0,1780738760,12755.378411990001,387.4856708400039,54151.225854719996 2026-06-06,09:39:22.000,157,11071212,-795,0,1780738761,12755.425566159996,387.50681823000195,54151.42149408001 2026-06-06,09:39:23.000,157,11071216,-795,0,1780738762,12755.378411990001,387.4786217100045,54151.33764864 2026-06-06,09:39:24.000,157,11071179,-795,0,1780738763,12755.331257819991,387.5350147499994,54151.30271304001 2026-06-06,09:39:25.000,157,11071180,-795,0,1780738764,12755.27736734,387.5209164900007,54151.16995776 2026-06-06,09:39:26.000,157,11071168,-795,0,1780738765,12755.23694948,387.5138673600013,54150.9743184 2026-06-06,09:39:27.000,157,11071184,-795,0,1780738766,12755.23021316999,387.52796562000003,54151.2188676 2026-06-06,09:39:28.000,157,11071195,-795,0,1780738767,12755.284103649996,387.55616214000474,54151.42149408001 2026-06-06,09:39:29.000,157,11071154,-795,0,1780738768,12755.29757627,387.5632112700041,54151.40751984 2026-06-06,09:39:30.000,157,11071160,-795,0,1780738769,12755.290839959991,387.5491130099981,54151.4634168 2026-06-06,09:39:31.000,157,11071125,-795,0,1780738770,12755.23021316999,387.5843586600022,54151.41450696 2026-06-06,09:39:32.000,157,11071225,-795,0,1780738771,12755.23021316999,387.57026040000346,54151.30271304001 2026-06-06,09:39:33.000,157,11071167,-795,0,1780738772,12755.142641139995,387.54206387999875,54151.260790320004 2026-06-06,09:39:35.000,157,11071174,-795,0,1780738774,12755.142641139995,387.59140779000154,54151.45642968 2026-06-06,09:39:36.000,157,11071207,-795,0,1780738775,12755.12916851999,387.5209164900007,54151.498352400005 2026-06-06,09:39:37.000,157,11071172,-795,0,1780738776,12755.01465125,387.5350147499994,54151.18393200001 2026-06-06,09:39:38.000,157,11071194,-795,0,1780738777,12755.1156959,387.50681823000195,54151.43546832 2026-06-06,09:39:39.000,157,11071107,-795,0,1780738778,12755.12916851999,387.5491130099981,54151.45642968 2026-06-06,09:39:40.000,157,11071207,-795,0,1780738779,12755.162850069995,387.50681823000195,54151.47040392001 2026-06-06,09:39:41.000,157,11071163,-795,0,1780738780,12755.12916851999,387.5209164900007,54151.49136528001 2026-06-06,09:39:42.000,157,11071142,-795,0,1780738781,12755.122432209995,387.4786217100045,54151.260790320004 2026-06-06,09:39:43.000,157,11071163,-795,0,1780738782,12755.09548697,387.4997691000026,54151.40053272001 2026-06-06,09:39:44.000,157,11071169,-795,0,1780738783,12755.263894719996,387.45747431999916,54151.52630088 2026-06-06,09:39:45.000,157,11071162,-795,0,1780738784,12755.304312579996,387.49271997000324,54151.533288 2026-06-06,09:39:46.000,157,11071192,-795,0,1780738785,12755.358203060001,387.4856708400039,54151.55424936 2026-06-06,09:39:47.000,157,11071162,-795,0,1780738786,12755.27063102999,387.49271997000324,54151.33764864 2026-06-06,09:39:48.000,157,11071129,-795,0,1780738787,12755.412093539991,387.42222867000237,54151.52630088 2026-06-06,09:39:49.000,157,11071134,-795,0,1780738788,12755.418829850001,387.42222867000237,54151.51931376001 2026-06-06,09:39:50.000,157,11071183,-795,0,1780738789,12755.519874500002,387.42222867000237,54151.45642968 2026-06-06,09:39:51.000,157,11071166,-795,0,1780738790,12755.439038780001,387.35878650000086,54151.30271304001 2026-06-06,09:39:52.000,157,11071144,-795,0,1780738791,12755.587237599997,387.415179540003,54151.51931376001 2026-06-06,09:39:53.000,157,11071156,-795,0,1780738792,12755.701754870002,387.4292778000017,54151.65905616001 2026-06-06,09:39:54.000,157,11071167,-795,0,1780738793,12755.715227489993,387.415179540003,54151.65905616001 2026-06-06,09:39:55.000,157,11071134,-795,0,1780738794,12755.742172730002,387.35878650000086,54151.6730304 2026-06-06,09:39:56.000,157,11071189,-795,0,1780738795,12755.762381660003,387.3305899800034,54151.56822360001 2026-06-06,09:39:57.000,157,11071174,-795,0,1780738796,12755.748909039998,387.3517373700015,54151.40053272001 2026-06-06,09:39:58.000,157,11071205,-795,0,1780738797,12755.883635239989,387.35878650000086,54151.58918496001 2026-06-06,09:39:59.000,157,11071187,-795,0,1780738798,12755.944262029989,387.3164917200047,54151.77085008 2026-06-06,09:40:00.000,157,11071179,-795,0,1780738799,12756.004888819989,387.2741969400013,54151.763862960004 2026-06-06,09:40:01.000,157,11071202,-795,0,1780738800,12755.964470959989,387.23190215999784,54151.75687584001 2026-06-06,09:40:02.000,157,11071170,-795,0,1780738801,12755.977943579994,387.1684599900036,54151.70796600001 2026-06-06,09:40:03.000,157,11071169,-795,0,1780738802,12755.977943579994,387.1684599900036,54151.8477084 2026-06-06,09:40:04.000,157,11071163,-795,0,1780738803,12756.018361439994,387.1050178200021,54151.77783720001 2026-06-06,09:40:05.000,157,11071193,-795,0,1780738804,12755.924053099989,387.09796869000274,54151.77783720001 2026-06-06,09:40:06.000,157,11071209,-795,0,1780738805,12755.829744759998,387.09796869000274,54151.666043280005 2026-06-06,09:40:07.000,157,11071190,-795,0,1780738806,12755.742172730002,386.98518260999845,54151.47739104 2026-06-06,09:40:08.000,157,11071179,-795,0,1780738807,12755.762381660003,386.93583870000293,54151.69399176 2026-06-06,09:40:09.000,157,11071177,-795,0,1780738808,12755.775854279993,386.8723965300014,54151.79879856 2026-06-06,09:40:10.000,157,11071196,-795,0,1780738809,12755.721963800002,386.83715088000463,54151.784824320006 2026-06-06,09:40:11.000,157,11071161,-795,0,1780738810,12755.620919150002,386.75256131999777,54151.72194024 2026-06-06,09:40:12.000,157,11071157,-795,0,1780738811,12755.519874500002,386.7102665400016,54151.65905616001 2026-06-06,09:40:13.000,157,11071207,-795,0,1780738812,12755.385148299996,386.6327261100014,54151.54027512001 2026-06-06,09:40:14.000,157,11071154,-795,0,1780738813,12755.331257819991,386.5833821999986,54151.44245544001 2026-06-06,09:40:15.000,157,11071209,-795,0,1780738814,12755.243685789996,386.5340382900031,54151.63809480001 2026-06-06,09:40:16.000,157,11071215,-795,0,1780738815,12755.223476859996,386.4705961200016,54151.58219784 2026-06-06,09:40:17.000,157,11071119,-795,0,1780738816,12755.01465125,386.37190830000327,54151.20489336001 2026-06-06,09:40:18.000,157,11071189,-795,0,1780738817,12754.97423339,386.3225643900005,54151.48437816 2026-06-06,09:40:19.000,157,11071187,-795,0,1780738818,12754.95402446,386.3014170000024,54151.50533952 2026-06-06,09:40:20.000,157,11071208,-795,0,1780738819,12754.82603456999,386.23092570000154,54151.428481200004 2026-06-06,09:40:21.000,157,11071198,-795,0,1780738820,12754.745198849989,386.1745326599994,54151.41450696 2026-06-06,09:40:22.000,157,11071219,-795,0,1780738821,12754.644154199988,386.16748353,54151.26777744 2026-06-06,09:40:23.000,157,11071141,-795,0,1780738822,12754.583527409988,386.0687957100017,54151.2188676 2026-06-06,09:40:24.000,157,11071203,-795,0,1780738823,12754.603736339988,386.054697450003,54151.38655848 2026-06-06,09:40:25.000,157,11071205,-795,0,1780738824,12754.583527409988,386.0053535400002,54151.44245544001 2026-06-06,09:40:26.000,157,11071234,-795,0,1780738825,12754.536373239993,385.96305876000406,54151.38655848 2026-06-06,09:40:27.000,157,11071232,-755,0,1780738826,12754.388174419997,385.87142006999784,54150.9743184 2026-06-06,09:40:28.000,157,11071202,-795,0,1780738827,12754.448801209997,385.8643709399985,54151.19790624 2026-06-06,09:40:29.000,157,11071199,-795,0,1780738828,12754.415119659992,385.75158486000146,54151.32367440001 2026-06-06,09:40:30.000,157,11071204,-795,0,1780738829,12754.374701799992,385.723388340004,54151.24681608 2026-06-06,09:40:31.000,157,11071204,-795,0,1780738830,12754.300602390002,385.6106022599997,54151.162970640005 2026-06-06,09:40:32.000,157,11071203,-755,0,1780738831,12754.334283939992,385.58945487000165,54151.26777744 2026-06-06,09:40:33.000,157,11071169,-795,0,1780738832,12754.381438110002,385.5189635700008,54151.428481200004 2026-06-06,09:40:34.000,157,11071202,-795,0,1780738833,12754.354492869992,385.45552139999927,54151.38655848 2026-06-06,09:40:35.000,157,11071168,-795,0,1780738834,12754.327547629997,385.3850300999984,54151.35162288001 2026-06-06,09:40:36.000,157,11071165,-795,0,1780738835,12754.334283939992,385.34273532000225,54151.34463576 2026-06-06,09:40:37.000,157,11071184,-795,0,1780738836,12754.293866079992,385.3004405399988,54151.27476456001 2026-06-06,09:40:38.000,157,11071202,-795,0,1780738837,12754.300602390002,385.2229001099986,54151.162970640005 2026-06-06,09:40:39.000,157,11071158,-795,0,1780738838,12754.334283939992,385.1876544600018,54151.37258424001 2026-06-06,09:40:40.000,157,11071185,-795,0,1780738839,12754.415119659992,385.1030649000022,54151.4634168 2026-06-06,09:40:41.000,157,11071155,-795,0,1780738840,12754.199557740001,385.0748683800048,54150.96034416 2026-06-06,09:40:42.000,157,11071192,-795,0,1780738841,12754.354492869992,385.03257360000134,54151.41450696 2026-06-06,09:40:43.000,157,11071101,-795,0,1780738842,12754.435328589992,385.0537209899994,54151.47040392001 2026-06-06,09:40:44.000,157,11071147,-795,0,1780738843,12754.475746449993,384.99732795000455,54151.449442560006 2026-06-06,09:40:45.000,157,11071212,-795,0,1780738844,12754.509427999998,384.94798404000176,54151.47040392001 2026-06-06,09:40:46.000,157,11071194,-795,0,1780738845,12754.516164309993,384.9409349100024,54151.428481200004 2026-06-06,09:40:47.000,157,11071201,-795,0,1780738846,12754.455537519993,384.8915909999996,54151.31668728 2026-06-06,09:40:48.000,157,11071161,-795,0,1780738847,12754.495955379993,384.86339448000217,54151.449442560006 2026-06-06,09:40:49.000,157,11071267,-795,0,1780738848,12754.536373239993,384.83519796000473,54151.42149408001 2026-06-06,09:40:50.000,157,11071172,-795,0,1780738849,12754.583527409988,384.76470666000387,54151.64508192 2026-06-06,09:40:51.000,157,11071160,-795,0,1780738850,12754.549845859998,384.70126449000236,54151.6031592 2026-06-06,09:40:52.000,157,11071197,-795,0,1780738851,12754.435328589992,384.7153627500011,54151.33764864 2026-06-06,09:40:53.000,157,11071148,-795,0,1780738852,12754.475746449993,384.65192057999957,54151.52630088 2026-06-06,09:40:54.000,157,11071176,-795,0,1780738853,12754.522900620002,384.62372406000213,54151.58918496001 2026-06-06,09:40:55.000,157,11071177,-795,0,1780738854,12754.495955379993,384.6166749300028,54151.617133440006 2026-06-06,09:40:56.000,157,11071200,-795,0,1780738855,12754.435328589992,384.56733102,54151.54027512001 2026-06-06,09:40:57.000,157,11071113,-795,0,1780738856,12754.421855970002,384.5038888499985,54151.44245544001 2026-06-06,09:40:58.000,157,11071188,-755,0,1780738857,12754.421855970002,384.4968397199991,54151.533288 2026-06-06,09:40:59.000,157,11071166,-795,0,1780738858,12754.448801209997,384.3840536400021,54151.62412056 2026-06-06,09:41:00.000,157,11071170,-795,0,1780738859,12754.408383349997,384.3699553800034,54151.61014632001 2026-06-06,09:41:01.000,157,11071183,-795,0,1780738860,12754.354492869992,384.3135623400012,54151.666043280005 2026-06-06,09:41:02.000,157,11071185,-795,0,1780738861,12754.300602390002,384.2994640800025,54151.52630088 2026-06-06,09:41:03.000,157,11071179,-795,0,1780738862,12754.219766670001,384.2994640800025,54151.51232664 2026-06-06,09:41:04.000,157,11071161,-795,0,1780738863,12754.246711909997,384.2994640800025,54151.65905616001 2026-06-06,09:41:05.000,157,11071185,-795,0,1780738864,12754.226502979996,384.19372713000485,54151.65206904 2026-06-06,09:41:06.000,157,11071175,-795,0,1780738865,12754.239975600001,384.1514323500014,54151.64508192 2026-06-06,09:41:07.000,157,11071197,-795,0,1780738866,12754.07830416,384.0386462700044,54151.2887388 2026-06-06,09:41:08.000,157,11071211,-795,0,1780738867,12754.165876189996,384.0104497499997,54151.51232664 2026-06-06,09:41:09.000,157,11071176,-795,0,1780738868,12754.152403569991,383.904712800002,54151.57521072 2026-06-06,09:41:10.000,157,11071184,-795,0,1780738869,12754.07830416,383.9117619300014,54151.54027512001 2026-06-06,09:41:11.000,157,11071188,-795,0,1780738870,12753.983995819995,383.8553688899992,54151.49136528001 2026-06-06,09:41:12.000,157,11071222,-795,0,1780738871,12753.95705058,383.82012324000243,54151.533288 2026-06-06,09:41:13.000,157,11071204,-795,0,1780738872,12753.923369029995,383.77077932999964,54151.63809480001 2026-06-06,09:41:14.000,157,11071200,-795,0,1780738873,12753.91663272,383.7284845500035,54151.63110768 2026-06-06,09:41:15.000,157,11071210,-795,0,1780738874,12753.87621486,383.6156984699992,54151.666043280005 2026-06-06,09:41:16.000,157,11071191,-795,0,1780738875,12753.76843389999,383.58750195000175,54151.379571360005 2026-06-06,09:41:17.000,157,11071140,-795,0,1780738876,12753.74822496999,383.5170106500009,54151.35162288001 2026-06-06,09:41:18.000,157,11071201,-795,0,1780738877,12753.76843389999,383.52405978000024,54151.51931376001 2026-06-06,09:41:19.000,157,11071195,-795,0,1780738878,12753.80885175999,383.44651935,54151.63809480001 2026-06-06,09:41:20.000,157,11071195,-795,0,1780738879,12753.81558807,383.4112737000032,54151.72194024 2026-06-06,09:41:21.000,157,11071213,-795,0,1780738880,12753.80885175999,383.3478315300017,54151.77783720001 2026-06-06,09:41:22.000,157,11071140,-795,0,1780738881,12753.76843389999,383.3196350100043,54151.666043280005 2026-06-06,09:41:23.000,157,11071132,-755,0,1780738882,12753.77517021,383.21389805999934,54151.833734160005 2026-06-06,09:41:24.000,157,11071227,-795,0,1780738883,12753.76843389999,383.2491437100034,54151.82674704001 2026-06-06,09:41:25.000,157,11071160,-795,0,1780738884,12753.79537914,383.1997998000006,54151.9175796 2026-06-06,09:41:26.000,157,11071194,-795,0,1780738885,12753.76843389999,383.1645541500038,54151.80578568001 2026-06-06,09:41:27.000,157,11071184,-795,0,1780738886,12753.81558807,383.1222593700004,54151.80578568001 2026-06-06,09:41:28.000,157,11071197,-795,0,1780738887,12753.882951169995,383.1363576299991,54151.97347656001 2026-06-06,09:41:29.000,157,11071152,-795,0,1780738888,12753.983995819995,383.0870137200036,54152.14116744001 2026-06-06,09:41:30.000,157,11071168,-795,0,1780738889,12754.044622609996,383.0729154600049,54152.22501288 2026-06-06,09:41:31.000,157,11071156,-795,0,1780738890,12754.152403569991,383.01652242000273,54152.3018712 2026-06-06,09:41:32.000,157,11071208,-795,0,1780738891,12754.165876189996,383.03062068000145,54152.21103864001 2026-06-06,09:41:33.000,157,11071180,-795,0,1780738892,12754.253448219992,383.01652242000273,54152.31584544 2026-06-06,09:41:34.000,157,11071191,-795,0,1780738893,12754.314075009992,383.03062068000145,54152.42763936001 2026-06-06,09:41:35.000,157,11071188,-795,0,1780738894,12754.374701799992,383.00947329000337,54152.567381759996 2026-06-06,09:41:36.000,157,11071149,-795,0,1780738895,12754.421855970002,383.01652242000273,54152.567381759996 2026-06-06,09:41:37.000,157,11071205,-795,0,1780738896,12754.529636929998,382.99537503000465,54152.59533024001 2026-06-06,09:41:38.000,157,11071192,-795,0,1780738897,12754.664363129988,383.0376698100008,54152.78398248001 2026-06-06,09:41:39.000,157,11071145,-795,0,1780738898,12754.799089329994,383.0235715500021,54152.8957764 2026-06-06,09:41:40.000,157,11071193,-795,0,1780738899,12754.873188739999,383.07996459000424,54153.02154456 2026-06-06,09:41:41.000,157,11071177,-795,0,1780738900,12754.98770600999,383.1081611100017,54153.09141576 2026-06-06,09:41:42.000,157,11071180,-795,0,1780738901,12755.04833279999,383.14340675999847,54153.09141576 2026-06-06,09:41:43.000,157,11071213,-795,0,1780738902,12755.13590483,383.1081611100017,54153.2101968 2026-06-06,09:41:44.000,157,11071201,-795,0,1780738903,12755.16958637999,383.15750502000446,54153.33596496001 2026-06-06,09:41:45.000,157,11071196,-795,0,1780738904,12755.27063102999,383.17865241000254,54153.559552800005 2026-06-06,09:41:46.000,157,11071194,-795,0,1780738905,12755.27736734,383.20684893,54153.64339824 2026-06-06,09:41:47.000,157,11071164,-795,0,1780738906,12755.17632269,383.22799631999806,54153.42679752 2026-06-06,09:41:48.000,157,11071152,-795,0,1780738907,12755.25715841,383.25619284000277,54153.5944884 2026-06-06,09:41:49.000,157,11071189,-795,0,1780738908,12755.263894719996,383.2350454500047,54153.70628232 2026-06-06,09:41:50.000,157,11071186,-795,0,1780738909,12755.23694948,383.24209458000405,54153.76916640001 2026-06-06,09:41:51.000,157,11071199,-795,0,1780738910,12755.162850069995,383.25619284000277,54153.72025656001 2026-06-06,09:41:52.000,157,11071153,-795,0,1780738911,12755.142641139995,383.25619284000277,54153.79012776001 2026-06-06,09:41:53.000,157,11071146,-795,0,1780738912,12755.07527804,383.2702911000015,54153.78314064 2026-06-06,09:41:54.000,157,11071217,-795,0,1780738913,12755.12916851999,383.29143848999956,54153.943844400004 2026-06-06,09:41:55.000,157,11071166,-795,0,1780738914,12755.12916851999,383.3055367499983,54153.92288304 2026-06-06,09:41:56.000,157,11071144,-795,0,1780738915,12755.041596489995,383.2702911000015,54153.776153520004 2026-06-06,09:41:57.000,157,11071194,-795,0,1780738916,12754.99444232,383.3055367499983,54153.64339824 2026-06-06,09:41:58.000,157,11071187,-795,0,1780738917,12755.02812386999,383.34078240000235,54153.88096032 2026-06-06,09:41:59.000,157,11071172,-795,0,1780738918,12755.09548697,383.3830771799985,54154.05563832001 2026-06-06,09:42:00.000,157,11071214,-795,0,1780738919,12755.08875065999,383.3971754400045,54154.181406480006 2026-06-06,09:42:01.000,157,11071187,-795,0,1780738920,12755.09548697,383.4324210900013,54154.111535280004 2026-06-06,09:42:02.000,157,11071210,-795,0,1780738921,12755.082014349995,383.4676667399981,54154.09756104 2026-06-06,09:42:03.000,157,11071117,-795,0,1780738922,12755.13590483,383.46061760999874,54154.2582648 2026-06-06,09:42:04.000,157,11071181,-795,0,1780738923,12755.14937744999,383.48881413000345,54154.25127768001 2026-06-06,09:42:05.000,157,11071218,-795,0,1780738924,12755.183058999995,383.50291239000217,54154.31416176 2026-06-06,09:42:06.000,157,11071178,-795,0,1780738925,12755.16958637999,383.48881413000345,54154.1883936 2026-06-06,09:42:07.000,157,11071175,-795,0,1780738926,12755.102223279995,383.5099615200015,54154.0486512 2026-06-06,09:42:08.000,157,11071213,-795,0,1780738927,12755.183058999995,383.48881413000345,54154.37005872001 2026-06-06,09:42:09.000,157,11071169,-795,0,1780738928,12755.23021316999,383.4676667399981,54154.48883976001 2026-06-06,09:42:10.000,157,11071180,-795,0,1780738929,12755.19653162,383.47471587000473,54154.58665944001 2026-06-06,09:42:11.000,157,11071137,-795,0,1780738930,12755.223476859996,383.4817650000041,54154.565698080005 2026-06-06,09:42:12.000,157,11071173,-795,0,1780738931,12755.1156959,383.42537196000194,54154.48185264 2026-06-06,09:42:13.000,157,11071141,-795,0,1780738932,12755.122432209995,383.40422457000386,54154.64954352 2026-06-06,09:42:14.000,157,11071160,-795,0,1780738933,12755.183058999995,383.3689789199998,54154.733388960005 2026-06-06,09:42:15.000,157,11071183,-795,0,1780738934,12755.183058999995,383.4183228300026,54154.70544048001 2026-06-06,09:42:16.000,157,11071166,-795,0,1780738935,12755.183058999995,383.3548806600011,54154.7473632 2026-06-06,09:42:17.000,157,11071123,-795,0,1780738936,12755.10895958999,383.3478315300017,54154.46089128001 2026-06-06,09:42:18.000,157,11071177,-795,0,1780738937,12755.18979530999,383.34078240000235,54154.84518288001 2026-06-06,09:42:19.000,157,11071072,-795,0,1780738938,12755.21000423999,383.40422457000386,54155.026848 2026-06-06,09:42:20.000,157,11071184,-795,0,1780738939,12755.29757627,383.3830771799985,54155.08274496 2026-06-06,09:42:21.000,157,11071156,-795,0,1780738940,12755.3177852,383.43947022000066,54155.117680560004 2026-06-06,09:42:22.000,157,11071180,-795,0,1780738941,12755.223476859996,383.4112737000032,54155.117680560004 2026-06-06,09:42:23.000,157,11071204,-795,0,1780738942,12755.243685789996,383.4676667399981,54155.17357752 2026-06-06,09:42:24.000,157,11071171,-795,0,1780738943,12755.371675679991,383.44651935,54155.39716536001 2026-06-06,09:42:25.000,157,11071200,-795,0,1780738944,12755.378411990001,383.47471587000473,54155.48799792 2026-06-06,09:42:26.000,157,11071157,-795,0,1780738945,12755.439038780001,383.48881413000345,54155.54389488001 2026-06-06,09:42:27.000,157,11071155,-795,0,1780738946,12755.344730439996,383.4535684799994,54155.29235856 2026-06-06,09:42:28.000,157,11071147,-795,0,1780738947,12755.492929259992,383.5099615200015,54155.669663040004 2026-06-06,09:42:29.000,157,11071236,-795,0,1780738948,12755.546819739997,383.58750195000175,54155.690624400006 2026-06-06,09:42:30.000,157,11071172,-795,0,1780738949,12755.654600699992,383.6297967299979,54155.83036680001 2026-06-06,09:42:31.000,157,11071223,-795,0,1780738950,12755.587237599997,383.7284845500035,54155.76748272 2026-06-06,09:42:32.000,157,11071152,-795,0,1780738951,12755.668073319997,383.7919267199977,54155.90023800001 2026-06-06,09:42:33.000,157,11071177,-795,0,1780738952,12755.829744759998,383.8624180199986,54156.144787200006 2026-06-06,09:42:34.000,157,11071158,-795,0,1780738953,12755.843217379988,383.9117619300014,54156.15876144 2026-06-06,09:42:35.000,157,11071153,-795,0,1780738954,12755.809535829998,384.03159713999776,54156.312478080006 2026-06-06,09:42:36.000,157,11071193,-795,0,1780738955,12755.782590590003,384.04569540000375,54156.193697040006 2026-06-06,09:42:37.000,157,11071161,-675,0,1780738956,12755.748909039998,384.123235830004,54156.06792888001 2026-06-06,09:42:38.000,157,11071168,-795,0,1780738957,12755.816272139993,384.1866779999982,54156.38234928001 2026-06-06,09:42:39.000,157,11071160,-795,0,1780738958,12755.870162619998,384.29241495000315,54156.54305304 2026-06-06,09:42:40.000,157,11071160,-795,0,1780738959,12755.910580479998,384.2994640800025,54156.675808320004 2026-06-06,09:42:41.000,157,11071167,-795,0,1780738960,12755.829744759998,384.3981519000008,54156.675808320004 2026-06-06,09:42:42.000,157,11071194,-795,0,1780738961,12755.829744759998,384.42634841999825,54156.57100152001 2026-06-06,09:42:43.000,157,11071086,-795,0,1780738962,12755.849953689998,384.5461836300019,54156.85747344001 2026-06-06,09:42:44.000,157,11071211,-795,0,1780738963,12755.903844169989,384.57438014999934,54156.93433176001 2026-06-06,09:42:45.000,157,11071150,-795,0,1780738964,12755.829744759998,384.6448714500002,54156.89939616 2026-06-06,09:42:46.000,157,11071209,-795,0,1780738965,12755.829744759998,384.694215360003,54157.00420296001 2026-06-06,09:42:47.000,157,11071189,-795,0,1780738966,12755.735436419993,384.79995231000066,54156.68978256001 2026-06-06,09:42:48.000,157,11071215,-795,0,1780738967,12755.762381660003,384.87044361000153,54157.02516432001 2026-06-06,09:42:49.000,157,11071177,-795,0,1780738968,12755.802799519988,384.9056892599983,54157.1579196 2026-06-06,09:42:50.000,157,11071194,-795,0,1780738969,12755.836481069993,384.9902788199979,54157.12298400001 2026-06-06,09:42:51.000,157,11071136,-795,0,1780738970,12755.762381660003,385.025524470002,54157.1579196 2026-06-06,09:42:52.000,157,11071126,-795,0,1780738971,12755.701754870002,385.1242122900003,54156.99721584 2026-06-06,09:42:53.000,157,11071104,-795,0,1780738972,12755.701754870002,385.1876544600018,54156.983241600006 2026-06-06,09:42:54.000,157,11071150,-795,0,1780738973,12755.668073319997,385.2510966300033,54156.90638328001 2026-06-06,09:42:55.000,157,11071182,-795,0,1780738974,12755.695018559993,385.3074896699982,54157.10900976 2026-06-06,09:42:56.000,157,11071173,-795,0,1780738975,12755.695018559993,385.3638827100003,54157.0181772 2026-06-06,09:42:57.000,157,11071195,-795,0,1780738976,12755.607446529997,385.37798096999904,54156.773628 2026-06-06,09:42:58.000,157,11071176,-795,0,1780738977,12755.674809629993,385.4343740100012,54156.90638328001 2026-06-06,09:42:59.000,157,11071191,-795,0,1780738978,12755.701754870002,385.469619659998,54157.07407416001 2026-06-06,09:43:00.000,157,11071196,-715,0,1780738979,12755.755645349993,385.469619659998,54156.99721584 2026-06-06,09:43:01.000,157,11071166,-795,0,1780738980,12755.755645349993,385.5119144400014,54157.081061280005 2026-06-06,09:43:02.000,157,11071196,-795,0,1780738981,12755.661337010002,385.55420922000485,54156.89939616 2026-06-06,09:43:03.000,157,11071199,-795,0,1780738982,12755.654600699992,385.58945487000165,54156.94131888 2026-06-06,09:43:04.000,157,11071202,-795,0,1780738983,12755.802799519988,385.6176513899991,54157.10900976 2026-06-06,09:43:05.000,157,11071200,-795,0,1780738984,12755.782590590003,385.55420922000485,54157.11599688 2026-06-06,09:43:06.000,157,11071213,-795,0,1780738985,12755.762381660003,385.55420922000485,54157.06708704 2026-06-06,09:43:07.000,157,11071222,-795,0,1780738986,12755.647864389997,385.5753566100029,54156.7037568 2026-06-06,09:43:08.000,157,11071099,-795,0,1780738987,12755.695018559993,385.5612583500042,54156.96926736 2026-06-06,09:43:09.000,157,11071205,-795,0,1780738988,12755.695018559993,385.55420922000485,54156.99721584 2026-06-06,09:43:10.000,157,11071183,-795,0,1780738989,12755.701754870002,385.5330618299995,54156.92734464 2026-06-06,09:43:11.000,157,11071204,-795,0,1780738990,12755.513138189992,385.5189635700008,54156.85747344001 2026-06-06,09:43:12.000,157,11071202,-795,0,1780738991,12755.587237599997,385.483717920004,54156.80157648 2026-06-06,09:43:13.000,157,11071231,-795,0,1780738992,12755.600710220002,385.50486531000206,54156.99721584 2026-06-06,09:43:14.000,157,11071167,-795,0,1780738993,12755.593973909992,385.46257052999863,54157.0181772 2026-06-06,09:43:15.000,157,11071158,-795,0,1780738994,12755.506401879997,385.45552139999927,54156.96926736 2026-06-06,09:43:16.000,157,11071160,-795,0,1780738995,12755.418829850001,385.34273532000225,54156.80157648 2026-06-06,09:43:17.000,157,11071182,-795,0,1780738996,12755.344730439996,385.3145388000048,54156.60593712 2026-06-06,09:43:18.000,157,11071177,-795,0,1780738997,12755.351466749991,385.32863706000353,54156.75266664 2026-06-06,09:43:19.000,157,11071240,-795,0,1780738998,12755.29757627,385.34273532000225,54156.815550720006 2026-06-06,09:43:20.000,157,11071203,-795,0,1780738999,12755.263894719996,385.3004405399988,54156.78760224001 2026-06-06,09:43:21.000,157,11071164,-795,0,1780739000,12755.183058999995,385.27929315000074,54156.78760224001 2026-06-06,09:43:22.000,157,11071172,-795,0,1780739001,12755.1156959,385.24404750000394,54156.675808320004 2026-06-06,09:43:23.000,157,11071089,-795,0,1780739002,12755.082014349995,385.32863706000353,54156.80157648 2026-06-06,09:43:24.000,157,11071258,-795,0,1780739003,12755.102223279995,385.2722440200014,54156.75266664 2026-06-06,09:43:25.000,157,11071195,-795,0,1780739004,12755.01465125,385.3074896699982,54156.75266664 2026-06-06,09:43:26.000,157,11071201,-795,0,1780739005,12754.84624349999,385.32158793000417,54156.27754248 2026-06-06,09:43:27.000,157,11071163,-715,0,1780739006,12754.96749707999,385.3709318399997,54156.480168960006 2026-06-06,09:43:28.000,157,11071208,-795,0,1780739007,12755.01465125,385.42732488000183,54156.61991136001 2026-06-06,09:43:29.000,157,11071227,-795,0,1780739008,12755.04833279999,385.46257052999863,54156.72471816 2026-06-06,09:43:30.000,157,11071154,-795,0,1780739009,12755.04833279999,385.50486531000206,54156.7037568 2026-06-06,09:43:31.000,157,11071150,-795,0,1780739010,12754.940551839994,385.5753566100029,54156.480168960006 2026-06-06,09:43:32.000,157,11071196,-795,0,1780739011,12754.980969699995,385.6458479100038,54156.52209168001 2026-06-06,09:43:33.000,157,11071166,-795,0,1780739012,12754.920342909994,385.723388340004,54156.529078800006 2026-06-06,09:43:34.000,157,11071212,-795,0,1780739013,12754.98770600999,385.7797813799989,54156.58497576 2026-06-06,09:43:35.000,157,11071192,-795,0,1780739014,12754.94728814999,385.8432235500004,54156.65484696 2026-06-06,09:43:36.000,157,11071203,-795,0,1780739015,12754.940551839994,385.91371485000127,54156.4941432 2026-06-06,09:43:37.000,157,11071191,-795,0,1780739016,12754.93381553,385.98420615000214,54156.36837504 2026-06-06,09:43:38.000,157,11071188,-795,0,1780739017,12755.00791493999,386.0899430999998,54156.508117440004 2026-06-06,09:43:39.000,157,11071149,-795,0,1780739018,12755.02812386999,386.1745326599994,54156.55004016001 2026-06-06,09:43:40.000,157,11071185,-795,0,1780739019,12755.041596489995,386.2168274400028,54156.480168960006 2026-06-06,09:43:41.000,157,11071182,-795,0,1780739020,12754.9136066,386.30846613000176,54156.30549096001 2026-06-06,09:43:42.000,157,11071191,-795,0,1780739021,12754.93381553,386.35781004000455,54156.361387920006 2026-06-06,09:43:43.000,157,11071146,-795,0,1780739022,12754.94728814999,386.42830133999814,54156.459207600004 2026-06-06,09:43:44.000,157,11071167,-795,0,1780739023,12754.96749707999,386.5269891600037,54156.508117440004 2026-06-06,09:43:45.000,157,11071209,-795,0,1780739024,12754.92707921999,386.59043132999795,54156.3893364 2026-06-06,09:43:46.000,157,11071164,-795,0,1780739025,12755.001178629995,386.6750208900048,54156.36837504 2026-06-06,09:43:47.000,157,11071187,-795,0,1780739026,12754.92707921999,386.76665958000376,54156.172735680004 2026-06-06,09:43:48.000,157,11071125,-795,0,1780739027,12755.01465125,386.8160034899993,54156.27754248 2026-06-06,09:43:49.000,157,11071187,-795,0,1780739028,12755.061805419995,386.8935439199995,54156.249594 2026-06-06,09:43:50.000,157,11071174,-795,0,1780739029,12755.082014349995,386.98518260999845,54156.15177432 2026-06-06,09:43:51.000,157,11071198,-795,0,1780739030,12754.96749707999,387.0063300000038,54156.03299328 2026-06-06,09:43:52.000,157,11071184,-795,0,1780739031,12755.06854172999,387.0627230399987,54156.05395464 2026-06-06,09:43:53.000,157,11071185,-795,0,1780739032,12755.1156959,387.0415756500006,54156.172735680004 2026-06-06,09:43:54.000,157,11071191,-755,0,1780739033,12755.12916851999,387.083870430004,54156.04696752001 2026-06-06,09:43:55.000,157,11071156,-795,0,1780739034,12755.01465125,387.0204282600025,54155.62774032 2026-06-06,09:43:56.000,157,11071172,-795,0,1780739035,12755.10895958999,387.06977216999803,54155.83036680001 2026-06-06,09:43:58.000,157,11071163,-795,0,1780739037,12755.08875065999,386.99928087000444,54155.690624400006 2026-06-06,09:43:59.000,157,11071174,-795,0,1780739038,12755.01465125,386.9781334799991,54155.404152480005 2026-06-06,09:44:00.000,157,11071222,-795,0,1780739039,12755.15611376,386.96403522000037,54155.70459864 2026-06-06,09:44:01.000,157,11071195,-795,0,1780739040,12755.17632269,386.9922317399978,54155.72556 2026-06-06,09:44:02.000,157,11071206,-795,0,1780739041,12755.16958637999,386.9287895700036,54155.70459864 2026-06-06,09:44:03.000,157,11071117,-795,0,1780739042,12755.07527804,386.93583870000293,54155.61376608001 2026-06-06,09:44:04.000,157,11071240,-795,0,1780739043,12754.99444232,386.88649479000014,54155.37620400001 2026-06-06,09:44:05.000,157,11071212,-795,0,1780739044,12754.940551839994,386.82305261999863,54155.41812672 2026-06-06,09:44:06.000,157,11071184,-795,0,1780739045,12754.98770600999,386.76665958000376,54155.404152480005 2026-06-06,09:44:07.000,157,11071216,-795,0,1780739046,12754.95402446,386.6750208900048,54155.37620400001 2026-06-06,09:44:08.000,157,11071191,-795,0,1780739047,12754.859716119994,386.5833821999986,54155.187551760006 2026-06-06,09:44:09.000,157,11071191,-795,0,1780739048,12754.84624349999,386.5128908999977,54155.236461600005 2026-06-06,09:44:10.000,157,11071193,-795,0,1780739049,12754.86645242999,386.4705961200016,54155.334281280004 2026-06-06,09:44:11.000,157,11071148,-795,0,1780739050,12754.792353019999,386.386006560002,54155.26441008 2026-06-06,09:44:12.000,157,11071173,-795,0,1780739051,12754.664363129988,386.35781004000455,54155.18056464001 2026-06-06,09:44:13.000,157,11071190,-795,0,1780739052,12754.570054789998,386.3155152600011,54155.01287376001 2026-06-06,09:44:14.000,157,11071180,-795,0,1780739053,12754.462273830002,386.2873187400037,54154.85915712 2026-06-06,09:44:15.000,157,11071180,-795,0,1780739054,12754.475746449993,386.16748353,54155.019860880006 2026-06-06,09:44:16.000,157,11071157,-795,0,1780739055,12754.455537519993,386.09699222999916,54154.99191240001 2026-06-06,09:44:17.000,157,11071208,-795,0,1780739056,12754.421855970002,385.99830441000086,54154.92204120001 2026-06-06,09:44:18.000,157,11071164,-795,0,1780739057,12754.300602390002,385.9771570200028,54154.67749200001 2026-06-06,09:44:19.000,157,11071107,-795,0,1780739058,12754.293866079992,385.92076398000063,54154.77531168001 2026-06-06,09:44:20.000,157,11071150,-795,0,1780739059,12754.341020250002,385.8432235500004,54154.77531168001 2026-06-06,09:44:21.000,157,11071235,-795,0,1780739060,12754.300602390002,385.7797813799989,54154.81024728 2026-06-06,09:44:22.000,157,11071167,-795,0,1780739061,12754.300602390002,385.7797813799989,54154.733388960005 2026-06-06,09:44:23.000,157,11071178,-795,0,1780739062,12754.226502979996,385.77273224999954,54154.60762080001 2026-06-06,09:44:24.000,157,11071164,-795,0,1780739063,12754.239975600001,385.7586339900008,54154.6425564 2026-06-06,09:44:25.000,157,11071170,-795,0,1780739064,12754.287129769997,385.78683050999825,54154.77531168001 2026-06-06,09:44:26.000,157,11071191,-795,0,1780739065,12754.341020250002,385.75158486000146,54154.76133744 2026-06-06,09:44:27.000,157,11071161,-795,0,1780739066,12754.307338699997,385.6599461700025,54154.684479120006 2026-06-06,09:44:28.000,157,11071230,-795,0,1780739067,12754.213030359992,385.6599461700025,54154.53774960001 2026-06-06,09:44:29.000,157,11071181,-795,0,1780739068,12754.239975600001,385.6458479100038,54154.53076248 2026-06-06,09:44:30.000,157,11071190,-795,0,1780739069,12754.327547629997,385.65289704000315,54154.53774960001 2026-06-06,09:44:31.000,157,11071198,-795,0,1780739070,12754.314075009992,385.68814268999995,54154.53774960001 2026-06-06,09:44:32.000,157,11071186,-795,0,1780739071,12754.361229180002,385.6599461700025,54154.52377536 2026-06-06,09:44:33.000,157,11071207,-795,0,1780739072,12754.408383349997,385.63879878000444,54154.54473672 2026-06-06,09:44:34.000,157,11071171,-795,0,1780739073,12754.442064900002,385.67404443000123,54154.58665944001 2026-06-06,09:44:35.000,157,11071168,-795,0,1780739074,12754.435328589992,385.70224094999867,54154.53076248 2026-06-06,09:44:36.000,157,11071200,-795,0,1780739075,12754.489219069997,385.7445357300021,54154.467878400006 2026-06-06,09:44:37.000,157,11071153,-795,0,1780739076,12754.435328589992,385.6810935600006,54154.328136000004 2026-06-06,09:44:38.000,157,11071213,-795,0,1780739077,12754.428592279997,385.73748660000274,54154.32114888001 2026-06-06,09:44:39.000,157,11071188,-795,0,1780739078,12754.442064900002,385.70224094999867,54154.32114888001 2026-06-06,09:44:40.000,157,11071201,-795,0,1780739079,12754.543109550003,385.73748660000274,54154.3630716 2026-06-06,09:44:41.000,157,11071152,-795,0,1780739080,12754.570054789998,385.7445357300021,54154.41896856001 2026-06-06,09:44:42.000,157,11071139,-795,0,1780739081,12754.603736339988,385.723388340004,54154.39102008001 2026-06-06,09:44:43.000,157,11071189,-795,0,1780739082,12754.489219069997,385.7445357300021,54154.160445120004 2026-06-06,09:44:44.000,157,11071178,-675,0,1780739083,12754.549845859998,385.75158486000146,54154.230316320005 2026-06-06,09:44:45.000,157,11071157,-795,0,1780739084,12754.536373239993,385.70224094999867,54154.25127768001 2026-06-06,09:44:46.000,157,11071152,-795,0,1780739085,12754.590263719998,385.6951918199993,54154.20236784001 2026-06-06,09:44:47.000,157,11071211,-795,0,1780739086,12754.495955379993,385.60355313000036,54154.09756104 2026-06-06,09:44:48.000,157,11071196,-795,0,1780739087,12754.462273830002,385.5471600899982,54153.98576712001 2026-06-06,09:44:49.000,157,11071171,-795,0,1780739088,12754.489219069997,385.5119144400014,54154.15345800001 2026-06-06,09:44:50.000,157,11071202,-795,0,1780739089,12754.536373239993,385.4484722699999,54154.16743224 2026-06-06,09:44:51.000,157,11071192,-795,0,1780739090,12754.495955379993,385.3709318399997,54154.111535280004 2026-06-06,09:44:52.000,157,11071179,-795,0,1780739091,12754.388174419997,385.2863422800001,54153.97878 2026-06-06,09:44:53.000,157,11071144,-795,0,1780739092,12754.374701799992,385.2722440200014,54153.992754240004 2026-06-06,09:44:54.000,157,11071206,-795,0,1780739093,12754.327547629997,385.2017527200005,54153.8739732 2026-06-06,09:44:55.000,157,11071178,-795,0,1780739094,12754.226502979996,385.1030649000022,54153.964805760006 2026-06-06,09:44:56.000,157,11071158,-795,0,1780739095,12754.132194639991,385.0396227300007,54153.74820504001 2026-06-06,09:44:57.000,157,11071201,-795,0,1780739096,12754.172612499991,384.9902788199979,54154.00672848001 2026-06-06,09:44:58.000,157,11071226,-795,0,1780739097,12754.064831539996,384.88454187000025,54153.75519216 2026-06-06,09:44:59.000,157,11071185,-795,0,1780739098,12754.085040469996,384.8281488299981,54153.91589592001 2026-06-06,09:45:00.000,157,11071175,-795,0,1780739099,12754.091776779991,384.78585405000194,54153.8739732 2026-06-06,09:45:01.000,157,11071157,-795,0,1780739100,12753.983995819995,384.65192057999957,54153.8739732 2026-06-06,09:45:02.000,157,11071180,-795,0,1780739101,12753.963786889995,384.5320853700032,54153.943844400004 2026-06-06,09:45:03.000,157,11071182,-795,0,1780739102,12753.822324379995,384.48979058999976,54153.825063360004 2026-06-06,09:45:04.000,157,11071145,-795,0,1780739103,12753.81558807,384.42634841999825,54153.846024720006 2026-06-06,09:45:05.000,157,11071167,-795,0,1780739104,12753.842533309995,384.362906250004,54153.99974136 2026-06-06,09:45:06.000,157,11071133,-795,0,1780739105,12753.862742239995,384.29241495000315,54154.03467696001 2026-06-06,09:45:07.000,157,11071138,-795,0,1780739106,12753.761697589995,384.17962886999885,54153.95083152 2026-06-06,09:45:08.000,157,11071191,-795,0,1780739107,12753.66738924999,384.13028496000334,54153.74820504001 2026-06-06,09:45:09.000,157,11071123,-795,0,1780739108,12753.613498769999,384.0527445300031,54153.90192168 2026-06-06,09:45:10.000,157,11071147,-795,0,1780739109,12753.66738924999,384.0386462700044,54154.02768984 2026-06-06,09:45:11.000,157,11071180,-795,0,1780739110,12753.559608289994,384.0034006200003,54153.99974136 2026-06-06,09:45:12.000,157,11071175,-795,0,1780739111,12753.559608289994,383.9681549700035,54153.95781864001 2026-06-06,09:45:13.000,157,11071182,-795,0,1780739112,12753.546135669989,383.91881106000073,54154.062625440005 2026-06-06,09:45:14.000,157,11071207,-795,0,1780739113,12753.566344599989,383.9258601900001,54154.1883936 2026-06-06,09:45:15.000,157,11071139,-795,0,1780739114,12753.546135669989,383.904712800002,54154.22332920001 2026-06-06,09:45:16.000,157,11071150,-795,0,1780739115,12753.505717809989,383.91881106000073,54154.19538072 2026-06-06,09:45:17.000,157,11071154,-795,0,1780739116,12753.364255299988,383.84831975999987,54154.06961256 2026-06-06,09:45:18.000,157,11071219,-795,0,1780739117,12753.418145779993,383.8271723700018,54154.15345800001 2026-06-06,09:45:19.000,157,11071157,-795,0,1780739118,12753.370991609998,383.7919267199977,54154.181406480006 2026-06-06,09:45:20.000,157,11071193,-795,0,1780739119,12753.337310059993,383.71438629000477,54154.38403296 2026-06-06,09:45:21.000,157,11071169,-795,0,1780739120,12753.350782679998,383.665042380002,54154.45390416 2026-06-06,09:45:22.000,157,11071138,-795,0,1780739121,12753.337310059993,383.6579932500026,54154.46089128001 2026-06-06,09:45:23.000,157,11071153,-795,0,1780739122,12753.249738029997,383.5663545600037,54154.28621328 2026-06-06,09:45:24.000,157,11071177,-795,0,1780739123,12753.249738029997,383.57340369000303,54154.39102008001 2026-06-06,09:45:25.000,157,11071182,-795,0,1780739124,12753.256474339993,383.50291239000217,54154.502814 2026-06-06,09:45:26.000,157,11071156,-795,0,1780739125,12753.189111239997,383.4817650000041,54154.34211024001 2026-06-06,09:45:27.000,157,11071202,-795,0,1780739126,12753.269946959997,383.43947022000066,54154.50980112001 2026-06-06,09:45:28.000,157,11071226,-795,0,1780739127,12753.222792790002,383.4183228300026,54154.54473672 2026-06-06,09:45:29.000,157,11071204,-795,0,1780739128,12753.243001720002,383.39012630999787,54154.55172384 2026-06-06,09:45:30.000,157,11071181,-795,0,1780739129,12753.269946959997,383.34078240000235,54154.55871096001 2026-06-06,09:45:31.000,157,11071225,-795,0,1780739130,12753.370991609998,383.3548806600011,54154.64954352 2026-06-06,09:45:32.000,157,11071176,-795,0,1780739131,12753.404673159988,383.3478315300017,54154.6425564 2026-06-06,09:45:33.000,157,11071202,-795,0,1780739132,12753.357518989993,383.3478315300017,54154.60063368 2026-06-06,09:45:34.000,157,11071196,-795,0,1780739133,12753.424882089988,383.3689789199998,54154.54473672 2026-06-06,09:45:35.000,157,11071172,-795,0,1780739134,12753.404673159988,383.37602804999915,54154.52377536 2026-06-06,09:45:36.000,157,11071174,-795,0,1780739135,12753.458563639993,383.42537196000194,54154.79627304001 2026-06-06,09:45:37.000,157,11071192,-795,0,1780739136,12753.519190429994,383.3548806600011,54154.8172344 2026-06-06,09:45:38.000,157,11071204,-795,0,1780739137,12753.370991609998,383.34078240000235,54154.53076248 2026-06-06,09:45:39.000,157,11071164,-795,0,1780739138,12753.445091019988,383.2984876199989,54154.65653064001 2026-06-06,09:45:40.000,157,11071205,-795,0,1780739139,12753.397936849993,383.27734023000085,54154.65653064001 2026-06-06,09:45:41.000,157,11071176,-795,0,1780739140,12753.404673159988,383.21389805999934,54154.69845336 2026-06-06,09:45:42.000,157,11071178,-755,0,1780739141,12753.438354709993,383.14340675999847,54154.64954352 2026-06-06,09:45:43.000,157,11071190,-795,0,1780739142,12753.337310059993,383.1222593700004,54154.55172384 2026-06-06,09:45:44.000,157,11071191,-795,0,1780739143,12753.310364819998,383.0870137200036,54154.62858216001 2026-06-06,09:45:45.000,157,11071184,-795,0,1780739144,12753.451827329998,383.0870137200036,54154.8172344 2026-06-06,09:45:46.000,157,11071217,-795,0,1780739145,12753.397936849993,383.0588171999989,54154.78928592 2026-06-06,09:45:47.000,157,11071156,-795,0,1780739146,12753.350782679998,382.99537503000465,54154.77531168001 2026-06-06,09:45:48.000,157,11071182,-795,0,1780739147,12753.195847549992,382.8966872099991,54154.53774960001 2026-06-06,09:45:49.000,157,11071213,-795,0,1780739148,12753.162166000002,382.84734330000356,54154.64954352 2026-06-06,09:45:50.000,157,11071246,-795,0,1780739149,12753.222792790002,382.8120976499995,54154.71941472 2026-06-06,09:45:51.000,157,11071194,-795,0,1780739150,12753.148693379997,382.7275080899999,54154.74037608 2026-06-06,09:45:52.000,157,11071175,-795,0,1780739151,12753.101539210002,382.62177114000224,54154.6425564 2026-06-06,09:45:53.000,157,11071181,-795,0,1780739152,12753.027439799997,382.55832897000073,54154.69845336 2026-06-06,09:45:54.000,157,11071186,-795,0,1780739153,12753.013967179992,382.4948867999992,54154.782298800004 2026-06-06,09:45:55.000,157,11071170,-795,0,1780739154,12752.939867770001,382.4314446299977,54154.75435032001 2026-06-06,09:45:56.000,157,11071163,-795,0,1780739155,12752.885977289996,382.45259202000307,54154.76832456 2026-06-06,09:45:57.000,157,11071184,-755,0,1780739156,12752.69062429999,382.37505159000284,54154.48185264 2026-06-06,09:45:59.000,157,11071180,-795,0,1780739158,12752.744514779995,382.37505159000284,54154.69845336 2026-06-06,09:46:00.000,157,11071163,-795,0,1780739159,12752.744514779995,382.3186585500007,54154.92902832 2026-06-06,09:46:01.000,157,11071180,-795,0,1780739160,12752.764723709995,382.2552163799992,54154.852170000006 2026-06-06,09:46:02.000,157,11071171,-795,0,1780739161,12752.69736061,382.26226550999854,54154.92902832 2026-06-06,09:46:03.000,157,11071103,-795,0,1780739162,12752.60978857999,382.212921600003,54154.82422152001 2026-06-06,09:46:04.000,157,11071131,-795,0,1780739163,12752.542425479995,382.1847250799983,54154.90806696 2026-06-06,09:46:05.000,157,11071221,-795,0,1780739164,12752.51548024,382.1988233400043,54154.92902832 2026-06-06,09:46:06.000,157,11071174,-795,0,1780739165,12752.434644519999,382.22701986000175,54155.026848 2026-06-06,09:46:07.000,157,11071196,-795,0,1780739166,12752.225818909988,382.22701986000175,54154.70544048001 2026-06-06,09:46:08.000,157,11071157,-795,0,1780739167,12752.286445699989,382.2340689900011,54155.019860880006 2026-06-06,09:46:09.000,157,11071145,-795,0,1780739168,12752.259500459993,382.26226550999854,54154.94300256001 2026-06-06,09:46:10.000,157,11071222,-795,0,1780739169,12752.286445699989,382.27636377000454,54155.15960328001 2026-06-06,09:46:11.000,157,11071160,-795,0,1780739170,12752.326863559989,382.27636377000454,54155.21550024 2026-06-06,09:46:12.000,157,11071202,-795,0,1780739171,12752.259500459993,382.304560290002,54155.17357752 2026-06-06,09:46:13.000,157,11071190,-795,0,1780739172,12752.333599869999,382.3468550699981,54155.39017824 2026-06-06,09:46:14.000,157,11071196,-795,0,1780739173,12752.306654629989,382.37505159000284,54155.24344872 2026-06-06,09:46:15.000,157,11071169,-795,0,1780739174,12752.326863559989,382.42439549999835,54155.285371440004 2026-06-06,09:46:16.000,157,11071216,-795,0,1780739175,12752.414435589999,382.42439549999835,54155.522933520006 2026-06-06,09:46:17.000,157,11071155,-795,0,1780739176,12752.481798689994,382.53718158000265,54155.5858176 2026-06-06,09:46:18.000,157,11071178,-795,0,1780739177,12752.48853499999,382.544230710002,54155.66267592001 2026-06-06,09:46:19.000,157,11071144,-795,0,1780739178,12752.434644519999,382.5935746200048,54155.355242640006 2026-06-06,09:46:20.000,157,11071106,-795,0,1780739179,12752.57610703,382.5794763599988,54155.5858176 2026-06-06,09:46:21.000,157,11071106,-795,0,1780739180,12752.56937071999,382.60062375000416,54155.620753200004 2026-06-06,09:46:22.000,157,11071193,-795,0,1780739181,12752.582843339995,382.6076728800035,54155.71857288 2026-06-06,09:46:23.000,157,11071195,-795,0,1780739182,12752.582843339995,382.62177114000224,54155.788444080004 2026-06-06,09:46:24.000,157,11071223,-795,0,1780739183,12752.57610703,382.6429185300003,54155.76049560001 2026-06-06,09:46:25.000,157,11071208,-795,0,1780739184,12752.582843339995,382.6288202700016,54155.82337968 2026-06-06,09:46:26.000,157,11071176,-795,0,1780739185,12752.65694275,382.62177114000224,54155.96312208 2026-06-06,09:46:27.000,157,11071191,-795,0,1780739186,12752.704096919995,382.6147220100029,54155.97010920001 2026-06-06,09:46:28.000,157,11071183,-795,0,1780739187,12752.643470129995,382.5653781000001,54155.94914784001 2026-06-06,09:46:29.000,157,11071158,-795,0,1780739188,12752.58957964999,382.57242722999945,54155.89325088 2026-06-06,09:46:30.000,157,11071055,-795,0,1780739189,12752.56937071999,382.47373941000114,54155.72556 2026-06-06,09:46:31.000,157,11071209,-795,0,1780739190,12752.643470129995,382.47373941000114,54155.96312208 2026-06-06,09:46:32.000,157,11071180,-715,0,1780739191,12752.67715168,382.37505159000284,54155.99107056 2026-06-06,09:46:33.000,157,11071158,-795,0,1780739192,12752.67041536999,382.304560290002,54155.99107056 2026-06-06,09:46:34.000,157,11071177,-795,0,1780739193,12752.62999750999,382.2552163799992,54155.96312208 2026-06-06,09:46:35.000,157,11071114,-795,0,1780739194,12752.69062429999,382.20587247000367,54155.907225120005 2026-06-06,09:46:36.000,157,11071151,-795,0,1780739195,12752.683887989995,382.1847250799983,54155.9351736 2026-06-06,09:46:37.000,157,11071179,-795,0,1780739196,12752.71083322999,382.16357769000024,54155.92119936 2026-06-06,09:46:38.000,157,11071174,-795,0,1780739197,12752.663679059995,382.1917742099977,54155.74652136 2026-06-06,09:46:39.000,157,11071202,-795,0,1780739198,12752.73104215999,382.1071846499981,54155.669663040004 2026-06-06,09:46:40.000,157,11071178,-795,0,1780739199,12752.81861419,382.07898813000065,54155.90023800001 2026-06-06,09:46:41.000,157,11071179,-795,0,1780739200,12752.885977289996,382.0719390000013,54155.99805768001 2026-06-06,09:46:42.000,157,11071211,-795,0,1780739201,12752.865768359996,382.0225950899985,54156.03299328 2026-06-06,09:46:43.000,157,11071166,-795,0,1780739202,12752.852295739991,381.9873494400017,54155.92818648001 2026-06-06,09:46:44.000,157,11071228,-795,0,1780739203,12752.77146001999,381.96620205000363,54155.739534240005 2026-06-06,09:46:45.000,157,11071129,-795,0,1780739204,12752.825350499996,381.9380055299989,54155.82337968 2026-06-06,09:46:46.000,157,11071198,-795,0,1780739205,12752.825350499996,381.88161249000404,54155.94216072 2026-06-06,09:46:47.000,157,11071153,-795,0,1780739206,12752.764723709995,381.8886616200034,54155.92119936 2026-06-06,09:46:48.000,157,11071205,-795,0,1780739207,12752.73777847,381.83226858000126,54155.88626376 2026-06-06,09:46:49.000,157,11071143,-795,0,1780739208,12752.54916178999,381.78292466999847,54155.77446984 2026-06-06,09:46:50.000,157,11071209,-795,0,1780739209,12752.603052269995,381.75472815000103,54155.97010920001 2026-06-06,09:46:51.000,157,11071166,-795,0,1780739210,12752.53568917,381.7124333700049,54156.06792888001 2026-06-06,09:46:52.000,157,11071211,-795,0,1780739211,12752.400962969994,381.62079467999865,54156.04696752001 2026-06-06,09:46:53.000,157,11071221,-795,0,1780739212,12752.259500459993,381.53620511999907,54156.13081296 2026-06-06,09:46:54.000,157,11071180,-795,0,1780739213,12752.064147470002,381.47276295000484,54155.92119936 2026-06-06,09:46:55.000,157,11071168,-795,0,1780739214,12751.902476030002,381.4163699100027,54155.977096320006 2026-06-06,09:46:56.000,157,11071196,-795,0,1780739215,12751.794695069992,381.3458786100018,54156.172735680004 2026-06-06,09:46:57.000,157,11071181,-795,0,1780739216,12751.646496249996,381.2683381800016,54156.193697040006 2026-06-06,09:46:58.000,157,11071117,-795,0,1780739217,12751.37704385,381.2330925300048,54155.87228952 2026-06-06,09:47:00.000,157,11071172,-795,0,1780739219,12751.067173589989,381.17669949000265,54155.956134960004 2026-06-06,09:47:01.000,157,11071124,-795,0,1780739220,12750.844875360002,381.1344047099992,54156.05395464 2026-06-06,09:47:02.000,157,11071154,-795,0,1780739221,12750.703412850002,381.09210993000306,54156.13780008001 2026-06-06,09:47:03.000,157,11071192,-795,0,1780739222,12750.555214029991,381.04981514999963,54156.10286448 2026-06-06,09:47:04.000,157,11071209,-795,0,1780739223,12750.467641999996,381.0004712400041,54156.1797228 2026-06-06,09:47:05.000,157,11071195,-795,0,1780739224,12750.29249793999,381.0004712400041,54156.15876144 2026-06-06,09:47:06.000,157,11071191,-795,0,1780739225,12750.17798067,381.0004712400041,54156.0399804 2026-06-06,09:47:07.000,157,11071138,-795,0,1780739226,12750.11735388,380.9722747199994,54156.13780008001 2026-06-06,09:47:08.000,157,11071192,-795,0,1780739227,12750.016309229999,381.0004712400041,54156.13780008001 2026-06-06,09:47:09.000,157,11071198,-795,0,1780739228,12749.881583029994,380.96522559000005,54156.13780008001 2026-06-06,09:47:10.000,157,11071155,-795,0,1780739229,12749.639075869993,380.97932384999876,54155.809405440006 2026-06-06,09:47:11.000,157,11071178,-795,0,1780739230,12749.605394320002,381.0075203700035,54156.08190312 2026-06-06,09:47:12.000,157,11071173,-795,0,1780739231,12749.578449079992,380.99342211000476,54156.193697040006 2026-06-06,09:47:13.000,157,11071157,-795,0,1780739232,12749.430250259997,380.9863729799981,54156.21465840001 2026-06-06,09:47:14.000,157,11071193,-795,0,1780739233,12749.302260370001,381.0216186300022,54156.18670992001 2026-06-06,09:47:15.000,157,11071116,-795,0,1780739234,12749.167534169996,380.99342211000476,54155.99107056 2026-06-06,09:47:16.000,157,11071076,-795,0,1780739235,12748.99239010999,380.9722747199994,54155.85132816001 2026-06-06,09:47:17.000,157,11071177,-795,0,1780739236,12748.945235939995,380.90178341999854,54156.05395464 2026-06-06,09:47:18.000,157,11071161,-795,0,1780739237,12748.83745498,380.8735869000011,54156.04696752001 2026-06-06,09:47:19.000,157,11071213,-795,0,1780739238,12748.642101989994,380.852439510003,54155.90023800001 2026-06-06,09:47:20.000,157,11071165,-795,0,1780739239,12748.433276379998,380.8735869000011,54155.858315280006 2026-06-06,09:47:21.000,157,11071166,-795,0,1780739240,12748.365913280002,380.90178341999854,54156.04696752001 2026-06-06,09:47:22.000,157,11071229,-795,0,1780739241,12748.217714459992,380.88063603000046,54156.10286448 2026-06-06,09:47:23.000,157,11071151,-795,0,1780739242,12748.008888849996,380.8242429899983,54155.977096320006 2026-06-06,09:47:24.000,157,11071207,-795,0,1780739243,12747.8404811,380.80309560000023,54155.92119936 2026-06-06,09:47:25.000,157,11071177,-795,0,1780739244,12747.57102869999,380.7114569100013,54155.70459864 2026-06-06,09:47:26.000,157,11071173,-795,0,1780739245,12747.389148329989,380.68326039000385,54155.52992064 2026-06-06,09:47:27.000,157,11071197,-795,0,1780739246,12747.315048919998,380.63391648000106,54155.669663040004 2026-06-06,09:47:28.000,157,11071174,-795,0,1780739247,12747.193795339997,380.59867083000427,54155.67665016 2026-06-06,09:47:29.000,157,11071174,-795,0,1780739248,12747.065805450002,380.50703213999805,54155.60677896 2026-06-06,09:47:30.000,157,11071185,-795,0,1780739249,12746.870452459996,380.4435899700038,54155.31331992 2026-06-06,09:47:31.000,157,11071101,-795,0,1780739250,12746.863716150001,380.40834431999974,54155.43210096 2026-06-06,09:47:32.000,157,11071063,-795,0,1780739251,12746.70204471,380.3590004100042,54155.39017824 2026-06-06,09:47:33.000,157,11071180,-795,0,1780739252,12746.54037327,380.30965650000144,54155.37620400001 2026-06-06,09:47:34.000,157,11071194,-795,0,1780739253,12746.39217444999,380.24621432999993,54155.31331992 2026-06-06,09:47:35.000,157,11071176,-795,0,1780739254,12746.129458359988,380.1686738999997,54155.08973208001 2026-06-06,09:47:36.000,157,11071194,-795,0,1780739255,12746.028413710002,380.0911334699995,54155.068770720005 2026-06-06,09:47:37.000,157,11071161,-795,0,1780739256,12745.934105369997,379.97834739000245,54155.138641920006 2026-06-06,09:47:38.000,157,11071165,-795,0,1780739257,12745.732016069996,379.9008069600022,54155.04780936 2026-06-06,09:47:39.000,157,11071100,-795,0,1780739258,12745.52319046,379.8444139200001,54154.970951040006 2026-06-06,09:47:41.000,157,11071128,-795,0,1780739260,12745.105539239994,379.6611365400022,54154.62159504 2026-06-06,09:47:42.000,157,11071153,-795,0,1780739261,12744.997758279998,379.5976943700007,54154.64954352 2026-06-06,09:47:43.000,157,11071151,-795,0,1780739262,12744.782196359993,379.5553995900045,54154.53076248 2026-06-06,09:47:44.000,157,11071158,-795,0,1780739263,12744.566634440002,379.5553995900045,54154.46089128001 2026-06-06,09:47:45.000,157,11071140,-795,0,1780739264,12744.38475407,379.5272030699998,54154.32114888001 2026-06-06,09:47:46.000,157,11071138,-795,0,1780739265,12744.250027869995,379.5131048100011,54154.34211024001 2026-06-06,09:47:47.000,157,11071115,-795,0,1780739266,12744.09509273999,379.43556438000087,54154.20935496 2026-06-06,09:47:48.000,157,11071152,-795,0,1780739267,12743.778486169998,379.4003187300041,54153.92987016 2026-06-06,09:47:49.000,157,11071188,-795,0,1780739268,12743.603342109993,379.33687656000257,54153.992754240004 2026-06-06,09:47:50.000,157,11071131,-795,0,1780739269,12743.313680779997,379.25933613000234,54153.76217928 2026-06-06,09:47:51.000,157,11071177,-795,0,1780739270,12743.00381052,379.1817957000021,54153.54557856 2026-06-06,09:47:52.000,157,11071130,-795,0,1780739271,12742.84213908,379.12540265999996,54153.63641112 2026-06-06,09:47:53.000,157,11071162,-795,0,1780739272,12742.633313469989,379.0972061400025,54153.64339824 2026-06-06,09:47:54.000,157,11071155,-795,0,1780739273,12742.363861069993,379.0196657100023,54153.54557856 2026-06-06,09:47:55.000,157,11071104,-795,0,1780739274,12742.134826529997,378.9350761500027,54153.40583616 2026-06-06,09:47:56.000,157,11071196,-795,0,1780739275,12741.78453841,378.920977890004,54153.154299840004 2026-06-06,09:47:57.000,157,11071070,-795,0,1780739276,12741.49487707999,378.8927813699993,54153.08442864 2026-06-06,09:47:58.000,157,11071137,-795,0,1780739277,12741.191743130003,378.77999529000226,54153.04250592 2026-06-06,09:47:59.000,157,11071150,-795,0,1780739278,12740.841455009991,378.71655312000075,54152.90276352 2026-06-06,09:48:00.000,157,11071141,-795,0,1780739279,12740.57873891999,378.6460618199999,54152.63026584 2026-06-06,09:48:01.000,157,11071133,-795,0,1780739280,12740.390122239995,378.56852138999966,54152.5114848 2026-06-06,09:48:02.000,157,11071174,-795,0,1780739281,12740.25539603999,378.60376704000373,54152.61629160001 2026-06-06,09:48:03.000,157,11071129,-795,0,1780739282,12740.033097809988,378.6108161700031,54152.56039464 2026-06-06,09:48:04.000,157,11071196,-795,0,1780739283,12739.810799580002,378.6390126900005,54152.39270376 2026-06-06,09:48:05.000,157,11071193,-795,0,1780739284,12739.561556109991,378.6601600799986,54152.32981968001 2026-06-06,09:48:06.000,157,11071191,-795,0,1780739285,12739.30557633,378.5967179100044,54152.050334880005 2026-06-06,09:48:07.000,157,11071159,-795,0,1780739286,12739.05633285999,378.58966877999774,54152.001425040005 2026-06-06,09:48:08.000,157,11071191,-795,0,1780739287,12738.867716179993,378.5473740000016,54152.08527048 2026-06-06,09:48:09.000,157,11071190,-795,0,1780739288,12738.645417949992,378.5826196499984,54151.9175796 2026-06-06,09:48:10.000,157,11071166,-795,0,1780739289,12738.551109610002,378.53327574000286,54151.91059248 2026-06-06,09:48:11.000,157,11071193,-795,0,1780739290,12738.22103041999,378.5614722600003,54151.37258424001 2026-06-06,09:48:12.000,157,11071107,-795,0,1780739291,12738.133458389995,378.5121283500048,54151.596172080004 2026-06-06,09:48:13.000,157,11071169,-795,0,1780739292,12737.97852325999,378.5473740000016,54151.547262240005 2026-06-06,09:48:14.000,157,11071168,-795,0,1780739293,12737.803379199999,378.55442313000094,54151.42149408001 2026-06-06,09:48:15.000,157,11071128,-795,0,1780739294,12737.608026209993,378.56852138999966,54151.211880480005 2026-06-06,09:48:16.000,157,11071189,-795,0,1780739295,12737.533926800003,378.5262266100035,54151.2188676 2026-06-06,09:48:17.000,157,11071209,-795,0,1780739296,12737.473300010002,378.55442313000094,54151.33764864 2026-06-06,09:48:18.000,157,11071187,-795,0,1780739297,12737.392464290002,378.5614722600003,54151.211880480005 2026-06-06,09:48:19.000,157,11071078,-795,0,1780739298,12737.217320229996,378.63196356000117,54151.06515096001 2026-06-06,09:48:20.000,157,11071198,-795,0,1780739299,12737.102802959991,378.5967179100044,54150.80662752 2026-06-06,09:48:21.000,157,11071138,-795,0,1780739300,12736.96134044999,378.63196356000117,54150.52714272 2026-06-06,09:48:22.000,157,11071176,-795,0,1780739301,12737.02870355,378.6601600799986,54150.79265328 2026-06-06,09:48:23.000,157,11071185,-795,0,1780739302,12736.84008686999,378.7729461600029,54150.72278208001 2026-06-06,09:48:24.000,157,11071190,-795,0,1780739303,12736.71883328999,378.8222900699984,54150.54810408 2026-06-06,09:48:25.000,157,11071169,-795,0,1780739304,12736.604316019999,378.8575357200025,54150.48522000001 2026-06-06,09:48:26.000,157,11071158,-795,0,1780739305,12736.530216609994,378.8716339800012,54150.49919424 2026-06-06,09:48:27.000,157,11071117,-795,0,1780739306,12736.368545169993,378.8716339800012,54150.40137456 2026-06-06,09:48:28.000,157,11071199,-795,0,1780739307,12736.254027900002,378.89983049999864,54150.21272232 2026-06-06,09:48:29.000,157,11071169,-795,0,1780739308,12735.991311810001,378.8927813699993,54149.989134480005 2026-06-06,09:48:30.000,157,11071152,-795,0,1780739309,12735.8498493,378.86458485000185,54149.8563792 2026-06-06,09:48:31.000,157,11071161,-795,0,1780739310,12735.64776,378.8716339800012,54149.71663680001 2026-06-06,09:48:32.000,157,11071132,-795,0,1780739311,12735.634287379995,378.85048659000313,54149.73759816 2026-06-06,09:48:33.000,157,11071180,-795,0,1780739312,12735.60060582999,378.81524093999906,54149.786508 2026-06-06,09:48:34.000,157,11071178,-795,0,1780739313,12735.54671535,378.7095039900014,54149.64676560001 2026-06-06,09:48:35.000,157,11071129,-795,0,1780739314,12735.41872545999,378.7729461600029,54149.50702320001 2026-06-06,09:48:36.000,157,11071161,-795,0,1780739315,12735.290735569994,378.73770050999883,54149.24151264001 2026-06-06,09:48:37.000,157,11071139,-795,0,1780739316,12735.135800440003,378.8363883300044,54149.16465432 2026-06-06,09:48:38.000,157,11071158,-795,0,1780739317,12734.980865309997,378.7588479000042,54148.934079360006 2026-06-06,09:48:39.000,157,11071192,-795,0,1780739318,12734.846139109992,378.73770050999883,54148.98997632 2026-06-06,09:48:40.000,157,11071182,-795,0,1780739319,12734.704676599991,378.6249144300018,54148.82927256 2026-06-06,09:48:41.000,157,11071181,-795,0,1780739320,12734.48237836999,378.462784440002,54148.431006720006 2026-06-06,09:48:42.000,157,11071157,-795,0,1780739321,12734.38133371999,378.42048965999857,54148.52183928001 2026-06-06,09:48:43.000,157,11071165,-795,0,1780739322,12734.32070692999,378.37114575000305,54148.48690368 2026-06-06,09:48:44.000,157,11071175,-795,0,1780739323,12734.19945334999,378.3147527100009,54148.33318704001 2026-06-06,09:48:45.000,157,11071140,-795,0,1780739324,12734.024309289998,378.28655619000347,54148.15152192 2026-06-06,09:48:46.000,157,11071175,-795,0,1780739325,12733.889583089993,378.2513105399994,54147.86505 2026-06-06,09:48:47.000,157,11071239,-795,0,1780739326,12733.781802129997,378.24426141000004,54147.87902424001 2026-06-06,09:48:48.000,157,11071174,-795,0,1780739327,12733.781802129997,378.335900099999,54147.86505 2026-06-06,09:48:49.000,157,11071125,-795,0,1780739328,12733.579712829996,378.38524401000177,54147.760243200006 2026-06-06,09:48:50.000,157,11071178,-795,0,1780739329,12733.47193187,378.43458792000456,54147.63447504001 2026-06-06,09:48:51.000,157,11071195,-795,0,1780739330,12733.10143481999,378.3640966200037,54147.138389520005 2026-06-06,09:48:52.000,157,11071168,-795,0,1780739331,12733.02059909999,378.2936053200028,54147.22223496 2026-06-06,09:48:53.000,157,11071145,-795,0,1780739332,12732.811773489993,378.1667209799998,54147.187299360005 2026-06-06,09:48:54.000,157,11071132,-795,0,1780739333,12732.663574669998,378.0468857700034,54147.00563424 2026-06-06,09:48:55.000,157,11071197,-795,0,1780739334,12732.373913340001,377.9059031700017,54146.851917600005 2026-06-06,09:48:56.000,157,11071182,-795,0,1780739335,12732.198769279996,377.8072153500034,54146.76108504 2026-06-06,09:48:57.000,157,11071203,-795,0,1780739336,12732.00341628999,377.6803310100004,54146.816982 2026-06-06,09:48:58.000,157,11071143,-795,0,1780739337,12731.787854369999,377.5111518900012,54146.65627824001 2026-06-06,09:48:59.000,157,11071170,-795,0,1780739338,12731.572292449993,377.4477097199997,54146.537497200006 2026-06-06,09:49:00.000,157,11071178,-795,0,1780739339,12731.397148390002,377.3913166800048,54146.1881412 2026-06-06,09:49:02.000,157,11071180,-795,0,1780739341,12730.88518882999,377.44066059000033,54146.013463200004 2026-06-06,09:49:03.000,157,11071188,-795,0,1780739342,12730.62247273999,377.4618079799984,54145.99948896 2026-06-06,09:49:04.000,157,11071195,-795,0,1780739343,12730.481010229989,377.3983658100042,54145.88769504001 2026-06-06,09:49:05.000,157,11071154,-795,0,1780739344,12730.278920930003,377.2644323400018,54145.726991280004 2026-06-06,09:49:06.000,157,11071165,-795,0,1780739345,12730.157667350002,377.2221375599984,54145.50340344001 2026-06-06,09:49:07.000,157,11071182,-795,0,1780739346,12730.063359009997,377.19394104000094,54145.55231328001 2026-06-06,09:49:08.000,157,11071127,-795,0,1780739347,12729.942105429996,377.15869539000414,54145.40558376001 2026-06-06,09:49:09.000,157,11071201,-795,0,1780739348,12729.854533400001,377.0882040900033,54145.39859664 2026-06-06,09:49:10.000,157,11071207,-795,0,1780739349,12729.800642919996,377.0388601800005,54145.23090576 2026-06-06,09:49:11.000,157,11071180,-795,0,1780739350,12729.70633457999,376.98246713999833,54145.007317920004 2026-06-06,09:49:12.000,157,11071190,-795,0,1780739351,12729.60528992999,376.99656540000433,54144.77674296 2026-06-06,09:49:13.000,157,11071179,-795,0,1780739352,12729.578344689995,377.0388601800005,54144.958408080005 2026-06-06,09:49:14.000,157,11071170,-795,0,1780739353,12729.51098159,377.12344974000007,54144.909498240006 2026-06-06,09:49:15.000,157,11071165,-675,0,1780739354,12729.396464319994,377.1657445200035,54144.888536880004 2026-06-06,09:49:16.000,157,11071159,-795,0,1780739355,12729.255001809994,377.102302350002,54144.66494904001 2026-06-06,09:49:17.000,157,11071189,-795,0,1780739356,12729.032703579993,377.0388601800005,54144.53219376 2026-06-06,09:49:18.000,157,11071171,-795,0,1780739357,12728.796932730002,376.975418009999,54144.24572184 2026-06-06,09:49:19.000,157,11071172,-795,0,1780739358,12728.5746345,376.91197584000474,54144.25270896 2026-06-06,09:49:20.000,157,11071229,-795,0,1780739359,12728.379281509995,376.8203371499985,54144.39943848001 2026-06-06,09:49:21.000,157,11071157,-795,0,1780739360,12728.116565419994,376.6723054200047,54144.3016188 2026-06-06,09:49:22.000,157,11071131,-795,0,1780739361,12727.786486229998,376.5101754300049,54143.97322416001 2026-06-06,09:49:23.000,157,11071144,-795,0,1780739362,12727.678705270002,376.31984892000037,54143.98021128 2026-06-06,09:49:24.000,157,11071193,-795,0,1780739363,12727.469879659991,376.1506698000012,54143.88937872 2026-06-06,09:49:25.000,157,11071124,-795,0,1780739364,12727.261054049995,375.96034329000395,54143.79854616 2026-06-06,09:49:26.000,157,11071176,-795,0,1780739365,12727.038755819995,375.7911641700048,54143.665790880004 2026-06-06,09:49:27.000,157,11071137,-795,0,1780739366,12726.796248659994,375.61493591999897,54143.49111288001 2026-06-06,09:49:28.000,157,11071184,-795,0,1780739367,12726.567214119998,375.48100245000387,54143.47015152001 2026-06-06,09:49:29.000,157,11071179,-795,0,1780739368,12726.338179580001,375.43870767000044,54143.379318960004 2026-06-06,09:49:30.000,157,11071185,-795,0,1780739369,12726.03504563,375.4669041899979,54143.16970536 2026-06-06,09:49:31.000,157,11071191,-795,0,1780739370,12725.738647989994,375.45280592999916,54142.98804024001 2026-06-06,09:49:32.000,157,11071188,-795,0,1780739371,12725.448986659998,375.40346202000364,54142.59676152 2026-06-06,09:49:33.000,157,11071193,-795,0,1780739372,12725.287315219997,375.30477419999806,54142.55483880001 2026-06-06,09:49:34.000,157,11071191,-795,0,1780739373,12724.997653890001,375.2624794200019,54142.226444160005 2026-06-06,09:49:35.000,157,11071164,-795,0,1780739374,12724.95723603,375.1496933400049,54142.36618656001 2026-06-06,09:49:36.000,157,11071142,-795,0,1780739375,12724.79556459,375.1214968200002,54142.28932824 2026-06-06,09:49:37.000,157,11071177,-795,0,1780739376,12724.640629459995,374.99461248000443,54142.12862448001 2026-06-06,09:49:38.000,157,11071170,-795,0,1780739377,12724.431803849999,374.9382194400023,54141.90503664 2026-06-06,09:49:39.000,157,11071113,-795,0,1780739378,12724.297077649993,374.8183842299986,54141.84913968 2026-06-06,09:49:40.000,157,11071188,-795,0,1780739379,12724.081515730002,374.7549420600044,54141.64651320001 2026-06-06,09:49:41.000,157,11071179,-795,0,1780739380,12723.852481189992,374.6633033699982,54141.19933752 2026-06-06,09:49:42.000,157,11071175,-795,0,1780739381,12723.764909159996,374.63510685000074,54141.26222160001 2026-06-06,09:49:43.000,157,11071139,-795,0,1780739382,12723.562819859995,374.5575664200005,54141.0875436 2026-06-06,09:49:44.000,157,11071182,-795,0,1780739383,12723.4550389,374.58576293999795,54141.13645344 2026-06-06,09:49:45.000,157,11071189,-795,0,1780739384,12723.36746686999,374.4800259900003,54141.01068528 2026-06-06,09:49:46.000,157,11071168,-795,0,1780739385,12723.28663114999,374.4306820800048,54140.87793000001 2026-06-06,09:49:47.000,157,11071132,-795,0,1780739386,12723.199059119994,374.4095346899994,54140.66132928001 2026-06-06,09:49:48.000,157,11071151,-795,0,1780739387,12723.232740669999,374.3742890400026,54140.528574 2026-06-06,09:49:49.000,157,11071146,-795,0,1780739388,12723.313576389999,374.28969948000304,54140.479664160004 2026-06-06,09:49:50.000,157,11071202,-795,0,1780739389,12723.259685909994,374.1980607900041,54140.36787024 2026-06-06,09:49:51.000,157,11071167,-795,0,1780739390,12723.124959709989,374.0993729699985,54140.08139832 2026-06-06,09:49:52.000,157,11071141,-795,0,1780739391,12722.882452550002,374.0711764500011,54139.927681680005 2026-06-06,09:49:53.000,157,11071144,-795,0,1780739392,12722.727517419997,373.9654395000034,54139.9346688 2026-06-06,09:49:54.000,157,11071204,-795,0,1780739393,12722.43785609,373.95839037000405,54139.85082336001 2026-06-06,09:49:55.000,157,11071183,-795,0,1780739394,12722.202085239995,373.87380081000447,54139.67614536 2026-06-06,09:49:56.000,157,11071128,-795,0,1780739395,12721.932632839998,373.89494820000255,54139.52941584 2026-06-06,09:49:57.000,157,11071195,-795,0,1780739396,12721.703598300002,373.7257690800034,54139.208008320005 2026-06-06,09:49:58.000,157,11071190,-795,0,1780739397,12721.535190549992,373.63413039000443,54139.10320152001 2026-06-06,09:49:59.000,157,11071194,-795,0,1780739398,12721.393728039991,373.48609866000334,54139.10320152001 2026-06-06,09:50:00.000,157,11071169,-795,0,1780739399,12721.265738149996,373.3451160600016,54139.01236896001 2026-06-06,09:50:01.000,157,11071145,-795,0,1780739400,12721.0973304,373.15478955000435,54138.69096144 2026-06-06,09:50:03.000,157,11071157,-795,0,1780739402,12720.726833349989,372.81643130999873,54138.57916752001 2026-06-06,09:50:04.000,157,11071187,-795,0,1780739403,12720.443908330002,372.6543013199989,54138.36256680001 2026-06-06,09:50:05.000,157,11071219,-795,0,1780739404,12720.134038069991,372.54856437000126,54138.15994032 2026-06-06,09:50:06.000,157,11071176,-795,0,1780739405,12719.81069518999,372.5274169800032,54138.034172160005 2026-06-06,09:50:07.000,157,11071183,-795,0,1780739406,12719.480615999993,372.4075817699995,54137.74071312001 2026-06-06,09:50:08.000,157,11071172,-795,0,1780739407,12719.211163599997,372.2665991699978,54137.64289344001 2026-06-06,09:50:09.000,157,11071149,-795,0,1780739408,12719.083173710002,372.13971483000205,54137.50315104001 2026-06-06,09:50:10.000,157,11071168,-795,0,1780739409,12718.90129334,372.01283048999903,54137.51013816 2026-06-06,09:50:11.000,157,11071128,-795,0,1780739410,12718.665522489995,371.8507004999992,54137.26558896001 2026-06-06,09:50:12.000,157,11071167,-795,0,1780739411,12718.49711474,371.7379144200022,54137.08392384 2026-06-06,09:50:13.000,157,11071182,-795,0,1780739412,12718.40954270999,371.58283356000175,54136.78347768001 2026-06-06,09:50:14.000,157,11071145,-715,0,1780739413,12718.355652229999,371.4629983499981,54136.76950344 2026-06-06,09:50:15.000,157,11071141,-795,0,1780739414,12718.42975163999,371.44185096,54136.76950344 2026-06-06,09:50:16.000,157,11071130,-795,0,1780739415,12718.375861159999,371.44185096,54136.7205936 2026-06-06,09:50:17.000,157,11071162,-795,0,1780739416,12718.247871269989,371.45594921999873,54136.56687696001 2026-06-06,09:50:18.000,157,11071158,-795,0,1780739417,12718.092936139998,371.45594921999873,54136.357263360005 2026-06-06,09:50:19.000,157,11071167,-795,0,1780739418,12717.938001009992,371.37135965999914,54136.2664308 2026-06-06,09:50:20.000,157,11071170,-795,0,1780739419,12717.735911709991,371.3643105299998,54136.14764976 2026-06-06,09:50:21.000,157,11071184,-795,0,1780739420,12717.459723,371.3431631400017,54135.96598464001 2026-06-06,09:50:22.000,157,11071180,-795,0,1780739421,12717.183534289994,371.3431631400017,54135.65156424 2026-06-06,09:50:23.000,157,11071173,-795,0,1780739422,12716.880400339993,371.30791748999764,54135.40701504 2026-06-06,09:50:24.000,157,11071141,-795,0,1780739423,12716.732201519997,371.30791748999764,54135.37906656 2026-06-06,09:50:25.000,157,11071200,-795,0,1780739424,12716.536848529991,371.3431631400017,54135.351118080005 2026-06-06,09:50:26.000,157,11071174,-795,0,1780739425,12716.25392350999,371.2797209700002,54135.134517360006 2026-06-06,09:50:27.000,157,11071146,-795,0,1780739426,12716.17308778999,371.2656227100015,54134.92490376 2026-06-06,09:50:28.000,157,11071145,-675,0,1780739427,12716.03162527999,371.20922966999933,54134.64541896 2026-06-06,09:50:29.000,157,11071113,-795,0,1780739428,12715.99120741999,371.13873836999846,54134.48471520001 2026-06-06,09:50:30.000,157,11071185,-795,0,1780739429,12715.923844319994,371.0541488099989,54134.275101600004 2026-06-06,09:50:31.000,157,11071133,-795,0,1780739430,12715.748700259988,371.0964435900023,54133.98862968 2026-06-06,09:50:32.000,157,11071152,-795,0,1780739431,12715.950789559989,371.02595229000144,54134.14933344001 2026-06-06,09:50:33.000,157,11071171,-795,0,1780739432,12715.849744909989,370.99070664000465,54133.88382288001 2026-06-06,09:50:34.000,157,11071128,-795,0,1780739433,12715.910371699989,370.983657509998,54133.890810000004 2026-06-06,09:50:35.000,157,11071122,-795,0,1780739434,12715.950789559989,370.997755770004,54133.89779712 2026-06-06,09:50:36.000,157,11071204,-795,0,1780739435,12715.890162769989,370.9695592499993,54133.792990320006 2026-06-06,09:50:37.000,157,11071120,-795,0,1780739436,12715.856481219998,370.983657509998,54133.68818352 2026-06-06,09:50:38.000,157,11071115,-795,0,1780739437,12715.620710369993,370.97660837999865,54133.31087904001 2026-06-06,09:50:39.000,157,11071155,-795,0,1780739438,12715.512929409997,370.997755770004,54133.38075024001 2026-06-06,09:50:40.000,157,11071152,-795,0,1780739439,12715.331049039996,371.07529620000423,54133.436647200004 2026-06-06,09:50:41.000,157,11071168,-795,0,1780739440,12715.13569604999,371.0964435900023,54133.32485328 2026-06-06,09:50:42.000,157,11071162,-795,0,1780739441,12715.04138771,371.0189031600021,54133.171136640005 2026-06-06,09:50:43.000,157,11071154,-795,0,1780739442,12714.805616859994,370.94136273000186,54132.668064000005 2026-06-06,09:50:44.000,157,11071097,-795,0,1780739443,12714.81908948,370.87792056000035,54132.85671624001 2026-06-06,09:50:45.000,157,11071119,-795,0,1780739444,12714.744990069994,370.743987089998,54132.82178064 2026-06-06,09:50:46.000,157,11071129,-755,0,1780739445,12714.718044829999,370.5607097100001,54132.74492232 2026-06-06,09:50:47.000,157,11071158,-795,0,1780739446,12714.610263869989,370.4549727600024,54132.46543752 2026-06-06,09:50:48.000,157,11071142,-795,0,1780739447,12714.475537669998,370.4267762399977,54132.40954056 2026-06-06,09:50:49.000,157,11071132,-795,0,1780739448,12714.354284089997,370.33513754999876,54132.41652768 2026-06-06,09:50:50.000,157,11071179,-795,0,1780739449,12714.071359069996,370.2646462499979,54132.32569512001 2026-06-06,09:50:51.000,157,11071082,-795,0,1780739450,12713.788434049995,370.12366365000344,54132.116081520006 2026-06-06,09:50:52.000,157,11071234,-795,0,1780739451,12713.492036409989,369.97563192000234,54131.88550656 2026-06-06,09:50:53.000,157,11071213,-795,0,1780739452,12713.283210799993,369.8980914900021,54131.66890584 2026-06-06,09:50:54.000,157,11071161,-795,0,1780739453,12713.202375079993,369.9333371399989,54131.731789920006 2026-06-06,09:50:55.000,157,11071132,-795,0,1780739454,12713.155220909997,369.8698949700047,54131.65493160001 2026-06-06,09:50:56.000,157,11071167,-795,0,1780739455,12713.155220909997,369.84169844999997,54131.619996 2026-06-06,09:50:57.000,157,11071191,-795,0,1780739456,12713.128275670002,369.91218975000083,54131.35448544 2026-06-06,09:50:58.000,157,11071207,-795,0,1780739457,12713.108066740002,370.0461232200032,54131.45230512 2026-06-06,09:50:59.000,157,11071121,-795,0,1780739458,12712.986813160001,370.0602214800019,54131.28461424 2026-06-06,09:51:00.000,157,11071116,-795,0,1780739459,12713.000285779992,370.01087756999914,54131.256665760004 2026-06-06,09:51:01.000,157,11071200,-795,0,1780739460,12712.959867919992,369.8487475799993,54131.31256272 2026-06-06,09:51:02.000,157,11071165,-795,0,1780739461,12712.959867919992,369.74301063000166,54131.228717280006 2026-06-06,09:51:04.000,157,11071169,-795,0,1780739463,12712.777987549991,369.6513719400027,54131.256665760004 2026-06-06,09:51:05.000,157,11071189,-795,0,1780739464,12712.838614339991,369.51743847000034,54131.36845968001 2026-06-06,09:51:06.000,157,11071185,-795,0,1780739465,12712.751042309996,369.48219282000355,54131.29160136 2026-06-06,09:51:07.000,157,11071117,-795,0,1780739466,12712.649997659995,369.45399629999883,54131.20076880001 2026-06-06,09:51:08.000,157,11071177,-795,0,1780739467,12712.528744079995,369.45399629999883,54130.97718096 2026-06-06,09:51:09.000,157,11071133,-795,0,1780739468,12712.468117289995,369.39760326000396,54131.05403928001 2026-06-06,09:51:10.000,157,11071213,-795,0,1780739469,12712.53548038999,369.4257997800014,54131.04705216 2026-06-06,09:51:11.000,157,11071167,-795,0,1780739470,12712.44117205,369.4046523900033,54130.88634840001 2026-06-06,09:51:12.000,157,11071163,-795,0,1780739471,12712.53548038999,369.3482593500012,54131.07500064 2026-06-06,09:51:13.000,157,11071177,-795,0,1780739472,12712.47485359999,369.3271119600031,54130.93525824001 2026-06-06,09:51:14.000,157,11071153,-795,0,1780739473,12712.326654779994,369.2989154399984,54130.83743856 2026-06-06,09:51:15.000,157,11071152,-795,0,1780739474,12712.380545259999,369.20727674999944,54130.90730976 2026-06-06,09:51:16.000,157,11071145,-795,0,1780739475,12712.367072639994,369.1579328400039,54130.872374160004 2026-06-06,09:51:17.000,157,11071211,-795,0,1780739476,12712.326654779994,369.10858893000113,54130.76756736001 2026-06-06,09:51:18.000,157,11071184,-795,0,1780739477,12712.427699429994,369.0451467599996,54130.86538704001 2026-06-06,09:51:19.000,157,11071171,-795,0,1780739478,12712.49506252999,369.0169502400022,54130.73263176 2026-06-06,09:51:20.000,157,11071163,-795,0,1780739479,12712.62305242,369.0662941499977,54130.774554480005 2026-06-06,09:51:21.000,157,11071154,-795,0,1780739480,12712.710624449996,369.1015398000018,54130.87936128 2026-06-06,09:51:22.000,157,11071193,-795,0,1780739481,12712.65673396999,369.12268718999985,54130.8514128 2026-06-06,09:51:23.000,157,11071188,-795,0,1780739482,12712.59610717999,369.13678544999857,54130.76756736001 2026-06-06,09:51:24.000,157,11071175,-795,0,1780739483,12712.43443573999,369.14383457999793,54130.59987648001 2026-06-06,09:51:25.000,157,11071193,-795,0,1780739484,12712.407490499994,369.0944906700024,54130.64878632001 2026-06-06,09:51:26.000,157,11071195,-795,0,1780739485,12712.205401199994,369.1931784900007,54130.69070904 2026-06-06,09:51:27.000,157,11071179,-795,0,1780739486,12711.902267249992,369.2425224000035,54130.6417992 2026-06-06,09:51:28.000,157,11071160,-795,0,1780739487,12711.713650569996,369.2143258799988,54130.53000528001 2026-06-06,09:51:29.000,157,11071186,-795,0,1780739488,12711.612605919996,369.08744154000306,54130.47410832 2026-06-06,09:51:30.000,157,11071200,-795,0,1780739489,12711.659760089991,368.98875372000475,54130.53000528001 2026-06-06,09:51:31.000,157,11071180,-795,0,1780739490,12711.686705330001,368.87596764000045,54130.46013408001 2026-06-06,09:51:32.000,157,11071152,-795,0,1780739491,12711.787749980002,368.8054763399996,54130.40423712 2026-06-06,09:51:33.000,157,11071172,-795,0,1780739492,12711.868585700002,368.77727982000215,54130.24353336001 2026-06-06,09:51:34.000,157,11071150,-795,0,1780739493,12712.036993449998,368.7349850399987,54130.24353336001 2026-06-06,09:51:35.000,157,11071165,-795,0,1780739494,12712.178455959998,368.65039547999913,54130.30641744 2026-06-06,09:51:36.000,157,11071170,-795,0,1780739495,12712.299709539999,368.62924809000106,54130.49506968 2026-06-06,09:51:37.000,157,11071163,-795,0,1780739496,12712.340127399999,368.6221989600017,54130.46013408001 2026-06-06,09:51:38.000,157,11071167,-795,0,1780739497,12712.326654779994,368.59400244000426,54130.45314696 2026-06-06,09:51:39.000,157,11071198,-795,0,1780739498,12712.218873819998,368.55170766000083,54130.29244320001 2026-06-06,09:51:40.000,157,11071171,-795,0,1780739499,12712.191928579989,368.55170766000083,54130.35532728 2026-06-06,09:51:41.000,157,11071173,-795,0,1780739500,12712.138038099998,368.4741672300006,54130.34834016 2026-06-06,09:51:42.000,157,11071167,-795,0,1780739501,12712.043729759993,368.46711810000124,54130.37628864 2026-06-06,09:51:43.000,157,11071173,-795,0,1780739502,12711.821431529992,368.54465853000147,54130.28545608 2026-06-06,09:51:44.000,157,11071177,-795,0,1780739503,12711.599133299991,368.55170766000083,54130.11077808 2026-06-06,09:51:45.000,157,11071197,-795,0,1780739504,12711.62607854,368.4389215800038,54130.29244320001 2026-06-06,09:51:46.000,157,11071183,-795,0,1780739505,12711.58566068,368.3966268000004,54130.18064928 2026-06-06,09:51:47.000,157,11071145,-795,0,1780739506,12711.572188059996,368.34728289000486,54130.3273788 2026-06-06,09:51:48.000,157,11071176,-795,0,1780739507,12711.48461603,368.2485950699993,54130.25052048 2026-06-06,09:51:49.000,157,11071139,-795,0,1780739508,12711.471143409995,368.0794159500001,54130.22955912 2026-06-06,09:51:50.000,157,11071165,-795,0,1780739509,12711.40378031,368.02302290999796,54130.103790960005 2026-06-06,09:51:51.000,157,11071159,-795,0,1780739510,12711.41725292999,367.97367900000245,54130.08981672 2026-06-06,09:51:52.000,157,11071166,-795,0,1780739511,12711.491352339996,367.97367900000245,54130.30641744 2026-06-06,09:51:53.000,157,11071184,-795,0,1780739512,12711.48461603,368.0653176900014,54130.36231440001 2026-06-06,09:51:54.000,157,11071198,-795,0,1780739513,12711.29599934999,368.15695638000034,54130.13173944 2026-06-06,09:51:55.000,157,11071133,-795,0,1780739514,12711.2623178,368.2274476800012,54130.14571368001 2026-06-06,09:51:56.000,157,11071160,-795,0,1780739515,12711.35662613999,368.25564419999864,54130.22955912 2026-06-06,09:51:57.000,157,11071165,-795,0,1780739516,12711.39704399999,368.17105463999906,54130.28545608 2026-06-06,09:51:58.000,157,11071112,-795,0,1780739517,12711.56545175,367.9948263900005,54130.271481840005 2026-06-06,09:51:59.000,157,11071170,-795,0,1780739518,12711.733859499996,367.7974507500039,54130.1876364 2026-06-06,09:52:00.000,157,11071163,-795,0,1780739519,12712.023520829993,367.7974507500039,54130.369301520004 2026-06-06,09:52:01.000,157,11071159,-795,0,1780739520,12712.185192269993,367.818598140002,54130.49506968 2026-06-06,09:52:02.000,157,11071166,-795,0,1780739521,12712.164983339993,367.82564727000135,54130.73263176 2026-06-06,09:52:03.000,157,11071184,-795,0,1780739522,12712.171719649989,367.84679465999943,54130.7116704 2026-06-06,09:52:05.000,157,11071162,-795,0,1780739524,12712.084147619993,367.86089291999815,54130.655773440005 2026-06-06,09:52:06.000,157,11071165,-795,0,1780739525,12712.010048210002,367.94548247999774,54130.76058024 2026-06-06,09:52:07.000,157,11071205,-795,0,1780739526,12711.868585700002,367.94548247999774,54130.78852872 2026-06-06,09:52:08.000,157,11071184,-795,0,1780739527,12711.760804739992,367.91023683000094,54130.725644640006 2026-06-06,09:52:09.000,157,11071117,-795,0,1780739528,12711.56545175,367.94548247999774,54130.704683280004 2026-06-06,09:52:10.000,157,11071165,-795,0,1780739529,12711.430725549995,368.0300720400046,54130.7815416 2026-06-06,09:52:11.000,157,11071161,-795,0,1780739530,12711.29599934999,367.9948263900005,54130.80949008 2026-06-06,09:52:12.000,157,11071159,-795,0,1780739531,12711.18148208,367.9666298700031,54130.76058024 2026-06-06,09:52:13.000,157,11071173,-795,0,1780739532,12711.087173739994,367.86089291999815,54130.53000528001 2026-06-06,09:52:14.000,157,11071203,-795,0,1780739533,12711.080437429999,367.7833524899979,54130.59288936 2026-06-06,09:52:15.000,157,11071194,-795,0,1780739534,12711.019810639998,367.67761554000026,54130.62782496001 2026-06-06,09:52:16.000,157,11071188,-795,0,1780739535,12711.120855289999,367.62827163000475,54130.753593120004 2026-06-06,09:52:17.000,157,11071197,-795,0,1780739536,12711.22189994,367.6564681500022,54130.76756736001 2026-06-06,09:52:18.000,157,11071140,-795,0,1780739537,12711.25558148999,367.6705664100009,54130.90730976 2026-06-06,09:52:19.000,157,11071193,-795,0,1780739538,12711.31620827999,367.6071242399994,54130.823464320005 2026-06-06,09:52:20.000,157,11071189,-795,0,1780739539,12711.30273566,367.5930259800007,54130.79551584001 2026-06-06,09:52:21.000,157,11071155,-795,0,1780739540,12711.25558148999,367.62827163000475,54130.59987648001 2026-06-06,09:52:22.000,157,11071188,-795,0,1780739541,12711.100646359999,367.691713799999,54130.59987648001 2026-06-06,09:52:23.000,157,11071183,-795,0,1780739542,12710.965920159993,367.69876292999834,54130.57891512001 2026-06-06,09:52:24.000,157,11071205,-795,0,1780739543,12710.757094549997,367.71286119000433,54130.69769616001 2026-06-06,09:52:25.000,157,11071163,-795,0,1780739544,12710.440487979991,367.6353207600041,54130.36231440001 2026-06-06,09:52:26.000,157,11071168,-795,0,1780739545,12710.433751669996,367.6212224999981,54130.50904392001 2026-06-06,09:52:27.000,157,11071109,-795,0,1780739546,12710.352915949996,367.5577803300039,54130.29943032 2026-06-06,09:52:28.000,157,11071134,-795,0,1780739547,12710.420279049991,367.5084364200011,54130.41821136 2026-06-06,09:52:29.000,157,11071147,-795,0,1780739548,12710.453960599996,367.49433816000237,54130.390262880006 2026-06-06,09:52:30.000,157,11071163,-795,0,1780739549,12710.453960599996,367.4731907700043,54130.39725 2026-06-06,09:52:31.000,157,11071200,-795,0,1780739550,12710.31923439999,367.4097486000028,54130.23654624 2026-06-06,09:52:32.000,157,11071147,-795,0,1780739551,12710.30576178,367.3745029499987,54130.23654624 2026-06-06,09:52:33.000,157,11071172,-795,0,1780739552,12710.312498089996,367.3463064300013,54130.37628864 2026-06-06,09:52:34.000,157,11071174,-795,0,1780739553,12710.359652259991,367.39565034000407,54130.320391680005 2026-06-06,09:52:35.000,157,11071166,-795,0,1780739554,12710.251871299995,367.5366329399985,54130.103790960005 2026-06-06,09:52:36.000,157,11071129,-795,0,1780739555,12710.13735402999,367.7340085800024,54130.04090688 2026-06-06,09:52:37.000,157,11071147,-795,0,1780739556,12709.968946279994,367.9666298700031,54130.06186824 2026-06-06,09:52:38.000,157,11071191,-795,0,1780739557,12709.854429009989,368.1640055099997,54130.13872656 2026-06-06,09:52:39.000,157,11071161,-795,0,1780739558,12709.537822439997,368.34728289000486,54129.77539632 2026-06-06,09:52:40.000,157,11071167,-795,0,1780739559,12709.483931959992,368.2908898500027,54129.985009920005 2026-06-06,09:52:41.000,157,11071169,-795,0,1780739560,12709.497404579997,368.2485950699993,54130.01994552 2026-06-06,09:52:42.000,157,11071200,-795,0,1780739561,12709.605185539993,368.26974246000464,54130.166675039996 2026-06-06,09:52:43.000,157,11071104,-795,0,1780739562,12709.598449229998,368.3261354999995,54129.96404856 2026-06-06,09:52:44.000,157,11071189,-795,0,1780739563,12709.692757569988,368.41777418999845,54130.06885536 2026-06-06,09:52:45.000,157,11071164,-795,0,1780739564,12709.477195649997,368.4953146199987,54129.75443496 2026-06-06,09:52:46.000,157,11071165,-795,0,1780739565,12709.551295060002,368.56580591999955,54129.8033448 2026-06-06,09:52:47.000,157,11071165,-795,0,1780739566,12709.483931959992,368.6362972200004,54129.83828040001 2026-06-06,09:52:48.000,157,11071172,-795,0,1780739567,12709.409832550002,368.84072199000366,54130.02693264001 2026-06-06,09:52:49.000,157,11071187,-795,0,1780739568,12709.241424799991,368.9535080700007,54129.985009920005 2026-06-06,09:52:50.000,157,11071164,-795,0,1780739569,12709.08648967,368.92531155000324,54129.96404856 2026-06-06,09:52:51.000,157,11071122,-795,0,1780739570,12708.891136679995,368.87596764000045,54129.78937056001 2026-06-06,09:52:52.000,157,11071126,-795,0,1780739571,12708.95849977999,368.6997393900019,54129.90116448 2026-06-06,09:52:53.000,157,11071172,-795,0,1780739572,12709.00565395,368.608100700003,54129.85924176001 2026-06-06,09:52:54.000,157,11071150,-795,0,1780739573,12709.09996228999,368.608100700003,54129.831293279996 2026-06-06,09:52:55.000,157,11071173,-795,0,1780739574,12708.99891763999,368.7067885200013,54129.649628160005 2026-06-06,09:52:56.000,157,11071161,-795,0,1780739575,12708.99891763999,368.7843289500015,54129.84526752 2026-06-06,09:52:57.000,157,11071214,-795,0,1780739576,12708.96523609,368.86186938000174,54129.92911296001 2026-06-06,09:52:58.000,157,11071154,-795,0,1780739577,12708.88440037,368.93940981000196,54129.81033192001 2026-06-06,09:52:59.000,157,11071119,-795,0,1780739578,12708.830509889995,368.93940981000196,54129.69155088001 2026-06-06,09:53:00.000,157,11071220,-795,0,1780739579,12708.9046093,368.8900658999992,54129.495911519996 2026-06-06,09:53:01.000,157,11071097,-795,0,1780739580,12708.95849977999,368.92531155000324,54129.54482136001 2026-06-06,09:53:02.000,157,11071129,-795,0,1780739581,12709.153852769996,368.92531155000324,54129.6286668 2026-06-06,09:53:03.000,157,11071161,-795,0,1780739582,12709.1066986,368.9676063299994,54129.59373120001 2026-06-06,09:53:04.000,157,11071153,-795,0,1780739583,12709.113434909996,369.0310485000009,54129.35616912001 2026-06-06,09:53:06.000,157,11071167,-795,0,1780739585,12709.254897419996,369.0310485000009,54129.39110472 2026-06-06,09:53:07.000,157,11071173,-795,0,1780739586,12709.349205760001,368.98875372000475,54129.47495016001 2026-06-06,09:53:08.000,157,11071151,-795,0,1780739587,12709.328996830001,369.00285198000347,54129.32123352 2026-06-06,09:53:09.000,157,11071180,-795,0,1780739588,12709.248161110001,368.9958028500041,54129.30725928001 2026-06-06,09:53:10.000,157,11071129,-795,0,1780739589,12709.153852769996,369.03809763000027,54129.23738808001 2026-06-06,09:53:11.000,157,11071162,-795,0,1780739590,12708.83724619999,369.08744154000306,54129.09065856001 2026-06-06,09:53:12.000,157,11071159,-795,0,1780739591,12708.655365829989,369.2284241400048,54129.08367144 2026-06-06,09:53:13.000,157,11071148,-795,0,1780739592,12708.621684279999,369.30596456999774,54129.12559416 2026-06-06,09:53:14.000,157,11071146,-795,0,1780739593,12708.689047379994,369.3482593500012,54129.06969720001 2026-06-06,09:53:15.000,157,11071156,-795,0,1780739594,12708.82377358,369.3271119600031,54128.929954800005 2026-06-06,09:53:16.000,157,11071171,-795,0,1780739595,12709.093225979996,369.3130137000044,54128.762263920005 2026-06-06,09:53:17.000,157,11071136,-795,0,1780739596,12709.328996830001,369.35530848000053,54128.80418664001 2026-06-06,09:53:18.000,157,11071177,-795,0,1780739597,12709.692757569988,369.38350499999797,54128.77623816 2026-06-06,09:53:19.000,157,11071188,-795,0,1780739598,12709.93526472999,369.4257997800014,54128.811173760005 2026-06-06,09:53:20.000,157,11071153,-795,0,1780739599,12710.14409034,369.48219282000355,54128.69937984 2026-06-06,09:53:21.000,157,11071143,-795,0,1780739600,12710.393333809996,369.59497890000057,54128.67143136 2026-06-06,09:53:22.000,157,11071158,-795,0,1780739601,12710.528060010001,369.637273680004,54128.70636696001 2026-06-06,09:53:23.000,157,11071150,-795,0,1780739602,12710.494378459996,369.6866175899995,54128.83213512001 2026-06-06,09:53:24.000,157,11071197,-795,0,1780739603,12710.352915949996,369.8205510600019,54128.762263920005 2026-06-06,09:53:25.000,157,11071168,-795,0,1780739604,12710.130617719995,369.9333371399989,54128.74130256 2026-06-06,09:53:26.000,157,11071204,-795,0,1780739605,12709.9824189,370.0038284399998,54128.60156016 2026-06-06,09:53:27.000,157,11071115,-795,0,1780739606,12710.05651830999,370.0461232200032,54128.61553440001 2026-06-06,09:53:28.000,157,11071175,-795,0,1780739607,12710.09693616999,370.1448110400015,54128.62252152 2026-06-06,09:53:29.000,157,11071156,-795,0,1780739608,12710.10367248,370.25759711999854,54128.58758592001 2026-06-06,09:53:30.000,157,11071133,-795,0,1780739609,12710.191244509995,370.38448146000155,54128.53168896 2026-06-06,09:53:31.000,157,11071191,-795,0,1780739610,12710.191244509995,370.5254640600033,54128.48277912 2026-06-06,09:53:32.000,157,11071139,-795,0,1780739611,12710.12388141,370.6593975299984,54128.24521704 2026-06-06,09:53:33.000,157,11071166,-795,0,1780739612,12710.049781999995,370.69464318000246,54128.24521704 2026-06-06,09:53:34.000,157,11071186,-795,0,1780739613,12709.93526472999,370.6241518800016,54128.30111400001 2026-06-06,09:53:35.000,157,11071163,-795,0,1780739614,12709.719702809998,370.4761201500005,54128.31508824 2026-06-06,09:53:36.000,157,11071176,-795,0,1780739615,12709.504140889992,370.2646462499979,54128.11246176001 2026-06-06,09:53:37.000,157,11071153,-795,0,1780739616,12709.531086130002,370.1448110400015,54128.16835872 2026-06-06,09:53:38.000,157,11071105,-795,0,1780739617,12709.645603399993,370.08841799999936,54128.259191280005 2026-06-06,09:53:39.000,157,11071136,-795,0,1780739618,12709.760120669998,370.1307127800028,54128.210281440006 2026-06-06,09:53:40.000,157,11071127,-795,0,1780739619,12709.91505579999,370.1941549500043,54128.16137160001 2026-06-06,09:53:41.000,157,11071197,-795,0,1780739620,12709.99589151999,370.2434988599998,54128.01464208001 2026-06-06,09:53:42.000,157,11071163,-795,0,1780739621,12710.13735402999,370.29989190000197,54128.021629200004 2026-06-06,09:53:43.000,157,11071153,-795,0,1780739622,12710.29902546999,370.23644973000046,54128.09848752 2026-06-06,09:53:44.000,157,11071148,-795,0,1780739623,12710.332707019996,370.2928427700026,54128.126436 2026-06-06,09:53:45.000,157,11071161,-795,0,1780739624,12710.26534392,370.28579364000325,54128.08451328001 2026-06-06,09:53:46.000,157,11071112,-795,0,1780739625,12710.07672723999,370.2787445100039,54127.79804136001 2026-06-06,09:53:47.000,157,11071165,-795,0,1780739626,12709.97568258999,370.2646462499979,54127.89586104001 2026-06-06,09:53:48.000,157,11071153,-795,0,1780739627,12709.672548639988,370.27169538000453,54127.94477088001 2026-06-06,09:53:49.000,157,11071134,-795,0,1780739628,12709.342469449992,370.1659584299996,54127.951758 2026-06-06,09:53:50.000,157,11071167,-795,0,1780739629,12709.227952180001,370.0602214800019,54127.82598984001 2026-06-06,09:53:51.000,157,11071170,-795,0,1780739630,12708.971972399995,369.9474354000049,54127.69323456 2026-06-06,09:53:52.000,157,11071149,-795,0,1780739631,12708.91808191999,369.9333371399989,54127.67926032001 2026-06-06,09:53:53.000,157,11071173,-795,0,1780739632,12708.742937859999,369.9051406200015,54127.76310576 2026-06-06,09:53:54.000,157,11071155,-795,0,1780739633,12708.547584869993,369.9192388800002,54127.64432472 2026-06-06,09:53:55.000,157,11071164,-795,0,1780739634,12708.332022950002,369.8698949700047,54127.60938912001 2026-06-06,09:53:56.000,157,11071161,-795,0,1780739635,12708.150142580002,369.7571088900004,54127.27400736001 2026-06-06,09:53:57.000,157,11071232,-795,0,1780739636,12708.096252099996,369.66547020000144,54127.3578528 2026-06-06,09:53:58.000,157,11071188,-795,0,1780739637,12708.096252099996,369.60202802999993,54127.38580128 2026-06-06,09:53:59.000,157,11071175,-795,0,1780739638,12708.082779479992,369.5526841200044,54127.350865680004 2026-06-06,09:54:00.000,157,11071155,-795,0,1780739639,12708.042361619991,369.5597332500038,54127.2181104 2026-06-06,09:54:01.000,157,11071166,-795,0,1780739640,12708.143406269992,369.53153672999906,54127.29496872001 2026-06-06,09:54:02.000,157,11071178,-795,0,1780739641,12708.102988409992,369.56678238000313,54127.26702024 2026-06-06,09:54:03.000,157,11071150,-795,0,1780739642,12708.001943759991,369.6090771599993,54127.17618768001 2026-06-06,09:54:04.000,157,11071169,-795,0,1780739643,12707.76617291,369.64432281000336,54127.085355120005 2026-06-06,09:54:05.000,157,11071207,-795,0,1780739644,12707.53713836999,369.59497890000057,54126.88971576001 2026-06-06,09:54:07.000,157,11071117,-795,0,1780739646,12707.058860359997,369.6513719400027,54126.70805064 2026-06-06,09:54:08.000,157,11071173,-795,0,1780739647,12706.883716299992,369.637273680004,54126.75696048 2026-06-06,09:54:09.000,157,11071165,-795,0,1780739648,12706.870243680001,369.64432281000336,54126.749973360005 2026-06-06,09:54:10.000,157,11071188,-795,0,1780739649,12706.755726409996,369.7218632400036,54126.6591408 2026-06-06,09:54:11.000,157,11071162,-795,0,1780739650,12706.66815438,369.6866175899995,54126.49144992 2026-06-06,09:54:12.000,157,11071177,-795,0,1780739651,12706.513219249995,369.72891237000294,54126.25388784 2026-06-06,09:54:13.000,157,11071154,-795,0,1780739652,12706.51995555999,369.64432281000336,54126.177029520004 2026-06-06,09:54:14.000,157,11071164,-795,0,1780739653,12706.56710973,369.63022455000464,54126.14908104001 2026-06-06,09:54:15.000,157,11071173,-795,0,1780739654,12706.755726409996,369.64432281000336,54125.93946744 2026-06-06,09:54:16.000,157,11071214,-795,0,1780739655,12707.004969879992,369.7218632400036,54125.960428800005 2026-06-06,09:54:17.000,157,11071127,-795,0,1780739656,12707.308103829993,369.8346493200006,54125.72985384 2026-06-06,09:54:18.000,157,11071155,-635,0,1780739657,12707.66512826,370.0672706100013,54125.90453184001 2026-06-06,09:54:19.000,157,11071169,-795,0,1780739658,12707.78638184,370.3139901600007,54125.86959624 2026-06-06,09:54:20.000,157,11071202,-795,0,1780739659,12707.68533719,370.5184149300039,54125.78575080001 2026-06-06,09:54:21.000,157,11071121,-795,0,1780739660,12707.409148479994,370.6875940500031,54125.743828080005 2026-06-06,09:54:22.000,157,11071148,-795,0,1780739661,12707.112750840002,370.7721836100027,54125.61805992001 2026-06-06,09:54:23.000,157,11071204,-795,0,1780739662,12707.011706190002,370.6593975299984,54125.576137200005 2026-06-06,09:54:24.000,157,11071122,-795,0,1780739663,12707.092541910002,370.5889062300048,54125.70889248 2026-06-06,09:54:25.000,157,11071148,-795,0,1780739664,12707.254213349988,370.5254640600033,54125.7508152 2026-06-06,09:54:26.000,157,11071148,-795,0,1780739665,12707.321576449998,370.5607097100001,54125.70190536 2026-06-06,09:54:27.000,157,11071177,-795,0,1780739666,12707.355257999989,370.58185709999816,54125.37351072 2026-06-06,09:54:28.000,157,11071161,-795,0,1780739667,12707.449566339994,370.6030044900035,54125.47133040001 2026-06-06,09:54:29.000,157,11071155,-795,0,1780739668,12707.550610989994,370.5889062300048,54125.527227360006 2026-06-06,09:54:30.000,157,11071181,-795,0,1780739669,12707.59776515999,370.5748079699988,54125.506266000004 2026-06-06,09:54:31.000,157,11071151,-795,0,1780739670,12707.692073499995,370.539562320002,54125.359536480006 2026-06-06,09:54:32.000,157,11071187,-795,0,1780739671,12707.8267997,370.6030044900035,54125.38748496 2026-06-06,09:54:33.000,157,11071178,-795,0,1780739672,12707.995207449996,370.6382501400003,54125.49229176 2026-06-06,09:54:34.000,157,11071163,-795,0,1780739673,12707.90089910999,370.743987089998,54125.41543344 2026-06-06,09:54:35.000,157,11071179,-795,0,1780739674,12707.71901873999,370.7862818700014,54125.38049784001 2026-06-06,09:54:36.000,157,11071178,-795,0,1780739675,12707.335049069989,370.96251011999993,54125.240755440005 2026-06-06,09:54:37.000,157,11071174,-795,0,1780739676,12707.085805599992,371.06119793999824,54125.04511608001 2026-06-06,09:54:38.000,157,11071153,-795,0,1780739677,12707.018442499997,371.0470996799995,54125.17787136 2026-06-06,09:54:39.000,157,11071196,-795,0,1780739678,12706.991497260002,371.0682470700049,54125.25472968 2026-06-06,09:54:40.000,157,11071188,-795,0,1780739679,12706.870243680001,371.10349272000167,54125.2267812 2026-06-06,09:54:41.000,157,11071162,-795,0,1780739680,12706.76919903,371.17398402000254,54125.08005168 2026-06-06,09:54:42.000,157,11071146,-795,0,1780739681,12706.755726409996,371.2444753200034,54124.87043808 2026-06-06,09:54:43.000,157,11071124,-795,0,1780739682,12706.823089509991,371.3643105299998,54124.92633504001 2026-06-06,09:54:44.000,157,11071167,-795,0,1780739683,12706.863507369992,371.44890008999937,54124.856463840006 2026-06-06,09:54:45.000,157,11071210,-795,0,1780739684,12706.998233569997,371.4277527000013,54124.81454112 2026-06-06,09:54:46.000,157,11071202,-795,0,1780739685,12707.139696079998,371.5052931300015,54124.667811600004 2026-06-06,09:54:47.000,157,11071153,-795,0,1780739686,12707.368730619994,371.4700474800047,54124.500120720004 2026-06-06,09:54:48.000,157,11071196,-795,0,1780739687,12707.67860087999,371.45594921999873,54124.72370856 2026-06-06,09:54:49.000,157,11071153,-795,0,1780739688,12707.941316969991,371.48414574000344,54124.80056688001 2026-06-06,09:54:50.000,157,11071188,-795,0,1780739689,12708.177087819997,371.4911948700028,54124.87742520001 2026-06-06,09:54:51.000,157,11071117,-795,0,1780739690,12708.358968189998,371.48414574000344,54124.79357976 2026-06-06,09:54:52.000,157,11071148,-795,0,1780739691,12708.486958079993,371.4911948700028,54124.61191464001 2026-06-06,09:54:53.000,157,11071100,-795,0,1780739692,12708.69578368999,371.48414574000344,54124.60492752 2026-06-06,09:54:54.000,157,11071205,-795,0,1780739693,12708.86419144,371.49824400000216,54124.69576008 2026-06-06,09:54:55.000,157,11071178,-795,0,1780739694,12708.99891763999,371.4700474800047,54124.66082448001 2026-06-06,09:54:56.000,157,11071178,-795,0,1780739695,12709.09996228999,371.5123422600009,54124.61191464001 2026-06-06,09:54:57.000,157,11071055,-795,0,1780739696,12709.093225979996,371.5757844300024,54124.41627528 2026-06-06,09:54:58.000,157,11071150,-795,0,1780739697,12709.073017049996,371.7167670300041,54124.59095328001 2026-06-06,09:54:59.000,157,11071104,-795,0,1780739698,12708.81703726999,372.0339778800044,54124.62588888 2026-06-06,09:55:00.000,157,11071164,-795,0,1780739699,12708.69578368999,372.25955003999843,54124.49313360001 2026-06-06,09:55:01.000,157,11071205,-795,0,1780739700,12708.668838449994,372.2736483000044,54124.472172240006 2026-06-06,09:55:02.000,157,11071176,-795,0,1780739701,12708.702519999999,372.2172552600023,54124.29749424001 2026-06-06,09:55:03.000,157,11071149,-795,0,1780739702,12708.94502716,372.1326657000027,54124.185700320006 2026-06-06,09:55:04.000,157,11071136,-795,0,1780739703,12709.497404579997,372.0833217899999,54124.472172240006 2026-06-06,09:55:05.000,157,11071169,-795,0,1780739704,12709.901583179999,372.0974200499986,54124.40928816 2026-06-06,09:55:06.000,157,11071177,-795,0,1780739705,12710.191244509995,372.15381309000077,54124.38133968 2026-06-06,09:55:08.000,157,11071110,-795,0,1780739707,12710.676258829997,372.2947956900025,54124.2136488 2026-06-06,09:55:09.000,157,11071142,-795,0,1780739708,12710.918765989998,372.3159430800006,54124.353391200006 2026-06-06,09:55:10.000,157,11071160,-795,0,1780739709,12711.13432790999,372.3300413399993,54124.25557152001 2026-06-06,09:55:11.000,157,11071133,-795,0,1780739710,12711.32294459,372.33709046999866,54124.22762304001 2026-06-06,09:55:12.000,157,11071155,-795,0,1780739711,12711.53850650999,372.43577829000424,54124.29749424001 2026-06-06,09:55:13.000,157,11071148,-795,0,1780739712,12711.686705330001,372.42168002999824,54124.41627528 2026-06-06,09:55:14.000,157,11071134,-795,0,1780739713,12711.706914260001,372.358237860004,54124.40928816 2026-06-06,09:55:15.000,157,11071151,-795,0,1780739714,12711.713650569996,372.35118873000465,54124.29749424001 2026-06-06,09:55:16.000,157,11071127,-795,0,1780739715,12711.632814849996,372.28774656000314,54124.0739064 2026-06-06,09:55:17.000,157,11071205,-795,0,1780739716,12711.572188059996,372.28774656000314,54124.15775184001 2026-06-06,09:55:18.000,157,11071187,-795,0,1780739717,12711.44419817,372.17496047999884,54123.92717688 2026-06-06,09:55:19.000,157,11071181,-795,0,1780739718,12711.17474576999,372.0833217899999,54123.99006096001 2026-06-06,09:55:20.000,157,11071186,-795,0,1780739719,12710.777303479997,371.90709354000137,54123.96211248001 2026-06-06,09:55:21.000,157,11071151,-795,0,1780739720,12710.575214179997,371.7590618100003,54123.934164 2026-06-06,09:55:22.000,157,11071168,-795,0,1780739721,12710.312498089996,371.8225039800018,54123.801408720006 2026-06-06,09:55:23.000,157,11071147,-795,0,1780739722,12709.861165319999,372.0480761400031,54123.45903984001 2026-06-06,09:55:24.000,157,11071158,-795,0,1780739723,12709.497404579997,372.23840265000035,54123.33327168 2026-06-06,09:55:25.000,157,11071216,-795,0,1780739724,12709.180798009991,372.2736483000044,54123.28436184 2026-06-06,09:55:26.000,157,11071152,-795,0,1780739725,12708.95849977999,372.2665991699978,54123.0957096 2026-06-06,09:55:27.000,157,11071164,-795,0,1780739726,12708.655365829989,372.13971483000205,54122.893083120005 2026-06-06,09:55:28.000,157,11071176,-795,0,1780739727,12708.460012839998,372.15381309000077,54122.711418 2026-06-06,09:55:29.000,157,11071202,-795,0,1780739728,12708.385913429993,372.2102061300029,54122.83019904 2026-06-06,09:55:30.000,157,11071171,-795,0,1780739729,12708.372440810002,372.18905874000484,54122.83019904 2026-06-06,09:55:31.000,157,11071148,-795,0,1780739730,12708.419594979998,372.0339778800044,54122.76032784 2026-06-06,09:55:32.000,157,11071153,-795,0,1780739731,12708.493694389988,371.8859461500033,54122.676482400006 2026-06-06,09:55:33.000,157,11071137,-795,0,1780739732,12708.500430699998,371.79430746000435,54122.36206200001 2026-06-06,09:55:34.000,157,11071187,-795,0,1780739733,12708.635156899989,371.76611093999963,54122.36904912 2026-06-06,09:55:35.000,157,11071205,-795,0,1780739734,12708.742937859999,371.78020919999835,54122.27821656 2026-06-06,09:55:36.000,157,11071163,-795,0,1780739735,12708.971972399995,371.80840572000307,54122.48084304001 2026-06-06,09:55:37.000,157,11071191,-795,0,1780739736,12709.08648967,371.7379144200022,54122.459881680006 2026-06-06,09:55:38.000,157,11071123,-795,0,1780739737,12708.98544502,371.7379144200022,54122.15943552 2026-06-06,09:55:39.000,157,11071114,-795,0,1780739738,12709.12017121999,371.74496355000156,54122.26424232001 2026-06-06,09:55:40.000,157,11071195,-795,0,1780739739,12709.093225979996,371.8225039800018,54122.16642264001 2026-06-06,09:55:41.000,157,11071122,-795,0,1780739740,12709.12690753,371.90709354000137,54122.187384 2026-06-06,09:55:42.000,157,11071161,-795,0,1780739741,12709.140380149991,371.9634865800035,54122.173409760006 2026-06-06,09:55:43.000,157,11071165,-795,0,1780739742,12709.052808119995,371.99168310000096,54122.01969312 2026-06-06,09:55:44.000,157,11071166,-795,0,1780739743,12709.201006939991,372.104469179998,54121.956809040006 2026-06-06,09:55:45.000,157,11071141,-795,0,1780739744,12709.254897419996,372.13971483000205,54121.935847680004 2026-06-06,09:55:46.000,157,11071129,-795,0,1780739745,12709.389623620002,372.23840265000035,54122.005718880006 2026-06-06,09:55:47.000,157,11071153,-795,0,1780739746,12709.470459340002,372.3088939500012,54121.94982192001 2026-06-06,09:55:48.000,157,11071170,-795,0,1780739747,12709.409832550002,372.4639748100017,54121.74020832001 2026-06-06,09:55:49.000,157,11071125,-795,0,1780739748,12709.591712920002,372.47102394000103,54121.85200224 2026-06-06,09:55:50.000,157,11071157,-795,0,1780739749,12709.719702809998,372.64725218999956,54121.94982192001 2026-06-06,09:55:51.000,157,11071125,-795,0,1780739750,12709.827483769994,372.7388908799985,54121.92886056001 2026-06-06,09:55:52.000,157,11071120,-795,0,1780739751,12709.948737349994,372.8375787000041,54121.9428348 2026-06-06,09:55:53.000,157,11071096,-795,0,1780739752,12710.12388141,372.9151191300043,54121.97078328 2026-06-06,09:55:54.000,157,11071114,-795,0,1780739753,12710.27881653999,372.9997086900039,54122.09655144001 2026-06-06,09:55:55.000,157,11071179,-795,0,1780739754,12710.427015360001,373.0561017299988,54122.103538560004 2026-06-06,09:55:56.000,157,11071172,-795,0,1780739755,12710.514587389996,373.1195439000003,54122.01969312 2026-06-06,09:55:57.000,157,11071147,-795,0,1780739756,12710.528060010001,373.3451160600016,54122.04065448 2026-06-06,09:55:58.000,157,11071159,-795,0,1780739757,12710.555005249997,373.63413039000443,54121.92886056001 2026-06-06,09:55:59.000,157,11071096,-795,0,1780739758,12710.555005249997,373.7751129899989,54122.152448400004 2026-06-06,09:56:00.000,157,11071152,-795,0,1780739759,12710.709940380002,373.84560428999976,54122.34808776 2026-06-06,09:56:01.000,157,11071157,-795,0,1780739760,12710.837930269998,373.78216211999825,54122.42494608 2026-06-06,09:56:02.000,157,11071138,-795,0,1780739761,12710.891820749988,373.81035864000296,54122.4668688 2026-06-06,09:56:03.000,157,11071170,-795,0,1780739762,12710.945711229993,373.87380081000447,54122.3969976 2026-06-06,09:56:04.000,157,11071139,-795,0,1780739763,12711.127591599994,374.02888166999765,54122.508791520006 2026-06-06,09:56:05.000,157,11071211,-795,0,1780739764,12711.208427319994,374.17691339999874,54122.59962408001 2026-06-06,09:56:06.000,157,11071122,-795,0,1780739765,12711.309471969995,374.2615029599983,54122.61359832 2026-06-06,09:56:07.000,157,11071122,-795,0,1780739766,12711.38357138,374.2756012200043,54122.711418 2026-06-06,09:56:09.000,157,11071165,-795,0,1780739768,12711.60586961,374.35314165000455,54122.83019904 2026-06-06,09:56:10.000,157,11071155,-795,0,1780739769,12711.706914260001,374.3460925199979,54123.12365808001 2026-06-06,09:56:11.000,157,11071148,-795,0,1780739770,12711.612605919996,374.40248556000006,54123.13763232 2026-06-06,09:56:12.000,157,11071164,-795,0,1780739771,12711.41725292999,374.58576293999795,54123.235452 2026-06-06,09:56:13.000,157,11071147,-795,0,1780739772,12711.161273149999,374.7549420600044,54123.17256792001 2026-06-06,09:56:14.000,157,11071177,-795,0,1780739773,12710.999601709998,374.9382194400023,54123.18654216 2026-06-06,09:56:15.000,157,11071145,-795,0,1780739774,12710.992865399989,375.05805464999867,54123.38218152 2026-06-06,09:56:16.000,157,11071192,-795,0,1780739775,12711.127591599994,375.26952855000127,54123.50794968001 2026-06-06,09:56:17.000,157,11071151,-795,0,1780739776,12711.27579041999,375.37526549999893,54123.50794968001 2026-06-06,09:56:18.000,157,11071123,-795,0,1780739777,12711.47787971999,375.4669041899979,54123.60576936001 2026-06-06,09:56:19.000,157,11071144,-795,0,1780739778,12711.551979129996,375.43870767000044,54123.36122016 2026-06-06,09:56:20.000,157,11071119,-795,0,1780739779,12711.713650569996,375.410511150003,54123.71756328 2026-06-06,09:56:21.000,157,11071134,-795,0,1780739780,12711.754068429997,375.3118233300047,54123.71057616 2026-06-06,09:56:22.000,157,11071168,-795,0,1780739781,12711.747332120001,375.2201846399985,54123.90621552 2026-06-06,09:56:23.000,157,11071148,-795,0,1780739782,12711.659760089991,375.19198812000104,54123.92717688 2026-06-06,09:56:24.000,157,11071152,-795,0,1780739783,12711.679969019991,375.19198812000104,54124.03897080001 2026-06-06,09:56:25.000,157,11071149,-795,0,1780739784,12711.767541050001,375.30477419999806,54124.19967456 2026-06-06,09:56:26.000,157,11071114,-795,0,1780739785,12711.794486289997,375.38936375999765,54124.26954576 2026-06-06,09:56:27.000,157,11071176,-795,0,1780739786,12711.754068429997,375.3611672400002,54124.17871320001 2026-06-06,09:56:28.000,157,11071149,-795,0,1780739787,12711.733859499996,375.4246094100017,54124.15775184001 2026-06-06,09:56:29.000,157,11071153,-795,0,1780739788,12711.58566068,375.43870767000044,54124.08089352 2026-06-06,09:56:30.000,157,11071133,-795,0,1780739789,12711.60586961,375.5091989700013,54124.27653288001 2026-06-06,09:56:31.000,157,11071119,-795,0,1780739790,12711.632814849996,375.40346202000364,54124.3883268 2026-06-06,09:56:32.000,157,11071125,-795,0,1780739791,12711.612605919996,375.2624794200019,54124.451210880005 2026-06-06,09:56:33.000,157,11071150,-795,0,1780739792,12711.40378031,375.1003494300021,54124.42326240001 2026-06-06,09:56:34.000,157,11071093,-795,0,1780739793,12711.208427319994,375.079202040004,54124.22762304001 2026-06-06,09:56:35.000,157,11071112,-795,0,1780739794,12711.168009459994,375.1778898600023,54124.33941696 2026-06-06,09:56:36.000,157,11071149,-795,0,1780739795,12710.912029679988,375.4457567999998,54124.27653288001 2026-06-06,09:56:37.000,157,11071166,-795,0,1780739796,12710.534796319997,375.6360833100043,54124.19967456 2026-06-06,09:56:38.000,157,11071113,-795,0,1780739797,12710.00262783,375.79821330000414,54123.801408720006 2026-06-06,09:56:39.000,157,11071171,-795,0,1780739798,12709.591712920002,375.6924763499992,54123.75249888001 2026-06-06,09:56:40.000,157,11071200,-795,0,1780739799,12709.463723029992,375.5726411400028,54123.8642928 2026-06-06,09:56:41.000,157,11071110,-795,0,1780739800,12709.302051589992,375.410511150003,54123.88525416 2026-06-06,09:56:42.000,157,11071166,-795,0,1780739801,12709.140380149991,375.2624794200019,54123.77346024001 2026-06-06,09:56:43.000,157,11071065,-795,0,1780739802,12709.180798009991,375.1778898600023,54123.661666320004 2026-06-06,09:56:44.000,157,11071139,-795,0,1780739803,12709.254897419996,375.17084073000296,54123.38916864001 2026-06-06,09:56:45.000,157,11071152,-795,0,1780739804,12709.403096239992,375.17084073000296,54123.34025880001 2026-06-06,09:56:46.000,157,11071128,-795,0,1780739805,12709.490668270002,375.1849389900017,54123.396155760005 2026-06-06,09:56:47.000,157,11071153,-795,0,1780739806,12709.517613509997,375.17084073000296,54123.3053232 2026-06-06,09:56:48.000,157,11071171,-795,0,1780739807,12709.450250410002,375.1778898600023,54123.158593680004 2026-06-06,09:56:49.000,157,11071103,-795,0,1780739808,12709.389623620002,375.14264420999825,54122.94898008 2026-06-06,09:56:50.000,157,11071136,-795,0,1780739809,12709.403096239992,375.1003494300021,54122.962954320006 2026-06-06,09:56:51.000,157,11071061,-795,0,1780739810,12709.268370040001,375.079202040004,54122.941992960004 2026-06-06,09:56:52.000,157,11071151,-795,0,1780739811,12709.093225979996,375.09330030000274,54122.83718616001 2026-06-06,09:56:53.000,157,11071174,-795,0,1780739812,12708.81703726999,375.14264420999825,54122.725392240005 2026-06-06,09:56:54.000,157,11071137,-795,0,1780739813,12708.554321179989,375.2624794200019,54122.459881680006 2026-06-06,09:56:55.000,157,11071172,-795,0,1780739814,12708.264659849992,375.29067593999935,54122.36904912 2026-06-06,09:56:56.000,157,11071154,-795,0,1780739815,12708.109724720001,375.2483811600032,54122.37603624 2026-06-06,09:56:57.000,157,11071156,-795,0,1780739816,12707.853744939996,375.1144476900008,54122.27821656 2026-06-06,09:56:58.000,157,11071179,-795,0,1780739817,12707.53713836999,374.9875633499978,54122.0825772 2026-06-06,09:56:59.000,157,11071150,-795,0,1780739818,12707.106014529993,374.8747772700008,54121.58649168 2026-06-06,09:57:00.000,157,11071146,-795,0,1780739819,12706.917397849997,374.76199119000376,54121.6284144 2026-06-06,09:57:01.000,157,11071150,-795,0,1780739820,12706.58731866,374.78313858000183,54121.488672 2026-06-06,09:57:02.000,157,11071142,-795,0,1780739821,12706.27744839999,374.7408437999984,54121.20220008 2026-06-06,09:57:03.000,157,11071170,-795,0,1780739822,12705.920423969998,374.81133509999927,54120.93668952 2026-06-06,09:57:04.000,157,11071176,-795,0,1780739823,12705.772225150002,374.81133509999927,54120.81790848 2026-06-06,09:57:05.000,157,11071142,-795,0,1780739824,12705.617290019996,374.7901877100012,54120.810921360004 2026-06-06,09:57:06.000,157,11071135,-795,0,1780739825,12705.42193702999,374.7690403200031,54120.55938504 2026-06-06,09:57:07.000,157,11071151,-795,0,1780739826,12705.253529279995,374.7055981500016,54120.377719920005 2026-06-06,09:57:08.000,157,11071177,-795,0,1780739827,12705.024494739999,374.74789292999776,54119.96547984001 2026-06-06,09:57:09.000,157,11071145,-795,0,1780739828,12704.775251270003,374.8324824900046,54119.61612384 2026-06-06,09:57:10.000,157,11071115,-795,0,1780739829,12704.734833410002,374.9029737899982,54119.50432992 2026-06-06,09:57:11.000,157,11071146,-795,0,1780739830,12704.721360789998,374.9734650899991,54119.539265520005 2026-06-06,09:57:12.000,157,11071189,-795,0,1780739831,12704.680942929997,375.02280900000187,54119.24580648001 2026-06-06,09:57:13.000,157,11071153,-755,0,1780739832,12704.741569719998,375.1003494300021,54119.19689664001 2026-06-06,09:57:14.000,157,11071159,-795,0,1780739833,12704.687679239993,375.1214968200002,54118.987283040005 2026-06-06,09:57:16.000,157,11071086,-795,0,1780739835,12704.485589939992,375.25543029000255,54118.60997856 2026-06-06,09:57:17.000,157,11071120,-795,0,1780739836,12704.377808979996,375.35411811000085,54118.49119752 2026-06-06,09:57:18.000,157,11071167,-795,0,1780739837,12704.317182189996,375.3682163699996,54118.344468 2026-06-06,09:57:19.000,157,11071199,-795,0,1780739838,12704.236346469996,375.41756028000236,54118.16280288 2026-06-06,09:57:20.000,157,11071124,-795,0,1780739839,12704.276764329996,375.48805158000323,54117.981137760005 2026-06-06,09:57:21.000,157,11071151,-675,0,1780739840,12704.317182189996,375.65018157000304,54118.00908624 2026-06-06,09:57:22.000,157,11071138,-795,0,1780739841,12704.236346469996,375.7206728700039,54118.05799608 2026-06-06,09:57:23.000,157,11071093,-755,0,1780739842,12703.987103,375.7770659099988,54117.80645976001 2026-06-06,09:57:24.000,157,11071179,-795,0,1780739843,12703.83890417999,375.6924763499992,54117.862356720005 2026-06-06,09:57:25.000,157,11071177,-795,0,1780739844,12703.630078569993,375.61493591999897,54117.65973024 2026-06-06,09:57:26.000,157,11071123,-795,0,1780739845,12703.690705359993,375.4669041899979,54117.58287192 2026-06-06,09:57:27.000,157,11071132,-795,0,1780739846,12703.798486319989,375.4739533200045,54117.6108204 2026-06-06,09:57:28.000,157,11071136,-795,0,1780739847,12703.96689407,375.48805158000323,54117.63178176 2026-06-06,09:57:29.000,157,11071177,-795,0,1780739848,12703.973630379995,375.51624810000067,54117.526974960005 2026-06-06,09:57:30.000,157,11071150,-795,0,1780739849,12703.987103,375.58673940000153,54117.37325832001 2026-06-06,09:57:31.000,157,11071113,-795,0,1780739850,12704.074675029995,375.56559201000346,54117.41518104 2026-06-06,09:57:32.000,157,11071099,-795,0,1780739851,12704.16224705999,375.5937885300009,54117.408193920004 2026-06-06,09:57:33.000,157,11071128,-795,0,1780739852,12704.14203812999,375.6713289600011,54117.429155280006 2026-06-06,09:57:34.000,157,11071129,-795,0,1780739853,12704.18245598999,375.7206728700039,54117.35229696001 2026-06-06,09:57:35.000,157,11071164,-795,0,1780739854,12704.074675029995,375.8687045999977,54117.24749016 2026-06-06,09:57:36.000,157,11071145,-795,0,1780739855,12704.10162026999,376.1154241500044,54117.27543864 2026-06-06,09:57:37.000,157,11071163,-795,0,1780739856,12704.04099347999,376.35509457000444,54117.2964 2026-06-06,09:57:38.000,157,11071140,-795,0,1780739857,12703.933212519994,376.6582071599987,54117.23351592001 2026-06-06,09:57:39.000,157,11071149,-795,0,1780739858,12703.704177979998,377.0318110500011,54117.17761896 2026-06-06,09:57:40.000,157,11071159,-795,0,1780739859,12703.454934510002,377.35607103000075,54116.905121280004 2026-06-06,09:57:41.000,157,11071125,-795,0,1780739860,12703.353889860002,377.48295537000376,54116.88415992 2026-06-06,09:57:42.000,157,11071153,-795,0,1780739861,12703.313472000002,377.58164319000207,54116.80031448001 2026-06-06,09:57:43.000,157,11071120,-795,0,1780739862,12703.326944619992,377.6591836200023,54116.856211440005 2026-06-06,09:57:44.000,157,11071198,-795,0,1780739863,12703.401044029997,377.68738013999973,54116.75140464001 2026-06-06,09:57:45.000,157,11071142,-795,0,1780739864,12703.441461889997,377.7226257900038,54116.71646904 2026-06-06,09:57:46.000,157,11071173,-795,0,1780739865,12703.535770230003,377.7578714400006,54116.78634024 2026-06-06,09:57:47.000,157,11071116,-795,0,1780739866,12703.515561300002,377.8424610000002,54116.60467512 2026-06-06,09:57:48.000,157,11071147,-795,0,1780739867,12703.522297609998,377.9904927300013,54116.65358496 2026-06-06,09:57:49.000,157,11071148,-795,0,1780739868,12703.380835099997,378.1526227200011,54116.46493272001 2026-06-06,09:57:50.000,157,11071167,-795,0,1780739869,12703.320208309997,378.20901576000324,54116.3880744 2026-06-06,09:57:51.000,157,11071195,-795,0,1780739870,12703.266317829992,378.2301631500013,54116.45095848 2026-06-06,09:57:52.000,157,11071167,-795,0,1780739871,12703.394307720002,378.24426141000004,54116.590700880006 2026-06-06,09:57:53.000,157,11071150,-795,0,1780739872,12703.286526759992,378.2372122800007,54116.54877816 2026-06-06,09:57:54.000,157,11071154,-795,0,1780739873,12703.198954729996,378.1385244600024,54116.54179104001 2026-06-06,09:57:55.000,157,11071167,-795,0,1780739874,12703.077701149996,377.9059031700017,54116.44397136001 2026-06-06,09:57:56.000,157,11071158,-795,0,1780739875,12703.064228529991,377.560495800004,54116.34615168001 2026-06-06,09:57:57.000,157,11071099,-795,0,1780739876,12703.192218420001,377.32082538000395,54116.4579456 2026-06-06,09:57:58.000,157,11071129,-795,0,1780739877,12703.414516650002,377.0388601800005,54116.48589408 2026-06-06,09:57:59.000,157,11071177,-795,0,1780739878,12703.555979160003,376.8696810600013,54116.569739520004 2026-06-06,09:58:00.000,157,11071124,-795,0,1780739879,12703.616605949988,376.7286984599996,54116.36012592 2026-06-06,09:58:01.000,157,11071148,-795,0,1780739880,12703.643551189998,376.6229615100019,54116.51384256001 2026-06-06,09:58:02.000,157,11071172,-795,0,1780739881,12703.724386909998,376.4819789100002,54116.57672664 2026-06-06,09:58:03.000,157,11071052,-795,0,1780739882,12703.710914289994,376.312799790001,54116.61864936 2026-06-06,09:58:04.000,157,11071157,-795,0,1780739883,12703.751332149994,376.1718171899993,54116.56275240001 2026-06-06,09:58:05.000,157,11071182,-795,0,1780739884,12703.677232739989,376.0872276299997,54116.46493272001 2026-06-06,09:58:06.000,157,11071141,-795,0,1780739885,12703.576188089988,376.14362067000184,54116.17846080001 2026-06-06,09:58:07.000,157,11071161,-795,0,1780739886,12703.387571409992,376.2493576199995,54116.19243504 2026-06-06,09:58:08.000,157,11071126,-795,0,1780739887,12703.407780339992,376.43263500000467,54116.43698424 2026-06-06,09:58:09.000,157,11071112,-795,0,1780739888,12703.232636280001,376.4608315200021,54116.42999712 2026-06-06,09:58:10.000,157,11071141,-795,0,1780739889,12702.814985059995,376.50312629999826,54115.898976000004 2026-06-06,09:58:11.000,157,11071172,-795,0,1780739890,12702.666786239999,376.5947649900045,54116.03871840001 2026-06-06,09:58:12.000,157,11071125,-795,0,1780739891,12702.538796349989,376.6088632500032,54116.073654 2026-06-06,09:58:13.000,157,11071154,-795,0,1780739892,12702.303025499998,376.70050194000214,54116.017757040005 2026-06-06,09:58:14.000,157,11071157,-795,0,1780739893,12702.006627859992,376.7286984599996,54115.64743968 2026-06-06,09:58:15.000,157,11071148,-795,0,1780739894,12701.966209999991,376.6723054200047,54115.73827224 2026-06-06,09:58:16.000,157,11071148,-795,0,1780739895,12701.999891549996,376.5947649900045,54115.59852984 2026-06-06,09:58:17.000,157,11071185,-795,0,1780739896,12702.148090369992,376.3973893500006,54115.78019496 2026-06-06,09:58:18.000,157,11071139,-795,0,1780739897,12702.154826680002,376.200013710004,54115.752246480006 2026-06-06,09:58:19.000,157,11071129,-795,0,1780739898,12702.094199890002,376.1365715400025,54115.731285120004 2026-06-06,09:58:20.000,157,11071117,-795,0,1780739899,12701.76412069999,376.12247328000376,54115.38192912 2026-06-06,09:58:21.000,157,11071186,-795,0,1780739900,12701.66981236,376.09427675999905,54115.465774560005 2026-06-06,09:58:22.000,157,11071165,-795,0,1780739901,12701.494668299994,376.0660802400016,54115.4448132 2026-06-06,09:58:23.000,157,11071113,-795,0,1780739902,12701.353205789994,375.8193606900022,54115.416864720006 2026-06-06,09:58:24.000,157,11071158,-795,0,1780739903,12701.407096269999,375.7347711300026,54115.35398064 2026-06-06,09:58:25.000,157,11071140,-795,0,1780739904,12701.407096269999,375.71362374000455,54115.43083896 2026-06-06,09:58:26.000,157,11071132,-795,0,1780739905,12701.474459369994,375.8264098200016,54115.45878744001 2026-06-06,09:58:27.000,157,11071068,-795,0,1780739906,12701.52161353999,376.04493285000353,54115.38192912 2026-06-06,09:58:28.000,157,11071151,-795,0,1780739907,12701.6293945,376.2775541400042,54115.2351996 2026-06-06,09:58:29.000,157,11071137,-795,0,1780739908,12701.73043915,376.3762419600025,54114.9906504 2026-06-06,09:58:30.000,157,11071127,-795,0,1780739909,12701.656339739995,376.4749297800008,54114.71815272001 2026-06-06,09:58:31.000,157,11071155,-795,0,1780739910,12701.64286711999,376.55247021000105,54114.85789512001 2026-06-06,09:58:32.000,157,11071133,-795,0,1780739911,12701.474459369994,376.6088632500032,54114.56443608 2026-06-06,09:58:33.000,157,11071153,-795,0,1780739912,12701.60918557,376.66525628999807,54114.94872768 2026-06-06,09:58:34.000,157,11071141,-795,0,1780739913,12701.514877229994,376.66525628999807,54114.88584360001 2026-06-06,09:58:35.000,157,11071114,-795,0,1780739914,12701.454250439994,376.6441089,54114.85789512001 2026-06-06,09:58:36.000,157,11071195,-795,0,1780739915,12701.434041509994,376.65115802999935,54114.71815272001 2026-06-06,09:58:37.000,157,11071150,-795,0,1780739916,12701.474459369994,376.6300106400013,54114.725139840004 2026-06-06,09:58:38.000,157,11071171,-795,0,1780739917,12701.60244925999,376.58771585999784,54114.78802392001 2026-06-06,09:58:39.000,157,11071100,-795,0,1780739918,12701.615921879995,376.6229615100019,54114.82994664 2026-06-06,09:58:40.000,157,11071115,-795,0,1780739919,12701.535086159995,376.5947649900045,54114.557448960004 2026-06-06,09:58:41.000,157,11071160,-795,0,1780739920,12701.64286711999,376.6088632500032,54114.82295952 2026-06-06,09:58:42.000,157,11071175,-795,0,1780739921,12701.494668299994,376.61591238000256,54114.76007544 2026-06-06,09:58:43.000,157,11071115,-795,0,1780739922,12701.393623649994,376.56656846999977,54114.913792080006 2026-06-06,09:58:44.000,157,11071130,-795,0,1780739923,12701.164589109998,376.50312629999826,54114.892830720004 2026-06-06,09:58:45.000,157,11071174,-795,0,1780739924,12700.955763500002,376.4819789100002,54114.87186936 2026-06-06,09:58:46.000,157,11071125,-795,0,1780739925,12700.699783719996,376.48902803999954,54114.6412944 2026-06-06,09:58:47.000,157,11071157,-795,0,1780739926,12700.376440839995,376.4819789100002,54114.55046184001 2026-06-06,09:58:48.000,157,11071120,-795,0,1780739927,12700.080043199989,376.66525628999807,54114.66924288001 2026-06-06,09:58:49.000,157,11071127,-795,0,1780739928,12699.43335744,376.8908284499994,54114.47360352 2026-06-06,09:58:50.000,157,11071139,-795,0,1780739929,12698.934870499994,377.0036145300037,54114.13123464 2026-06-06,09:58:51.000,157,11071112,-795,0,1780739930,12698.759726439988,376.94722149000154,54114.31289976001 2026-06-06,09:58:52.000,157,11071118,-795,0,1780739931,12698.517219280002,376.84853367000323,54114.21508008001 2026-06-06,09:58:53.000,157,11071127,-795,0,1780739932,12698.308393669991,376.70050194000214,54114.173157360005 2026-06-06,09:58:54.000,157,11071153,-795,0,1780739933,12698.1938764,376.6088632500032,54114.04738920001 2026-06-06,09:58:55.000,157,11071154,-755,0,1780739934,12698.139985919996,376.53837195000233,54114.01944072001 2026-06-06,09:58:56.000,157,11071149,-795,0,1780739935,12698.038941269995,376.4819789100002,54113.84476272 2026-06-06,09:58:57.000,157,11071187,-795,0,1780739936,12698.059150199995,376.3832910900019,54113.79585288 2026-06-06,09:58:58.000,157,11071149,-795,0,1780739937,12697.94463292999,376.4749297800008,54113.90065968001 2026-06-06,09:58:59.000,157,11071134,-795,0,1780739938,12697.85032459,376.61591238000256,54113.77489152 2026-06-06,09:59:00.000,157,11071124,-795,0,1780739939,12697.634762669994,376.89787757999875,54113.46047112 2026-06-06,09:59:01.000,157,11071128,-795,0,1780739940,12697.621290049989,377.1304988699994,54113.502393840005 2026-06-06,09:59:02.000,157,11071184,-795,0,1780739941,12697.526981709998,377.3913166800048,54113.383612800004 2026-06-06,09:59:03.000,157,11071167,-795,0,1780739942,12697.567399569998,377.53934840999864,54113.551303680004 2026-06-06,09:59:04.000,157,11071162,-795,0,1780739943,12697.675180529994,377.56754493000335,54113.60021352 2026-06-06,09:59:05.000,157,11071131,-795,0,1780739944,12697.89074245,377.46885710999777,54113.58623928 2026-06-06,09:59:06.000,157,11071177,-795,0,1780739945,12698.09283175,377.4265623300016,54113.48143248 2026-06-06,09:59:07.000,157,11071107,-795,0,1780739946,12698.395965700001,377.4265623300016,54113.71200744001 2026-06-06,09:59:08.000,157,11071098,-795,0,1780739947,12698.571109759992,377.4970536300025,54113.63514912 2026-06-06,09:59:09.000,157,11071145,-795,0,1780739948,12698.665418099998,377.63098710000486,54113.61418776001 2026-06-06,09:59:10.000,157,11071125,-795,0,1780739949,12698.476801420002,377.82836274000147,54113.572265040006 2026-06-06,09:59:11.000,157,11071126,-555,0,1780739950,12698.362284149996,377.9411488199985,54113.59322640001 2026-06-06,09:59:12.000,157,11071188,-795,0,1780739951,12698.335338910001,377.91295230000105,54113.68405896001 2026-06-06,09:59:13.000,157,11071135,-795,0,1780739952,12698.510482969992,377.8354118700008,54113.79585288 2026-06-06,09:59:14.000,157,11071150,-795,0,1780739953,12698.517219280002,377.8213136100021,54113.74694304 2026-06-06,09:59:15.000,157,11071110,-795,0,1780739954,12698.510482969992,377.75082231000124,54113.63514912 2026-06-06,09:59:16.000,157,11071118,-795,0,1780739955,12698.598055000002,377.7085275299978,54113.54431656001 2026-06-06,09:59:17.000,157,11071152,-795,0,1780739956,12698.584582379997,377.7790188299987,54113.54431656001 2026-06-06,09:59:18.000,157,11071136,-795,0,1780739957,12698.779935369988,377.8565592599989,54113.60021352 2026-06-06,09:59:19.000,157,11071154,-795,0,1780739958,12698.96181573999,378.0680331600015,54113.60720064 2026-06-06,09:59:20.000,157,11071118,-795,0,1780739959,12698.995497289994,378.25835966999875,54113.12508936 2026-06-06,09:59:21.000,157,11071145,-795,0,1780739960,12699.41314851,378.34294922999834,54113.84476272 2026-06-06,09:59:22.000,157,11071164,-795,0,1780739961,12699.43335744,378.42048965999857,54113.87969832001 2026-06-06,09:59:23.000,157,11071152,-795,0,1780739962,12699.4737753,378.4980300899988,54113.907646800006 2026-06-06,09:59:24.000,157,11071179,-795,0,1780739963,12699.500720539996,378.4980300899988,54113.76091728001 2026-06-06,09:59:25.000,157,11071122,-795,0,1780739964,12699.4737753,378.50507921999815,54113.83078848001 2026-06-06,09:59:26.000,157,11071132,-795,0,1780739965,12699.527665779991,378.5967179100044,54113.91463392 2026-06-06,09:59:27.000,157,11071144,-795,0,1780739966,12699.493984230001,378.6742583400046,54113.91463392 2026-06-06,09:59:28.000,157,11071139,-795,0,1780739967,12699.480511609996,378.7729461600029,54113.84476272 2026-06-06,09:59:29.000,157,11071134,-795,0,1780739968,12699.4737753,378.8857322399999,54113.886685440004 2026-06-06,09:59:30.000,157,11071160,-795,0,1780739969,12699.33231279,379.06196048999846,54113.718994560004 2026-06-06,09:59:31.000,157,11071095,-795,0,1780739970,12699.29189493,379.20999221999955,54113.80982712001 2026-06-06,09:59:32.000,157,11071143,-795,0,1780739971,12699.217795519995,379.30868003999785,54113.89367256 2026-06-06,09:59:33.000,157,11071170,-795,0,1780739972,12699.16390503999,379.4426135100002,54113.92162104 2026-06-06,09:59:34.000,157,11071168,-795,0,1780739973,12699.19085028,379.54130132999853,54113.86572408 2026-06-06,09:59:35.000,157,11071173,-795,0,1780739974,12699.177377659995,379.61884175999876,54113.67707184 2026-06-06,09:59:36.000,157,11071168,-795,0,1780739975,12699.21105921,379.76687348999985,54113.76091728001 2026-06-06,09:59:37.000,157,11071176,-795,0,1780739976,12699.29189493,379.9078560900016,54113.691046080006 2026-06-06,09:59:38.000,157,11071169,-795,0,1780739977,12699.45356637,380.0699860800014,54113.886685440004 2026-06-06,09:59:39.000,157,11071105,-795,0,1780739978,12699.520929469996,380.21096868000313,54113.8727112 2026-06-06,09:59:40.000,157,11071204,-795,0,1780739979,12699.574819950001,380.23916520000057,54113.66309760001 2026-06-06,09:59:41.000,157,11071156,-795,0,1780739980,12699.601765189997,380.43654084000445,54113.71200744001 2026-06-06,09:59:42.000,157,11071179,-795,0,1780739981,12699.621974119997,380.72555517,54113.73296880001 2026-06-06,09:59:43.000,157,11071159,-795,0,1780739982,12699.635446740001,380.9511273300013,54113.858736960006 2026-06-06,09:59:44.000,157,11071112,-795,0,1780739983,12699.696073530002,381.1062081900018,54113.90065968001 2026-06-06,09:59:45.000,157,11071142,-795,0,1780739984,12699.736491390002,381.26128905000223,54113.87969832001 2026-06-06,09:59:46.000,157,11071184,-795,0,1780739985,12699.669128289992,381.3035838299984,54113.73296880001 2026-06-06,09:59:47.000,157,11071224,-795,0,1780739986,12699.749964009992,381.2048960100001,54113.79585288 2026-06-06,09:59:48.000,157,11071142,-795,0,1780739987,12699.925108069998,381.2330925300048,54113.9425824 2026-06-06,09:59:49.000,157,11071160,-795,0,1780739988,12700.194560469994,381.22604339999816,54114.18014448 2026-06-06,09:59:50.000,157,11071158,-795,0,1780739989,12700.45054025,381.24014166000416,54114.15918312 2026-06-06,09:59:51.000,157,11071151,-795,0,1780739990,12700.753674200001,381.2471907900035,54114.34783536 2026-06-06,09:59:52.000,157,11071156,-795,0,1780739991,12701.137643870003,381.3670259999999,54114.55046184001 2026-06-06,09:59:53.000,157,11071165,-795,0,1780739992,12701.50140460999,381.47276295000484,54114.85789512001 2026-06-06,09:59:54.000,157,11071145,-795,0,1780739993,12701.865165349991,381.6560403300027,54115.03956024 2026-06-06,09:59:55.000,157,11071183,-795,0,1780739994,12702.127881439992,381.85341596999933,54115.15135416001 2026-06-06,09:59:56.000,157,11071130,-795,0,1780739995,12702.215453470002,381.973251180003,54115.18628976 2026-06-06,09:59:57.000,157,11071141,-795,0,1780739996,12702.296289190002,381.91685814000084,54115.33301928 2026-06-06,09:59:58.000,157,11071167,-795,0,1780739997,12702.464696939998,381.84636684,54115.50071016 2026-06-06,09:59:59.000,157,11071148,-795,0,1780739998,12702.633104689994,381.71948250000423,54115.80814344 2026-06-06,10:00:00.000,157,11071175,-795,0,1780739999,12702.74088564999,381.53620511999907,54115.7592336 2026-06-06,10:00:01.000,157,11071195,-795,0,1780740000,12703.037283289996,381.52210686000035,54115.99679568 2026-06-06,10:00:02.000,157,11071161,-795,0,1780740001,12703.232636280001,381.6771877200008,54116.255319120006 2026-06-06,10:00:03.000,157,11071125,-795,0,1780740002,12703.259581519997,382.0225950899985,54116.37410016001 2026-06-06,10:00:04.000,157,11071111,-795,0,1780740003,12703.266317829992,382.43849376000435,54116.45095848 2026-06-06,10:00:05.000,157,11071184,-795,0,1780740004,12703.353889860002,382.76980287000333,54116.40903576 2026-06-06,10:00:06.000,157,11071171,-795,0,1780740005,12703.481879749997,383.19275067000126,54116.5278168 2026-06-06,10:00:07.000,157,11071121,-795,0,1780740006,12703.643551189998,383.70733715999813,54116.77935312001 2026-06-06,10:00:08.000,157,11071173,-795,0,1780740007,12703.744595839999,384.1020884399986,54116.9121084 2026-06-06,10:00:09.000,157,11071200,-795,0,1780740008,12703.825431559999,384.3981519000008,54116.94704400001 2026-06-06,10:00:10.000,157,11071168,-795,0,1780740009,12703.92647621,384.51798711000447,54116.758391760006 2026-06-06,10:00:11.000,157,11071133,-795,0,1780740010,12704.195928609995,384.58847840999806,54117.00992808 2026-06-06,10:00:12.000,157,11071096,-795,0,1780740011,12704.398017909996,384.5320853700032,54117.16364472001 2026-06-06,10:00:13.000,157,11071164,-795,0,1780740012,12704.620316139997,384.35585712000466,54117.072812160004 2026-06-06,10:00:14.000,157,11071169,-795,0,1780740013,12704.903241159998,384.30651321000187,54117.42216816001 2026-06-06,10:00:15.000,157,11071104,-795,0,1780740014,12704.909977469993,384.3840536400021,54117.45011664001 2026-06-06,10:00:16.000,157,11071144,-795,0,1780740015,12704.856086989988,384.37700451000273,54117.645756000005 2026-06-06,10:00:17.000,157,11071153,-795,0,1780740016,12704.869559609993,384.123235830004,54117.84838248 2026-06-06,10:00:18.000,157,11071154,-795,0,1780740017,12704.984076879999,383.8553688899992,54117.84139536 2026-06-06,10:00:19.000,157,11071112,-795,0,1780740018,12705.233320349995,383.63684586000454,54118.05100896001 2026-06-06,10:00:20.000,157,11071166,-795,0,1780740019,12705.48256381999,383.4817650000041,54117.862356720005 2026-06-06,10:00:21.000,157,11071069,-795,0,1780740020,12705.805906699992,383.4817650000041,54118.10690592 2026-06-06,10:00:22.000,157,11071176,-795,0,1780740021,12706.115776959989,383.42537196000194,54118.316519520005 2026-06-06,10:00:23.000,157,11071126,-795,0,1780740022,12706.32460257,383.3548806600011,54118.37241648 2026-06-06,10:00:24.000,157,11071161,-795,0,1780740023,12706.51995555999,383.3689789199998,54118.49818464 2026-06-06,10:00:25.000,157,11071139,-795,0,1780740024,12706.62100020999,383.3548806600011,54118.57504296001 2026-06-06,10:00:26.000,157,11071182,-795,0,1780740025,12706.856771059996,383.3971754400045,54118.79164368001 2026-06-06,10:00:27.000,157,11071135,-795,0,1780740026,12706.971288330002,383.4817650000041,54118.92439896 2026-06-06,10:00:28.000,157,11071171,-795,0,1780740027,12707.038651429997,383.6156984699992,54118.987283040005 2026-06-06,10:00:29.000,157,11071180,-795,0,1780740028,12706.991497260002,383.7566810700009,54118.9034376 2026-06-06,10:00:30.000,157,11071175,-795,0,1780740029,12706.76919903,383.94700757999817,54118.7986308 2026-06-06,10:00:31.000,157,11071150,-795,0,1780740030,12706.66815438,384.0738919200012,54119.00125728 2026-06-06,10:00:32.000,157,11071120,-795,0,1780740031,12706.695099619996,384.04569540000375,54119.24580648001 2026-06-06,10:00:33.000,157,11071135,-795,0,1780740032,12706.634472829996,383.94700757999817,54119.30869056 2026-06-06,10:00:34.000,157,11071146,-795,0,1780740033,12706.432383529995,383.8060249800037,54119.17593528001 2026-06-06,10:00:35.000,157,11071059,-795,0,1780740034,12706.331338879994,383.6297967299979,54119.106064080006 2026-06-06,10:00:36.000,157,11071110,-795,0,1780740035,12706.493010319995,383.4676667399981,54119.2877292 2026-06-06,10:00:37.000,157,11071151,-795,0,1780740036,12706.68836331,383.333733270003,54119.39952312 2026-06-06,10:00:38.000,157,11071156,-795,0,1780740037,12706.951079400002,383.333733270003,54119.50432992 2026-06-06,10:00:39.000,157,11071174,-795,0,1780740038,12707.092541910002,383.40422457000386,54119.39952312 2026-06-06,10:00:40.000,157,11071159,-715,0,1780740039,12707.260949659998,383.47471587000473,54119.420484480004 2026-06-06,10:00:41.000,157,11071153,-795,0,1780740040,12707.463038959999,383.5452071699983,54119.6720208 2026-06-06,10:00:42.000,157,11071178,-795,0,1780740041,12707.60450147,383.7214354200041,54119.81875032001 2026-06-06,10:00:43.000,157,11071166,-795,0,1780740042,12707.651655639995,383.904712800002,54119.85368592 2026-06-06,10:00:44.000,157,11071182,-795,0,1780740043,12707.591028849994,384.123235830004,54119.8816344 2026-06-06,10:00:45.000,157,11071136,-795,0,1780740044,12707.752700289995,384.17962886999885,54119.79080184 2026-06-06,10:00:46.000,157,11071133,-795,0,1780740045,12707.914371729996,384.2007762600042,54119.825737440005 2026-06-06,10:00:47.000,157,11071120,-795,0,1780740046,12708.156878889997,384.17962886999885,54120.140157840004 2026-06-06,10:00:48.000,157,11071181,-795,0,1780740047,12708.291605090002,384.1514323500014,54120.27291312001 2026-06-06,10:00:49.000,157,11071132,-795,0,1780740048,12708.358968189998,384.1161867000046,54120.21701616 2026-06-06,10:00:50.000,157,11071165,-795,0,1780740049,12708.332022950002,384.123235830004,54120.10522224001 2026-06-06,10:00:51.000,157,11071089,-795,0,1780740050,12708.439803909998,384.2007762600042,54120.22400328 2026-06-06,10:00:52.000,157,11071145,-795,0,1780740051,12708.311814020002,384.2994640800025,54120.140157840004 2026-06-06,10:00:53.000,157,11071115,-795,0,1780740052,12708.257923539997,384.39110277000145,54120.18208056001 2026-06-06,10:00:54.000,157,11071171,-795,0,1780740053,12708.217505679997,384.3981519000008,54120.307848720004 2026-06-06,10:00:55.000,157,11071107,-795,0,1780740054,12708.028889000001,384.3840536400021,54120.36374568 2026-06-06,10:00:56.000,157,11071150,-795,0,1780740055,12707.853744939996,384.2853658200038,54120.25195176001 2026-06-06,10:00:57.000,157,11071150,-795,0,1780740056,12707.84700863,384.2148745200029,54120.35675856 2026-06-06,10:00:58.000,157,11071152,-795,0,1780740057,12707.8267997,384.348807989998,54120.475539600004 2026-06-06,10:00:59.000,157,11071073,-795,0,1780740058,12707.8267997,384.4192992899989,54120.140157840004 2026-06-06,10:01:10.000,157,11071134,-795,0,1780740069,12708.338759259997,384.93388578000304,54120.258938880004 2026-06-06,10:01:11.000,157,11071151,-795,0,1780740070,12708.156878889997,384.9268366500037,54120.18208056001 2026-06-06,10:01:12.000,157,11071153,-795,0,1780740071,12708.217505679997,384.84929622000345,54120.41964264001 2026-06-06,10:01:13.000,157,11071096,-795,0,1780740072,12708.170351510002,384.8422470900041,54120.41265552 2026-06-06,10:01:14.000,157,11071173,-795,0,1780740073,12708.049097930001,384.8422470900041,54120.140157840004 2026-06-06,10:01:15.000,157,11071096,-795,0,1780740074,12707.934580659996,384.9620823000005,54120.14714496 2026-06-06,10:01:16.000,157,11071125,-795,0,1780740075,12707.84700863,385.14535967999836,54120.16810632 2026-06-06,10:01:17.000,157,11071154,-795,0,1780740076,12707.69880980999,385.2722440200014,54120.23099040001 2026-06-06,10:01:18.000,157,11071182,-795,0,1780740077,12707.570819919994,385.32158793000417,54120.21701616 2026-06-06,10:01:19.000,157,11071131,-755,0,1780740078,12707.355257999989,385.3709318399997,54120.09823512 2026-06-06,10:01:20.000,157,11071115,-795,0,1780740079,12707.308103829993,385.32863706000353,54119.741892 2026-06-06,10:01:21.000,157,11071114,-795,0,1780740080,12707.591028849994,385.2863422800001,54120.21701616 2026-06-06,10:01:22.000,157,11071163,-795,0,1780740081,12707.611237779995,385.27929315000074,54120.210029040005 2026-06-06,10:01:23.000,157,11071175,-795,0,1780740082,12707.64491933,385.3497844500016,54120.09823512 2026-06-06,10:01:24.000,157,11071188,-795,0,1780740083,12707.65839194999,385.45552139999927,54120.10522224001 2026-06-06,10:01:25.000,157,11071165,-795,0,1780740084,12707.68533719,385.6599461700025,54119.83971168 2026-06-06,10:01:26.000,157,11071150,-795,0,1780740085,12707.79985445999,385.83617442000104,54120.03535104001 2026-06-06,10:01:27.000,157,11071190,-795,0,1780740086,12707.88742649,385.9701078900034,54120.00740256 2026-06-06,10:01:28.000,157,11071085,-795,0,1780740087,12707.88742649,386.1251887500039,54119.96547984001 2026-06-06,10:01:29.000,157,11071147,-795,0,1780740088,12707.84027231999,386.4001048200007,54119.706956400005 2026-06-06,10:01:30.000,157,11071191,-795,0,1780740089,12707.82006338999,386.4846943800003,54119.59516248 2026-06-06,10:01:31.000,157,11071150,-795,0,1780740090,12707.73922766999,386.5269891600037,54119.52529128 2026-06-06,10:01:32.000,157,11071099,-795,0,1780740091,12707.712282429995,386.4212522099988,54119.65105944001 2026-06-06,10:01:33.000,157,11071132,-795,0,1780740092,12707.78638184,386.18158178999875,54119.63009808001 2026-06-06,10:01:34.000,157,11071123,-795,0,1780740093,12707.76617291,385.9701078900034,54119.588175360004 2026-06-06,10:01:35.000,157,11071122,-795,0,1780740094,12707.70554612,385.7586339900008,54119.45542008 2026-06-06,10:01:36.000,157,11071027,-795,0,1780740095,12707.772909219995,385.596504000001,54119.50432992 2026-06-06,10:01:37.000,157,11071133,-795,0,1780740096,12707.88069017999,385.55420922000485,54119.40651024 2026-06-06,10:01:38.000,157,11071155,-795,0,1780740097,12707.954789589996,385.42732488000183,54119.40651024 2026-06-06,10:01:39.000,157,11071160,-795,0,1780740098,12708.055834239996,385.3004405399988,54119.19689664001 2026-06-06,10:01:40.000,157,11071207,-795,0,1780740099,12708.156878889997,385.11011403000157,54119.106064080006 2026-06-06,10:01:41.000,157,11071120,-795,0,1780740100,12708.278132469997,385.09601577000285,54119.17593528001 2026-06-06,10:01:42.000,157,11071138,-795,0,1780740101,12708.190560440002,385.14535967999836,54119.23881936 2026-06-06,10:01:43.000,157,11071106,-795,0,1780740102,12707.995207449996,385.2863422800001,54119.154973920005 2026-06-06,10:01:44.000,157,11071095,-795,0,1780740103,12707.6247104,385.2510966300033,54119.14798680001 2026-06-06,10:01:45.000,157,11071095,-795,0,1780740104,12707.308103829993,385.24404750000394,54118.84055352001 2026-06-06,10:01:46.000,157,11071072,-795,0,1780740105,12707.099278219997,385.138310549999,54118.79164368001 2026-06-06,10:01:47.000,157,11071041,-795,0,1780740106,12707.085805599992,385.025524470002,54118.62395280001 2026-06-06,10:01:48.000,157,11071147,-795,0,1780740107,12707.126223459993,384.8915909999996,54118.72177248001 2026-06-06,10:01:49.000,157,11071192,-795,0,1780740108,12707.227268109993,384.78585405000194,54118.61696568 2026-06-06,10:01:50.000,157,11071117,-795,0,1780740109,12707.240740729998,384.73651013999915,54118.37241648 2026-06-06,10:01:51.000,157,11071153,-795,0,1780740110,12707.341785379998,384.7435592699985,54118.35844224001 2026-06-06,10:01:52.000,157,11071079,-795,0,1780740111,12707.348521689994,384.7576575300045,54118.33049376 2026-06-06,10:01:53.000,157,11071099,-795,0,1780740112,12707.429357409994,384.73651013999915,54118.15581576 2026-06-06,10:01:54.000,157,11071142,-795,0,1780740113,12707.489984199994,384.68716623000364,54118.0649832 2026-06-06,10:01:55.000,157,11071171,-795,0,1780740114,12707.631446709995,384.6166749300028,54117.78549840001 2026-06-06,10:01:56.000,157,11071117,-795,0,1780740115,12707.72575505,384.5320853700032,54117.66671736001 2026-06-06,10:01:57.000,157,11071169,-795,0,1780740116,12707.96826221,384.362906250004,54117.61780752001 2026-06-06,10:01:58.000,157,11071174,-795,0,1780740117,12708.244450919992,384.2501201699997,54117.71562720001 2026-06-06,10:01:59.000,157,11071117,-795,0,1780740118,12708.385913429993,384.16553061000013,54117.63876888001 2026-06-06,10:02:00.000,157,11071149,-795,0,1780740119,12708.325286639993,384.0527445300031,54117.38024544001 2026-06-06,10:02:01.000,157,11071088,-795,0,1780740120,12708.345495569993,383.8624180199986,54117.261464400006 2026-06-06,10:02:02.000,157,11071076,-795,0,1780740121,12708.338759259997,383.7002880299988,54117.240503040004 2026-06-06,10:02:03.000,157,11071138,-795,0,1780740122,12708.298341399997,383.5522562999977,54117.191593200005 2026-06-06,10:02:04.000,157,11071116,-795,0,1780740123,12708.298341399997,383.3478315300017,54117.17063184 2026-06-06,10:02:05.000,157,11071145,-795,0,1780740124,12708.251187230002,383.22799631999806,54117.03088944 2026-06-06,10:02:06.000,157,11071153,-795,0,1780740125,12708.291605090002,383.1081611100017,54116.95403112 2026-06-06,10:02:07.000,157,11071131,-795,0,1780740126,12708.325286639993,383.06586632999824,54116.94005688 2026-06-06,10:02:08.000,157,11071113,-795,0,1780740127,12708.318550329997,382.9530802500012,54116.87717280001 2026-06-06,10:02:09.000,157,11071136,-795,0,1780740128,12708.305077709992,382.8402941700042,54116.65358496 2026-06-06,10:02:10.000,157,11071157,-795,0,1780740129,12708.244450919992,382.6922624400031,54116.45095848 2026-06-06,10:02:11.000,157,11071130,-795,0,1780740130,12708.183824129992,382.4666902800018,54116.42999712 2026-06-06,10:02:12.000,157,11071109,-795,0,1780740131,12708.183824129992,382.3327568099994,54116.49986832 2026-06-06,10:02:13.000,157,11071158,-795,0,1780740132,12708.116461029997,382.212921600003,54116.39506152001 2026-06-06,10:02:14.000,157,11071161,-795,0,1780740133,12708.015416379996,382.12833204000344,54116.29025472 2026-06-06,10:02:15.000,157,11071172,-795,0,1780740134,12707.86721756,382.0366933500045,54116.04570552 2026-06-06,10:02:16.000,157,11071148,-795,0,1780740135,12707.90089910999,381.88161249000404,54116.22038352 2026-06-06,10:02:17.000,157,11071166,-795,0,1780740136,12707.72575505,381.7265316300036,54116.066666880004 2026-06-06,10:02:18.000,157,11071132,-795,0,1780740137,12707.59776515999,381.6912859799995,54115.968847200005 2026-06-06,10:02:19.000,157,11071157,-795,0,1780740138,12707.254213349988,381.7899737999978,54115.74525936001 2026-06-06,10:02:20.000,157,11071148,-795,0,1780740139,12706.789407960001,381.9873494400017,54115.57058136 2026-06-06,10:02:21.000,157,11071148,-795,0,1780740140,12706.45932876999,382.20587247000367,54115.53564576001 2026-06-06,10:02:22.000,157,11071165,-795,0,1780740141,12706.230294229994,382.2975111600026,54115.64045256 2026-06-06,10:02:23.000,157,11071183,-795,0,1780740142,12705.960841829998,382.3327568099994,54115.50071016 2026-06-06,10:02:24.000,157,11071151,-755,0,1780740143,12705.792434080002,382.2693146399979,54115.40987760001 2026-06-06,10:02:25.000,157,11071108,-795,0,1780740144,12705.54992692,382.1071846499981,54115.15135416001 2026-06-06,10:02:26.000,157,11071123,-795,0,1780740145,12705.522981679991,381.7617772800004,54115.0954572 2026-06-06,10:02:27.000,157,11071183,-795,0,1780740146,12705.536454299996,381.47276295000484,54114.95571480001 2026-06-06,10:02:28.000,157,11071147,-795,0,1780740147,12705.597081089996,381.1414538399986,54114.88584360001 2026-06-06,10:02:29.000,157,11071139,-795,0,1780740148,12705.664444189992,380.99342211000476,54114.75308832 2026-06-06,10:02:30.000,157,11071096,-795,0,1780740149,12705.758752529997,380.88063603000046,54114.5364876 2026-06-06,10:02:31.000,157,11071125,-795,0,1780740150,12705.967578139993,380.8101447299996,54114.63430728 2026-06-06,10:02:32.000,157,11071159,-795,0,1780740151,12706.075359099988,380.852439510003,54114.64828152001 2026-06-06,10:02:33.000,157,11071153,-795,0,1780740152,12706.048413859993,380.97932384999876,54114.52251336001 2026-06-06,10:02:34.000,157,11071132,-795,0,1780740153,12706.055150169988,381.07801167000434,54114.41770656 2026-06-06,10:02:35.000,157,11071161,-795,0,1780740154,12706.014732309988,381.31063295999775,54114.243028560006 2026-06-06,10:02:36.000,157,11071144,-795,0,1780740155,12706.014732309988,381.4445664300001,54114.243028560006 2026-06-06,10:02:37.000,157,11071154,-795,0,1780740156,12705.873269800002,381.5925981600012,54114.27097704 2026-06-06,10:02:38.000,157,11071159,-795,0,1780740157,12705.765488839992,381.63489294000465,54114.10328616 2026-06-06,10:02:39.000,157,11071160,-795,0,1780740158,12705.630762640001,381.7124333700049,54113.9425824 2026-06-06,10:02:40.000,157,11071157,-795,0,1780740159,12705.50950906,381.7265316300036,54113.68405896001 2026-06-06,10:02:41.000,157,11071107,-795,0,1780740160,12705.40846441,381.73358076000295,54113.61418776001 2026-06-06,10:02:42.000,157,11071139,-795,0,1780740161,12705.32762869,381.6983351099989,54113.53732944 2026-06-06,10:02:43.000,157,11071144,-795,0,1780740162,12705.30068344999,381.64899120000337,54113.502393840005 2026-06-06,10:02:44.000,157,11071149,-795,0,1780740163,12705.213111419995,381.57145077000314,54113.30675448001 2026-06-06,10:02:45.000,157,11071136,-795,0,1780740164,12705.16595725,381.50800860000163,54113.069192400006 2026-06-06,10:02:46.000,157,11071143,-795,0,1780740165,12705.30068344999,381.515057730001,54113.118102240005 2026-06-06,10:02:47.000,157,11071148,-795,0,1780740166,12705.34110130999,381.5503033799978,54113.09714088 2026-06-06,10:02:48.000,157,11071141,-795,0,1780740167,12705.32089237999,381.5291559899997,54112.880540160004 2026-06-06,10:02:49.000,157,11071157,-795,0,1780740168,12705.28721083,381.52210686000035,54112.92246288001 2026-06-06,10:02:50.000,157,11071143,-795,0,1780740169,12705.253529279995,381.48686121000355,54112.83861744 2026-06-06,10:02:51.000,157,11071188,-795,0,1780740170,12705.19963879999,381.4163699100027,54112.90848864 2026-06-06,10:02:52.000,157,11071126,-795,0,1780740171,12705.10533046,381.29653469999903,54113.0342568 2026-06-06,10:02:53.000,157,11071170,-795,0,1780740172,12705.071648909994,381.17669949000265,54112.97835984 2026-06-06,10:02:54.000,157,11071160,-795,0,1780740173,12704.957131639989,381.12735557999986,54112.91547576 2026-06-06,10:02:55.000,157,11071167,-795,0,1780740174,12704.997549499989,381.056864279999,54112.91547576 2026-06-06,10:02:56.000,157,11071138,-755,0,1780740175,12704.977340569989,381.0004712400041,54112.7198364 2026-06-06,10:02:57.000,157,11071107,-795,0,1780740176,12705.09859414999,380.9581764600007,54112.831630320004 2026-06-06,10:02:58.000,157,11071073,-795,0,1780740177,12705.05817628999,381.0216186300022,54112.80368184001 2026-06-06,10:02:59.000,157,11071122,-795,0,1780740178,12704.916713779989,381.1062081900018,54112.77573336001 2026-06-06,10:03:00.000,157,11071123,-795,0,1780740179,12704.721360789998,381.1203064500005,54112.46830008001 2026-06-06,10:03:01.000,157,11071160,-795,0,1780740180,12704.707888169993,381.0216186300022,54112.566119760006 2026-06-06,10:03:02.000,157,11071176,-795,0,1780740181,12704.835878059988,380.7889973400015,54112.782720480005 2026-06-06,10:03:03.000,157,11071173,-795,0,1780740182,12704.903241159998,380.5634251800002,54112.80368184001 2026-06-06,10:03:04.000,157,11071144,-795,0,1780740183,12704.957131639989,380.3801478000023,54112.733810640006 2026-06-06,10:03:05.000,157,11071150,-795,0,1780740184,12704.869559609993,380.2180178100025,54112.60105536 2026-06-06,10:03:06.000,157,11071172,-795,0,1780740185,12704.822405439998,379.9924456500012,54112.580094 2026-06-06,10:03:07.000,157,11071146,-795,0,1780740186,12704.748306029993,379.8726104400048,54112.566119760006 2026-06-06,10:03:08.000,157,11071160,-795,0,1780740187,12704.707888169993,379.71752958000434,54112.545158400004 2026-06-06,10:03:09.000,157,11071149,-795,0,1780740188,12704.559689349997,379.58359611000196,54112.35650616 2026-06-06,10:03:10.000,157,11071056,-795,0,1780740189,12704.613579830002,379.491957420003,54112.181828160006 2026-06-06,10:03:11.000,157,11071139,-795,0,1780740190,12704.748306029993,379.4637608999983,54112.328557680004 2026-06-06,10:03:12.000,157,11071160,-795,0,1780740191,12704.734833410002,379.4496626399996,54112.20278952001 2026-06-06,10:03:13.000,157,11071176,-795,0,1780740192,12704.761778649998,379.50605568000174,54112.2656736 2026-06-06,10:03:14.000,157,11071152,-795,0,1780740193,12704.714624480002,379.5553995900045,54112.1958024 2026-06-06,10:03:15.000,157,11071162,-795,0,1780740194,12704.640525069997,379.6752348000009,54112.13990544 2026-06-06,10:03:16.000,157,11071166,-795,0,1780740195,12704.317182189996,379.78802087999793,54111.881382 2026-06-06,10:03:17.000,157,11071149,-795,0,1780740196,12704.33065481,379.78802087999793,54112.00016304 2026-06-06,10:03:18.000,157,11071158,-795,0,1780740197,12704.236346469996,379.7386769700024,54112.00715016001 2026-06-06,10:03:19.000,157,11071125,-795,0,1780740198,12704.1891923,379.6117926299994,54112.00715016001 2026-06-06,10:03:20.000,157,11071183,-795,0,1780740199,12704.236346469996,379.4637608999983,54111.75561384 2026-06-06,10:03:21.000,157,11071155,-795,0,1780740200,12704.296973259996,379.36507308,54111.66478128 2026-06-06,10:03:22.000,157,11071120,-795,0,1780740201,12704.411490530001,379.33687656000257,54111.706704000004 2026-06-06,10:03:23.000,157,11071181,-795,0,1780740202,12704.445172079992,379.3862204699981,54111.72067824001 2026-06-06,10:03:24.000,157,11071186,-795,0,1780740203,12704.33065481,379.45671176999895,54111.727665360006 2026-06-06,10:03:25.000,157,11071129,-795,0,1780740204,12704.08141133999,379.5553995900045,54111.54600024 2026-06-06,10:03:26.000,157,11071156,-795,0,1780740205,12703.85911310999,379.76687348999985,54111.52503888 2026-06-06,10:03:27.000,157,11071170,-795,0,1780740206,12703.609869639993,379.9712982600031,54111.72067824001 2026-06-06,10:03:28.000,157,11071091,-795,0,1780740207,12703.394307720002,380.07703521000076,54111.61587144 2026-06-06,10:03:29.000,157,11071158,-795,0,1780740208,12703.246108899992,380.11228086000483,54111.539013120004 2026-06-06,10:03:30.000,157,11071145,-795,0,1780740209,12703.198954729996,380.0840843400001,54111.322412400004 2026-06-06,10:03:31.000,157,11071164,-795,0,1780740210,12703.401044029997,379.89375783000287,54111.31542528001 2026-06-06,10:03:32.000,157,11071168,-795,0,1780740211,12703.643551189998,379.6752348000009,54111.39927072 2026-06-06,10:03:33.000,157,11071129,-795,0,1780740212,12703.83890417999,379.4285152500015,54111.47612904 2026-06-06,10:03:34.000,157,11071135,-795,0,1780740213,12703.933212519994,379.1817957000021,54111.357348 2026-06-06,10:03:35.000,157,11071143,-795,0,1780740214,12703.87932203999,379.01261658000294,54111.343373760006 2026-06-06,10:03:36.000,157,11071140,-795,0,1780740215,12703.811958939994,378.84343746000377,54111.36433512001 2026-06-06,10:03:37.000,157,11071137,-795,0,1780740216,12703.825431559999,378.7517987700048,54111.29446392001 2026-06-06,10:03:38.000,157,11071154,-795,0,1780740217,12703.771541079994,378.7517987700048,54111.23856696 2026-06-06,10:03:39.000,157,11071144,-795,0,1780740218,12703.771541079994,378.70245486000204,54111.035940480004 2026-06-06,10:03:40.000,157,11071154,-795,0,1780740219,12703.87932203999,378.58966877999774,54110.938120800005 2026-06-06,10:03:41.000,157,11071154,-795,0,1780740220,12703.993839309995,378.4839318300001,54111.056901840006 2026-06-06,10:03:42.000,157,11071144,-795,0,1780740221,12704.115092889995,378.40639139999985,54111.105811680005 2026-06-06,10:03:43.000,157,11071138,-795,0,1780740222,12704.08141133999,378.35704749000433,54111.08485032 2026-06-06,10:03:44.000,157,11071118,-795,0,1780740223,12704.094883959995,378.335900099999,54111.07786320001 2026-06-06,10:03:45.000,157,11071070,-795,0,1780740224,12704.04772979,378.3993422700005,54110.840301120006 2026-06-06,10:03:46.000,157,11071125,-795,0,1780740225,12704.10162026999,378.46983357000136,54110.91017232001 2026-06-06,10:03:47.000,157,11071099,-795,0,1780740226,12704.08141133999,378.5614722600003,54110.95908216001 2026-06-06,10:03:48.000,157,11071153,-795,0,1780740227,12704.04099347999,378.46983357000136,54110.95908216001 2026-06-06,10:03:49.000,157,11071122,-795,0,1780740228,12703.90626728,378.42048965999857,54110.92414656 2026-06-06,10:03:50.000,157,11071073,-795,0,1780740229,12703.933212519994,378.2795070600041,54110.75645568 2026-06-06,10:03:51.000,157,11071171,-795,0,1780740230,12704.014048239995,378.20901576000324,54110.95209504 2026-06-06,10:03:52.000,157,11071093,-795,0,1780740231,12704.14203812999,378.0680331600015,54111.056901840006 2026-06-06,10:03:53.000,157,11071112,-795,0,1780740232,12704.256555399996,378.06098403000215,54111.04991472001 2026-06-06,10:03:54.000,157,11071146,-795,0,1780740233,12704.350863740001,377.96229621000384,54111.13376016 2026-06-06,10:03:55.000,157,11071097,-795,0,1780740234,12704.411490530001,377.89885404000233,54111.08485032 2026-06-06,10:03:56.000,157,11071181,-795,0,1780740235,12704.566425659992,377.84951012999954,54111.09183744 2026-06-06,10:03:57.000,157,11071149,-795,0,1780740236,12704.781987579998,377.8847557800036,54111.31542528001 2026-06-06,10:03:58.000,157,11071138,-795,0,1780740237,12704.923450089998,377.91295230000105,54111.4272192 2026-06-06,10:03:59.000,157,11071148,-795,0,1780740238,12704.957131639989,378.03983664000407,54111.44818056 2026-06-06,10:04:00.000,157,11071200,-795,0,1780740239,12705.05817628999,378.1667209799998,54111.25952832 2026-06-06,10:04:01.000,157,11071169,-795,0,1780740240,12705.213111419995,378.335900099999,54111.58093584001 2026-06-06,10:04:02.000,157,11071178,-795,0,1780740241,12705.42867334,378.51917748000415,54111.67176840001 2026-06-06,10:04:03.000,157,11071157,-755,0,1780740242,12705.630762640001,378.85048659000313,54111.80452368 2026-06-06,10:04:04.000,157,11071143,-795,0,1780740243,12705.731807290002,379.2170413499989,54111.79054944 2026-06-06,10:04:05.000,157,11071180,-795,0,1780740244,12705.812643010002,379.52015394000045,54111.83247216 2026-06-06,10:04:06.000,157,11071150,-795,0,1780740245,12705.853060870002,379.79507001000457,54111.80452368 2026-06-06,10:04:07.000,157,11071124,-795,0,1780740246,12706.034941239988,379.99949478000053,54112.10496984001 2026-06-06,10:04:08.000,157,11071154,-795,0,1780740247,12706.149458509994,380.14047738000227,54112.04907288 2026-06-06,10:04:09.000,157,11071129,-795,0,1780740248,12706.31786625999,380.3167056300008,54112.1259312 2026-06-06,10:04:10.000,157,11071130,-795,0,1780740249,12706.533428179995,380.4647373600019,54112.08400848001 2026-06-06,10:04:11.000,157,11071135,-795,0,1780740250,12706.64794545,380.6621129999985,54112.23772512 2026-06-06,10:04:12.000,157,11071172,-795,0,1780740251,12706.755726409996,380.8242429899983,54112.35650616 2026-06-06,10:04:13.000,157,11071115,-755,0,1780740252,12706.789407960001,380.9088325499979,54112.447338720005 2026-06-06,10:04:14.000,157,11071128,-795,0,1780740253,12706.903925229992,380.91588168000453,54112.46830008001 2026-06-06,10:04:15.000,157,11071150,-795,0,1780740254,12707.092541910002,380.91588168000453,54112.57310688 2026-06-06,10:04:16.000,157,11071101,-795,0,1780740255,12707.368730619994,380.9088325499979,54112.77573336001 2026-06-06,10:04:17.000,157,11071144,-795,0,1780740256,12707.47651157999,380.94407820000197,54112.663939440004 2026-06-06,10:04:18.000,157,11071146,-795,0,1780740257,12707.772909219995,380.92997994000325,54112.84560456001 2026-06-06,10:04:19.000,157,11071168,-795,0,1780740258,12707.78638184,381.01456950000284,54112.84560456001 2026-06-06,10:04:20.000,157,11071157,-795,0,1780740259,12707.732491359995,381.056864279999,54112.831630320004 2026-06-06,10:04:21.000,157,11071161,-795,0,1780740260,12707.611237779995,381.1203064500005,54112.97137272001 2026-06-06,10:04:22.000,157,11071107,-795,0,1780740261,12707.752700289995,381.2542399200029,54113.29278024 2026-06-06,10:04:23.000,157,11071151,-795,0,1780740262,12707.75943659999,381.31063295999775,54113.404574160006 2026-06-06,10:04:24.000,157,11071138,-795,0,1780740263,12707.772909219995,381.3176820900044,54113.46745824 2026-06-06,10:04:25.000,157,11071091,-795,0,1780740264,12707.75943659999,381.35997687000054,54113.32771584001 2026-06-06,10:04:26.000,157,11071110,-795,0,1780740265,12707.941316969991,381.3952225200046,54113.4185484 2026-06-06,10:04:27.000,157,11071184,-795,0,1780740266,12708.102988409992,381.4093207800033,54113.46047112 2026-06-06,10:04:28.000,157,11071098,-795,0,1780740267,12708.244450919992,381.3952225200046,54113.61418776001 2026-06-06,10:04:29.000,157,11071156,-795,0,1780740268,12708.345495569993,381.45866468999884,54113.4884196 2026-06-06,10:04:30.000,157,11071123,-795,0,1780740269,12708.385913429993,381.47276295000484,54113.39059992 2026-06-06,10:04:31.000,157,11071168,-795,0,1780740270,12708.486958079993,381.50800860000163,54113.60720064 2026-06-06,10:04:32.000,157,11071090,-795,0,1780740271,12708.614947969989,381.5503033799978,54113.83078848001 2026-06-06,10:04:33.000,157,11071124,-795,0,1780740272,12708.608211659994,381.641942070004,54113.7679044 2026-06-06,10:04:34.000,157,11071100,-795,0,1780740273,12708.641893209999,381.70538423999824,54113.788865760005 2026-06-06,10:04:35.000,157,11071172,-795,0,1780740274,12708.581266419998,381.83226858000126,54113.64912336 2026-06-06,10:04:36.000,157,11071184,-795,0,1780740275,12708.601475349999,381.86751422999805,54113.718994560004 2026-06-06,10:04:37.000,157,11071192,-795,0,1780740276,12708.722728929999,381.91685814000084,54113.87969832001 2026-06-06,10:04:38.000,157,11071173,-795,0,1780740277,12708.729465239994,381.9380055299989,54113.92860816001 2026-06-06,10:04:39.000,157,11071185,-795,0,1780740278,12708.648629519994,381.96620205000363,54113.837775600005 2026-06-06,10:04:40.000,157,11071158,-795,0,1780740279,12708.399386049998,381.9380055299989,54113.64213624001 2026-06-06,10:04:41.000,157,11071132,-795,0,1780740280,12708.264659849992,381.81817032000254,54113.5582908 2026-06-06,10:04:42.000,157,11071141,-795,0,1780740281,12708.190560440002,381.7124333700049,54113.63514912 2026-06-06,10:04:43.000,157,11071170,-795,0,1780740282,12708.123197339992,381.71948250000423,54113.621174880005 2026-06-06,10:04:44.000,157,11071173,-795,0,1780740283,12708.109724720001,381.71948250000423,54113.551303680004 2026-06-06,10:04:45.000,157,11071135,-795,0,1780740284,12708.008680070001,381.84636684,54113.43950976 2026-06-06,10:04:46.000,157,11071153,-795,0,1780740285,12708.022152689991,381.96620205000363,54113.39059992 2026-06-06,10:04:47.000,157,11071126,-795,0,1780740286,12708.123197339992,382.10013551999873,54113.502393840005 2026-06-06,10:04:48.000,157,11071169,-795,0,1780740287,12708.230978300002,382.2340689900011,54113.41156128 2026-06-06,10:04:49.000,157,11071137,-795,0,1780740288,12708.372440810002,382.4314446299977,54113.27880600001 2026-06-06,10:04:50.000,157,11071123,-795,0,1780740289,12708.406122359993,382.5019359299986,54113.02726968 2026-06-06,10:04:51.000,157,11071171,-795,0,1780740290,12708.419594979998,382.5935746200048,54113.02726968 2026-06-06,10:04:52.000,157,11071180,-795,0,1780740291,12708.379177119998,382.6429185300003,54113.01329544001 2026-06-06,10:04:53.000,157,11071128,-795,0,1780740292,12708.392649740003,382.7134098300012,54113.08316664 2026-06-06,10:04:54.000,157,11071168,-795,0,1780740293,12708.338759259997,382.73455721999926,54113.020282560006 2026-06-06,10:04:55.000,157,11071146,-795,0,1780740294,12708.244450919992,382.8543924300029,54112.950411360005 2026-06-06,10:04:56.000,157,11071101,-795,0,1780740295,12708.284868779992,382.9530802500012,54112.88752728 2026-06-06,10:04:57.000,157,11071107,-795,0,1780740296,12708.224241989992,383.09406285000296,54112.74079776 2026-06-06,10:04:58.000,157,11071190,-795,0,1780740297,12708.271396160002,383.12930849999975,54112.782720480005 2026-06-06,10:04:59.000,157,11071166,-795,0,1780740298,12708.311814020002,383.1363576299991,54112.72682352001 2026-06-06,10:05:00.000,157,11071155,-795,0,1780740299,12708.311814020002,383.1716032800032,54112.44035160001 2026-06-06,10:05:01.000,157,11071110,-795,0,1780740300,12708.480221769998,383.24209458000405,54112.55913264001 2026-06-06,10:05:02.000,157,11071136,-795,0,1780740301,12708.581266419998,383.36192979000043,54112.69887504 2026-06-06,10:05:03.000,157,11071122,-795,0,1780740302,12708.668838449994,383.5311089099996,54112.6499652 2026-06-06,10:05:04.000,157,11071114,-795,0,1780740303,12708.742937859999,383.67209151000134,54112.53118416 2026-06-06,10:05:05.000,157,11071109,-795,0,1780740304,12708.614947969989,383.79897585000435,54112.1958024 2026-06-06,10:05:06.000,157,11071157,-795,0,1780740305,12708.729465239994,383.8553688899992,54112.24471224 2026-06-06,10:05:07.000,157,11071132,-795,0,1780740306,12708.84398251,383.88356541000394,54112.29362208 2026-06-06,10:05:08.000,157,11071169,-795,0,1780740307,12708.891136679995,383.8553688899992,54112.27266072001 2026-06-06,10:05:09.000,157,11071129,-795,0,1780740308,12708.78335572,383.84831975999987,54112.16785392 2026-06-06,10:05:10.000,157,11071108,-795,0,1780740309,12708.648629519994,383.8765162800046,54111.93029184 2026-06-06,10:05:11.000,157,11071155,-795,0,1780740310,12708.561057489998,383.93290931999945,54112.042085760004 2026-06-06,10:05:12.000,157,11071115,-795,0,1780740311,12708.567793799994,383.88356541000394,54112.11894408 2026-06-06,10:05:13.000,157,11071120,-795,0,1780740312,12708.486958079993,383.8624180199986,54111.944266080005 2026-06-06,10:05:14.000,157,11071125,-795,0,1780740313,12708.527375939993,383.74963194000156,54111.881382 2026-06-06,10:05:15.000,157,11071149,-795,0,1780740314,12708.601475349999,383.63684586000454,54111.80452368 2026-06-06,10:05:16.000,157,11071110,-795,0,1780740315,12708.76314679,383.5945510800011,54111.69971688001 2026-06-06,10:05:17.000,157,11071150,-795,0,1780740316,12708.91808191999,383.6438949900039,54111.79054944 2026-06-06,10:05:18.000,157,11071146,-795,0,1780740317,12708.87766405999,383.7425828100022,54111.61587144 2026-06-06,10:05:19.000,157,11071166,-795,0,1780740318,12709.08648967,383.8060249800037,54111.66478128 2026-06-06,10:05:20.000,157,11071159,-795,0,1780740319,12709.12690753,383.83422150000115,54111.4272192 2026-06-06,10:05:21.000,157,11071141,-795,0,1780740320,12709.288578970001,383.7919267199977,54111.43420632001 2026-06-06,10:05:22.000,157,11071161,-795,0,1780740321,12709.504140889992,383.7637302000003,54111.392283600006 2026-06-06,10:05:23.000,157,11071148,-795,0,1780740322,12709.746648049993,383.7002880299988,54111.44818056 2026-06-06,10:05:24.000,157,11071171,-795,0,1780740323,12709.989155209994,383.71438629000477,54111.43420632001 2026-06-06,10:05:25.000,157,11071177,-715,0,1780740324,12710.15756295999,383.8765162800046,54111.392283600006 2026-06-06,10:05:26.000,157,11071155,-795,0,1780740325,12710.352915949996,384.0527445300031,54111.441193440005 2026-06-06,10:05:27.000,157,11071173,-795,0,1780740326,12710.480905839991,384.14438322000206,54111.57394872 2026-06-06,10:05:28.000,157,11071123,-795,0,1780740327,12710.514587389996,384.22897278000164,54111.57394872 2026-06-06,10:05:29.000,157,11071118,-795,0,1780740328,12710.494378459996,384.30651321000187,54111.511064640006 2026-06-06,10:05:30.000,157,11071178,-795,0,1780740329,12710.393333809996,384.3840536400021,54111.322412400004 2026-06-06,10:05:31.000,157,11071140,-795,0,1780740330,12710.33944332999,384.39110277000145,54111.25952832 2026-06-06,10:05:32.000,157,11071103,-795,0,1780740331,12710.32597071,384.4474958100036,54111.33638664001 2026-06-06,10:05:33.000,157,11071106,-795,0,1780740332,12710.332707019996,384.4615940700023,54111.41324496001 2026-06-06,10:05:34.000,157,11071153,-795,0,1780740333,12710.251871299995,384.3840536400021,54111.392283600006 2026-06-06,10:05:35.000,157,11071161,-795,0,1780740334,12710.130617719995,384.26421842999844,54111.30843816 2026-06-06,10:05:36.000,157,11071109,-795,0,1780740335,12709.928528419994,384.1866779999982,54111.09882456001 2026-06-06,10:05:37.000,157,11071098,-795,0,1780740336,12709.733175429988,384.14438322000206,54111.11978592 2026-06-06,10:05:38.000,157,11071107,-795,0,1780740337,12709.558031369997,384.16553061000013,54110.93113368001 2026-06-06,10:05:39.000,157,11071138,-795,0,1780740338,12709.409832550002,384.2148745200029,54110.80536552 2026-06-06,10:05:40.000,157,11071167,-795,0,1780740339,12709.16732539,384.29241495000315,54110.54684208001 2026-06-06,10:05:41.000,157,11071134,-795,0,1780740340,12709.04607181,384.37700451000273,54110.5188936 2026-06-06,10:05:42.000,157,11071150,-795,0,1780740341,12708.97870870999,384.4192992899989,54110.52588072001 2026-06-06,10:05:43.000,157,11071165,-795,0,1780740342,12708.81703726999,384.55323276000126,54110.42107392 2026-06-06,10:05:44.000,157,11071070,-795,0,1780740343,12708.668838449994,384.57438014999934,54110.22543456 2026-06-06,10:05:45.000,157,11071112,-795,0,1780740344,12708.385913429993,384.7435592699985,54109.85511720001 2026-06-06,10:05:46.000,157,11070994,-795,0,1780740345,12708.163615199992,384.8563453500028,54109.85511720001 2026-06-06,10:05:47.000,157,11071149,-795,0,1780740346,12707.8267997,385.06781924999814,54109.70140056 2026-06-06,10:05:48.000,157,11071192,-795,0,1780740347,12707.489984199994,385.2229001099986,54109.58261952 2026-06-06,10:05:49.000,157,11071143,-795,0,1780740348,12707.031915120002,385.3145388000048,54109.30313472001 2026-06-06,10:05:50.000,157,11071085,-795,0,1780740349,12706.782671649991,385.2088018499999,54109.03063704 2026-06-06,10:05:51.000,157,11071155,-795,0,1780740350,12706.72878117,385.0537209899994,54109.17037944 2026-06-06,10:05:52.000,157,11071133,-795,0,1780740351,12706.62100020999,384.9550331700011,54109.07954688 2026-06-06,10:05:53.000,157,11071122,-795,0,1780740352,12706.553637109995,384.98322968999855,54109.07255976 2026-06-06,10:05:54.000,157,11071140,-795,0,1780740353,12706.533428179995,384.99732795000455,54108.98871432001 2026-06-06,10:05:55.000,157,11071154,-795,0,1780740354,12706.48627401,384.9620823000005,54108.90486888 2026-06-06,10:05:56.000,157,11071148,-795,0,1780740355,12706.35828411999,384.8774927400009,54108.76512648 2026-06-06,10:05:57.000,157,11071140,-795,0,1780740356,12706.223557919999,384.70126449000236,54108.67429392 2026-06-06,10:05:58.000,157,11071125,-795,0,1780740357,12706.196612679989,384.5320853700032,54108.75115224001 2026-06-06,10:05:59.000,157,11071132,-795,0,1780740358,12706.014732309988,384.5038888499985,54108.70224240001 2026-06-06,10:06:00.000,157,11071163,-795,0,1780740359,12705.839588249997,384.348807989998,54108.33891216 2026-06-06,10:06:01.000,157,11071139,-795,0,1780740360,12705.859797179997,384.26421842999844,54108.373847760005 2026-06-06,10:06:02.000,157,11071120,-795,0,1780740361,12705.994523380003,384.09503930999927,54108.34589928001 2026-06-06,10:06:03.000,157,11071173,-795,0,1780740362,12706.25723946999,384.0386462700044,54108.34589928001 2026-06-06,10:06:04.000,157,11071150,-795,0,1780740363,12706.45932876999,384.0738919200012,54108.23410536 2026-06-06,10:06:05.000,157,11071176,-795,0,1780740364,12706.452592459995,384.29241495000315,54108.12929856001 2026-06-06,10:06:06.000,157,11071163,-795,0,1780740365,12706.38522936,384.3981519000008,54108.10833720001 2026-06-06,10:06:07.000,157,11071140,-795,0,1780740366,12706.37849304999,384.51798711000447,54108.33192504 2026-06-06,10:06:08.000,157,11071104,-795,0,1780740367,12706.38522936,384.4968397199991,54108.22711824001 2026-06-06,10:06:09.000,157,11071067,-795,0,1780740368,12706.391965669995,384.44044668000424,54108.11532432 2026-06-06,10:06:10.000,157,11071169,-795,0,1780740369,12706.284184709999,384.34175885999866,54107.8987236 2026-06-06,10:06:11.000,157,11071165,-795,0,1780740370,12706.230294229994,384.3206114700006,54107.91269784001 2026-06-06,10:06:12.000,157,11071130,-795,0,1780740371,12706.243766849999,384.20782539000356,54107.81487816001 2026-06-06,10:06:13.000,157,11071174,-795,0,1780740372,12706.3448115,384.1584814800008,54107.92667208 2026-06-06,10:06:14.000,157,11071123,-795,0,1780740373,12706.43911983999,384.09503930999927,54107.94064632001 2026-06-06,10:06:15.000,157,11071132,-795,0,1780740374,12706.32460257,384.0879901799999,54107.71705848 2026-06-06,10:06:16.000,157,11071165,-795,0,1780740375,12706.304393639999,383.9893023600016,54107.61225168 2026-06-06,10:06:17.000,157,11071152,-795,0,1780740376,12706.284184709999,383.93290931999945,54107.64020016 2026-06-06,10:06:18.000,157,11071153,-795,0,1780740377,12706.25723946999,383.86946714999794,54107.598277439996 2026-06-06,10:06:19.000,157,11071118,-795,0,1780740378,12706.122513269998,383.86946714999794,54107.22796008 2026-06-06,10:06:21.000,157,11071116,-795,0,1780740380,12706.055150169988,383.93290931999945,54107.27686992 2026-06-06,10:06:22.000,157,11071124,-795,0,1780740381,12706.115776959989,383.84831975999987,54107.29084416001 2026-06-06,10:06:23.000,157,11071140,-795,0,1780740382,12706.109040649993,383.904712800002,54107.26988280001 2026-06-06,10:06:24.000,157,11071132,-795,0,1780740383,12706.082095409998,383.9540567100048,54107.15808888 2026-06-06,10:06:25.000,157,11071109,-795,0,1780740384,12705.947369209993,384.1020884399986,54106.815720000006 2026-06-06,10:06:26.000,157,11071114,-795,0,1780740385,12706.007995999993,384.17962886999885,54106.80873288001 2026-06-06,10:06:27.000,157,11071193,-795,0,1780740386,12705.940632899998,384.348807989998,54106.7807844 2026-06-06,10:06:28.000,157,11071156,-795,0,1780740387,12705.880006109997,384.4615940700023,54106.696938960005 2026-06-06,10:06:29.000,157,11071143,-795,0,1780740388,12705.711598360002,384.6801171000043,54106.43841552 2026-06-06,10:06:30.000,157,11071169,-795,0,1780740389,12705.738543599997,384.79995231000066,54106.361557200005 2026-06-06,10:06:31.000,157,11071114,-795,0,1780740390,12705.745279909992,384.89864012999897,54106.144956480006 2026-06-06,10:06:32.000,157,11071071,-795,0,1780740391,12705.805906699992,384.98322968999855,54106.22880192 2026-06-06,10:06:33.000,157,11071126,-795,0,1780740392,12705.866533489992,385.0043770800039,54106.18687920001 2026-06-06,10:06:34.000,157,11071150,-795,0,1780740393,12705.933896590002,385.0184753400026,54106.09604664001 2026-06-06,10:06:35.000,157,11071128,-795,0,1780740394,12705.960841829998,385.06781924999814,54105.96329136 2026-06-06,10:06:36.000,157,11071131,-795,0,1780740395,12706.028204929993,385.0537209899994,54105.74669064 2026-06-06,10:06:37.000,157,11071160,-795,0,1780740396,12706.102304339998,385.08191751000413,54105.76066488001 2026-06-06,10:06:38.000,157,11071138,-795,0,1780740397,12706.162931129998,385.06781924999814,54105.85149744001 2026-06-06,10:06:39.000,157,11071166,-795,0,1780740398,12706.210085299994,384.9761805599992,54105.76066488001 2026-06-06,10:06:40.000,157,11071098,-795,0,1780740399,12706.263975779999,384.78585405000194,54105.77463912 2026-06-06,10:06:41.000,157,11071131,-715,0,1780740400,12706.102304339998,384.6589697099989,54105.42528312001 2026-06-06,10:06:42.000,157,11071186,-795,0,1780740401,12706.109040649993,384.53913450000255,54105.53008992 2026-06-06,10:06:43.000,157,11071133,-795,0,1780740402,12705.994523380003,384.57438014999934,54105.46720584001 2026-06-06,10:06:44.000,157,11071131,-795,0,1780740403,12705.785697769992,384.5320853700032,54105.20169528 2026-06-06,10:06:45.000,157,11071140,-795,0,1780740404,12705.610553710001,384.52503624000383,54105.1737468 2026-06-06,10:06:46.000,157,11071132,-795,0,1780740405,12705.543190609991,384.4192992899989,54105.12483696 2026-06-06,10:06:47.000,157,11071138,-795,0,1780740406,12705.624026329991,384.30651321000187,54105.117849840004 2026-06-06,10:06:48.000,157,11071193,-795,0,1780740407,12705.778961459997,384.20782539000356,54104.9990688 2026-06-06,10:06:49.000,157,11071132,-795,0,1780740408,12705.920423969998,384.13028496000334,54104.92221048001 2026-06-06,10:06:50.000,157,11071146,-795,0,1780740409,12706.122513269998,384.04569540000375,54104.70560976001 2026-06-06,10:06:51.000,157,11071132,-795,0,1780740410,12706.250503159994,383.9681549700035,54104.49599616 2026-06-06,10:06:52.000,157,11071181,-795,0,1780740411,12706.38522936,383.8906145400033,54104.60779008001 2026-06-06,10:06:53.000,157,11071144,-795,0,1780740412,12706.48627401,383.8412706300005,54104.733558240005 2026-06-06,10:06:54.000,157,11071171,-795,0,1780740413,12706.58058234999,383.86946714999794,54104.733558240005 2026-06-06,10:06:55.000,157,11071153,-795,0,1780740414,12706.412174599995,384.109137569998,54104.64272568 2026-06-06,10:06:56.000,157,11071152,-795,0,1780740415,12706.135985889989,384.4192992899989,54104.468047680006 2026-06-06,10:06:57.000,157,11071092,-795,0,1780740416,12705.819379319997,384.6660188399983,54104.25843408 2026-06-06,10:06:58.000,157,11071123,-795,0,1780740417,12705.671180500001,384.70126449000236,54104.13965304 2026-06-06,10:06:59.000,157,11071162,-795,0,1780740418,12705.44888227,384.6166749300028,54103.91606520001 2026-06-06,10:07:00.000,157,11071130,-795,0,1780740419,12705.38825548,384.37700451000273,54103.8112584 2026-06-06,10:07:01.000,157,11071136,-795,0,1780740420,12705.16595725,384.1725797399995,54103.50382512001 2026-06-06,10:07:02.000,157,11071123,-715,0,1780740421,12705.071648909994,384.0034006200003,54103.54574784 2026-06-06,10:07:03.000,157,11071136,-795,0,1780740422,12704.849350679993,383.96110584000417,54103.58767056 2026-06-06,10:07:04.000,157,11071136,-795,0,1780740423,12704.714624480002,383.9752041000029,54103.392031200005 2026-06-06,10:07:05.000,157,11071113,-795,0,1780740424,12704.593370900002,384.0104497499997,54103.18940472 2026-06-06,10:07:06.000,157,11071142,-795,0,1780740425,12704.478853629997,384.06684279000183,54102.94485552 2026-06-06,10:07:07.000,157,11071208,-715,0,1780740426,12704.33065481,384.0104497499997,54102.909919920006 2026-06-06,10:07:08.000,157,11071165,-795,0,1780740427,12704.155510749995,384.0245480099984,54102.92389416 2026-06-06,10:07:09.000,157,11071122,-795,0,1780740428,12703.987103,384.0245480099984,54102.89594568 2026-06-06,10:07:10.000,157,11071131,-795,0,1780740429,12703.83890417999,384.0527445300031,54102.798126 2026-06-06,10:07:11.000,157,11071186,-795,0,1780740430,12703.690705359993,384.05979366000247,54102.4138344 2026-06-06,10:07:12.000,157,11071083,-795,0,1780740431,12703.724386909998,384.06684279000183,54102.455757120006 2026-06-06,10:07:13.000,157,11071127,-795,0,1780740432,12703.85911310999,384.0738919200012,54102.49069272 2026-06-06,10:07:14.000,157,11071120,-795,0,1780740433,12703.92647621,384.2219236500023,54102.44877000001 2026-06-06,10:07:15.000,157,11071121,-795,0,1780740434,12703.93994882999,384.30651321000187,54102.49069272 2026-06-06,10:07:16.000,157,11071136,-795,0,1780740435,12704.054466099995,384.27831669000443,54102.39986016001 2026-06-06,10:07:17.000,157,11071168,-795,0,1780740436,12704.14203812999,384.1373340900027,54102.22518216 2026-06-06,10:07:18.000,157,11071135,-795,0,1780740437,12704.377808979996,384.0386462700044,54102.30204048 2026-06-06,10:07:19.000,157,11071126,-795,0,1780740438,12704.492326250001,383.9117619300014,54102.35095032 2026-06-06,10:07:20.000,157,11071123,-795,0,1780740439,12704.411490530001,383.84831975999987,54102.120375360006 2026-06-06,10:07:22.000,157,11071117,-795,0,1780740441,12704.377808979996,383.6791406400007,54102.3439632 2026-06-06,10:07:23.000,157,11071145,-795,0,1780740442,12704.195928609995,383.70733715999813,54102.42082152 2026-06-06,10:07:24.000,157,11071128,-795,0,1780740443,12704.00057561999,383.8060249800037,54102.36492456 2026-06-06,10:07:25.000,157,11071176,-795,0,1780740444,12703.710914289994,383.98225323000224,54102.19723368 2026-06-06,10:07:26.000,157,11071160,-795,0,1780740445,12703.488616059993,384.2007762600042,54102.14832384 2026-06-06,10:07:27.000,157,11071188,-795,0,1780740446,12703.333680930002,384.4333975500049,54102.24614352 2026-06-06,10:07:28.000,157,11071079,-795,0,1780740447,12703.259581519997,384.5955275400047,54102.07845264 2026-06-06,10:07:29.000,157,11071131,-795,0,1780740448,12703.192218420001,384.694215360003,54101.96665872 2026-06-06,10:07:30.000,157,11071126,-795,0,1780740449,12703.158536869996,384.6166749300028,54101.82691632001 2026-06-06,10:07:31.000,157,11071159,-795,0,1780740450,12703.131591630001,384.57438014999934,54101.5055088 2026-06-06,10:07:32.000,157,11071178,-795,0,1780740451,12703.178745799996,384.3699553800034,54101.617302720006 2026-06-06,10:07:33.000,157,11071139,-795,0,1780740452,12703.198954729996,384.1161867000046,54101.62428984 2026-06-06,10:07:34.000,157,11071157,-795,0,1780740453,12703.165273179991,383.8271723700018,54101.72909664001 2026-06-06,10:07:35.000,157,11071106,-795,0,1780740454,12703.1113827,383.58750195000175,54101.68717392001 2026-06-06,10:07:36.000,157,11071142,-795,0,1780740455,12703.07096484,383.43947022000066,54101.58935424001 2026-06-06,10:07:37.000,157,11071106,-795,0,1780740456,12702.92276601999,383.3478315300017,54101.449611840006 2026-06-06,10:07:38.000,157,11071120,-795,0,1780740457,12702.86887554,383.3689789199998,54101.42166336001 2026-06-06,10:07:39.000,157,11071135,-795,0,1780740458,12702.80824875,383.24209458000405,54101.5055088 2026-06-06,10:07:40.000,157,11071159,-795,0,1780740459,12702.84866661,383.0729154600049,54101.400702000006 2026-06-06,10:07:41.000,157,11071128,-795,0,1780740460,12702.92950233,382.90373633999843,54101.37275352001 2026-06-06,10:07:42.000,157,11071092,-795,0,1780740461,12702.936238639995,382.81914677999885,54101.08628160001 2026-06-06,10:07:43.000,157,11071090,-795,0,1780740462,12702.99012912,382.6640659199984,54101.17012704 2026-06-06,10:07:44.000,157,11071109,-795,0,1780740463,12703.04401959999,382.58652548999817,54101.163139920005 2026-06-06,10:07:45.000,157,11071107,-795,0,1780740464,12702.92950233,382.65701678999903,54100.995449040005 2026-06-06,10:07:46.000,157,11071156,-795,0,1780740465,12702.599423139989,382.98127676999866,54100.85570664 2026-06-06,10:07:47.000,157,11071118,-795,0,1780740466,12702.053782030001,383.37602804999915,54100.65308016001 2026-06-06,10:07:48.000,157,11071160,-795,0,1780740467,12701.66981236,383.4676667399981,54100.4574408 2026-06-06,10:07:49.000,157,11071161,-795,0,1780740468,12701.615921879995,383.2843893600002,54100.527312 2026-06-06,10:07:50.000,157,11071117,-795,0,1780740469,12701.696757599995,382.9742276399993,54100.43647944001 2026-06-06,10:07:51.000,157,11071114,-795,0,1780740470,12701.74391176999,382.6147220100029,54100.254814320004 2026-06-06,10:07:52.000,157,11071162,-795,0,1780740471,12701.777593319996,382.29046203000325,54099.95436816 2026-06-06,10:07:53.000,157,11071130,-795,0,1780740472,12701.858429039996,382.0507916100032,54100.003278 2026-06-06,10:07:54.000,157,11071130,-795,0,1780740473,12701.932528450001,381.8111211900032,54099.87750984 2026-06-06,10:07:55.000,157,11071165,-795,0,1780740474,12701.979682619996,381.627843809998,54099.79366440001 2026-06-06,10:07:56.000,157,11071130,-795,0,1780740475,12701.952737380001,381.5291559899997,54099.7587288 2026-06-06,10:07:57.000,157,11071125,-635,0,1780740476,12701.8314838,381.48686121000355,54099.54212808 2026-06-06,10:07:58.000,157,11071145,-795,0,1780740477,12701.716966529995,381.4798120800042,54099.47225688 2026-06-06,10:07:59.000,157,11071149,-795,0,1780740478,12701.676548669995,381.5291559899997,54099.40937280001 2026-06-06,10:08:00.000,157,11071106,-795,0,1780740479,12701.427305199999,381.60669641999993,54099.25565616 2026-06-06,10:08:01.000,157,11071090,-795,0,1780740480,12701.130907559993,381.8040720600038,54099.032068320004 2026-06-06,10:08:02.000,157,11071170,-795,0,1780740481,12700.699783719996,382.0507916100032,54098.745596400004 2026-06-06,10:08:03.000,157,11071122,-795,0,1780740482,12700.53137597,382.16357769000024,54098.63380248 2026-06-06,10:08:04.000,157,11071163,-795,0,1780740483,12700.48422179999,382.31160942000133,54098.59187976001 2026-06-06,10:08:05.000,157,11071125,-795,0,1780740484,12700.44380393999,382.4314446299977,54098.50104720001 2026-06-06,10:08:06.000,157,11071159,-795,0,1780740485,12700.38317714999,382.4032481100003,54098.312394960005 2026-06-06,10:08:07.000,157,11071190,-795,0,1780740486,12700.44380393999,382.27636377000454,54098.24951088 2026-06-06,10:08:08.000,157,11071080,-795,0,1780740487,12700.558321209995,382.1353811700028,54098.242523760004 2026-06-06,10:08:09.000,157,11071123,-795,0,1780740488,12700.67283848,382.0578407400026,54098.03989728001 2026-06-06,10:08:10.000,157,11071127,-795,0,1780740489,12700.800828369996,381.93095639999956,54097.86521928 2026-06-06,10:08:11.000,157,11071123,-795,0,1780740490,12701.023126599997,381.8040720600038,54097.87220640001 2026-06-06,10:08:12.000,157,11071171,-795,0,1780740491,12701.090489699993,381.7406298900023,54097.64861856 2026-06-06,10:08:13.000,157,11071154,-795,0,1780740492,12701.198270659988,381.73358076000295,54097.62067008 2026-06-06,10:08:14.000,157,11071154,-795,0,1780740493,12701.245424829998,381.89571075000276,54097.6975284 2026-06-06,10:08:15.000,157,11071166,-795,0,1780740494,12701.157852799988,381.99439857000107,54097.55079888 2026-06-06,10:08:16.000,157,11071102,-795,0,1780740495,12701.124171249998,382.0507916100032,54097.57874736 2026-06-06,10:08:17.000,157,11071106,-795,0,1780740496,12701.083753389998,382.01554595999914,54097.44599208001 2026-06-06,10:08:18.000,157,11071145,-795,0,1780740497,12700.989445049992,381.96620205000363,54097.34118528 2026-06-06,10:08:19.000,157,11071042,-795,0,1780740498,12700.821037299997,381.9239072700002,54097.18048152001 2026-06-06,10:08:20.000,157,11071153,-795,0,1780740499,12700.666102169991,381.96620205000363,54097.25035272001 2026-06-06,10:08:21.000,157,11071134,-795,0,1780740500,12700.30907774,382.08603726,54097.03375200001 2026-06-06,10:08:23.000,157,11071155,-795,0,1780740502,12699.965525929998,382.09308638999937,54096.74029296 2026-06-06,10:08:24.000,157,11071027,-795,0,1780740503,12699.844272349997,382.06488987000193,54096.69837024001 2026-06-06,10:08:25.000,157,11071093,-795,0,1780740504,12699.763436629997,381.91685814000084,54096.55164072 2026-06-06,10:08:26.000,157,11071120,-795,0,1780740505,12699.844272349997,381.70538423999824,54096.43285968 2026-06-06,10:08:27.000,157,11071116,-795,0,1780740506,12699.965525929998,381.45866468999884,54096.30709152 2026-06-06,10:08:28.000,157,11071181,-795,0,1780740507,12700.053097959993,381.33882948000246,54096.34202712001 2026-06-06,10:08:29.000,157,11071132,-795,0,1780740508,12700.295605119994,381.24014166000416,54096.35600136 2026-06-06,10:08:30.000,157,11071110,-795,0,1780740509,12700.48422179999,381.183748620002,54096.39792408 2026-06-06,10:08:31.000,157,11071139,-795,0,1780740510,12700.60547537999,381.21194513999944,54096.314078639996 2026-06-06,10:08:32.000,157,11071109,-795,0,1780740511,12700.753674200001,381.2683381800016,54096.202284720006 2026-06-06,10:08:33.000,157,11071127,-795,0,1780740512,12700.975972430002,381.2189942699988,54096.04158096 2026-06-06,10:08:34.000,157,11071070,-795,0,1780740513,12701.272370069993,381.1203064500005,54096.22324608001 2026-06-06,10:08:35.000,157,11071159,-795,0,1780740514,12701.595712949995,381.02866776000155,54096.32805288 2026-06-06,10:08:36.000,157,11071139,-795,0,1780740515,12701.89211059,380.92997994000325,54096.41189832001 2026-06-06,10:08:37.000,157,11071110,-795,0,1780740516,12702.087463579992,380.9229308100039,54096.42587256 2026-06-06,10:08:38.000,157,11071179,-795,0,1780740517,12702.289552879993,380.90178341999854,54096.46080816001 2026-06-06,10:08:39.000,157,11071095,-795,0,1780740518,12702.383861219998,380.9088325499979,54096.65644752001 2026-06-06,10:08:40.000,157,11071101,-795,0,1780740519,12702.404070149998,381.1062081900018,54096.7193316 2026-06-06,10:08:41.000,157,11071072,-795,0,1780740520,12702.255871330002,381.2683381800016,54096.69837024001 2026-06-06,10:08:42.000,157,11071138,-795,0,1780740521,12702.215453470002,381.3529277400012,54096.684396000004 2026-06-06,10:08:43.000,157,11071149,-795,0,1780740522,12702.309761809993,381.32473122000374,54096.537666480006 2026-06-06,10:08:44.000,157,11071168,-795,0,1780740523,12702.444488009998,381.3458786100018,54096.649460399996 2026-06-06,10:08:45.000,157,11071129,-795,0,1780740524,12702.66004992999,381.4093207800033,54096.803177040005 2026-06-06,10:08:46.000,157,11071156,-795,0,1780740525,12702.80824875,381.515057730001,54096.88702248 2026-06-06,10:08:47.000,157,11071157,-795,0,1780740526,12702.86887554,381.627843809998,54096.89400960001 2026-06-06,10:08:48.000,157,11071092,-795,0,1780740527,12702.84193029999,381.71948250000423,54096.94291944001 2026-06-06,10:08:49.000,157,11071099,-795,0,1780740528,12702.88908447,381.8745633600047,54097.040739120006 2026-06-06,10:08:50.000,157,11071130,-795,0,1780740529,12702.90255708999,381.88161249000404,54097.11061032001 2026-06-06,10:08:51.000,157,11071118,-795,0,1780740530,12702.86213922999,381.84636684,54097.138558800005 2026-06-06,10:08:52.000,157,11071139,-795,0,1780740531,12702.895820779995,381.6560403300027,54097.019777760004 2026-06-06,10:08:53.000,157,11071180,-795,0,1780740532,12703.158536869996,381.50800860000163,54097.089648960005 2026-06-06,10:08:54.000,157,11071179,-795,0,1780740533,12703.427989269992,381.32473122000374,54097.376120880006 2026-06-06,10:08:55.000,157,11071147,-795,0,1780740534,12703.582924399998,381.07801167000434,54097.49490192001 2026-06-06,10:08:56.000,157,11071091,-795,0,1780740535,12703.744595839999,380.852439510003,54097.592721600005 2026-06-06,10:08:57.000,157,11071112,-795,0,1780740536,12703.791750009994,380.6903095200032,54097.66259280001 2026-06-06,10:08:58.000,157,11071150,-795,0,1780740537,12703.85911310999,380.612769090003,54097.70451552001 2026-06-06,10:08:59.000,157,11071126,-795,0,1780740538,12703.94668514,380.71850604000065,54097.66259280001 2026-06-06,10:09:00.000,157,11071153,-795,0,1780740539,12704.04099347999,380.9370290700026,54097.7673996 2026-06-06,10:09:01.000,157,11071161,-795,0,1780740540,12704.175719679995,381.31063295999775,54097.9420776 2026-06-06,10:09:02.000,157,11071152,-795,0,1780740541,12704.283500639991,381.62079467999865,54097.99098744 2026-06-06,10:09:03.000,157,11071152,-795,0,1780740542,12704.377808979996,381.8886616200034,54097.91412912 2026-06-06,10:09:04.000,157,11071080,-795,0,1780740543,12704.566425659992,382.0507916100032,54098.15867832 2026-06-06,10:09:05.000,157,11071043,-795,0,1780740544,12704.741569719998,382.27636377000454,54098.27745936 2026-06-06,10:09:06.000,157,11071122,-795,0,1780740545,12704.943659019998,382.3961989800009,54098.3263692 2026-06-06,10:09:07.000,157,11071119,-795,0,1780740546,12705.17942986999,382.5935746200048,54098.44515024 2026-06-06,10:09:08.000,157,11071142,-795,0,1780740547,12705.40846441,382.6781641800044,54098.43816312 2026-06-06,10:09:09.000,157,11071093,-795,0,1780740548,12705.738543599997,382.7134098300012,54098.63380248 2026-06-06,10:09:10.000,157,11071095,-795,0,1780740549,12706.021468619998,382.69931157000246,54098.89232592 2026-06-06,10:09:11.000,157,11071116,-795,0,1780740550,12706.135985889989,382.65701678999903,54099.02508120001 2026-06-06,10:09:12.000,157,11071100,-795,0,1780740551,12706.021468619998,382.6499676599997,54099.0600168 2026-06-06,10:09:13.000,157,11071172,-795,0,1780740552,12705.866533489992,382.6640659199984,54098.885338800006 2026-06-06,10:09:14.000,157,11071058,-795,0,1780740553,12706.061886479998,382.6288202700016,54099.129888 2026-06-06,10:09:15.000,157,11071162,-795,0,1780740554,12706.29765732999,382.5301324500033,54099.248669040004 2026-06-06,10:09:16.000,157,11071109,-795,0,1780740555,12706.62773652,382.4314446299977,54099.36046296001 2026-06-06,10:09:17.000,157,11071149,-795,0,1780740556,12706.883716299992,382.417346369999,54099.35347584 2026-06-06,10:09:18.000,157,11071129,-795,0,1780740557,12707.227268109993,382.417346369999,54099.486231120005 2026-06-06,10:09:19.000,157,11071156,-795,0,1780740558,12707.550610989994,382.41029723999964,54099.52815384001 2026-06-06,10:09:20.000,157,11071114,-795,0,1780740559,12707.90089910999,382.43849376000435,54099.751741680004 2026-06-06,10:09:21.000,157,11071118,-795,0,1780740560,12708.183824129992,382.4807885400005,54099.70981896 2026-06-06,10:09:22.000,157,11071138,-795,0,1780740561,12708.372440810002,382.50898505999794,54099.64693488001 2026-06-06,10:09:24.000,157,11071161,-795,0,1780740563,12708.83724619999,382.544230710002,54099.84956136 2026-06-06,10:09:25.000,157,11071156,-795,0,1780740564,12708.89787298999,382.69931157000246,54099.891484080006 2026-06-06,10:09:26.000,157,11071173,-795,0,1780740565,12708.99891763999,382.93193286000314,54100.12904616001 2026-06-06,10:09:27.000,157,11071134,-795,0,1780740566,12708.870927749995,383.25619284000277,54100.12904616001 2026-06-06,10:09:28.000,157,11071124,-795,0,1780740567,12708.601475349999,383.5522562999977,54100.06616208 2026-06-06,10:09:29.000,157,11071114,-795,0,1780740568,12708.399386049998,383.8060249800037,54100.205904480004 2026-06-06,10:09:30.000,157,11071130,-795,0,1780740569,12708.224241989992,383.9752041000029,54100.2827628 2026-06-06,10:09:31.000,157,11071167,-795,0,1780740570,12708.264659849992,383.83422150000115,54100.35962112 2026-06-06,10:09:32.000,157,11071122,-795,0,1780740571,12708.372440810002,383.6297967299979,54100.38756960001 2026-06-06,10:09:33.000,157,11071115,-795,0,1780740572,12708.513903319988,383.4535684799994,54100.422505200004 2026-06-06,10:09:34.000,157,11071108,-795,0,1780740573,12708.9046093,383.21389805999934,54100.63211880001 2026-06-06,10:09:35.000,157,11071137,-795,0,1780740574,12709.275106349996,383.0870137200036,54100.85570664 2026-06-06,10:09:36.000,157,11071154,-795,0,1780740575,12709.712966499988,383.06586632999824,54101.1212172 2026-06-06,10:09:37.000,157,11071144,-795,0,1780740576,12710.090199859995,383.0376698100008,54101.19807552 2026-06-06,10:09:38.000,157,11071115,-795,0,1780740577,12710.420279049991,383.0729154600049,54101.330830800005 2026-06-06,10:09:39.000,157,11071189,-795,0,1780740578,12710.723412999992,383.24209458000405,54101.58236712 2026-06-06,10:09:40.000,157,11071116,-795,0,1780740579,12710.824457649993,383.4958632600028,54101.58935424001 2026-06-06,10:09:41.000,157,11071145,-795,0,1780740580,12710.945711229993,383.67209151000134,54101.903774640006 2026-06-06,10:09:42.000,157,11071170,-795,0,1780740581,12711.19495469999,383.77077932999964,54102.22518216 2026-06-06,10:09:43.000,157,11071125,-795,0,1780740582,12711.36336245,383.8271723700018,54102.39986016001 2026-06-06,10:09:44.000,157,11071159,-795,0,1780740583,12711.44419817,383.7919267199977,54102.32300184 2026-06-06,10:09:45.000,157,11071097,-795,0,1780740584,12711.578924369991,383.77077932999964,54102.455757120006 2026-06-06,10:09:46.000,157,11071116,-795,0,1780740585,12711.760804739992,383.7637302000003,54102.602486640004 2026-06-06,10:09:47.000,157,11071148,-795,0,1780740586,12711.976366659997,383.67209151000134,54102.83306160001 2026-06-06,10:09:48.000,157,11071125,-795,0,1780740587,12712.097620239998,383.6297967299979,54102.86101008001 2026-06-06,10:09:49.000,157,11071141,-795,0,1780740588,12712.279500609999,383.6438949900039,54103.03568808 2026-06-06,10:09:50.000,157,11071118,-795,0,1780740589,12712.53548038999,383.6932388999994,54103.2522888 2026-06-06,10:09:51.000,157,11071134,-795,0,1780740590,12712.798196479991,383.7002880299988,54103.3570956 2026-06-06,10:09:52.000,157,11071037,-795,0,1780740591,12713.182166149993,383.7425828100022,54103.46888952 2026-06-06,10:09:53.000,157,11071110,-795,0,1780740592,12713.370782829988,383.7637302000003,54103.48286376001 2026-06-06,10:09:54.000,157,11071110,-715,0,1780740593,12713.559399509999,383.777828459999,54103.510812240005 2026-06-06,10:09:55.000,157,11071139,-795,0,1780740594,12713.8221156,383.73553368000285,54103.64356752 2026-06-06,10:09:56.000,157,11071135,-795,0,1780740595,12713.93663286999,383.74963194000156,54103.86016824 2026-06-06,10:09:57.000,157,11071173,-795,0,1780740596,12714.017468589991,383.7637302000003,54103.98593640001 2026-06-06,10:09:58.000,157,11071120,-795,0,1780740597,12713.96357811,383.70733715999813,54104.08375608001 2026-06-06,10:09:59.000,157,11071141,-795,0,1780740598,12714.010732279996,383.53815803999896,54104.13965304 2026-06-06,10:10:00.000,157,11071095,-795,0,1780740599,12714.125249550001,383.44651935,54104.46106056001 2026-06-06,10:10:01.000,157,11071140,-795,0,1780740600,12714.273448369997,383.3196350100043,54104.44009920001 2026-06-06,10:10:02.000,157,11071114,-795,0,1780740601,12714.354284089997,383.3478315300017,54104.58682872001 2026-06-06,10:10:03.000,157,11071110,-795,0,1780740602,12714.361020399992,383.4535684799994,54104.59381584 2026-06-06,10:10:04.000,157,11071157,-795,0,1780740603,12714.253239439997,383.6156984699992,54104.60080296 2026-06-06,10:10:05.000,157,11071151,-795,0,1780740604,12714.259975749992,383.73553368000285,54104.75451960001 2026-06-06,10:10:06.000,157,11071170,-795,0,1780740605,12714.280184679992,383.94700757999817,54105.020030160005 2026-06-06,10:10:07.000,157,11071118,-795,0,1780740606,12714.300393609992,384.123235830004,54105.13182408001 2026-06-06,10:10:08.000,157,11071082,-795,0,1780740607,12714.401438259993,384.32766059999994,54105.07592712 2026-06-06,10:10:09.000,157,11071108,-795,0,1780740608,12714.502482909993,384.45454494000296,54105.00605592 2026-06-06,10:10:10.000,157,11071143,-795,0,1780740609,12714.536164459998,384.4615940700023,54104.971120320006 2026-06-06,10:10:11.000,157,11071182,-795,0,1780740610,12714.744990069994,384.41225015999953,54105.00605592 2026-06-06,10:10:12.000,157,11071145,-795,0,1780740611,12714.95381567999,384.32766059999994,54105.21566952 2026-06-06,10:10:13.000,157,11071141,-795,0,1780740612,12715.13569604999,384.32766059999994,54105.34143768 2026-06-06,10:10:14.000,157,11071141,-795,0,1780740613,12715.304103800001,384.3699553800034,54105.285540720004 2026-06-06,10:10:15.000,157,11071130,-795,0,1780740614,12715.506193100002,384.3981519000008,54105.39034752 2026-06-06,10:10:16.000,157,11071091,-795,0,1780740615,12715.728491329988,384.3840536400021,54105.620922480004 2026-06-06,10:10:17.000,157,11071086,-795,0,1780740616,12715.836272289998,384.37700451000273,54105.620922480004 2026-06-06,10:10:18.000,157,11071120,-795,0,1780740617,12715.883426459994,384.362906250004,54105.66983232 2026-06-06,10:10:19.000,157,11071111,-795,0,1780740618,12715.917108009999,384.2994640800025,54105.59996112 2026-06-06,10:10:20.000,157,11071135,-795,0,1780740619,12715.923844319994,384.24307104000036,54105.71175504001 2026-06-06,10:10:21.000,157,11071160,-795,0,1780740620,12716.09225206999,384.3135623400012,54105.90040728001 2026-06-06,10:10:22.000,157,11071169,-795,0,1780740621,12716.17308778999,384.4686432000017,54105.98425272 2026-06-06,10:10:23.000,157,11071167,-635,0,1780740622,12716.20003303,384.72241188000044,54105.96329136 2026-06-06,10:10:25.000,157,11071104,-795,0,1780740624,12716.25392350999,384.9550331700011,54105.858484560005 2026-06-06,10:10:26.000,157,11071090,-795,0,1780740625,12716.34149554,384.7929031800013,54106.11700800001 2026-06-06,10:10:27.000,157,11071143,-795,0,1780740626,12716.46274912,384.58847840999806,54106.25675040001 2026-06-06,10:10:28.000,157,11071121,-795,0,1780740627,12716.550321149996,384.4333975500049,54106.37553144 2026-06-06,10:10:29.000,157,11071168,-795,0,1780740628,12716.597475319992,384.2712675599978,54106.27771176 2026-06-06,10:10:30.000,157,11071148,-795,0,1780740629,12716.685047350002,384.22897278000164,54106.40347992001 2026-06-06,10:10:31.000,157,11071115,-795,0,1780740630,12716.799564619992,384.27831669000443,54106.57117080001 2026-06-06,10:10:32.000,157,11071107,-795,0,1780740631,12716.772619379997,384.348807989998,54106.57117080001 2026-06-06,10:10:33.000,157,11071138,-795,0,1780740632,12716.664838420002,384.42634841999825,54106.54322232 2026-06-06,10:10:34.000,157,11071110,-635,0,1780740633,12716.523375910001,384.44044668000424,54106.459376880004 2026-06-06,10:10:35.000,157,11071128,-795,0,1780740634,12716.469485429996,384.40520103000017,54106.34758296 2026-06-06,10:10:36.000,157,11071121,-795,0,1780740635,12716.496430669991,384.30651321000187,54106.55719656 2026-06-06,10:10:37.000,157,11071130,-795,0,1780740636,12716.624420560001,384.2219236500023,54106.66899048001 2026-06-06,10:10:38.000,157,11071149,-795,0,1780740637,12716.738937829992,384.1725797399995,54106.73187456 2026-06-06,10:10:39.000,157,11071151,-795,0,1780740638,12716.691783659997,384.20782539000356,54106.57117080001 2026-06-06,10:10:40.000,157,11071098,-795,0,1780740639,12716.752410449997,384.2219236500023,54106.56418368 2026-06-06,10:10:41.000,157,11071074,-795,0,1780740640,12716.738937829992,384.3347097299993,54106.6061064 2026-06-06,10:10:42.000,157,11071164,-795,0,1780740641,12716.637893179992,384.3347097299993,54106.592132159996 2026-06-06,10:10:43.000,157,11071132,-795,0,1780740642,12716.44254019,384.47569233000104,54106.57117080001 2026-06-06,10:10:44.000,157,11071173,-795,0,1780740643,12716.328022919995,384.4827414600004,54106.5362352 2026-06-06,10:10:45.000,157,11071184,-795,0,1780740644,12716.13266992999,384.45454494000296,54106.22880192 2026-06-06,10:10:46.000,157,11071127,-795,0,1780740645,12716.267396129995,384.4192992899989,54106.65501624 2026-06-06,10:10:47.000,157,11071145,-795,0,1780740646,12716.287605059995,384.3699553800034,54106.68296472 2026-06-06,10:10:48.000,157,11071148,-795,0,1780740647,12716.3819134,384.34175885999866,54106.68995184001 2026-06-06,10:10:49.000,157,11071077,-795,0,1780740648,12716.523375910001,384.2994640800025,54106.68296472 2026-06-06,10:10:50.000,157,11071191,-795,0,1780740649,12716.584002700001,384.2712675599978,54106.56418368 2026-06-06,10:10:51.000,157,11071087,-795,0,1780740650,12716.624420560001,384.2571692999991,54106.54322232 2026-06-06,10:10:52.000,157,11071142,-795,0,1780740651,12716.523375910001,384.2994640800025,54106.71790032001 2026-06-06,10:10:53.000,157,11071177,-795,0,1780740652,12716.34149554,384.37700451000273,54106.61309352 2026-06-06,10:10:54.000,157,11071157,-795,0,1780740653,12716.07204313999,384.42634841999825,54106.73187456 2026-06-06,10:10:55.000,157,11071152,-795,0,1780740654,12715.647655610002,384.5461836300019,54106.55719656 2026-06-06,10:10:56.000,157,11071127,-795,0,1780740655,12715.418621069992,384.5955275400047,54106.696938960005 2026-06-06,10:10:57.000,157,11071076,-795,0,1780740656,12715.22326808,384.6096258000034,54106.73886168001 2026-06-06,10:10:58.000,157,11071161,-795,0,1780740657,12715.108750809995,384.55323276000126,54106.72488744 2026-06-06,10:10:59.000,157,11071136,-795,0,1780740658,12715.01444246999,384.5038888499985,54106.68995184001 2026-06-06,10:11:00.000,157,11071128,-795,0,1780740659,12714.926870439995,384.4192992899989,54106.592132159996 2026-06-06,10:11:01.000,157,11071146,-795,0,1780740660,12714.866243649994,384.348807989998,54106.63405488 2026-06-06,10:11:02.000,157,11071169,-795,0,1780740661,12714.825825789994,384.2148745200029,54106.62008064001 2026-06-06,10:11:03.000,157,11071150,-795,0,1780740662,12714.85277102999,384.1866779999982,54106.76681016001 2026-06-06,10:11:04.000,157,11071110,-795,0,1780740663,12714.77193530999,384.32766059999994,54106.7109132 2026-06-06,10:11:05.000,157,11071125,-795,0,1780740664,12714.630472799989,384.4827414600004,54106.50129960001 2026-06-06,10:11:06.000,157,11071122,-795,0,1780740665,12714.650681729989,384.65192057999957,54106.55020944001 2026-06-06,10:11:07.000,157,11071152,-795,0,1780740666,12714.697835899999,384.80700144,54106.6759776 2026-06-06,10:11:08.000,157,11071167,-795,0,1780740667,12714.738253759999,384.8774927400009,54106.68995184001 2026-06-06,10:11:09.000,157,11071173,-795,0,1780740668,12714.75172637999,384.8915909999996,54106.59911928001 2026-06-06,10:11:10.000,157,11071140,-795,0,1780740669,12714.846034719994,384.8563453500028,54106.66200336 2026-06-06,10:11:11.000,157,11071161,-795,0,1780740670,12714.89318888999,384.93388578000304,54106.72488744 2026-06-06,10:11:12.000,157,11071134,-795,0,1780740671,12714.85950734,384.9268366500037,54106.66899048001 2026-06-06,10:11:13.000,157,11071117,-795,0,1780740672,12714.677626969999,384.9902788199979,54106.66200336 2026-06-06,10:11:14.000,157,11071136,-795,0,1780740673,12714.630472799989,384.9550331700011,54106.50129960001 2026-06-06,10:11:15.000,157,11071074,-795,0,1780740674,12714.408174570002,384.9268366500037,54106.312647360006 2026-06-06,10:11:16.000,157,11071145,-795,0,1780740675,12714.414910879997,384.88454187000025,54106.70392608 2026-06-06,10:11:17.000,157,11071131,-795,0,1780740676,12714.152194789996,384.87044361000153,54106.71790032001 2026-06-06,10:11:18.000,157,11071130,-795,0,1780740677,12713.98378704,384.9127383899977,54106.75283592 2026-06-06,10:11:19.000,157,11071139,-795,0,1780740678,12713.909687629995,384.9056892599983,54106.66200336 2026-06-06,10:11:20.000,157,11071159,-795,0,1780740679,12714.017468589991,384.8915909999996,54106.75283592 2026-06-06,10:11:21.000,157,11071109,-795,0,1780740680,12714.145458480001,384.89864012999897,54106.70392608 2026-06-06,10:11:22.000,157,11071132,-795,0,1780740681,12714.280184679992,384.96913142999983,54106.6759776 2026-06-06,10:11:23.000,157,11071139,-795,0,1780740682,12714.259975749992,385.0184753400026,54106.592132159996 2026-06-06,10:11:24.000,157,11071130,-795,0,1780740683,12714.051150139996,385.14535967999836,54106.480338240006 2026-06-06,10:11:26.000,157,11071094,-795,0,1780740685,12713.471827479989,385.2369983700046,54106.55020944001 2026-06-06,10:11:27.000,157,11071125,-795,0,1780740686,12713.249529250003,385.2017527200005,54106.64104200001 2026-06-06,10:11:28.000,157,11071102,-795,0,1780740687,12713.087857810002,385.22994923999795,54106.578157920005 2026-06-06,10:11:29.000,157,11071124,-795,0,1780740688,12713.000285779992,385.2229001099986,54106.50828672 2026-06-06,10:11:30.000,157,11071144,-795,0,1780740689,12713.081121499992,385.2510966300033,54106.36854432 2026-06-06,10:11:31.000,157,11071127,-795,0,1780740690,12713.148484600002,385.3145388000048,54106.16591784001 2026-06-06,10:11:32.000,157,11071146,-795,0,1780740691,12713.289947109988,385.3991283600044,54106.1519436 2026-06-06,10:11:33.000,157,11071121,-795,0,1780740692,12713.263001869993,385.3850300999984,54106.1519436 2026-06-06,10:11:34.000,157,11071111,-795,0,1780740693,12713.188902460002,385.3356861900029,54106.11700800001 2026-06-06,10:11:35.000,157,11071127,-795,0,1780740694,12713.054176259997,385.18060533000244,54106.05412392 2026-06-06,10:11:36.000,157,11071183,-795,0,1780740695,12712.858823269991,385.0748683800048,54105.82354896 2026-06-06,10:11:37.000,157,11071089,-795,0,1780740696,12712.670206589995,385.1030649000022,54105.73271640001 2026-06-06,10:11:38.000,157,11071140,-795,0,1780740697,12712.42096312,385.14535967999836,54105.68380656001 2026-06-06,10:11:39.000,157,11071114,-795,0,1780740698,12712.124565479993,385.18060533000244,54105.71874216 2026-06-06,10:11:40.000,157,11071145,-795,0,1780740699,12711.929212490002,385.11011403000157,54105.57899976 2026-06-06,10:11:41.000,157,11071155,-795,0,1780740700,12711.801222599992,384.94798404000176,54105.46021872 2026-06-06,10:11:42.000,157,11071103,-795,0,1780740701,12711.774277359997,384.7788049200026,54105.39733464001 2026-06-06,10:11:43.000,157,11071096,-795,0,1780740702,12711.754068429997,384.5602818900006,54105.306502080006 2026-06-06,10:11:44.000,157,11071105,-795,0,1780740703,12711.801222599992,384.44044668000424,54105.32746344001 2026-06-06,10:11:45.000,157,11071151,-795,0,1780740704,12711.679969019991,384.24307104000036,54105.187721040005 2026-06-06,10:11:46.000,157,11071167,-795,0,1780740705,12711.599133299991,384.0879901799999,54105.01304304001 2026-06-06,10:11:47.000,157,11071144,-795,0,1780740706,12711.551979129996,383.93290931999945,54104.84535216001 2026-06-06,10:11:48.000,157,11071143,-795,0,1780740707,12711.43746185999,383.8412706300005,54104.81041656 2026-06-06,10:11:49.000,157,11071158,-795,0,1780740708,12711.120855289999,383.93290931999945,54104.59381584 2026-06-06,10:11:50.000,157,11071158,-795,0,1780740709,12710.938974919998,384.13028496000334,54104.65669992001 2026-06-06,10:11:51.000,157,11071139,-795,0,1780740710,12710.507851080001,384.3135623400012,54104.48202192 2026-06-06,10:11:52.000,157,11071111,-675,0,1780740711,12710.23839867999,384.42634841999825,54104.230485600005 2026-06-06,10:11:53.000,157,11071102,-795,0,1780740712,12710.150826649995,384.3840536400021,54104.20952424 2026-06-06,10:11:54.000,157,11071109,-795,0,1780740713,12710.171035579995,384.27831669000443,54104.1606144 2026-06-06,10:11:55.000,157,11071157,-795,0,1780740714,12710.251871299995,384.0738919200012,54104.07676896001 2026-06-06,10:11:56.000,157,11071180,-795,0,1780740715,12710.379861189991,383.8765162800046,54103.88811672001 2026-06-06,10:11:57.000,157,11071108,-795,0,1780740716,12710.460696909991,383.6579932500026,54103.83920688001 2026-06-06,10:11:58.000,157,11071115,-795,0,1780740717,12710.642577279992,383.48881413000345,54103.90907808001 2026-06-06,10:11:59.000,157,11071170,-795,0,1780740718,12710.581950489992,383.32668414000364,54103.846194000005 2026-06-06,10:12:00.000,157,11071083,-795,0,1780740719,12710.420279049991,383.1857015400019,54103.71343872 2026-06-06,10:12:01.000,157,11071147,-795,0,1780740720,12710.110408789995,383.1222593700004,54103.37106984 2026-06-06,10:12:02.000,157,11071156,-795,0,1780740721,12709.814011149989,383.1081611100017,54103.343121360005 2026-06-06,10:12:03.000,157,11071135,-795,0,1780740722,12709.483931959992,383.19275067000126,54103.224340320005 2026-06-06,10:12:04.000,157,11071109,-795,0,1780740723,12709.180798009991,383.2702911000015,54103.00075248001 2026-06-06,10:12:05.000,157,11071073,-795,0,1780740724,12709.12690753,383.3196350100043,54102.91690704 2026-06-06,10:12:06.000,157,11071089,-795,0,1780740725,12709.214479559996,383.29143848999956,54102.71428056001 2026-06-06,10:12:07.000,157,11071117,-795,0,1780740726,12709.403096239992,383.1857015400019,54102.74921616 2026-06-06,10:12:08.000,157,11071054,-795,0,1780740727,12709.510877200002,383.0376698100008,54102.791138880006 2026-06-06,10:12:09.000,157,11071123,-795,0,1780740728,12709.497404579997,383.0376698100008,54102.68633208 2026-06-06,10:12:10.000,157,11071099,-795,0,1780740729,12709.382887309992,383.06586632999824,54102.64440936001 2026-06-06,10:12:11.000,157,11071136,-795,0,1780740730,12709.194270629996,383.22799631999806,54102.47671848001 2026-06-06,10:12:12.000,157,11071126,-795,0,1780740731,12709.073017049996,383.27734023000085,54102.4138344 2026-06-06,10:12:13.000,157,11071153,-795,0,1780740732,12709.16732539,383.2702911000015,54102.53261544 2026-06-06,10:12:14.000,157,11071138,-795,0,1780740733,12709.288578970001,383.1011119800023,54102.53960256 2026-06-06,10:12:15.000,157,11071160,-795,0,1780740734,12709.308787900001,382.98127676999866,54102.46973136 2026-06-06,10:12:16.000,157,11071092,-795,0,1780740735,12709.234688489996,382.9389819900025,54102.19723368 2026-06-06,10:12:17.000,157,11071136,-795,0,1780740736,12709.174061699996,383.04471894000017,54102.22518216 2026-06-06,10:12:18.000,157,11071059,-795,0,1780740737,12708.99891763999,383.21389805999934,54102.26011776001 2026-06-06,10:12:19.000,157,11071163,-795,0,1780740738,12708.86419144,383.42537196000194,54102.21120792001 2026-06-06,10:12:20.000,157,11071112,-795,0,1780740739,12708.80356465,383.50291239000217,54102.10640112 2026-06-06,10:12:21.000,157,11071135,-795,0,1780740740,12708.73620154999,383.62274759999855,54101.84787768 2026-06-06,10:12:22.000,157,11071132,-795,0,1780740741,12708.729465239994,383.57340369000303,54101.80595496001 2026-06-06,10:12:23.000,157,11071123,-795,0,1780740742,12708.78335572,383.53815803999896,54101.79198072 2026-06-06,10:12:24.000,157,11071094,-795,0,1780740743,12708.749674169994,383.4183228300026,54101.68717392001 2026-06-06,10:12:25.000,157,11071095,-795,0,1780740744,12708.648629519994,383.40422457000386,54101.47057320001 2026-06-06,10:12:27.000,157,11071125,-795,0,1780740746,12708.520639629998,383.48881413000345,54101.21903688 2026-06-06,10:12:28.000,157,11071145,-795,0,1780740747,12708.574530109989,383.6579932500026,54101.25397248001 2026-06-06,10:12:29.000,157,11071110,-795,0,1780740748,12708.453276529988,383.9258601900001,54101.17711416 2026-06-06,10:12:30.000,157,11071113,-795,0,1780740749,12708.372440810002,384.236021910001,54101.00243616 2026-06-06,10:12:31.000,157,11071099,-795,0,1780740750,12708.237714609997,384.4333975500049,54100.85570664 2026-06-06,10:12:32.000,157,11071126,-795,0,1780740751,12708.163615199992,384.51093797999783,54100.65308016001 2026-06-06,10:12:33.000,157,11071110,-795,0,1780740752,12708.082779479992,384.6166749300028,54100.70199000001 2026-06-06,10:12:34.000,157,11071149,-795,0,1780740753,12708.055834239996,384.53913450000255,54100.527312 2026-06-06,10:12:35.000,157,11071096,-795,0,1780740754,12708.102988409992,384.3347097299993,54100.36660824001 2026-06-06,10:12:36.000,157,11071134,-795,0,1780740755,12708.332022950002,384.2007762600042,54100.30372416 2026-06-06,10:12:37.000,157,11071139,-795,0,1780740756,12708.399386049998,384.1866779999982,54100.003278 2026-06-06,10:12:38.000,157,11071126,-795,0,1780740757,12708.486958079993,384.236021910001,54100.28974992 2026-06-06,10:12:39.000,157,11071164,-795,0,1780740758,12708.271396160002,384.236021910001,54100.275775680006 2026-06-06,10:12:40.000,157,11071073,-795,0,1780740759,12707.873953869996,384.29241495000315,54100.087123440004 2026-06-06,10:12:41.000,157,11071083,-795,0,1780740760,12707.415884789989,384.2501201699997,54099.98231664001 2026-06-06,10:12:42.000,157,11071079,-795,0,1780740761,12706.924134159992,384.32766059999994,54099.6888576 2026-06-06,10:12:43.000,157,11071082,-795,0,1780740762,12706.58058234999,384.26421842999844,54099.59802504001 2026-06-06,10:12:44.000,157,11071131,-795,0,1780740763,12706.391965669995,384.13028496000334,54099.67488336001 2026-06-06,10:12:45.000,157,11071131,-795,0,1780740764,12706.31786625999,383.8271723700018,54099.584050800004 2026-06-06,10:12:46.000,157,11071089,-795,0,1780740765,12706.115776959989,383.62274759999855,54099.43033416001 2026-06-06,10:12:47.000,157,11071117,-795,0,1780740766,12705.772225150002,383.40422457000386,54099.18578496 2026-06-06,10:12:48.000,157,11071068,-795,0,1780740767,12705.583608469991,383.2702911000015,54099.31155312001 2026-06-06,10:12:49.000,157,11071074,-795,0,1780740768,12705.28047451999,383.15045588999783,54099.21373344001 2026-06-06,10:12:50.000,157,11071123,-795,0,1780740769,12705.064912599999,383.0517680699995,54099.18578496 2026-06-06,10:12:51.000,157,11071081,-795,0,1780740770,12704.808932819993,382.8896380799997,54099.01809408 2026-06-06,10:12:52.000,157,11071105,-795,0,1780740771,12704.627052449992,382.62177114000224,54098.90630016001 2026-06-06,10:12:53.000,157,11071131,-795,0,1780740772,12704.472117320001,382.42439549999835,54098.85739032001 2026-06-06,10:12:54.000,157,11071121,-795,0,1780740773,12704.33065481,382.26226550999854,54098.85739032001 2026-06-06,10:12:55.000,157,11071105,-795,0,1780740774,12704.074675029995,382.0507916100032,54098.766557760006 2026-06-06,10:12:56.000,157,11071107,-795,0,1780740775,12703.785013699999,381.96620205000363,54098.61284112 2026-06-06,10:12:57.000,157,11071127,-795,0,1780740776,12703.367362479992,382.0366933500045,54098.10278136 2026-06-06,10:12:58.000,157,11071133,-795,0,1780740777,12703.09117377,382.3468550699981,54098.193613920004 2026-06-06,10:12:59.000,157,11071122,-795,0,1780740778,12702.80151243999,382.7768520000027,54098.12374272 2026-06-06,10:13:00.000,157,11071147,-795,0,1780740779,12702.565741589999,383.0588171999989,54098.06784576001 2026-06-06,10:13:01.000,157,11071147,-795,0,1780740780,12702.437751699988,383.14340675999847,54097.79534808 2026-06-06,10:13:02.000,157,11071167,-795,0,1780740781,12702.417542769988,383.0376698100008,54097.78836096 2026-06-06,10:13:03.000,157,11071145,-795,0,1780740782,12702.451224319993,382.93193286000314,54097.7673996 2026-06-06,10:13:04.000,157,11071081,-795,0,1780740783,12702.323234429998,382.7768520000027,54097.64861856 2026-06-06,10:13:05.000,157,11071093,-795,0,1780740784,12702.181771919997,382.5653781000001,54097.41105648 2026-06-06,10:13:06.000,157,11071097,-795,0,1780740785,12702.087463579992,382.3468550699981,54097.07567472 2026-06-06,10:13:07.000,157,11071142,-795,0,1780740786,12702.020100479996,382.1494794300015,54096.83811264 2026-06-06,10:13:08.000,157,11071147,-795,0,1780740787,12702.094199890002,381.95210378999764,54096.817151279996 2026-06-06,10:13:09.000,157,11071145,-795,0,1780740788,12702.067254649992,381.7406298900023,54096.7892028 2026-06-06,10:13:10.000,157,11071147,-795,0,1780740789,12701.986418929991,381.52210686000035,54096.754267200005 2026-06-06,10:13:11.000,157,11071137,-795,0,1780740790,12701.797802249996,381.3529277400012,54096.6145248 2026-06-06,10:13:12.000,157,11071068,-795,0,1780740791,12701.656339739995,381.1978468800007,54096.349014240004 2026-06-06,10:13:13.000,157,11071132,-795,0,1780740792,12701.54182246999,381.0357168900009,54096.37696272 2026-06-06,10:13:14.000,157,11071124,-795,0,1780740793,12701.299315309989,380.7537516900047,54096.30709152 2026-06-06,10:13:15.000,157,11071114,-795,0,1780740794,12700.955763500002,380.47178649000125,54096.13940064 2026-06-06,10:13:16.000,157,11071157,-795,0,1780740795,12700.517903349995,380.1686738999997,54095.81799312001 2026-06-06,10:13:17.000,157,11071143,-795,0,1780740796,12700.147406299999,379.9431017399984,54095.37780456 2026-06-06,10:13:18.000,157,11071117,-795,0,1780740797,12699.911635449993,379.95015086999774,54095.59440528 2026-06-06,10:13:19.000,157,11071089,-795,0,1780740798,12699.547874709991,380.06293695000204,54095.531521200006 2026-06-06,10:13:20.000,157,11071069,-795,0,1780740799,12699.15043242,380.2039195500038,54095.363830320006 2026-06-06,10:13:21.000,157,11071103,-795,0,1780740800,12698.813616919993,380.23916520000057,54095.15421672 2026-06-06,10:13:22.000,157,11071066,-795,0,1780740801,12698.517219280002,380.11228086000483,54094.88870616 2026-06-06,10:13:23.000,157,11071150,-795,0,1780740802,12698.402702009997,379.8444139200001,54094.7280024 2026-06-06,10:13:24.000,157,11071121,-795,0,1780740803,12698.288184739991,379.5624487200039,54094.741976640005 2026-06-06,10:13:25.000,157,11071103,-795,0,1780740804,12698.200612709996,379.3016309099985,54094.59524712001 2026-06-06,10:13:26.000,157,11071127,-795,0,1780740805,12697.95136924,379.17474657000275,54094.42056912 2026-06-06,10:13:28.000,157,11071051,-795,0,1780740807,12697.473091229993,379.1324517899993,54093.98736768 2026-06-06,10:13:29.000,157,11071074,-795,0,1780740808,12697.405728129997,379.0831078800038,54093.86159952 2026-06-06,10:13:30.000,157,11071095,-795,0,1780740809,12697.318156100002,379.033763970001,54093.617050320005 2026-06-06,10:13:31.000,157,11071120,-795,0,1780740810,12697.196902520001,378.94917441000143,54093.49128216001 2026-06-06,10:13:32.000,157,11071143,-795,0,1780740811,12696.82640546999,378.94917441000143,54093.37250112001 2026-06-06,10:13:33.000,157,11071152,-795,0,1780740812,12696.489589969999,378.81524093999906,54093.14192616 2026-06-06,10:13:34.000,157,11071112,-795,0,1780740813,12696.354863769993,378.5967179100044,54092.95327392 2026-06-06,10:13:35.000,157,11071121,-795,0,1780740814,12696.388545319998,378.38524401000177,54092.9812224 2026-06-06,10:13:36.000,157,11071095,-795,0,1780740815,12696.449172109998,378.27245793000475,54092.82051864001 2026-06-06,10:13:37.000,157,11071023,-795,0,1780740816,12696.428963179998,378.20901576000324,54092.57596944 2026-06-06,10:13:38.000,157,11071141,-795,0,1780740817,12696.381809009989,378.0821314200002,54092.21962632001 2026-06-06,10:13:39.000,157,11071163,-795,0,1780740818,12696.489589969999,377.9200014300004,54092.142768 2026-06-06,10:13:40.000,157,11071077,-795,0,1780740819,12696.516535209994,377.63098710000486,54092.10084528001 2026-06-06,10:13:41.000,157,11071119,-795,0,1780740820,12696.334654839993,377.34197277000203,54091.96809 2026-06-06,10:13:42.000,157,11071139,-795,0,1780740821,12696.044993509997,377.0318110500011,54091.85629608 2026-06-06,10:13:43.000,157,11071103,-795,0,1780740822,12695.71491432,376.86263193000195,54091.59078552 2026-06-06,10:13:44.000,157,11071010,-795,0,1780740823,12695.418516679994,376.6934528100028,54091.29732648 2026-06-06,10:13:45.000,157,11071061,-795,0,1780740824,12695.162536899988,376.6229615100019,54091.26239088001 2026-06-06,10:13:46.000,157,11071098,-795,0,1780740825,12694.886348189997,376.70050194000214,54091.101687120004 2026-06-06,10:13:47.000,157,11071127,-795,0,1780740826,12694.589950549991,376.98246713999833,54090.90604776001 2026-06-06,10:13:48.000,157,11071123,-795,0,1780740827,12694.27334398,377.3490219000014,54090.479833440004 2026-06-06,10:13:49.000,157,11071102,-795,0,1780740828,12694.22618980999,377.76492056999996,54090.395988 2026-06-06,10:13:50.000,157,11071157,-795,0,1780740829,12694.31376184,377.99754186000064,54090.3610524 2026-06-06,10:13:51.000,157,11071125,-795,0,1780740830,12694.199244569994,378.03983664000407,54090.13047744 2026-06-06,10:13:52.000,157,11071083,-795,0,1780740831,12694.084727299989,377.9200014300004,54089.948812320006 2026-06-06,10:13:53.000,157,11071093,-795,0,1780740832,12693.916319549993,377.7367240500025,54089.613430560006 2026-06-06,10:13:54.000,157,11071100,-795,0,1780740833,12693.848956449998,377.61688883999886,54089.4527268 2026-06-06,10:13:55.000,157,11071111,-795,0,1780740834,12693.774857039993,377.6098397099995,54089.38984272 2026-06-06,10:13:56.000,157,11071159,-795,0,1780740835,12693.613185599992,377.6591836200023,54089.16625488 2026-06-06,10:13:57.000,157,11071122,-795,0,1780740836,12693.33699689,377.76492056999996,54088.93567992001 2026-06-06,10:13:58.000,157,11071062,-795,0,1780740837,12693.01365401,377.891804910003,54088.81689888001 2026-06-06,10:13:59.000,157,11071125,-795,0,1780740838,12692.90587304999,377.93409968999913,54088.78196328 2026-06-06,10:14:00.000,157,11071061,-795,0,1780740839,12692.90587304999,377.92705055999977,54088.83087312 2026-06-06,10:14:01.000,157,11071051,-795,0,1780740840,12692.878927809994,377.9059031700017,54088.71209208 2026-06-06,10:14:02.000,157,11071127,-795,0,1780740841,12692.717256369993,377.9552470800045,54088.586323920004 2026-06-06,10:14:03.000,157,11071126,-795,0,1780740842,12692.494958139992,378.1667209799998,54088.62824664001 2026-06-06,10:14:04.000,157,11071104,-795,0,1780740843,12692.232242049991,378.38524401000177,54088.537414080005 2026-06-06,10:14:05.000,157,11071127,-795,0,1780740844,12692.07730692,378.6249144300018,54088.48151712001 2026-06-06,10:14:06.000,157,11071128,-795,0,1780740845,12692.171615259991,378.70245486000204,54088.60029816001 2026-06-06,10:14:07.000,157,11071138,-795,0,1780740846,12692.1985605,378.68130747000396,54088.635233760004 2026-06-06,10:14:08.000,157,11071108,-795,0,1780740847,12692.326550389997,378.50507921999815,54088.4046588 2026-06-06,10:14:09.000,157,11071100,-795,0,1780740848,12692.508430759997,378.2372122800007,54088.28587776 2026-06-06,10:14:10.000,157,11071091,-795,0,1780740849,12692.723992679988,377.91295230000105,54088.30683912 2026-06-06,10:14:11.000,157,11071152,-795,0,1780740850,12692.90587304999,377.75082231000124,54088.28587776 2026-06-06,10:14:12.000,157,11071125,-795,0,1780740851,12693.081017109995,377.61688883999886,54088.31382624001 2026-06-06,10:14:13.000,157,11071134,-795,0,1780740852,12693.14838020999,377.6450853600036,54088.14613536001 2026-06-06,10:14:14.000,157,11071118,-795,0,1780740853,12693.31678796,377.5886923200014,54088.153122480006 2026-06-06,10:14:15.000,157,11071107,-795,0,1780740854,12693.458250470001,377.5957414500008,54088.299852000004 2026-06-06,10:14:16.000,157,11071074,-795,0,1780740855,12693.498668330001,377.45475884999905,54088.22299368001 2026-06-06,10:14:17.000,157,11071149,-795,0,1780740856,12693.438041540001,377.3278745100033,54088.04831568 2026-06-06,10:14:18.000,157,11071114,-795,0,1780740857,12693.35720582,377.09525322000263,54087.87363768 2026-06-06,10:14:19.000,157,11071121,-795,0,1780740858,12693.350469509991,376.9331232300028,54087.82472784 2026-06-06,10:14:20.000,157,11071132,-795,0,1780740859,12693.417832610001,376.7427967199983,54087.8806248 2026-06-06,10:14:21.000,157,11071113,-795,0,1780740860,12693.363942129996,376.70050194000214,54087.7059468 2026-06-06,10:14:22.000,157,11071109,-795,0,1780740861,12693.33699689,376.439684130004,54087.601140000006 2026-06-06,10:14:23.000,157,11071103,-795,0,1780740862,12693.20900699999,376.25640674999886,54087.42646200001 2026-06-06,10:14:24.000,157,11071067,-795,0,1780740863,12692.99344508,376.185915449998,54087.412487760004 2026-06-06,10:14:25.000,157,11071129,-795,0,1780740864,12692.636420649993,376.4185367399987,54087.244796880004 2026-06-06,10:14:26.000,157,11071129,-795,0,1780740865,12692.360231940002,376.63705977000063,54087.146977200005 2026-06-06,10:14:27.000,157,11071135,-795,0,1780740866,12692.225505739996,376.71460020000086,54086.909415120004 2026-06-06,10:14:29.000,157,11071118,-795,0,1780740868,12692.447803969997,376.312799790001,54086.76967272 2026-06-06,10:14:30.000,157,11071126,-795,0,1780740869,12692.757674229993,376.00968719999946,54086.9373636 2026-06-06,10:14:31.000,157,11071167,-795,0,1780740870,12693.04733555999,375.65018157000304,54086.7976212 2026-06-06,10:14:32.000,157,11071048,-795,0,1780740871,12693.363942129996,375.45280592999916,54086.68582728001 2026-06-06,10:14:33.000,157,11071081,-795,0,1780740872,12693.491932019992,375.3682163699996,54086.43429096 2026-06-06,10:14:34.000,157,11071066,-795,0,1780740873,12693.478459400001,375.29067593999935,54086.46922656001 2026-06-06,10:14:35.000,157,11071124,-795,0,1780740874,12693.18879806999,375.3329707200028,54086.2735872 2026-06-06,10:14:36.000,157,11071116,-795,0,1780740875,12692.919345669994,375.3964128900043,54086.357432640005 2026-06-06,10:14:37.000,157,11071154,-795,0,1780740876,12692.542112310002,375.5585428800041,54086.17576752 2026-06-06,10:14:38.000,157,11071108,-795,0,1780740877,12692.414122419992,375.58673940000153,54086.140831920005 2026-06-06,10:14:39.000,157,11071130,-795,0,1780740878,12692.380440870002,375.6290341799977,54086.091922080006 2026-06-06,10:14:40.000,157,11071112,-795,0,1780740879,12692.393913489992,375.5937885300009,54086.10589632 2026-06-06,10:14:41.000,157,11071088,-795,0,1780740880,12692.306341459996,375.5303463599994,54085.93121832 2026-06-06,10:14:42.000,157,11071138,-795,0,1780740881,12692.1985605,375.48100245000387,54085.93820544 2026-06-06,10:14:43.000,157,11071118,-795,0,1780740882,12691.89542655,375.5444446199981,54085.868334239996 2026-06-06,10:14:44.000,157,11071113,-795,0,1780740883,12691.497984259993,375.56559201000346,54085.81243728 2026-06-06,10:14:45.000,157,11071120,-795,0,1780740884,12691.134223519992,375.58673940000153,54085.532952479996 2026-06-06,10:14:46.000,157,11071134,-795,0,1780740885,12691.039915180001,375.43870767000044,54085.470068400005 2026-06-06,10:14:47.000,157,11071134,-795,0,1780740886,12691.134223519992,375.31887246000406,54085.40718432 2026-06-06,10:14:48.000,157,11071086,-795,0,1780740887,12691.275686029992,375.1990372500004,54085.27442904001 2026-06-06,10:14:49.000,157,11071165,-795,0,1780740888,12691.262213410002,375.2342829000045,54084.88315032 2026-06-06,10:14:50.000,157,11071116,-795,0,1780740889,12691.181377690002,375.31887246000406,54084.918085920006 2026-06-06,10:14:51.000,157,11071119,-795,0,1780740890,12690.972552079991,375.4316585400011,54084.89013744001 2026-06-06,10:14:52.000,157,11071150,-795,0,1780740891,12690.62900026999,375.62198504999833,54084.83424048 2026-06-06,10:14:54.000,157,11071097,-795,0,1780740893,12689.989050819997,376.2282102300014,54084.729433680004 2026-06-06,10:14:55.000,157,11071143,-795,0,1780740894,12689.65897163,376.43263500000467,54084.8761632 2026-06-06,10:14:56.000,157,11071090,-795,0,1780740895,12689.47709126,376.3762419600025,54084.81327912 2026-06-06,10:14:57.000,157,11071132,-795,0,1780740896,12689.51077280999,376.185915449998,54084.79231776001 2026-06-06,10:14:58.000,157,11071114,-795,0,1780740897,12689.69265317999,375.91099938000116,54084.77135640001 2026-06-06,10:14:59.000,157,11071115,-795,0,1780740898,12689.861060930001,375.8052624300035,54084.64558824 2026-06-06,10:15:00.000,157,11071098,-795,0,1780740899,12690.036204989992,375.84755720999965,54084.47789736 2026-06-06,10:15:01.000,157,11071113,-795,0,1780740900,12690.103568090002,376.0378837200042,54084.55475568001 2026-06-06,10:15:02.000,157,11071127,-795,0,1780740901,12690.123777020002,376.20706284000335,54084.67353672001 2026-06-06,10:15:03.000,157,11071117,-795,0,1780740902,12690.009259749997,376.2987015300023,54084.62462688001 2026-06-06,10:15:04.000,157,11071112,-795,0,1780740903,12689.908215099997,376.30575066000165,54084.55475568001 2026-06-06,10:15:05.000,157,11071102,-795,0,1780740904,12689.665707939996,376.29165240000293,54084.33815496001 2026-06-06,10:15:06.000,157,11071110,-755,0,1780740905,12689.524245429995,376.34099630999845,54084.38007768 2026-06-06,10:15:07.000,157,11071100,-795,0,1780740906,12689.402991849995,376.42558586999803,54084.33116784 2026-06-06,10:15:08.000,157,11071140,-795,0,1780740907,12689.227847789989,376.4608315200021,54084.33815496001 2026-06-06,10:15:09.000,157,11071172,-795,0,1780740908,12688.951659079998,376.4960771699989,54084.19841256001 2026-06-06,10:15:10.000,157,11071101,-795,0,1780740909,12688.810196569997,376.31984892000037,54084.06565728 2026-06-06,10:15:11.000,157,11071108,-795,0,1780740910,12688.884295980002,376.0308345900048,54084.09360576 2026-06-06,10:15:12.000,157,11071045,-795,0,1780740911,12689.012285869998,375.62198504999833,54084.18443832 2026-06-06,10:15:13.000,157,11071077,-795,0,1780740912,12689.012285869998,375.35411811000085,54084.03072168001 2026-06-06,10:15:14.000,157,11071126,-795,0,1780740913,12689.079648969993,375.2131355099991,54083.92591488 2026-06-06,10:15:15.000,157,11071125,-795,0,1780740914,12689.005549559988,375.2342829000045,54083.71630128001 2026-06-06,10:15:16.000,157,11071061,-795,0,1780740915,12688.648525129996,375.2624794200019,54083.4438036 2026-06-06,10:15:17.000,157,11071107,-795,0,1780740916,12688.284764389995,375.2977250699987,54083.49970056001 2026-06-06,10:15:18.000,157,11071102,-795,0,1780740917,12687.887322099989,375.0369072600006,54083.49271344 2026-06-06,10:15:19.000,157,11071143,-795,0,1780740918,12687.510088739997,374.7690403200031,54083.38091952001 2026-06-06,10:15:20.000,157,11071117,-795,0,1780740919,12687.206954789996,374.40248556000006,54083.15733168 2026-06-06,10:15:21.000,157,11071110,-795,0,1780740920,12687.227163719996,374.19101166000473,54083.16431880001 2026-06-06,10:15:22.000,157,11071068,-795,0,1780740921,12687.30126313,373.9513412400047,54083.13637032 2026-06-06,10:15:23.000,157,11071094,-755,0,1780740922,12687.449461949996,373.8033095100036,54083.19226728001 2026-06-06,10:15:24.000,157,11071095,-795,0,1780740923,12687.523561360002,373.8597025499985,54083.11540896001 2026-06-06,10:15:25.000,157,11071115,-795,0,1780740924,12687.429253019996,374.10642209999787,54082.97566656001 2026-06-06,10:15:26.000,157,11071102,-795,0,1780740925,12687.510088739997,374.24035557000025,54082.954705200005 2026-06-06,10:15:27.000,157,11071133,-795,0,1780740926,12687.577451839992,374.40248556000006,54082.9197696 2026-06-06,10:15:28.000,157,11071158,-795,0,1780740927,12687.638078629992,374.4800259900003,54082.84989840001 2026-06-06,10:15:29.000,157,11071073,-795,0,1780740928,12687.510088739997,374.3954364300007,54082.4656068 2026-06-06,10:15:31.000,157,11071152,-795,0,1780740930,12687.577451839992,373.9865868900015,54082.41669696 2026-06-06,10:15:32.000,157,11071161,-795,0,1780740931,12687.557242909992,373.64822865000315,54082.44464544001 2026-06-06,10:15:33.000,157,11071120,-795,0,1780740932,12687.435989329992,373.4579021399986,54082.33983864 2026-06-06,10:15:34.000,157,11071091,-795,0,1780740933,12687.462934570001,373.30282127999817,54082.20009624 2026-06-06,10:15:35.000,157,11071126,-795,0,1780740934,12687.361889920001,373.19003520000115,54082.10227656 2026-06-06,10:15:36.000,157,11071112,-795,0,1780740935,12687.13285537999,373.1477404199977,54081.84375312001 2026-06-06,10:15:37.000,157,11071103,-795,0,1780740936,12686.796039879999,373.3592143200003,54081.95554704 2026-06-06,10:15:38.000,157,11071105,-795,0,1780740937,12686.412070209997,373.718719950004,54081.92759856 2026-06-06,10:15:39.000,157,11071108,-795,0,1780740938,12685.95400112999,374.050029060003,54081.9066372 2026-06-06,10:15:40.000,157,11071081,-795,0,1780740939,12685.644130869994,374.0641273200017,54081.6970236 2026-06-06,10:15:41.000,157,11071104,-795,0,1780740940,12685.381414779993,373.8174077700023,54081.5223456 2026-06-06,10:15:42.000,157,11071113,-795,0,1780740941,12685.388151089988,373.4579021399986,54081.51535848001 2026-06-06,10:15:43.000,157,11071163,-795,0,1780740942,12685.442041569993,373.10544564000156,54081.543306960004 2026-06-06,10:15:44.000,157,11071101,-795,0,1780740943,12685.394887399998,372.8728243500009,54081.445487280005 2026-06-06,10:15:45.000,157,11071132,-795,0,1780740944,12685.159116549992,372.84462783000345,54081.375616080004 2026-06-06,10:15:46.000,157,11071102,-795,0,1780740945,12684.957027249991,372.8234804399981,54081.13106688001 2026-06-06,10:15:47.000,157,11071082,-795,0,1780740946,12684.855982599991,372.79528392000066,54081.138054 2026-06-06,10:15:48.000,157,11071150,-795,0,1780740947,12684.88292784,372.6402030600002,54081.21491232 2026-06-06,10:15:49.000,157,11071123,-795,0,1780740948,12684.855982599991,372.53446611000254,54081.17298960001 2026-06-06,10:15:50.000,157,11071129,-795,0,1780740949,12684.808828429996,372.5062695899978,54081.061195680006 2026-06-06,10:15:51.000,157,11071120,-795,0,1780740950,12684.62021175,372.49922045999847,54080.83062072 2026-06-06,10:15:52.000,157,11071088,-795,0,1780740951,12684.465276619994,372.56266263,54081.00529872001 2026-06-06,10:15:53.000,157,11071060,-795,0,1780740952,12684.114988499998,372.7741365300026,54081.12407976 2026-06-06,10:15:54.000,157,11071175,-795,0,1780740953,12683.56261108,372.8869226099996,54081.13106688001 2026-06-06,10:15:55.000,157,11071125,-795,0,1780740954,12682.963079489993,372.9080699999977,54081.0681828 2026-06-06,10:15:56.000,157,11071135,-795,0,1780740955,12682.525219340001,372.80233305,54080.80965936 2026-06-06,10:15:57.000,157,11071122,-795,0,1780740956,12682.31639372999,372.7247926199998,54080.774723760005 2026-06-06,10:15:58.000,157,11071130,-795,0,1780740957,12682.28271218,372.48512219999975,54080.87953056 2026-06-06,10:15:59.000,157,11071134,-795,0,1780740958,12682.30292111,372.3088939500012,54080.79568512001 2026-06-06,10:16:00.000,157,11071116,-795,0,1780740959,12682.430910999996,372.2454517799997,54080.725813920006 2026-06-06,10:16:01.000,157,11071126,-795,0,1780740960,12682.451119929996,372.2102061300029,54080.390432160006 2026-06-06,10:16:02.000,157,11071115,-795,0,1780740961,12682.720572329992,372.23840265000035,54080.6838912 2026-06-06,10:16:03.000,157,11071109,-795,0,1780740962,12682.983288419993,372.36528699000337,54080.607032880005 2026-06-06,10:16:04.000,157,11071157,-795,0,1780740963,12683.25947713,372.4921713299991,54080.86555632001 2026-06-06,10:16:05.000,157,11071162,-795,0,1780740964,12683.48177536,372.56266263,54081.00529872001 2026-06-06,10:16:06.000,157,11071086,-795,0,1780740965,12683.6434468,372.689546970003,54081.01228584001 2026-06-06,10:16:07.000,157,11071127,-795,0,1780740966,12683.629974179996,372.9151191300043,54081.04722144 2026-06-06,10:16:08.000,157,11071052,-795,0,1780740967,12683.6434468,373.20413345999987,54081.28478352 2026-06-06,10:16:09.000,157,11071076,-795,0,1780740968,12683.54240215,373.464951269998,54081.29875776001 2026-06-06,10:16:10.000,157,11071108,-795,0,1780740969,12683.569347389996,373.68347429999994,54081.29177064 2026-06-06,10:16:11.000,157,11071137,-795,0,1780740970,12683.55587476999,373.7892112500049,54081.36164184 2026-06-06,10:16:12.000,157,11071133,-795,0,1780740971,12683.549138459995,373.9654395000034,54081.42452592 2026-06-06,10:16:13.000,157,11071154,-795,0,1780740972,12683.751227759996,374.0993729699985,54081.63413952001 2026-06-06,10:16:14.000,157,11071089,-795,0,1780740973,12683.68386466,374.22625731000153,54081.445487280005 2026-06-06,10:16:15.000,157,11071146,-795,0,1780740974,12683.832063479997,374.2967486100024,54081.86471448 2026-06-06,10:16:16.000,157,11071094,-795,0,1780740975,12683.778172999992,374.38838730000134,54081.899650080006 2026-06-06,10:16:17.000,157,11071113,-795,0,1780740976,12683.677128349991,374.40248556000006,54081.88567584 2026-06-06,10:16:18.000,157,11071123,-795,0,1780740977,12683.650183109996,374.32494512999983,54081.73894632 2026-06-06,10:16:19.000,157,11071054,-795,0,1780740978,12683.656919419991,374.22625731000153,54081.78785616 2026-06-06,10:16:20.000,157,11071135,-795,0,1780740979,12683.6434468,374.2121590500028,54081.92759856 2026-06-06,10:16:21.000,157,11071139,-795,0,1780740980,12683.55587476999,374.1346186200026,54081.73894632 2026-06-06,10:16:22.000,157,11071106,-795,0,1780740981,12683.59629262999,374.15576601000066,54081.96253416 2026-06-06,10:16:23.000,157,11071115,-795,0,1780740982,12683.56261108,374.1698642699994,54082.10227656 2026-06-06,10:16:24.000,157,11071104,-795,0,1780740983,12683.629974179996,374.1839625299981,54082.0813152 2026-06-06,10:16:25.000,157,11071074,-795,0,1780740984,12683.55587476999,374.3108468700011,54082.067340960006 2026-06-06,10:16:26.000,157,11071108,-795,0,1780740985,12683.38073071,374.50117337999836,54081.948559920005 2026-06-06,10:16:27.000,157,11071104,-795,0,1780740986,12683.198850339999,374.621008590002,54081.94157280001 2026-06-06,10:16:28.000,157,11071099,-795,0,1780740987,12683.077596759998,374.7267455399997,54082.17214776 2026-06-06,10:16:29.000,157,11071141,-795,0,1780740988,12682.882243769993,374.8042859699999,54082.283941680005 2026-06-06,10:16:30.000,157,11071102,-755,0,1780740989,12682.498274099991,374.8183842299986,54081.99048264001 2026-06-06,10:16:32.000,157,11071080,-795,0,1780740991,12682.42417469,374.86067901000206,54082.2210576 2026-06-06,10:16:33.000,157,11070996,-795,0,1780740992,12682.565637200001,374.9734650899991,54082.332851520005 2026-06-06,10:16:34.000,157,11071119,-795,0,1780740993,12682.855298529998,374.99461248000443,54082.36778712 2026-06-06,10:16:35.000,157,11071079,-795,0,1780740994,12683.219059269999,375.09330030000274,54082.381761360004 2026-06-06,10:16:36.000,157,11071096,-795,0,1780740995,12683.38073071,375.1849389900017,54082.30490304001 2026-06-06,10:16:37.000,157,11071114,-795,0,1780740996,12683.549138459995,375.17084073000296,54082.39573560001 2026-06-06,10:16:38.000,157,11071094,-795,0,1780740997,12683.764700380001,375.065103779998,54082.45861968 2026-06-06,10:16:39.000,157,11071136,-795,0,1780740998,12684.061098019993,374.8324824900046,54082.6053492 2026-06-06,10:16:40.000,157,11071066,-795,0,1780740999,12684.290132559989,374.7196964100003,54082.59137496001 2026-06-06,10:16:41.000,157,11071085,-795,0,1780741000,12684.296868869998,374.6421559800001,54082.52150376001 2026-06-06,10:16:42.000,157,11071120,-795,0,1780741001,12683.986998610002,374.7690403200031,54082.43765832 2026-06-06,10:16:43.000,157,11071101,-795,0,1780741002,12683.845536100001,374.8747772700008,54082.47958104 2026-06-06,10:16:44.000,157,11071146,-795,0,1780741003,12683.757964069991,375.0157598700025,54082.71015600001 2026-06-06,10:16:45.000,157,11071145,-795,0,1780741004,12683.771436689996,375.0862511700034,54082.84989840001 2026-06-06,10:16:46.000,157,11071112,-675,0,1780741005,12683.771436689996,375.1355950799989,54082.84291128 2026-06-06,10:16:47.000,157,11071121,-795,0,1780741006,12683.933108129997,375.1355950799989,54082.884834000004 2026-06-06,10:16:48.000,157,11071086,-795,0,1780741007,12683.933108129997,375.1355950799989,54082.97566656001 2026-06-06,10:16:49.000,157,11071068,-795,0,1780741008,12683.798381929992,375.1144476900008,54082.87085976 2026-06-06,10:16:50.000,157,11071137,-795,0,1780741009,12683.508720599995,375.1849389900017,54082.79400144 2026-06-06,10:16:51.000,157,11071166,-795,0,1780741010,12683.198850339999,375.1990372500004,54082.63329768 2026-06-06,10:16:52.000,157,11071123,-795,0,1780741011,12682.875507459998,375.15674247000425,54082.535478 2026-06-06,10:16:53.000,157,11071145,-795,0,1780741012,12682.868771150002,375.0510055199993,54082.6053492 2026-06-06,10:16:54.000,157,11071110,-795,0,1780741013,12683.064124139994,374.8747772700008,54082.79400144 2026-06-06,10:16:55.000,157,11071110,-795,0,1780741014,12683.185377719994,374.6069103300033,54082.82893704001 2026-06-06,10:16:56.000,157,11071035,-795,0,1780741015,12683.31336760999,374.42363294999814,54082.69618176 2026-06-06,10:16:57.000,157,11071107,-795,0,1780741016,12683.21232295999,374.28969948000304,54082.68220752001 2026-06-06,10:16:58.000,157,11071060,-795,0,1780741017,12683.091069379989,374.28969948000304,54082.59836208 2026-06-06,10:16:59.000,157,11071104,-795,0,1780741018,12683.037178899998,374.19101166000473,54082.61233632001 2026-06-06,10:17:00.000,157,11071130,-795,0,1780741019,12683.19211402999,373.89494820000255,54082.55643936 2026-06-06,10:17:01.000,157,11071154,-795,0,1780741020,12683.448093809995,373.591835610001,54082.3608 2026-06-06,10:17:02.000,157,11071135,-795,0,1780741021,12683.757964069991,373.28872301999945,54082.165160640005 2026-06-06,10:17:03.000,157,11071121,-795,0,1780741022,12684.007207540002,373.06315085999813,54082.30490304001 2026-06-06,10:17:04.000,157,11071088,-795,0,1780741023,12684.242978389993,372.87987348000024,54082.29791592 2026-06-06,10:17:05.000,157,11071068,-795,0,1780741024,12684.269923629989,372.7670874000032,54082.13721216001 2026-06-06,10:17:06.000,157,11071138,-795,0,1780741025,12684.357495659999,372.64725218999956,54082.08830232001 2026-06-06,10:17:07.000,157,11071109,-795,0,1780741026,12684.296868869998,372.56266263,54081.878688720004 2026-06-06,10:17:08.000,157,11071134,-795,0,1780741027,12684.242978389993,372.4075817699995,54081.88567584 2026-06-06,10:17:09.000,157,11071099,-795,0,1780741028,12684.330550419989,372.33709046999866,54081.86471448 2026-06-06,10:17:10.000,157,11071123,-795,0,1780741029,12684.525903409994,372.2454517799997,54082.13022504 2026-06-06,10:17:11.000,157,11071145,-795,0,1780741030,12684.70104747,372.18905874000484,54081.997469760005 2026-06-06,10:17:12.000,157,11071175,-795,0,1780741031,12684.88292784,372.1679113499995,54081.64811376 2026-06-06,10:17:13.000,157,11071084,-795,0,1780741032,12685.085017140002,372.18905874000484,54081.64112664 2026-06-06,10:17:14.000,157,11071032,-795,0,1780741033,12685.287106440002,372.13971483000205,54081.5922168 2026-06-06,10:17:15.000,157,11071124,-795,0,1780741034,12685.361205849993,372.15381309000077,54081.48741000001 2026-06-06,10:17:16.000,157,11071142,-795,0,1780741035,12685.354469539998,372.0339778800044,54081.41055168 2026-06-06,10:17:17.000,157,11071127,-795,0,1780741036,12684.957027249991,372.0339778800044,54081.17298960001 2026-06-06,10:17:18.000,157,11071115,-795,0,1780741037,12684.182351599993,372.13971483000205,54081.01927296 2026-06-06,10:17:19.000,157,11071114,-795,0,1780741038,12683.347049159995,372.25250090999907,54080.97036312 2026-06-06,10:17:20.000,157,11071100,-795,0,1780741039,12682.626263990001,372.4146308999989,54080.83062072 2026-06-06,10:17:21.000,157,11071023,-795,0,1780741040,12682.03346870999,372.56266263,54080.64895560001 2026-06-06,10:17:22.000,157,11071117,-795,0,1780741041,12681.568663320002,372.5415152400019,54080.18780568 2026-06-06,10:17:23.000,157,11071124,-795,0,1780741042,12681.487827600002,372.4569256800023,54080.13889584 2026-06-06,10:17:24.000,157,11071144,-795,0,1780741043,12681.508036530002,372.1679113499995,54080.19479280001 2026-06-06,10:17:25.000,157,11071160,-795,0,1780741044,12681.642762729993,371.91414267000073,54080.08299888 2026-06-06,10:17:26.000,157,11071125,-795,0,1780741045,12681.737071069998,371.7167670300041,54079.82447544 2026-06-06,10:17:27.000,157,11071160,-795,0,1780741046,12681.97284191999,371.6251283399979,54079.72665576 2026-06-06,10:17:28.000,157,11071061,-795,0,1780741047,12682.019996089999,371.68152138000005,54079.78953984001 2026-06-06,10:17:29.000,157,11071016,-795,0,1780741048,12682.01325977999,371.73086529000284,54079.74063000001 2026-06-06,10:17:30.000,157,11071133,-795,0,1780741049,12682.05367763999,371.7238161600035,54079.72665576 2026-06-06,10:17:31.000,157,11071083,-795,0,1780741050,12682.06041395,371.69561963999877,54079.363325520004 2026-06-06,10:17:33.000,157,11071158,-795,0,1780741052,12682.42417469,371.5405387799983,54079.65678456 2026-06-06,10:17:34.000,157,11071151,-795,0,1780741053,12682.430910999996,371.58283356000175,54079.51704216 2026-06-06,10:17:35.000,157,11071145,-795,0,1780741054,12682.707099710002,371.5898826900011,54079.7755656 2026-06-06,10:17:36.000,157,11071064,-795,0,1780741055,12682.976552109998,371.6110300799992,54079.78255272 2026-06-06,10:17:37.000,157,11071085,-795,0,1780741056,12683.225795579994,371.7590618100003,54079.768578480005 2026-06-06,10:17:38.000,157,11071101,-795,0,1780741057,12683.306631299994,371.87889702000393,54079.65678456 2026-06-06,10:17:39.000,157,11071053,-795,0,1780741058,12683.27968606,372.0198796199984,54079.600887600005 2026-06-06,10:17:40.000,157,11071065,-795,0,1780741059,12683.31336760999,371.9987322300003,54079.838449680006 2026-06-06,10:17:41.000,157,11071112,-795,0,1780741060,12683.43462118999,372.0621744000018,54079.936269360005 2026-06-06,10:17:42.000,157,11071122,-795,0,1780741061,12683.61650155999,372.0621744000018,54079.90832088001 2026-06-06,10:17:43.000,157,11071066,-795,0,1780741062,12683.906162890002,372.0833217899999,54079.78953984001 2026-06-06,10:17:44.000,157,11071087,-795,0,1780741063,12684.182351599993,372.1679113499995,54080.06203752 2026-06-06,10:17:45.000,157,11071046,-795,0,1780741064,12684.418122449999,372.231353520001,54080.152870080005 2026-06-06,10:17:46.000,157,11071116,-795,0,1780741065,12684.707783779995,372.344139599998,54080.173831440006 2026-06-06,10:17:47.000,157,11071139,-795,0,1780741066,12685.004181420001,372.48512219999975,54080.11094736 2026-06-06,10:17:48.000,157,11071115,-795,0,1780741067,12685.192798099997,372.56266263,54080.04806328001 2026-06-06,10:17:49.000,157,11071111,-795,0,1780741068,12685.374678469998,372.4639748100017,54080.152870080005 2026-06-06,10:17:50.000,157,11071124,-795,0,1780741069,12685.320787989993,372.3300413399993,54080.32754808 2026-06-06,10:17:51.000,157,11071120,-795,0,1780741070,12685.213007029997,372.2172552600023,54080.34850944 2026-06-06,10:17:52.000,157,11071089,-795,0,1780741071,12685.152380239997,372.1326657000027,54080.37645792 2026-06-06,10:17:53.000,157,11071082,-795,0,1780741072,12684.977236179991,372.18905874000484,54080.07601176001 2026-06-06,10:17:54.000,157,11071090,-795,0,1780741073,12684.957027249991,372.20315700000356,54080.21575416001 2026-06-06,10:17:55.000,157,11071105,-795,0,1780741074,12684.943554630001,372.17496047999884,54080.30658672 2026-06-06,10:17:56.000,157,11071130,-795,0,1780741075,12685.010917729996,372.09037091999926,54080.30658672 2026-06-06,10:17:57.000,157,11071106,-795,0,1780741076,12685.172589169997,372.0621744000018,54080.20876704 2026-06-06,10:17:58.000,157,11071162,-795,0,1780741077,12685.260161199993,372.09037091999926,54080.222741280006 2026-06-06,10:17:59.000,157,11071108,-795,0,1780741078,12685.468986809989,372.0692235300012,54080.28562536 2026-06-06,10:18:00.000,157,11071063,-795,0,1780741079,12685.623921939994,371.91414267000073,54080.271651120005 2026-06-06,10:18:01.000,157,11071092,-795,0,1780741080,12685.89337433999,371.6110300799992,54080.18081856 2026-06-06,10:18:02.000,157,11071107,-795,0,1780741081,12685.927055889995,371.2797209700002,54079.99216632 2026-06-06,10:18:03.000,157,11071089,-795,0,1780741082,12685.87990172,370.89201881999907,54079.79652696 2026-06-06,10:18:04.000,157,11071095,-795,0,1780741083,12685.85969279,370.59595536000415,54079.9502436 2026-06-06,10:18:05.000,157,11071101,-795,0,1780741084,12685.85969279,370.33513754999876,54080.034089040004 2026-06-06,10:18:06.000,157,11071114,-795,0,1780741085,12685.85295647999,370.1166145200041,54080.02710192001 2026-06-06,10:18:07.000,157,11071134,-795,0,1780741086,12685.90011065,369.94038626999827,54079.88037240001 2026-06-06,10:18:08.000,157,11071034,-795,0,1780741087,12686.007891609996,369.8346493200006,54079.72665576 2026-06-06,10:18:09.000,157,11071050,-795,0,1780741088,12686.135881499991,369.8346493200006,54079.83146256001 2026-06-06,10:18:10.000,157,11071094,-795,0,1780741089,12686.304289250002,369.81350193000253,54079.92229512 2026-06-06,10:18:11.000,157,11071106,-795,0,1780741090,12686.351443419997,369.9474354000049,54079.92229512 2026-06-06,10:18:12.000,157,11071118,-795,0,1780741091,12686.344707110002,369.9474354000049,54079.866398160004 2026-06-06,10:18:13.000,157,11071079,-795,0,1780741092,12686.257135079992,370.0461232200032,54079.76159136001 2026-06-06,10:18:14.000,157,11071054,-795,0,1780741093,12686.311025559997,370.1800566899983,54079.95723072001 2026-06-06,10:18:15.000,157,11071122,-795,0,1780741094,12686.209980909996,370.29989190000197,54080.04107616 2026-06-06,10:18:16.000,157,11071034,-795,0,1780741095,12686.169563049996,370.3421866799981,54079.99216632 2026-06-06,10:18:17.000,157,11071094,-795,0,1780741096,12686.12240888,370.28579364000325,54080.006140560006 2026-06-06,10:18:18.000,157,11071090,-795,0,1780741097,12686.115672569991,370.1800566899983,54079.866398160004 2026-06-06,10:18:19.000,157,11071132,-795,0,1780741098,12686.243662460001,370.07431974000065,54079.95723072001 2026-06-06,10:18:20.000,157,11071109,-795,0,1780741099,12686.344707110002,369.9615336600036,54080.16684432001 2026-06-06,10:18:21.000,157,11071065,-795,0,1780741100,12686.378388659992,369.9615336600036,54080.23671552 2026-06-06,10:18:22.000,157,11071071,-795,0,1780741101,12686.317761869992,370.0672706100013,54080.38344504001 2026-06-06,10:18:23.000,157,11071129,-795,0,1780741102,12686.351443419997,370.18710581999767,54080.52318744 2026-06-06,10:18:24.000,157,11071019,-795,0,1780741103,12686.472696999997,370.1941549500043,54080.823633600005 2026-06-06,10:18:25.000,157,11071071,-795,0,1780741104,12686.479433309993,370.1518601700009,54080.9284404 2026-06-06,10:18:26.000,157,11071073,-795,0,1780741105,12686.540060099993,370.07431974000065,54081.25683504 2026-06-06,10:18:27.000,157,11071094,-795,0,1780741106,12686.587214269988,370.07431974000065,54081.40356456 2026-06-06,10:18:28.000,157,11071132,-795,0,1780741107,12686.580477959993,370.0954671299987,54081.55029408 2026-06-06,10:18:29.000,157,11071148,-795,0,1780741108,12686.573741649998,370.1166145200041,54081.613178160005 2026-06-06,10:18:30.000,157,11071120,-795,0,1780741109,12686.567005340003,370.03907409000385,54081.69003648 2026-06-06,10:18:31.000,157,11071150,-795,0,1780741110,12686.499642239993,369.95448453000427,54081.85772736 2026-06-06,10:18:32.000,157,11071125,-795,0,1780741111,12686.156090429991,369.97563192000234,54081.731959200006 2026-06-06,10:18:34.000,157,11071074,-795,0,1780741113,12685.583504079994,370.12366365000344,54081.829778880005 2026-06-06,10:18:35.000,157,11071117,-795,0,1780741114,12685.280370129993,370.1659584299996,54081.93458568 2026-06-06,10:18:36.000,157,11071114,-795,0,1780741115,12684.977236179991,370.208253210003,54082.00445688 2026-06-06,10:18:37.000,157,11071135,-795,0,1780741116,12684.69431115999,370.1800566899983,54081.92759856 2026-06-06,10:18:38.000,157,11071102,-795,0,1780741117,12684.65389329999,370.13776191000215,54082.046379600004 2026-06-06,10:18:39.000,157,11071141,-795,0,1780741118,12684.586530199995,370.1025162599981,54081.96952128001 2026-06-06,10:18:40.000,157,11071066,-795,0,1780741119,12684.546112339995,370.03907409000385,54082.15817352001 2026-06-06,10:18:41.000,157,11071070,-795,0,1780741120,12684.397913519999,370.17300755999895,54082.03240536 2026-06-06,10:18:42.000,157,11071101,-795,0,1780741121,12684.135197429998,370.40562884999963,54082.01843112001 2026-06-06,10:18:43.000,157,11071111,-795,0,1780741122,12683.906162890002,370.6734957900044,54081.80183040001 2026-06-06,10:18:44.000,157,11071092,-795,0,1780741123,12683.670392039996,370.96251011999993,54081.73894632 2026-06-06,10:18:45.000,157,11071068,-795,0,1780741124,12683.629974179996,371.1669348900032,54081.67606224001 2026-06-06,10:18:46.000,157,11071104,-795,0,1780741125,12683.757964069991,371.2162787999987,54081.93458568 2026-06-06,10:18:47.000,157,11071122,-795,0,1780741126,12683.845536100001,371.2797209700002,54081.94157280001 2026-06-06,10:18:48.000,157,11071040,-795,0,1780741127,12683.899426579992,371.3784087899985,54081.99048264001 2026-06-06,10:18:49.000,157,11071105,-795,0,1780741128,12683.892690269997,371.4136544400026,54081.79484328 2026-06-06,10:18:50.000,157,11071094,-795,0,1780741129,12683.939844439992,371.37135965999914,54081.87170160001 2026-06-06,10:18:51.000,157,11071101,-795,0,1780741130,12684.101515879993,371.3431631400017,54081.96952128001 2026-06-06,10:18:52.000,157,11071094,-795,0,1780741131,12684.195824219998,371.35021227000107,54081.948559920005 2026-06-06,10:18:53.000,157,11071107,-795,0,1780741132,12684.141933739993,371.43480183000065,54081.59920392 2026-06-06,10:18:54.000,157,11071075,-795,0,1780741133,12684.290132559989,371.5123422600009,54081.67606224001 2026-06-06,10:18:55.000,157,11071124,-795,0,1780741134,12684.424858759994,371.59693182000046,54081.64112664 2026-06-06,10:18:56.000,157,11071063,-795,0,1780741135,12684.60000282,371.6533248600026,54081.62016528 2026-06-06,10:18:57.000,157,11071078,-795,0,1780741136,12684.80209212,371.6744722500007,54081.75292056001 2026-06-06,10:18:58.000,157,11071102,-795,0,1780741137,12684.88292784,371.7026687699981,54081.731959200006 2026-06-06,10:18:59.000,157,11071152,-795,0,1780741138,12685.051335589997,371.7167670300041,54081.57824256 2026-06-06,10:19:00.000,157,11071116,-795,0,1780741139,12685.125435000002,371.7590618100003,54081.64811376 2026-06-06,10:19:01.000,157,11071079,-795,0,1780741140,12685.199534409992,371.84365136999986,54081.47343576 2026-06-06,10:19:02.000,157,11071120,-795,0,1780741141,12685.509404669989,371.9634865800035,54081.81580464 2026-06-06,10:19:03.000,157,11071119,-795,0,1780741142,12685.826011239995,372.104469179998,54081.82279176001 2026-06-06,10:19:04.000,157,11071020,-795,0,1780741143,12686.02136423,372.25250090999907,54081.60619104001 2026-06-06,10:19:05.000,157,11071066,-795,0,1780741144,12686.324498180002,372.42168002999824,54081.69003648 2026-06-06,10:19:06.000,157,11071092,-795,0,1780741145,12686.553532719998,372.54856437000126,54081.836766 2026-06-06,10:19:07.000,157,11071131,-795,0,1780741146,12686.721940469994,372.5908591500047,54081.91362432 2026-06-06,10:19:08.000,157,11071137,-795,0,1780741147,12686.822985119994,372.49922045999847,54082.02541824 2026-06-06,10:19:09.000,157,11071075,-795,0,1780741148,12686.91055714999,372.4780730700004,54081.93458568 2026-06-06,10:19:10.000,157,11071125,-795,0,1780741149,12687.21369109999,372.4780730700004,54081.98349552 2026-06-06,10:19:11.000,157,11071090,-795,0,1780741150,12687.772804829998,372.48512219999975,54082.19310912 2026-06-06,10:19:12.000,157,11071111,-795,0,1780741151,12688.41949059,372.47102394000103,54082.30490304001 2026-06-06,10:19:13.000,157,11071079,-795,0,1780741152,12688.944922770002,372.56266263,54082.30490304001 2026-06-06,10:19:14.000,157,11071130,-795,0,1780741153,12689.42993708999,372.6754487100043,54082.34682576001 2026-06-06,10:19:15.000,157,11071090,-795,0,1780741154,12689.888006169997,372.7036452300017,54082.51451664001 2026-06-06,10:19:16.000,157,11071121,-795,0,1780741155,12690.413438349999,372.64725218999956,54082.884834000004 2026-06-06,10:19:17.000,157,11071134,-795,0,1780741156,12690.925397909996,372.7388908799985,54083.073486240006 2026-06-06,10:19:18.000,157,11071081,-795,0,1780741157,12691.369994369998,372.89397173999896,54083.2691256 2026-06-06,10:19:19.000,157,11071084,-795,0,1780741158,12691.70680986999,373.10544564000156,54083.29707408 2026-06-06,10:19:20.000,157,11071057,-675,0,1780741159,12691.96952595999,373.3662634499997,54083.625468720005 2026-06-06,10:19:21.000,157,11071058,-795,0,1780741160,12692.326550389997,373.5777373500023,54083.87001792 2026-06-06,10:19:22.000,157,11071122,-795,0,1780741161,12692.609475409998,373.7539656000008,54084.128541360005 2026-06-06,10:19:23.000,157,11071105,-795,0,1780741162,12692.885664119989,373.89494820000255,54084.345142080005 2026-06-06,10:19:24.000,157,11071089,-795,0,1780741163,12693.04733555999,373.9654395000034,54084.36610344001 2026-06-06,10:19:25.000,157,11071124,-795,0,1780741164,12693.28984271999,374.1346186200026,54084.65956248 2026-06-06,10:19:26.000,157,11071107,-795,0,1780741165,12693.518877260001,374.2826503500037,54085.00193136 2026-06-06,10:19:27.000,157,11071098,-795,0,1780741166,12693.640130840002,374.45182947000285,54085.23949344 2026-06-06,10:19:28.000,157,11071065,-795,0,1780741167,12693.714230249992,374.5928120700046,54085.30936464 2026-06-06,10:19:29.000,157,11071097,-795,0,1780741168,12693.673812389992,374.61395946000266,54085.24648056001 2026-06-06,10:19:30.000,157,11071136,-795,0,1780741169,12693.855692759993,374.5575664200005,54085.61679792 2026-06-06,10:19:31.000,157,11071109,-795,0,1780741170,12694.051045749999,374.5293699000031,54085.88230848 2026-06-06,10:19:32.000,157,11071097,-795,0,1780741171,12694.22618980999,374.45182947000285,54086.12685768 2026-06-06,10:19:33.000,157,11071110,-795,0,1780741172,12694.44848803999,374.4588786000022,54086.15480616 2026-06-06,10:19:35.000,157,11071076,-795,0,1780741174,12695.202954759989,374.43773121000413,54086.70678864 2026-06-06,10:19:36.000,157,11071027,-795,0,1780741175,12695.36462619999,374.55051729000115,54086.96531208 2026-06-06,10:19:37.000,157,11071075,-795,0,1780741176,12695.32420833999,374.7267455399997,54087.0421704 2026-06-06,10:19:38.000,157,11071091,-795,0,1780741177,12695.263581549989,374.7549420600044,54087.13300296 2026-06-06,10:19:39.000,157,11071127,-795,0,1780741178,12695.081701179988,374.79723684000055,54087.1819128 2026-06-06,10:19:40.000,157,11071106,-795,0,1780741179,12695.061492250003,374.71264728000097,54087.314668080006 2026-06-06,10:19:41.000,157,11071132,-795,0,1780741180,12695.101910109988,374.61395946000266,54087.51729456 2026-06-06,10:19:42.000,157,11071160,-755,0,1780741181,12695.155800589993,374.40248556000006,54087.67101120001 2026-06-06,10:19:43.000,157,11071134,-795,0,1780741182,12695.135591659993,374.38838730000134,54087.768830880006 2026-06-06,10:19:44.000,157,11071036,-795,0,1780741183,12695.189482139998,374.2685520899977,54087.60812712 2026-06-06,10:19:45.000,157,11071116,-795,0,1780741184,12695.317472029994,374.22625731000153,54087.601140000006 2026-06-06,10:19:46.000,157,11071087,-715,0,1780741185,12695.52629763999,374.2333064400009,54087.83870208001 2026-06-06,10:19:47.000,157,11071143,-795,0,1780741186,12695.701441699995,374.20510992000345,54087.915560400004 2026-06-06,10:19:48.000,157,11071080,-795,0,1780741187,12695.822695279996,374.0993729699985,54088.034341440005 2026-06-06,10:19:49.000,157,11071133,-795,0,1780741188,12695.8361679,374.10642209999787,54087.985431600006 2026-06-06,10:19:50.000,157,11071107,-795,0,1780741189,12696.024784579997,373.99363602000085,54088.06228992 2026-06-06,10:19:51.000,157,11071134,-795,0,1780741190,12696.220137570002,373.99363602000085,54088.27889064 2026-06-06,10:19:52.000,157,11071020,-795,0,1780741191,12696.314445909993,373.9724886300028,54088.28587776 2026-06-06,10:19:53.000,157,11071099,-795,0,1780741192,12696.503062589989,373.9865868900015,54088.26491640001 2026-06-06,10:19:54.000,157,11071102,-795,0,1780741193,12696.698415579995,373.89494820000255,54088.2299808 2026-06-06,10:19:55.000,157,11071160,-795,0,1780741194,12696.988076909991,373.95839037000405,54088.13914824 2026-06-06,10:19:56.000,157,11071076,-795,0,1780741195,12697.183429899997,373.9724886300028,54088.36273608001 2026-06-06,10:19:57.000,157,11071095,-795,0,1780741196,12697.425937059998,374.0852747099998,54088.55138832 2026-06-06,10:19:58.000,157,11071116,-795,0,1780741197,12697.574135879993,374.14166775000194,54088.6841436 2026-06-06,10:19:59.000,157,11071069,-795,0,1780741198,12697.675180529994,374.24035557000025,54088.7190792 2026-06-06,10:20:00.000,157,11071091,-795,0,1780741199,12697.735807319994,374.2685520899977,54088.79593752001 2026-06-06,10:20:01.000,157,11071081,-795,0,1780741200,12697.668444219998,374.4095346899994,54088.71209208 2026-06-06,10:20:02.000,157,11071052,-795,0,1780741201,12697.668444219998,374.5082225099977,54088.78196328 2026-06-06,10:20:03.000,157,11071131,-795,0,1780741202,12697.580872189988,374.6703525000048,54088.88677008 2026-06-06,10:20:04.000,157,11071126,-795,0,1780741203,12697.607817429998,374.6421559800001,54088.96362840001 2026-06-06,10:20:05.000,157,11071083,-795,0,1780741204,12697.506772779998,374.5787138099986,54088.85183448 2026-06-06,10:20:06.000,157,11071143,-795,0,1780741205,12697.506772779998,374.4588786000022,54089.03349960001 2026-06-06,10:20:07.000,157,11071095,-795,0,1780741206,12697.513509089993,374.30379774000176,54089.12433216 2026-06-06,10:20:08.000,157,11071094,-795,0,1780741207,12697.520245399988,374.15576601000066,54089.14529352 2026-06-06,10:20:09.000,157,11071080,-795,0,1780741208,12697.412464439993,374.1487168800013,54089.10337080001 2026-06-06,10:20:10.000,157,11071083,-795,0,1780741209,12697.425937059998,374.0852747099998,54088.89375720001 2026-06-06,10:20:11.000,157,11071084,-795,0,1780741210,12697.432673369993,374.1698642699994,54088.93567992001 2026-06-06,10:20:12.000,157,11071130,-795,0,1780741211,12697.385519199997,374.15576601000066,54088.97760264 2026-06-06,10:20:13.000,157,11071134,-795,0,1780741212,12697.250792999992,374.19101166000473,54088.9286928 2026-06-06,10:20:14.000,157,11071116,-795,0,1780741213,12697.230584069992,374.1134712300045,54088.88677008 2026-06-06,10:20:15.000,157,11071129,-795,0,1780741214,12697.068912629991,374.02888166999765,54088.67715648001 2026-06-06,10:20:16.000,157,11071106,-795,0,1780741215,12697.021758459996,374.00773427999957,54088.7889504 2026-06-06,10:20:17.000,157,11071080,-795,0,1780741216,12696.839878089995,374.0359308000043,54088.83087312 2026-06-06,10:20:18.000,157,11071146,-795,0,1780741217,12696.738833439995,374.0359308000043,54088.754014800004 2026-06-06,10:20:19.000,157,11071167,-795,0,1780741218,12696.577161999994,374.0147834099989,54088.656195120006 2026-06-06,10:20:20.000,157,11071136,-795,0,1780741219,12696.489589969999,373.8808499400038,54088.53042696001 2026-06-06,10:20:21.000,157,11071080,-795,0,1780741220,12696.469381039999,373.704621689998,54088.52343984 2026-06-06,10:20:22.000,157,11071134,-795,0,1780741221,12696.428963179998,373.4720004000046,54088.62125952 2026-06-06,10:20:23.000,157,11071118,-795,0,1780741222,12696.092147679992,373.30282127999817,54088.418633040004 2026-06-06,10:20:24.000,157,11071113,-795,0,1780741223,12695.822695279996,373.1195439000003,54088.45356864 2026-06-06,10:20:25.000,157,11071119,-795,0,1780741224,12695.45219823,372.9644630399998,54088.104212640006 2026-06-06,10:20:26.000,157,11071118,-795,0,1780741225,12695.42525298999,372.85872609000216,54088.20901944 2026-06-06,10:20:27.000,157,11071113,-795,0,1780741226,12695.38483512999,372.7670874000032,54088.202032320005 2026-06-06,10:20:28.000,157,11071122,-795,0,1780741227,12695.351153579999,372.6402030600002,54088.17408384001 2026-06-06,10:20:29.000,157,11071129,-795,0,1780741228,12695.216427379994,372.48512219999975,54087.99241872 2026-06-06,10:20:30.000,157,11071116,-795,0,1780741229,12695.081701179988,372.3159430800006,54087.936521760006 2026-06-06,10:20:31.000,157,11071124,-795,0,1780741230,12694.953711289992,372.1467639600014,54087.985431600006 2026-06-06,10:20:32.000,157,11071093,-795,0,1780741231,12694.751621989992,371.9705357100029,54087.88761192001 2026-06-06,10:20:33.000,157,11071105,-795,0,1780741232,12694.44848803999,371.8366022400005,54087.83171496 2026-06-06,10:20:34.000,157,11071121,-795,0,1780741233,12694.071254679999,371.59693182000046,54087.55921728 2026-06-06,10:20:36.000,157,11071134,-795,0,1780741235,12693.390887369991,371.15283663000446,54087.363577920005 2026-06-06,10:20:37.000,157,11071130,-795,0,1780741236,12693.081017109995,370.94136273000186,54087.45441048001 2026-06-06,10:20:38.000,157,11071075,-795,0,1780741237,12692.723992679988,370.87792056000035,54087.35659080001 2026-06-06,10:20:39.000,157,11071124,-795,0,1780741238,12692.393913489992,370.8356257800042,54087.11902872001 2026-06-06,10:20:40.000,157,11071131,-795,0,1780741239,12692.03015274999,370.6382501400003,54086.81858256 2026-06-06,10:20:41.000,157,11071083,-795,0,1780741240,12691.740491419994,370.50431666999793,54086.76967272 2026-06-06,10:20:42.000,157,11071137,-795,0,1780741241,12691.457566399993,370.2928427700026,54086.71377576001 2026-06-06,10:20:43.000,157,11071113,-795,0,1780741242,12691.147696139997,370.1941549500043,54086.58800760001 2026-06-06,10:20:44.000,157,11071117,-795,0,1780741243,12690.905188979996,370.0179266999985,54086.32948416001 2026-06-06,10:20:45.000,157,11071137,-795,0,1780741244,12690.63573658,369.89104236000276,54086.28057432001 2026-06-06,10:20:46.000,157,11071093,-795,0,1780741245,12690.420174659994,369.6936667199989,54086.05698648 2026-06-06,10:20:47.000,157,11071076,-795,0,1780741246,12690.352811559998,369.61612628999865,54086.140831920005 2026-06-06,10:20:48.000,157,11071069,-795,0,1780741247,12690.204612740003,369.61612628999865,54086.00108952 2026-06-06,10:20:49.000,157,11071087,-795,0,1780741248,12690.063150230002,369.6725193300008,54085.67269488 2026-06-06,10:20:50.000,157,11071105,-795,0,1780741249,12689.968841889997,369.6513719400027,54085.54692672 2026-06-06,10:20:51.000,157,11071109,-795,0,1780741250,12689.746543659996,369.56678238000313,54085.29539040001 2026-06-06,10:20:52.000,157,11071137,-795,0,1780741251,12689.564663289995,369.4610454299982,54085.21853208 2026-06-06,10:20:53.000,157,11071124,-795,0,1780741252,12689.51750912,369.291866309999,54085.253467680006 2026-06-06,10:20:54.000,157,11071067,-795,0,1780741253,12689.45688233,369.08744154000306,54085.14866088 2026-06-06,10:20:55.000,157,11071116,-795,0,1780741254,12689.38951922999,368.82662372999766,54085.0508412 2026-06-06,10:20:56.000,157,11071137,-795,0,1780741255,12689.120066829993,368.4741672300006,54084.71545944 2026-06-06,10:20:57.000,157,11071068,-795,0,1780741256,12688.965131700003,368.3402337599982,54084.7364208 2026-06-06,10:20:58.000,157,11071124,-795,0,1780741257,12688.715888229992,368.2908898500027,54084.62462688001 2026-06-06,10:20:59.000,157,11071113,-795,0,1780741258,12688.581162030001,368.2063002900031,54084.582704160006 2026-06-06,10:21:00.000,157,11071117,-795,0,1780741259,12688.661997750001,368.17105463999906,54084.463923120005 2026-06-06,10:21:01.000,157,11071104,-795,0,1780741260,12688.756306089992,368.1005633399982,54084.345142080005 2026-06-06,10:21:02.000,157,11071092,-795,0,1780741261,12688.897768599993,368.02302290999796,54084.14950272001 2026-06-06,10:21:03.000,157,11071112,-795,0,1780741262,12689.066176349988,367.8326964000007,54084.3521292 2026-06-06,10:21:04.000,157,11071090,-795,0,1780741263,12689.052703729998,367.66351728000154,54084.24033528001 2026-06-06,10:21:05.000,157,11071101,-795,0,1780741264,12688.870823359997,367.5366329399985,54084.09360576 2026-06-06,10:21:06.000,157,11071105,-795,0,1780741265,12688.709151919997,367.4026994700034,54083.78617248001 2026-06-06,10:21:07.000,157,11071101,-795,0,1780741266,12688.621579890001,367.3110607800045,54083.80014672 2026-06-06,10:21:08.000,157,11071107,-795,0,1780741267,12688.560953100001,367.17007818000275,54083.75123688 2026-06-06,10:21:09.000,157,11071102,-795,0,1780741268,12688.406017969995,367.1912255700008,54083.66739144001 2026-06-06,10:21:10.000,157,11071114,-795,0,1780741269,12688.31170962999,367.0784394900038,54083.506687680005 2026-06-06,10:21:11.000,157,11071117,-795,0,1780741270,12688.23087390999,367.07139036000444,54083.408868000006 2026-06-06,10:21:12.000,157,11071152,-795,0,1780741271,12688.23761022,367.029095580001,54083.387906640004 2026-06-06,10:21:13.000,157,11071152,-795,0,1780741272,12688.075938779999,366.9797516699982,54083.21322864001 2026-06-06,10:21:14.000,157,11071180,-795,0,1780741273,12687.981630439994,366.902211239998,54083.08047336 2026-06-06,10:21:15.000,157,11071078,-795,0,1780741274,12687.819958999993,366.81057254999905,54082.93374384 2026-06-06,10:21:16.000,157,11071110,-795,0,1780741275,12687.570715529997,366.7400812499982,54082.738104480006 2026-06-06,10:21:17.000,157,11071101,-795,0,1780741276,12687.496616119992,366.7471303800048,54082.787014320005 2026-06-06,10:21:18.000,157,11071119,-795,0,1780741277,12687.227163719996,366.66254081999796,54082.738104480006 2026-06-06,10:21:19.000,157,11071080,-795,0,1780741278,12687.05875597,366.6343443000005,54082.76605296 2026-06-06,10:21:20.000,157,11071069,-795,0,1780741279,12686.822985119994,366.59204952000437,54082.59836208 2026-06-06,10:21:21.000,157,11071101,-795,0,1780741280,12686.560269029993,366.4933616999988,54082.4656068 2026-06-06,10:21:22.000,157,11071120,-795,0,1780741281,12686.439015449992,366.4087721399992,54082.39573560001 2026-06-06,10:21:23.000,157,11071126,-795,0,1780741282,12686.378388659992,366.2889369300028,54082.402722720006 2026-06-06,10:21:24.000,157,11071117,-795,0,1780741283,12686.311025559997,366.0774630300002,54082.29791592 2026-06-06,10:21:25.000,157,11071129,-795,0,1780741284,12686.230189839996,365.82369435000146,54082.18612200001 2026-06-06,10:21:26.000,157,11071043,-795,0,1780741285,12686.216717219992,365.56287654000334,54081.997469760005 2026-06-06,10:21:27.000,157,11071095,-795,0,1780741286,12686.311025559997,365.3866482900048,54082.01144400001 2026-06-06,10:21:28.000,157,11071091,-795,0,1780741287,12686.297552939992,365.1751743900022,54082.02541824 2026-06-06,10:21:29.000,157,11071096,-795,0,1780741288,12686.169563049996,365.1469778700048,54081.81580464 2026-06-06,10:21:30.000,157,11071140,-795,0,1780741289,12686.129145189996,365.1328796099988,54081.67606224001 2026-06-06,10:21:31.000,157,11071077,-795,0,1780741290,12685.886638029995,365.2456656900031,54081.46644864001 2026-06-06,10:21:32.000,157,11071138,-795,0,1780741291,12685.644130869994,365.35140264000074,54081.18696384 2026-06-06,10:21:33.000,157,11071096,-795,0,1780741292,12685.644130869994,365.40074655000353,54081.43850016001 2026-06-06,10:21:34.000,157,11071147,-795,0,1780741293,12685.69128503999,365.3584517700001,54081.396577440006 2026-06-06,10:21:35.000,157,11071143,-795,0,1780741294,12685.529613599989,365.2950095999986,54081.21491232 2026-06-06,10:21:37.000,157,11071112,-795,0,1780741296,12685.219743339992,365.0130444000024,54080.9983116 2026-06-06,10:21:38.000,157,11071068,-795,0,1780741297,12685.192798099997,364.79452137000044,54080.88651768001 2026-06-06,10:21:39.000,157,11071106,-795,0,1780741298,12685.172589169997,364.59714573000383,54080.7537624 2026-06-06,10:21:40.000,157,11071124,-795,0,1780741299,12685.098489759992,364.420917479998,54080.49523896 2026-06-06,10:21:41.000,157,11071070,-795,0,1780741300,12685.031126659997,364.23764010000014,54080.488251840005 2026-06-06,10:21:42.000,157,11071123,-795,0,1780741301,12684.84250998,364.1319031500025,54080.37645792 2026-06-06,10:21:43.000,157,11071140,-795,0,1780741302,12684.63368436999,364.1460014100012,54080.341522320006 2026-06-06,10:21:44.000,157,11071112,-795,0,1780741303,12684.377704589999,364.16714879999927,54080.1598572 2026-06-06,10:21:45.000,157,11071080,-795,0,1780741304,12684.155406359998,364.0825592399997,54079.99216632 2026-06-06,10:21:46.000,157,11071130,-795,0,1780741305,12683.973525989997,364.0614118500016,54079.74761712 2026-06-06,10:21:47.000,157,11071118,-795,0,1780741306,12683.690600969996,364.03321533000417,54079.363325520004 2026-06-06,10:21:48.000,157,11071123,-795,0,1780741307,12683.879217649992,363.89223273000243,54079.64281032001 2026-06-06,10:21:49.000,157,11071124,-795,0,1780741308,12683.852272409997,363.7019062199979,54079.649797440004 2026-06-06,10:21:50.000,157,11071122,-755,0,1780741309,12683.764700380001,363.5256779699994,54079.565952 2026-06-06,10:21:51.000,157,11071103,-795,0,1780741310,12683.717546209991,363.3071549400047,54079.44018384 2026-06-06,10:21:52.000,157,11071112,-795,0,1780741311,12683.825327170001,363.074533650004,54079.503067920006 2026-06-06,10:21:53.000,157,11071095,-795,0,1780741312,12683.697337279991,362.9828949599978,54079.37729976001 2026-06-06,10:21:54.000,157,11071115,-795,0,1780741313,12683.549138459995,362.9265019200029,54079.37729976001 2026-06-06,10:21:55.000,157,11071119,-795,0,1780741314,12683.326840229995,362.8278141000046,54079.20960888001 2026-06-06,10:21:56.000,157,11071104,-795,0,1780741315,12683.104541999994,362.65863497999817,54079.06986648001 2026-06-06,10:21:57.000,157,11071103,-795,0,1780741316,12682.963079489993,362.29912935000175,54079.048905120006 2026-06-06,10:21:58.000,157,11071115,-795,0,1780741317,12682.936134249998,361.98896763000084,54079.05589224 2026-06-06,10:21:59.000,157,11071085,-795,0,1780741318,12682.956343179998,361.7281498200027,54079.195634640004 2026-06-06,10:22:00.000,157,11071078,-795,0,1780741319,12682.808144360002,361.6858550399993,54079.08384072 2026-06-06,10:22:01.000,157,11071084,-795,0,1780741320,12682.491537789996,361.6506093900025,54078.979033920004 2026-06-06,10:22:02.000,157,11071126,-795,0,1780741321,12682.04020502,361.72110069000337,54078.7274976 2026-06-06,10:22:03.000,157,11071065,-795,0,1780741322,12681.790961549988,361.7492972100008,54078.62967792 2026-06-06,10:22:04.000,157,11071103,-795,0,1780741323,12681.588872250002,361.6858550399993,54078.7274976 2026-06-06,10:22:05.000,157,11071140,-795,0,1780741324,12681.433937119997,361.61536373999843,54078.72051048 2026-06-06,10:22:06.000,157,11071108,-795,0,1780741325,12681.218375199991,361.54487244000484,54078.594742320005 2026-06-06,10:22:07.000,157,11071101,-795,0,1780741326,12680.89503231999,361.587167220001,54078.378141600006 2026-06-06,10:22:08.000,157,11071120,-795,0,1780741327,12680.767042429994,361.5730689600023,54078.69954912 2026-06-06,10:22:09.000,157,11071093,-795,0,1780741328,12680.450435860002,361.54487244000484,54078.58076808 2026-06-06,10:22:10.000,157,11071115,-795,0,1780741329,12680.194456079997,361.38274244999775,54078.61570368001 2026-06-06,10:22:11.000,157,11071113,-795,0,1780741330,12680.100147739991,361.15012116000435,54078.4829484 2026-06-06,10:22:12.000,157,11071129,-795,0,1780741331,12679.96542154,360.9034016099977,54078.4829484 2026-06-06,10:22:13.000,157,11071148,-795,0,1780741332,12679.830695339995,360.6355346700002,54078.56679384001 2026-06-06,10:22:14.000,157,11071105,-795,0,1780741333,12679.70270545,360.3676677300027,54078.60871656 2026-06-06,10:22:15.000,157,11071155,-795,0,1780741334,12679.59492448999,360.11389905000397,54078.524871120004 2026-06-06,10:22:16.000,157,11071051,-795,0,1780741335,12679.433253049989,359.96586732000287,54078.4130772 2026-06-06,10:22:17.000,157,11071119,-795,0,1780741336,12679.379362569998,359.77554080999835,54078.357180240004 2026-06-06,10:22:18.000,157,11071092,-795,0,1780741337,12679.507352459994,359.5217721299996,54078.42006432001 2026-06-06,10:22:19.000,157,11071097,-795,0,1780741338,12679.561242939999,359.3032491000049,54078.57378096 2026-06-06,10:22:20.000,157,11071145,-795,0,1780741339,12679.426516739994,359.1763647600019,54078.643652160004 2026-06-06,10:22:21.000,157,11071076,-795,0,1780741340,12679.244636369993,359.105873460001,54078.357180240004 2026-06-06,10:22:22.000,157,11071095,-795,0,1780741341,12679.251372680003,359.0071856400027,54078.46897416001 2026-06-06,10:22:23.000,157,11071109,-795,0,1780741342,12679.285054229993,358.9296452100025,54078.545832480006 2026-06-06,10:22:24.000,157,11071083,-795,0,1780741343,12679.217691129998,358.95079260000057,54078.40609008 2026-06-06,10:22:25.000,157,11071103,-795,0,1780741344,12679.062755999992,359.0283330300008,54078.40609008 2026-06-06,10:22:26.000,157,11071113,-795,0,1780741345,12678.773094669996,359.05652954999823,54078.23141208001 2026-06-06,10:22:27.000,157,11071112,-795,0,1780741346,12678.469960719995,359.13406997999846,54078.00782424 2026-06-06,10:22:28.000,157,11071128,-795,0,1780741347,12678.362179759999,359.0283330300008,54078.11961816 2026-06-06,10:22:29.000,157,11071109,-795,0,1780741348,12678.35544344999,358.8309573900042,54078.23141208001 2026-06-06,10:22:30.000,157,11071114,-795,0,1780741349,12678.40259762,358.66177826999774,54078.24538632 2026-06-06,10:22:31.000,157,11071153,-795,0,1780741350,12678.49690595999,358.4996482799979,54078.23141208001 2026-06-06,10:22:32.000,157,11071083,-795,0,1780741351,12678.56426906,358.41505871999834,54078.140579520004 2026-06-06,10:22:33.000,157,11071087,-795,0,1780741352,12678.70573157,358.4714517600005,54078.14756664 2026-06-06,10:22:34.000,157,11071150,-795,0,1780741353,12678.80677622,358.66177826999774,54078.140579520004 2026-06-06,10:22:35.000,157,11071096,-795,0,1780741354,12678.76635836,358.8450556500029,54078.08468256001 2026-06-06,10:22:36.000,157,11071147,-795,0,1780741355,12678.55753274999,358.78866261000076,54078.00782424 2026-06-06,10:22:38.000,157,11071141,-795,0,1780741357,12678.39586130999,358.64063087999966,54078.05673408 2026-06-06,10:22:39.000,157,11071122,-795,0,1780741358,12678.294816659989,358.54194306000136,54078.140579520004 2026-06-06,10:22:40.000,157,11071092,-795,0,1780741359,12678.281344039999,358.5560413200001,54078.11961816 2026-06-06,10:22:41.000,157,11071003,-795,0,1780741360,12678.254398799989,358.54194306000136,54078.03577272001 2026-06-06,10:22:42.000,157,11071101,-795,0,1780741361,12678.227453559994,358.6547291399984,54077.923978800005 2026-06-06,10:22:43.000,157,11071132,-795,0,1780741362,12678.389124999994,358.75341696000396,54077.972888640004 2026-06-06,10:22:44.000,157,11071160,-795,0,1780741363,12678.53732381999,358.88735042999906,54077.90301744 2026-06-06,10:22:45.000,157,11071120,-795,0,1780741364,12678.631632159995,359.14816824000445,54078.23141208001 2026-06-06,10:22:46.000,157,11071115,-795,0,1780741365,12678.591214299995,359.4583299599981,54078.21743784 2026-06-06,10:22:47.000,157,11071149,-795,0,1780741366,12678.631632159995,359.7473442900009,54078.32224464001 2026-06-06,10:22:48.000,157,11071125,-795,0,1780741367,12678.75962204999,360.0152112299984,54078.33621888 2026-06-06,10:22:49.000,157,11071019,-795,0,1780741368,12678.975183969997,360.18439035000483,54078.53185824 2026-06-06,10:22:50.000,157,11071056,-795,0,1780741369,12679.231163750002,360.2548816499984,54078.643652160004 2026-06-06,10:22:51.000,157,11071141,-795,0,1780741370,12679.520825079999,360.3112746900006,54078.79038168 2026-06-06,10:22:52.000,157,11071121,-795,0,1780741371,12679.78354117,360.3042255600012,54078.930124080005 2026-06-06,10:22:53.000,157,11071126,-795,0,1780741372,12680.079938809991,360.339471209998,54078.860252880004 2026-06-06,10:22:54.000,157,11071162,-795,0,1780741373,12680.369600140002,360.23373426000035,54078.979033920004 2026-06-06,10:22:55.000,157,11071134,-795,0,1780741374,12680.605370989993,360.1420955700014,54079.20262176 2026-06-06,10:22:56.000,157,11071070,-795,0,1780741375,12680.706415639994,360.0434077500031,54079.1816604 2026-06-06,10:22:57.000,157,11071109,-795,0,1780741376,12680.760306119999,359.9447199300048,54079.195634640004 2026-06-06,10:22:58.000,157,11071096,-795,0,1780741377,12680.733360879989,359.7966882000037,54079.1117892 2026-06-06,10:22:59.000,157,11071069,-795,0,1780741378,12680.719888259999,359.72619690000283,54079.11877632001 2026-06-06,10:23:00.000,157,11071114,-795,0,1780741379,12680.760306119999,359.61341081999853,54079.363325520004 2026-06-06,10:23:01.000,157,11071094,-795,0,1780741380,12680.77377873999,359.5499686500043,54079.44717096 2026-06-06,10:23:02.000,157,11071128,-795,0,1780741381,12680.713151949989,359.5499686500043,54079.482106560004 2026-06-06,10:23:03.000,157,11071144,-795,0,1780741382,12680.591898369988,359.55701778000366,54079.41223536 2026-06-06,10:23:04.000,157,11071112,-795,0,1780741383,12680.692943019989,359.4724282200041,54079.57992624 2026-06-06,10:23:05.000,157,11071114,-795,0,1780741384,12680.807460289994,359.38078952999786,54079.45415808001 2026-06-06,10:23:06.000,157,11071084,-795,0,1780741385,12680.948922799995,359.28210170999955,54079.4611452 2026-06-06,10:23:07.000,157,11071120,-795,0,1780741386,12680.94218649,359.31029823000426,54079.32838992001 2026-06-06,10:23:08.000,157,11071127,-795,0,1780741387,12680.75356980999,359.5006247400015,54079.20262176 2026-06-06,10:23:09.000,157,11071128,-795,0,1780741388,12680.625579919993,359.7473442900009,54079.22358312 2026-06-06,10:23:10.000,157,11071125,-795,0,1780741389,12680.497590029998,359.8530812399986,54079.45415808001 2026-06-06,10:23:11.000,157,11071112,-795,0,1780741390,12680.403281689993,360.00111296999967,54079.363325520004 2026-06-06,10:23:12.000,157,11071068,-795,0,1780741391,12680.302237039992,360.08570252999925,54079.363325520004 2026-06-06,10:23:13.000,157,11071064,-795,0,1780741392,12680.234873939997,360.226685130001,54079.195634640004 2026-06-06,10:23:14.000,157,11071116,-795,0,1780741393,12680.180983459992,360.2055377400029,54079.13275056 2026-06-06,10:23:15.000,157,11071108,-795,0,1780741394,12680.261819179992,360.1209481800033,54078.99300816001 2026-06-06,10:23:16.000,157,11071132,-795,0,1780741395,12680.282028109992,360.0293094900044,54079.10480208 2026-06-06,10:23:17.000,157,11071131,-795,0,1780741396,12680.261819179992,359.86717950000457,54079.02095664001 2026-06-06,10:23:18.000,157,11071080,-795,0,1780741397,12680.100147739991,359.74029516000155,54078.75544608001 2026-06-06,10:23:19.000,157,11071075,-795,0,1780741398,12680.093411429996,359.62750908000453,54078.81833016 2026-06-06,10:23:20.000,157,11071088,-795,0,1780741399,12680.120356669991,359.57816517000174,54078.881214240006 2026-06-06,10:23:21.000,157,11071072,-795,0,1780741400,12680.160774529992,359.564066910003,54078.63666504001 2026-06-06,10:23:22.000,157,11071132,-795,0,1780741401,12680.241610249992,359.5358703899983,54078.713523360006 2026-06-06,10:23:23.000,157,11071121,-795,0,1780741402,12680.349391210002,359.5217721299996,54078.68557488001 2026-06-06,10:23:24.000,157,11071163,-795,0,1780741403,12680.315709659997,359.51472300000023,54078.6226908 2026-06-06,10:23:25.000,157,11071123,-795,0,1780741404,12680.261819179992,359.5217721299996,54078.524871120004 2026-06-06,10:23:26.000,157,11071132,-795,0,1780741405,12680.167510840001,359.51472300000023,54078.69954912 2026-06-06,10:23:27.000,157,11071109,-795,0,1780741406,12680.079938809991,359.59226343000046,54078.65063928 2026-06-06,10:23:28.000,157,11071134,-795,0,1780741407,12680.059729879991,359.69095124999876,54078.39211584 2026-06-06,10:23:29.000,157,11071065,-795,0,1780741408,12680.113620359996,359.80373733000306,54078.50390976 2026-06-06,10:23:30.000,157,11071075,-795,0,1780741409,12680.288764420002,359.8178355900018,54078.55980672 2026-06-06,10:23:31.000,157,11071098,-795,0,1780741410,12680.511062649988,359.76144254999963,54078.65762640001 2026-06-06,10:23:32.000,157,11071107,-795,0,1780741411,12680.659261469998,359.67685299000004,54078.72051048 2026-06-06,10:23:33.000,157,11071098,-795,0,1780741412,12680.83440552999,359.5993125599998,54078.72051048 2026-06-06,10:23:34.000,157,11071105,-795,0,1780741413,12680.91524124999,359.5711160400024,54078.811343040004 2026-06-06,10:23:35.000,157,11071093,-795,0,1780741414,12680.85461445999,359.70504951000476,54078.83929152 2026-06-06,10:23:36.000,157,11071014,-795,0,1780741415,12680.639052539998,359.8530812399986,54078.88820136 2026-06-06,10:23:37.000,157,11071022,-795,0,1780741416,12680.470644790003,360.00111296999967,54078.74147184 2026-06-06,10:23:39.000,157,11071089,-795,0,1780741418,12680.086675120001,360.1914394800042,54078.60172944 2026-06-06,10:23:40.000,157,11071087,-795,0,1780741419,12680.174247149997,360.1632429599995,54078.692562000004 2026-06-06,10:23:41.000,157,11071107,-795,0,1780741420,12680.302237039992,360.1279973100027,54078.692562000004 2026-06-06,10:23:42.000,157,11071125,-795,0,1780741421,12680.430226930002,360.1068499200046,54078.61570368001 2026-06-06,10:23:43.000,157,11071120,-795,0,1780741422,12680.612107299989,360.23373426000035,54078.65762640001 2026-06-06,10:23:44.000,157,11071104,-795,0,1780741423,12680.598634679998,360.43110990000423,54078.46198704 2026-06-06,10:23:45.000,157,11071053,-795,0,1780741424,12680.571689439988,360.67078032000427,54078.32224464001 2026-06-06,10:23:46.000,157,11071116,-635,0,1780741425,12680.672734089989,360.80471378999937,54078.37115448001 2026-06-06,10:23:47.000,157,11071145,-795,0,1780741426,12680.79398766999,360.88930334999895,54078.378141600006 2026-06-06,10:23:48.000,157,11071155,-795,0,1780741427,12680.96239542,360.8258611800047,54078.37115448001 2026-06-06,10:23:49.000,157,11071106,-795,0,1780741428,12681.11733054999,360.69192771000235,54078.10564392 2026-06-06,10:23:50.000,157,11071072,-795,0,1780741429,12681.238584129991,360.55799423999997,54078.19647648 2026-06-06,10:23:51.000,157,11071129,-795,0,1780741430,12681.514772839997,360.3888151200008,54078.38512872 2026-06-06,10:23:52.000,157,11071059,-795,0,1780741431,12681.797697859998,360.09980078999797,54078.44102568 2026-06-06,10:23:53.000,157,11071048,-795,0,1780741432,12682.006523469994,359.98701471000095,54078.39211584 2026-06-06,10:23:54.000,157,11071111,-795,0,1780741433,12682.06041395,359.86717950000457,54078.28032192001 2026-06-06,10:23:55.000,157,11071071,-795,0,1780741434,12682.188403839995,359.895376020002,54078.33621888 2026-06-06,10:23:56.000,157,11071159,-795,0,1780741435,12682.329866349995,359.78963907000434,54078.643652160004 2026-06-06,10:23:57.000,157,11071131,-795,0,1780741436,12682.35681158999,359.83898297999986,54078.70653624001 2026-06-06,10:23:58.000,157,11071158,-795,0,1780741437,12682.309657419995,359.8319338500005,54078.7274976 2026-06-06,10:23:59.000,157,11071114,-795,0,1780741438,12682.289448489995,359.75439342000027,54078.5528196 2026-06-06,10:24:00.000,157,11071126,-795,0,1780741439,12682.329866349995,359.70504951000476,54078.76942032 2026-06-06,10:24:01.000,157,11071136,-795,0,1780741440,12682.390493139996,359.6839021199994,54078.85326576001 2026-06-06,10:24:02.000,157,11071138,-795,0,1780741441,12682.518483029991,359.7473442900009,54078.94409832 2026-06-06,10:24:03.000,157,11071098,-795,0,1780741442,12682.653209229997,359.92357253999944,54078.9371112 2026-06-06,10:24:04.000,157,11071140,-795,0,1780741443,12682.653209229997,359.9588181900035,54078.881214240006 2026-06-06,10:24:05.000,157,11071135,-795,0,1780741444,12682.774462809997,360.02226035999774,54078.95108544001 2026-06-06,10:24:06.000,157,11071095,-795,0,1780741445,12682.922661629993,359.9588181900035,54079.15371192 2026-06-06,10:24:07.000,157,11071122,-795,0,1780741446,12682.996761039998,359.92357253999944,54079.20960888001 2026-06-06,10:24:08.000,157,11071107,-795,0,1780741447,12683.030442589989,359.82488472000114,54079.20262176 2026-06-06,10:24:09.000,157,11071119,-795,0,1780741448,12683.104541999994,359.6063616899992,54079.06986648001 2026-06-06,10:24:10.000,157,11071117,-795,0,1780741449,12683.178641409999,359.44423169999936,54079.20262176 2026-06-06,10:24:11.000,157,11071143,-795,0,1780741450,12683.178641409999,359.31029823000426,54079.23755736001 2026-06-06,10:24:12.000,157,11071017,-795,0,1780741451,12683.057387829998,359.19751214999997,54079.17467328 2026-06-06,10:24:13.000,157,11071134,-795,0,1780741452,12683.043915209993,359.2045612799993,54079.27249296 2026-06-06,10:24:14.000,157,11071096,-795,0,1780741453,12683.023706279993,359.2891508399989,54079.3214028 2026-06-06,10:24:15.000,157,11071113,-795,0,1780741454,12683.104541999994,359.4724282200041,54079.41922248 2026-06-06,10:24:16.000,157,11071115,-795,0,1780741455,12683.171905099989,359.564066910003,54079.45415808001 2026-06-06,10:24:17.000,157,11071131,-795,0,1780741456,12683.286422369994,359.564066910003,54079.391274 2026-06-06,10:24:18.000,157,11071117,-795,0,1780741457,12683.367258089995,359.5852143000011,54079.27948008 2026-06-06,10:24:19.000,157,11071133,-795,0,1780741458,12683.32010392,359.6980003799981,54079.1816604 2026-06-06,10:24:20.000,157,11071100,-795,0,1780741459,12683.39420332999,359.8460321099992,54079.47511944001 2026-06-06,10:24:21.000,157,11071105,-795,0,1780741460,12683.225795579994,359.9588181900035,54079.24454448 2026-06-06,10:24:22.000,157,11071124,-795,0,1780741461,12683.104541999994,359.90242515000136,54079.34236416 2026-06-06,10:24:23.000,157,11071125,-795,0,1780741462,12683.043915209993,359.8319338500005,54079.41223536 2026-06-06,10:24:24.000,157,11071133,-795,0,1780741463,12683.003497349993,359.69095124999876,54079.42620960001 2026-06-06,10:24:25.000,157,11071146,-795,0,1780741464,12682.855298529998,359.59226343000046,54079.29345432 2026-06-06,10:24:26.000,157,11071145,-795,0,1780741465,12682.895716389998,359.40898605000257,54079.29345432 2026-06-06,10:24:27.000,157,11071142,-795,0,1780741466,12682.875507459998,359.31029823000426,54079.37031264 2026-06-06,10:24:28.000,157,11071123,-795,0,1780741467,12682.909189010003,359.16226650000317,54079.34236416 2026-06-06,10:24:29.000,157,11071146,-795,0,1780741468,12682.882243769993,359.0283330300008,54079.17467328 2026-06-06,10:24:30.000,157,11071104,-795,0,1780741469,12682.969815799988,358.9084978200044,54079.34236416 2026-06-06,10:24:31.000,157,11071129,-795,0,1780741470,12683.050651519989,358.77456435000204,54079.41922248 2026-06-06,10:24:32.000,157,11071153,-795,0,1780741471,12683.091069379989,358.6970239200018,54079.41223536 2026-06-06,10:24:33.000,157,11071073,-795,0,1780741472,12683.064124139994,358.67587653000373,54079.3214028 2026-06-06,10:24:34.000,157,11071193,-795,0,1780741473,12683.077596759998,358.64063087999966,54079.17467328 2026-06-06,10:24:35.000,157,11071130,-795,0,1780741474,12683.070860449989,358.7675152200027,54079.195634640004 2026-06-06,10:24:36.000,157,11071072,-795,0,1780741475,12682.996761039998,358.93669434000185,54079.10480208 2026-06-06,10:24:37.000,157,11071115,-795,0,1780741476,12682.902452699993,359.05652954999823,54079.195634640004 2026-06-06,10:24:38.000,157,11071089,-795,0,1780741477,12682.868771150002,359.16931563000253,54079.30044144 2026-06-06,10:24:40.000,157,11071139,-795,0,1780741479,12682.821616979993,359.03538216000015,54079.16069904001 2026-06-06,10:24:41.000,157,11071126,-795,0,1780741480,12682.862034839993,358.92259608000313,54079.23057024 2026-06-06,10:24:42.000,157,11071109,-795,0,1780741481,12682.936134249998,358.866203040001,54079.20262176 2026-06-06,10:24:43.000,157,11071115,-795,0,1780741482,12682.996761039998,358.8591539100016,54079.17467328 2026-06-06,10:24:44.000,157,11071083,-795,0,1780741483,12683.016969969998,358.9014486899978,54079.04191800001 2026-06-06,10:24:45.000,157,11071129,-795,0,1780741484,12683.118014619999,358.8803012999997,54079.1117892 2026-06-06,10:24:46.000,157,11071132,-795,0,1780741485,12683.27968606,358.8803012999997,54079.28646720001 2026-06-06,10:24:47.000,157,11071138,-795,0,1780741486,12683.29989499,358.866203040001,54079.34236416 2026-06-06,10:24:48.000,157,11071082,-795,0,1780741487,12683.25947713,358.92259608000313,54079.20262176 2026-06-06,10:24:49.000,157,11071142,-795,0,1780741488,12683.239268199999,358.993087380004,54079.195634640004 2026-06-06,10:24:50.000,157,11071116,-795,0,1780741489,12683.29315867999,359.0917752000023,54079.195634640004 2026-06-06,10:24:51.000,157,11071102,-795,0,1780741490,12683.27294974999,359.0706278100042,54079.265505840005 2026-06-06,10:24:52.000,157,11071141,-795,0,1780741491,12683.45483011999,358.9648908599993,54079.39826112 2026-06-06,10:24:53.000,157,11071116,-795,0,1780741492,12683.549138459995,358.8591539100016,54079.433196720005 2026-06-06,10:24:54.000,157,11071140,-795,0,1780741493,12683.629974179996,358.7463678300046,54079.30044144 2026-06-06,10:24:55.000,157,11071095,-795,0,1780741494,12683.731018829996,358.6829256600031,54079.40524824001 2026-06-06,10:24:56.000,157,11071060,-795,0,1780741495,12683.764700380001,358.68997479000245,54079.41223536 2026-06-06,10:24:57.000,157,11071076,-795,0,1780741496,12683.744491450001,358.6547291399984,54079.40524824001 2026-06-06,10:24:58.000,157,11071086,-795,0,1780741497,12683.805118240001,358.57718870999815,54079.32838992001 2026-06-06,10:24:59.000,157,11071126,-795,0,1780741498,12683.757964069991,358.4855500199992,54079.29345432 2026-06-06,10:25:00.000,157,11071072,-795,0,1780741499,12683.771436689996,358.4362061100037,54079.27948008 2026-06-06,10:25:01.000,157,11071106,-795,0,1780741500,12683.757964069991,358.34456742000475,54079.35633840001 2026-06-06,10:25:02.000,157,11071131,-795,0,1780741501,12683.838799789992,358.2599778599979,54079.4611452 2026-06-06,10:25:03.000,157,11071112,-795,0,1780741502,12683.771436689996,358.3516165500041,54079.23057024 2026-06-06,10:25:04.000,157,11071045,-795,0,1780741503,12683.859008719992,358.5489921900007,54079.44018384 2026-06-06,10:25:05.000,157,11071107,-795,0,1780741504,12683.838799789992,358.6547291399984,54079.35633840001 2026-06-06,10:25:06.000,157,11071082,-795,0,1780741505,12683.751227759996,358.70407305000117,54079.195634640004 2026-06-06,10:25:07.000,157,11071116,-795,0,1780741506,12683.751227759996,358.7604660900033,54079.27249296 2026-06-06,10:25:08.000,157,11071110,-795,0,1780741507,12683.697337279991,358.77456435000204,54079.34935128 2026-06-06,10:25:09.000,157,11071108,-795,0,1780741508,12683.690600969996,358.78866261000076,54079.41223536 2026-06-06,10:25:10.000,157,11071081,-795,0,1780741509,12683.56261108,358.80980999999883,54079.17467328 2026-06-06,10:25:11.000,157,11071126,-795,0,1780741510,12683.61650155999,358.87325217000034,54079.3214028 2026-06-06,10:25:12.000,157,11071059,-795,0,1780741511,12683.724282520001,358.92259608000313,54079.30742856001 2026-06-06,10:25:13.000,157,11071080,-795,0,1780741512,12683.690600969996,358.9437434700012,54079.20960888001 2026-06-06,10:25:14.000,157,11071101,-795,0,1780741513,12683.798381929992,358.8803012999997,54079.18864752001 2026-06-06,10:25:15.000,157,11071148,-795,0,1780741514,12683.845536100001,358.866203040001,54079.04191800001 2026-06-06,10:25:16.000,157,11071122,-795,0,1780741515,12683.872481339997,358.9437434700012,54079.03493088 2026-06-06,10:25:17.000,157,11071081,-795,0,1780741516,12684.007207540002,358.8591539100016,54079.1816604 2026-06-06,10:25:18.000,157,11071115,-795,0,1780741517,12684.007207540002,358.7957117400001,54079.25851872001 2026-06-06,10:25:19.000,157,11071109,-795,0,1780741518,12683.980262299992,358.70407305000117,54079.09082784001 2026-06-06,10:25:20.000,157,11071128,-795,0,1780741519,12683.845536100001,358.66177826999774,54078.87422712001 2026-06-06,10:25:21.000,157,11071080,-795,0,1780741520,12683.865745030002,358.64063087999966,54078.832304400006 2026-06-06,10:25:22.000,157,11071139,-795,0,1780741521,12683.899426579992,358.5701395799988,54078.92313696001 2026-06-06,10:25:23.000,157,11071101,-795,0,1780741522,12683.986998610002,358.5137465400039,54078.95807256 2026-06-06,10:25:24.000,157,11071108,-795,0,1780741523,12684.054361709997,358.49259914999857,54078.91614984 2026-06-06,10:25:25.000,157,11071149,-795,0,1780741524,12684.148670049988,358.46440263000113,54078.82531728001 2026-06-06,10:25:26.000,157,11071108,-795,0,1780741525,12684.344023039994,358.44325524000305,54078.811343040004 2026-06-06,10:25:27.000,157,11071090,-795,0,1780741526,12684.566321269995,358.42915698000434,54078.930124080005 2026-06-06,10:25:28.000,157,11071095,-795,0,1780741527,12684.748201639995,358.46440263000113,54078.9371112 2026-06-06,10:25:29.000,157,11071078,-795,0,1780741528,12684.79535580999,358.60538523000287,54078.78339456001 2026-06-06,10:25:30.000,157,11071085,-795,0,1780741529,12684.876191529991,358.75341696000396,54078.44801280001 2026-06-06,10:25:31.000,157,11071083,-795,0,1780741530,12685.219743339992,358.8309573900042,54078.7274976 2026-06-06,10:25:32.000,157,11071089,-795,0,1780741531,12685.509404669989,358.9648908599993,54078.881214240006 2026-06-06,10:25:33.000,157,11071101,-795,0,1780741532,12685.69128503999,359.08472607000294,54078.90217560001 2026-06-06,10:25:34.000,157,11071128,-795,0,1780741533,12685.81927493,359.19751214999997,54078.88820136 2026-06-06,10:25:35.000,157,11071151,-795,0,1780741534,12685.81253861999,359.23275780000404,54078.88820136 2026-06-06,10:25:36.000,157,11071046,-795,0,1780741535,12685.826011239995,359.2116104099987,54078.90217560001 2026-06-06,10:25:37.000,157,11071081,-795,0,1780741536,12685.664339799994,359.19751214999997,54078.92313696001 2026-06-06,10:25:38.000,157,11071137,-795,0,1780741537,12685.455514189998,359.11997171999974,54078.92313696001 2026-06-06,10:25:39.000,157,11071107,-795,0,1780741538,12685.233215959997,359.03538216000015,54078.7973688 2026-06-06,10:25:41.000,157,11071105,-795,0,1780741540,12684.86271891,359.00013651000336,54078.713523360006 2026-06-06,10:25:42.000,157,11071097,-795,0,1780741541,12684.936818319991,358.9155469500038,54078.98602104 2026-06-06,10:25:43.000,157,11071106,-795,0,1780741542,12684.849246289996,358.8309573900042,54078.95108544001 2026-06-06,10:25:44.000,157,11071054,-795,0,1780741543,12684.727992709995,358.73931869999797,54078.82531728001 2026-06-06,10:25:45.000,157,11071083,-795,0,1780741544,12684.647156989995,358.70407305000117,54078.78339456001 2026-06-06,10:25:46.000,157,11071138,-795,0,1780741545,12684.53937603,358.5701395799988,54078.762433200005 2026-06-06,10:25:47.000,157,11071142,-795,0,1780741546,12684.505694479994,358.52784480000264,54078.68557488001 2026-06-06,10:25:48.000,157,11071109,-795,0,1780741547,12684.465276619994,358.47850088999985,54078.80435592001 2026-06-06,10:25:49.000,157,11071108,-795,0,1780741548,12684.397913519999,358.408009589999,54078.67858776 2026-06-06,10:25:50.000,157,11071116,-795,0,1780741549,12684.49895817,358.2740761200039,54078.7973688 2026-06-06,10:25:51.000,157,11071145,-795,0,1780741550,12684.465276619994,358.2599778599979,54078.5528196 2026-06-06,10:25:52.000,157,11071061,-795,0,1780741551,12684.626948059995,358.2388304699998,54078.60172944 2026-06-06,10:25:53.000,157,11071095,-795,0,1780741552,12684.74146533,358.25292872999853,54078.692562000004 2026-06-06,10:25:54.000,157,11071161,-795,0,1780741553,12684.81556473999,358.34456742000475,54078.594742320005 2026-06-06,10:25:55.000,157,11071116,-795,0,1780741554,12684.936818319991,358.3868622000009,54078.65063928 2026-06-06,10:25:56.000,157,11071118,-795,0,1780741555,12684.990708799996,358.44325524000305,54078.57378096 2026-06-06,10:25:57.000,157,11071111,-795,0,1780741556,12685.010917729996,358.5207956700033,54078.56679384001 2026-06-06,10:25:58.000,157,11071089,-795,0,1780741557,12685.004181420001,358.6335817500003,54078.74147184 2026-06-06,10:25:59.000,157,11071120,-795,0,1780741558,12684.876191529991,358.8027608699995,54078.643652160004 2026-06-06,10:26:00.000,157,11071055,-795,0,1780741559,12684.808828429996,358.978989119998,54078.65762640001 2026-06-06,10:26:01.000,157,11071088,-795,0,1780741560,12684.357495659999,359.0917752000023,54077.97987576 2026-06-06,10:26:02.000,157,11071155,-795,0,1780741561,12684.41138613999,359.18341389000125,54078.545832480006 2026-06-06,10:26:03.000,157,11071059,-795,0,1780741562,12684.290132559989,359.2257086700047,54078.496922640006 2026-06-06,10:26:04.000,157,11071118,-795,0,1780741563,12684.135197429998,359.21865953999804,54078.44102568 2026-06-06,10:26:05.000,157,11071107,-795,0,1780741564,12684.094779569998,359.1411191099978,54078.4130772 2026-06-06,10:26:06.000,157,11071120,-795,0,1780741565,12684.121724809993,359.0706278100042,54078.57378096 2026-06-06,10:26:07.000,157,11071124,-795,0,1780741566,12684.128461120003,359.00013651000336,54078.62967792 2026-06-06,10:26:08.000,157,11071129,-795,0,1780741567,12684.121724809993,359.02128390000144,54078.594742320005 2026-06-06,10:26:09.000,157,11071044,-795,0,1780741568,12684.000471229992,359.0494804199989,54078.31525752 2026-06-06,10:26:10.000,157,11071098,-795,0,1780741569,12684.067834330002,359.0706278100042,54078.38512872 2026-06-06,10:26:11.000,157,11071078,-795,0,1780741570,12684.027416470002,359.1411191099978,54078.2383992 2026-06-06,10:26:12.000,157,11071115,-795,0,1780741571,12684.216033149998,359.105873460001,54078.50390976 2026-06-06,10:26:13.000,157,11071134,-795,0,1780741572,12684.330550419989,359.1411191099978,54078.6226908 2026-06-06,10:26:14.000,157,11071145,-795,0,1780741573,12684.377704589999,359.13406997999846,54078.69954912 2026-06-06,10:26:15.000,157,11071149,-795,0,1780741574,12684.465276619994,359.0776769400036,54078.72051048 2026-06-06,10:26:16.000,157,11071029,-795,0,1780741575,12684.47201292999,359.1129225900004,54078.67858776 2026-06-06,10:26:17.000,157,11071077,-795,0,1780741576,12684.465276619994,359.2116104099987,54078.68557488001 2026-06-06,10:26:18.000,157,11071076,-795,0,1780741577,12684.384440899994,359.38078952999786,54078.67160064 2026-06-06,10:26:19.000,157,11071135,-795,0,1780741578,12684.242978389993,359.6063616899992,54078.643652160004 2026-06-06,10:26:20.000,157,11071103,-795,0,1780741579,12684.101515879993,359.8460321099992,54078.713523360006 2026-06-06,10:26:21.000,157,11071100,-795,0,1780741580,12683.879217649992,359.9799655800016,54078.46897416001 2026-06-06,10:26:22.000,157,11071120,-795,0,1780741581,12683.872481339997,360.0293094900044,54078.67160064 2026-06-06,10:26:23.000,157,11071088,-795,0,1780741582,12683.906162890002,359.97291645000223,54078.72051048 2026-06-06,10:26:24.000,157,11071046,-795,0,1780741583,12683.960053369992,359.9447199300048,54078.72051048 2026-06-06,10:26:25.000,157,11071020,-795,0,1780741584,12683.912899199997,359.9165234100001,54078.60871656 2026-06-06,10:26:26.000,157,11071078,-795,0,1780741585,12683.872481339997,359.95176906000415,54078.65063928 2026-06-06,10:26:27.000,157,11071051,-795,0,1780741586,12683.960053369992,360.0152112299984,54078.6226908 2026-06-06,10:26:28.000,157,11071107,-795,0,1780741587,12684.007207540002,360.09980078999797,54078.832304400006 2026-06-06,10:26:29.000,157,11071108,-795,0,1780741588,12683.980262299992,360.28307817000314,54078.85326576001 2026-06-06,10:26:30.000,157,11071111,-795,0,1780741589,12683.859008719992,360.4099625099989,54078.881214240006 2026-06-06,10:26:31.000,157,11071157,-795,0,1780741590,12683.697337279991,360.4875029399991,54078.692562000004 2026-06-06,10:26:32.000,157,11071055,-795,0,1780741591,12683.690600969996,360.45930642000167,54078.90217560001 2026-06-06,10:26:33.000,157,11071097,-795,0,1780741592,12683.710809899996,360.42406077000487,54078.98602104 2026-06-06,10:26:34.000,157,11071136,-795,0,1780741593,12683.710809899996,360.36061860000336,54079.11877632001 2026-06-06,10:26:35.000,157,11071085,-795,0,1780741594,12683.704073590001,360.3676677300027,54079.09082784001 2026-06-06,10:26:36.000,157,11071102,-795,0,1780741595,12683.690600969996,360.34652034000464,54079.10480208 2026-06-06,10:26:37.000,157,11071078,-795,0,1780741596,12683.710809899996,360.31832381999993,54079.216596000006 2026-06-06,10:26:38.000,157,11071098,-795,0,1780741597,12683.751227759996,360.3253729499993,54079.45415808001 2026-06-06,10:26:39.000,157,11071089,-795,0,1780741598,12683.697337279991,360.353569470004,54079.51005504 2026-06-06,10:26:40.000,157,11071082,-795,0,1780741599,12683.569347389996,360.4381590300036,54079.47511944001 2026-06-06,10:26:42.000,157,11071086,-795,0,1780741601,12683.29989499,360.52979772000253,54079.30742856001 2026-06-06,10:26:43.000,157,11071110,-795,0,1780741602,12683.239268199999,360.52979772000253,54079.52402928001 2026-06-06,10:26:44.000,157,11071104,-755,0,1780741603,12683.178641409999,360.5016011999978,54079.531016400004 2026-06-06,10:26:45.000,157,11071096,-795,0,1780741604,12683.138223549999,360.41701163999824,54079.40524824001 2026-06-06,10:26:46.000,157,11071124,-795,0,1780741605,12683.19211402999,360.4522572900023,54079.41223536 2026-06-06,10:26:47.000,157,11071123,-795,0,1780741606,12683.29989499,360.4522572900023,54079.54499064001 2026-06-06,10:26:48.000,157,11071161,-795,0,1780741607,12683.347049159995,360.52979772000253,54079.53800352 2026-06-06,10:26:49.000,157,11071025,-795,0,1780741608,12683.36052178,360.55799423999997,54079.482106560004 2026-06-06,10:26:50.000,157,11071159,-795,0,1780741609,12683.33357653999,360.59323989000404,54079.40524824001 2026-06-06,10:26:51.000,157,11071061,-795,0,1780741610,12683.32010392,360.60733815000276,54079.40524824001 2026-06-06,10:26:52.000,157,11071137,-795,0,1780741611,12683.37399439999,360.6566820599983,54079.391274 2026-06-06,10:26:53.000,157,11071098,-795,0,1780741612,12683.34031285,360.684878580003,54079.54499064001 2026-06-06,10:26:54.000,157,11071134,-795,0,1780741613,12683.34031285,360.69192771000235,54079.698707280004 2026-06-06,10:26:55.000,157,11071169,-795,0,1780741614,12683.286422369994,360.6496329299989,54079.67774592 2026-06-06,10:26:56.000,157,11071088,-795,0,1780741615,12683.29315867999,360.6989768400017,54079.73364288 2026-06-06,10:26:57.000,157,11071119,-795,0,1780741616,12683.185377719994,360.79061553000065,54079.51005504 2026-06-06,10:26:58.000,157,11071068,-795,0,1780741617,12683.27968606,360.85405770000216,54079.58691336 2026-06-06,10:26:59.000,157,11071114,-795,0,1780741618,12683.35378546999,360.9034016099977,54079.67774592 2026-06-06,10:27:00.000,157,11071132,-795,0,1780741619,12683.46156643,360.9315981300024,54079.71268152001 2026-06-06,10:27:01.000,157,11071098,-795,0,1780741620,12683.528929529995,360.97389290999854,54079.817488320004 2026-06-06,10:27:02.000,157,11071129,-795,0,1780741621,12683.528929529995,361.02323682000133,54079.61486184 2026-06-06,10:27:03.000,157,11071091,-795,0,1780741622,12683.717546209991,361.0091385600026,54079.78255272 2026-06-06,10:27:04.000,157,11071075,-795,0,1780741623,12683.939844439992,360.9456963900011,54079.81050120001 2026-06-06,10:27:05.000,157,11071105,-795,0,1780741624,12684.148670049988,360.9315981300024,54079.92229512 2026-06-06,10:27:06.000,157,11071161,-795,0,1780741625,12684.195824219998,360.9668437799992,54079.94325648 2026-06-06,10:27:07.000,157,11071142,-795,0,1780741626,12684.317077799999,361.03733508000005,54080.04107616 2026-06-06,10:27:08.000,157,11071128,-795,0,1780741627,12684.290132559989,361.16421942000306,54079.96421784 2026-06-06,10:27:09.000,157,11071121,-795,0,1780741628,12684.290132559989,361.23471072000393,54080.006140560006 2026-06-06,10:27:10.000,157,11071115,-795,0,1780741629,12684.370968279989,361.3193002800035,54080.28562536 2026-06-06,10:27:11.000,157,11071089,-795,0,1780741630,12684.290132559989,361.4250372300012,54080.33453520001 2026-06-06,10:27:12.000,157,11071096,-795,0,1780741631,12684.236242079998,361.5237250499995,54080.11094736 2026-06-06,10:27:13.000,157,11071080,-795,0,1780741632,12684.317077799999,361.60831460999907,54080.27863824 2026-06-06,10:27:14.000,157,11071042,-795,0,1780741633,12684.43159506999,361.77749372999824,54080.42536776 2026-06-06,10:27:15.000,157,11071128,-795,0,1780741634,12684.55958496,362.0171641499983,54080.537161680004 2026-06-06,10:27:16.000,157,11071099,-795,0,1780741635,12684.647156989995,362.23568718000024,54080.52318744 2026-06-06,10:27:17.000,157,11071085,-795,0,1780741636,12684.687574849995,362.44716108000284,54080.48126472001 2026-06-06,10:27:18.000,157,11071125,-795,0,1780741637,12684.707783779995,362.54584890000115,54080.52318744 2026-06-06,10:27:19.000,157,11071159,-795,0,1780741638,12684.788619499996,362.58109454999794,54080.676904080006 2026-06-06,10:27:20.000,157,11071014,-795,0,1780741639,12684.74146533,362.54584890000115,54080.78171088 2026-06-06,10:27:21.000,157,11071093,-795,0,1780741640,12684.63368436999,362.52470151000307,54080.73978816 2026-06-06,10:27:22.000,157,11071108,-795,0,1780741641,12684.47201292999,362.4542102100022,54080.676904080006 2026-06-06,10:27:23.000,157,11071073,-795,0,1780741642,12684.209296839988,362.39781717000005,54080.56511016 2026-06-06,10:27:24.000,157,11071103,-795,0,1780741643,12683.953317059997,362.39781717000005,54080.74677528001 2026-06-06,10:27:25.000,157,11071110,-795,0,1780741644,12683.731018829996,362.5176523800037,54080.85158208 2026-06-06,10:27:26.000,157,11071120,-795,0,1780741645,12683.55587476999,362.6868315000029,54080.88651768001 2026-06-06,10:27:27.000,157,11071107,-795,0,1780741646,12683.387467019995,362.8278141000046,54080.676904080006 2026-06-06,10:27:28.000,157,11071034,-795,0,1780741647,12683.27968606,362.9687966999991,54080.71183968 2026-06-06,10:27:29.000,157,11071049,-795,0,1780741648,12683.25947713,363.0463371299993,54080.73280104 2026-06-06,10:27:30.000,157,11071146,-795,0,1780741649,12683.151696169989,363.0110914800025,54080.78171088 2026-06-06,10:27:31.000,157,11071085,-795,0,1780741650,12683.104541999994,362.9617475699997,54080.73978816 2026-06-06,10:27:32.000,157,11071091,-795,0,1780741651,12682.929397939988,362.8983053999982,54080.655942720005 2026-06-06,10:27:33.000,157,11071140,-795,0,1780741652,12682.882243769993,362.7855193200012,54080.66292984 2026-06-06,10:27:34.000,157,11071125,-795,0,1780741653,12682.835089599997,362.6656841100048,54080.7537624 2026-06-06,10:27:35.000,157,11071096,-795,0,1780741654,12682.693627089997,362.6515858499988,54080.59305864 2026-06-06,10:27:36.000,157,11071056,-795,0,1780741655,12682.707099710002,362.6656841100048,54080.69786544001 2026-06-06,10:27:37.000,157,11071101,-795,0,1780741656,12682.633000299997,362.7220771499997,54080.488251840005 2026-06-06,10:27:38.000,157,11071096,-795,0,1780741657,12682.612791369997,362.77142106000247,54080.53017456001 2026-06-06,10:27:39.000,157,11071102,-795,0,1780741658,12682.693627089997,362.8489614900027,54080.488251840005 2026-06-06,10:27:40.000,157,11071143,-795,0,1780741659,12682.680154469992,362.9687966999991,54080.63498136 2026-06-06,10:27:41.000,157,11071112,-795,0,1780741660,12682.653209229997,363.0956810400021,54080.64196848 2026-06-06,10:27:42.000,157,11071115,-795,0,1780741661,12682.38375683,363.20141798999975,54080.173831440006 2026-06-06,10:27:43.000,157,11071116,-795,0,1780741662,12682.38375683,363.43403928000043,54080.51620032 2026-06-06,10:27:44.000,157,11071062,-795,0,1780741663,12682.350075279996,363.51862884,54080.69786544001 2026-06-06,10:27:45.000,157,11071048,-795,0,1780741664,12682.188403839995,363.5397762299981,54080.5441488 2026-06-06,10:27:46.000,157,11071086,-795,0,1780741665,12682.147985979995,363.4551866699985,54080.55113592001 2026-06-06,10:27:47.000,157,11071123,-795,0,1780741666,12682.12104074,363.4410884099998,54080.46729048 2026-06-06,10:27:48.000,157,11071136,-795,0,1780741667,12682.188403839995,363.49748145000194,54080.36248368001 2026-06-06,10:27:49.000,157,11071102,-795,0,1780741668,12682.289448489995,363.5891201400009,54080.41838064 2026-06-06,10:27:50.000,157,11071096,-795,0,1780741669,12682.37702051999,363.6666605700011,54080.46030336001 2026-06-06,10:27:51.000,157,11071104,-795,0,1780741670,12682.46459255,363.77944664999814,54080.439342000005 2026-06-06,10:27:52.000,157,11071121,-795,0,1780741671,12682.525219340001,363.737151870002,54080.439342000005 2026-06-06,10:27:53.000,157,11071089,-795,0,1780741672,12682.653209229997,363.82174143000157,54080.41139352001 2026-06-06,10:27:54.000,157,11071078,-795,0,1780741673,12682.814880669997,363.80764317000285,54080.53017456001 2026-06-06,10:27:55.000,157,11071140,-795,0,1780741674,12682.956343179998,363.8287905600009,54080.62799424001 2026-06-06,10:27:56.000,157,11071120,-795,0,1780741675,12683.097805689998,363.74420100000134,54080.66292984 2026-06-06,10:27:57.000,157,11071140,-795,0,1780741676,12683.016969969998,363.6878079599992,54080.58607152 2026-06-06,10:27:58.000,157,11071129,-795,0,1780741677,12683.104541999994,363.57502188000217,54080.62799424001 2026-06-06,10:27:59.000,157,11071122,-795,0,1780741678,12683.138223549999,363.53272709999874,54080.7537624 2026-06-06,10:28:00.000,157,11071124,-795,0,1780741679,12683.21232295999,363.4551866699985,54080.823633600005 2026-06-06,10:28:01.000,157,11071046,-795,0,1780741680,12683.205586649994,363.43403928000043,54080.73978816 2026-06-06,10:28:02.000,157,11071146,-795,0,1780741681,12683.239268199999,363.34944972000085,54080.56511016 2026-06-06,10:28:03.000,157,11071093,-795,0,1780741682,12683.25274081999,363.3917445000043,54080.53017456001 2026-06-06,10:28:04.000,157,11071100,-795,0,1780741683,12683.37399439999,363.4269901500011,54080.704852560004 2026-06-06,10:28:05.000,157,11071144,-795,0,1780741684,12683.45483011999,363.51157971000066,54080.823633600005 2026-06-06,10:28:06.000,157,11071137,-795,0,1780741685,12683.46156643,363.5397762299981,54080.86555632001 2026-06-06,10:28:07.000,157,11071110,-795,0,1780741686,12683.4413575,363.6525623100024,54080.844594960006 2026-06-06,10:28:08.000,157,11071075,-795,0,1780741687,12683.286422369994,363.7512501300007,54080.80267224 2026-06-06,10:28:09.000,157,11071083,-795,0,1780741688,12683.165168789994,363.8992818600018,54080.73280104 2026-06-06,10:28:10.000,157,11071085,-795,0,1780741689,12683.19211402999,363.94157663999795,54080.92145328 2026-06-06,10:28:11.000,157,11071109,-795,0,1780741690,12683.21232295999,364.05436272000225,54080.9284404 2026-06-06,10:28:12.000,157,11071108,-795,0,1780741691,12683.286422369994,363.9838714200014,54080.8585692 2026-06-06,10:28:13.000,157,11071109,-795,0,1780741692,12683.49524797999,363.9486257700046,54081.02626008 2026-06-06,10:28:14.000,157,11071103,-795,0,1780741693,12683.737755139991,363.8640362099977,54081.01927296 2026-06-06,10:28:15.000,157,11071078,-795,0,1780741694,12683.960053369992,363.8146923000022,54081.159015360005 2026-06-06,10:28:16.000,157,11071121,-795,0,1780741695,12684.148670049988,363.8146923000022,54081.207925200004 2026-06-06,10:28:17.000,157,11071051,-795,0,1780741696,12684.216033149998,363.90633099000115,54081.12407976 2026-06-06,10:28:18.000,157,11071104,-795,0,1780741697,12684.202560529993,363.9979696800001,54081.03324720001 2026-06-06,10:28:19.000,157,11071107,-795,0,1780741698,12684.283396249994,364.0473135900029,54081.0681828 2026-06-06,10:28:20.000,157,11071130,-795,0,1780741699,12684.344023039994,364.0614118500016,54081.138054 2026-06-06,10:28:21.000,157,11071110,-795,0,1780741700,12684.344023039994,364.0402644600035,54081.228886560006 2026-06-06,10:28:22.000,157,11071046,-795,0,1780741701,12684.249714699989,364.0191170699982,54080.98433736001 2026-06-06,10:28:23.000,157,11071143,-795,0,1780741702,12684.269923629989,364.06846098000096,54081.228886560006 2026-06-06,10:28:24.000,157,11071058,-795,0,1780741703,12684.290132559989,364.21649271000206,54081.326706240005 2026-06-06,10:28:25.000,157,11071079,-795,0,1780741704,12684.162142669993,364.38567183000123,54081.30574488 2026-06-06,10:28:26.000,157,11071144,-795,0,1780741705,12684.013943849997,364.48435964999953,54081.24984792001 2026-06-06,10:28:27.000,157,11071118,-795,0,1780741706,12683.751227759996,364.64648963999934,54081.08914416 2026-06-06,10:28:28.000,157,11071109,-795,0,1780741707,12683.56261108,364.79452137000044,54081.12407976 2026-06-06,10:28:29.000,157,11071121,-795,0,1780741708,12683.326840229995,364.92140571000346,54081.277796400005 2026-06-06,10:28:30.000,157,11071124,-715,0,1780741709,12683.171905099989,364.92140571000346,54081.2428608 2026-06-06,10:28:31.000,157,11071077,-795,0,1780741710,12683.084333069994,364.9002583199981,54081.15202824001 2026-06-06,10:28:32.000,157,11071084,-795,0,1780741711,12682.882243769993,364.87206180000067,54080.90049192 2026-06-06,10:28:33.000,157,11071060,-795,0,1780741712,12682.915925319998,364.7804231100017,54080.88651768001 2026-06-06,10:28:34.000,157,11071098,-795,0,1780741713,12682.996761039998,364.6887844200028,54080.86555632001 2026-06-06,10:28:35.000,157,11071127,-795,0,1780741714,12683.084333069994,364.69583355000213,54080.93542752001 2026-06-06,10:28:36.000,157,11071074,-795,0,1780741715,12683.225795579994,364.62534225000127,54080.93542752001 2026-06-06,10:28:37.000,157,11071137,-795,0,1780741716,12683.225795579994,364.62534225000127,54080.83760784001 2026-06-06,10:28:38.000,157,11071144,-795,0,1780741717,12683.23253188999,364.63944051,54080.90049192 2026-06-06,10:28:39.000,157,11071118,-795,0,1780741718,12683.198850339999,364.64648963999934,54081.01927296 2026-06-06,10:28:40.000,157,11071084,-795,0,1780741719,12683.131487239989,364.7028826800015,54080.991324480005 2026-06-06,10:28:41.000,157,11071144,-795,0,1780741720,12682.976552109998,364.7169809400002,54080.91446616001 2026-06-06,10:28:42.000,157,11071063,-795,0,1780741721,12682.767726500002,364.70993181000085,54080.78171088 2026-06-06,10:28:43.000,157,11071121,-795,0,1780741722,12682.518483029991,364.77337398000236,54080.725813920006 2026-06-06,10:28:44.000,157,11071077,-795,0,1780741723,12682.329866349995,364.8156687599985,54080.78171088 2026-06-06,10:28:45.000,157,11071134,-795,0,1780741724,12682.24229432,364.92140571000346,54080.87953056 2026-06-06,10:28:46.000,157,11071080,-795,0,1780741725,12682.147985979995,364.9637004899996,54080.8585692 2026-06-06,10:28:47.000,157,11071116,-795,0,1780741726,12682.087359189994,364.9777987499983,54080.85158208 2026-06-06,10:28:48.000,157,11071106,-795,0,1780741727,12682.228821699995,364.9848478799977,54080.73978816 2026-06-06,10:28:49.000,157,11071112,-795,0,1780741728,12682.538691959991,364.9989461400037,54080.81664648001 2026-06-06,10:28:50.000,157,11071104,-795,0,1780741729,12682.855298529998,364.9002583199981,54080.74677528001 2026-06-06,10:28:51.000,157,11071086,-795,0,1780741730,12683.21232295999,364.8297670200045,54080.85158208 2026-06-06,10:28:52.000,157,11071066,-795,0,1780741731,12683.41441225999,364.85796354000195,54080.788698 2026-06-06,10:28:53.000,157,11071065,-795,0,1780741732,12683.656919419991,364.9355039700022,54080.92145328 2026-06-06,10:28:54.000,157,11071098,-795,0,1780741733,12683.885953960002,365.1117322200007,54080.942414640005 2026-06-06,10:28:55.000,157,11071099,-795,0,1780741734,12684.189087909988,365.33025525000266,54081.2428608 2026-06-06,10:28:56.000,157,11071084,-795,0,1780741735,12684.269923629989,365.4712378500044,54081.27080928001 2026-06-06,10:28:57.000,157,11071113,-795,0,1780741736,12684.303605179994,365.6192695799982,54081.375616080004 2026-06-06,10:28:58.000,157,11071108,-795,0,1780741737,12684.303605179994,365.74615392000123,54081.375616080004 2026-06-06,10:28:59.000,157,11071108,-795,0,1780741738,12684.155406359998,365.95762782000384,54081.36164184 2026-06-06,10:29:00.000,157,11071074,-795,0,1780741739,12683.946580750002,366.30303519000154,54081.31971912001 2026-06-06,10:29:01.000,157,11071120,-795,0,1780741740,12683.892690269997,366.5427056100016,54081.60619104001 2026-06-06,10:29:02.000,157,11070985,-795,0,1780741741,12683.771436689996,366.6202460400018,54081.45946152 2026-06-06,10:29:03.000,157,11071133,-795,0,1780741742,12683.879217649992,366.6202460400018,54081.64811376 2026-06-06,10:29:04.000,157,11071084,-795,0,1780741743,12683.899426579992,366.62729517000116,54081.6970236 2026-06-06,10:29:05.000,157,11071122,-755,0,1780741744,12683.906162890002,366.69073734000267,54081.69003648 2026-06-06,10:29:06.000,157,11071120,-795,0,1780741745,12683.953317059997,366.7541795100042,54081.613178160005 2026-06-06,10:29:07.000,157,11071090,-795,0,1780741746,12683.892690269997,366.81057254999905,54081.25683504 2026-06-06,10:29:08.000,157,11071122,-795,0,1780741747,12684.054361709997,366.76122864000354,54081.43151304 2026-06-06,10:29:09.000,157,11071104,-795,0,1780741748,12684.236242079998,366.71188473000075,54081.64112664 2026-06-06,10:29:10.000,157,11071113,-795,0,1780741749,12684.384440899994,366.71188473000075,54081.69003648 2026-06-06,10:29:11.000,157,11071124,-795,0,1780741750,12684.384440899994,366.71188473000075,54081.74593344 2026-06-06,10:29:12.000,157,11071085,-795,0,1780741751,12684.377704589999,366.7400812499982,54081.58522968001 2026-06-06,10:29:13.000,157,11071081,-795,0,1780741752,12684.53263971999,366.64844255999924,54081.6970236 2026-06-06,10:29:14.000,157,11071067,-755,0,1780741753,12684.74146533,366.5779512599984,54081.80881752 2026-06-06,10:29:15.000,157,11071089,-795,0,1780741754,12684.970499869996,366.5074599600048,54082.01144400001 2026-06-06,10:29:16.000,157,11071120,-795,0,1780741755,12685.165852860002,366.47926344000007,54081.94157280001 2026-06-06,10:29:17.000,157,11071079,-795,0,1780741756,12685.340996919993,366.6061477800031,54082.10227656 2026-06-06,10:29:18.000,157,11071090,-795,0,1780741757,12685.307315370002,366.71188473000075,54082.2210576 2026-06-06,10:29:19.000,157,11071131,-795,0,1780741758,12685.152380239997,366.79647429000033,54082.165160640005 2026-06-06,10:29:20.000,157,11071059,-795,0,1780741759,12684.970499869996,366.8669655900012,54082.30490304001 2026-06-06,10:29:21.000,157,11071086,-795,0,1780741760,12684.69431115999,366.8458182000031,54082.30490304001 2026-06-06,10:29:22.000,157,11071138,-795,0,1780741761,12684.344023039994,366.82467080999777,54082.27695456001 2026-06-06,10:29:23.000,157,11071090,-795,0,1780741762,12684.216033149998,366.8528673300025,54082.33983864 2026-06-06,10:29:24.000,157,11071153,-795,0,1780741763,12684.020680159992,366.8528673300025,54082.40970984 2026-06-06,10:29:25.000,157,11071080,-755,0,1780741764,12683.872481339997,366.8317199400044,54082.47259392001 2026-06-06,10:29:26.000,157,11071104,-795,0,1780741765,12683.656919419991,366.76122864000354,54082.45861968 2026-06-06,10:29:27.000,157,11071127,-795,0,1780741766,12683.51545690999,366.570902129999,54082.4656068 2026-06-06,10:29:28.000,157,11071084,-795,0,1780741767,12683.4413575,366.40172300999984,54082.66124616001 2026-06-06,10:29:29.000,157,11071088,-795,0,1780741768,12683.27968606,366.3100843200009,54082.668233280005 2026-06-06,10:29:30.000,157,11071064,-795,0,1780741769,12683.138223549999,366.4228703999979,54082.549452240004 2026-06-06,10:29:31.000,157,11071114,-795,0,1780741770,12682.983288419993,366.58500038999773,54082.52150376001 2026-06-06,10:29:32.000,157,11071111,-795,0,1780741771,12682.949606869988,366.789425160001,54082.4656068 2026-06-06,10:29:33.000,157,11071118,-795,0,1780741772,12683.030442589989,366.8881129799993,54082.570413600006 2026-06-06,10:29:34.000,157,11071114,-795,0,1780741773,12683.198850339999,366.8317199400044,54082.70316888 2026-06-06,10:29:35.000,157,11071089,-795,0,1780741774,12683.306631299994,366.7541795100042,54082.668233280005 2026-06-06,10:29:36.000,157,11071110,-795,0,1780741775,12683.508720599995,366.67663908000395,54082.64727192 2026-06-06,10:29:37.000,157,11071118,-795,0,1780741776,12683.488511669995,366.61319691000244,54082.51451664001 2026-06-06,10:29:38.000,157,11071023,-795,0,1780741777,12683.54240215,366.6343443000005,54082.55643936 2026-06-06,10:29:39.000,157,11071078,-795,0,1780741778,12683.55587476999,366.61319691000244,54082.66124616001 2026-06-06,10:29:40.000,157,11071095,-795,0,1780741779,12683.47503904999,366.61319691000244,54082.70316888 2026-06-06,10:29:41.000,157,11071130,-795,0,1780741780,12683.367258089995,366.59204952000437,54082.64727192 2026-06-06,10:29:42.000,157,11071072,-795,0,1780741781,12683.306631299994,366.58500038999773,54082.52150376001 2026-06-06,10:29:43.000,157,11071094,-795,0,1780741782,12683.35378546999,366.5990986500037,54082.65425904 2026-06-06,10:29:44.000,157,11071074,-795,0,1780741783,12683.35378546999,366.62729517000116,54082.738104480006 2026-06-06,10:29:45.000,157,11071027,-635,0,1780741784,12683.27294974999,366.69073734000267,54082.64028480001 2026-06-06,10:29:46.000,157,11071123,-795,0,1780741785,12683.41441225999,366.789425160001,54082.91278248 2026-06-06,10:29:47.000,157,11071130,-795,0,1780741786,12683.42114857,366.8528673300025,54082.91278248 2026-06-06,10:29:48.000,157,11071076,-795,0,1780741787,12683.448093809995,366.97270253999886,54082.9896408 2026-06-06,10:29:49.000,157,11071109,-795,0,1780741788,12683.54240215,367.0925377500025,54083.16431880001 2026-06-06,10:29:50.000,157,11071117,-795,0,1780741789,12683.704073590001,367.10663601000124,54083.2691256 2026-06-06,10:29:51.000,157,11071083,-795,0,1780741790,12683.764700380001,367.10663601000124,54083.26213848001 2026-06-06,10:29:52.000,157,11071089,-795,0,1780741791,12683.811854549996,367.1912255700008,54083.21322864001 2026-06-06,10:29:53.000,157,11071090,-795,0,1780741792,12683.805118240001,367.1982747000002,54083.290086960005 2026-06-06,10:29:54.000,157,11071056,-795,0,1780741793,12683.980262299992,367.2264712200049,54083.39489376 2026-06-06,10:29:55.000,157,11071125,-795,0,1780741794,12684.088043260002,367.28286425999977,54083.59053312 2026-06-06,10:29:56.000,157,11071106,-795,0,1780741795,12684.108252190003,367.3392573000019,54083.66040432 2026-06-06,10:29:57.000,157,11071130,-795,0,1780741796,12684.007207540002,367.4379451200002,54083.60450736 2026-06-06,10:29:58.000,157,11071096,-795,0,1780741797,12683.899426579992,367.4379451200002,54083.68835280001 2026-06-06,10:29:59.000,157,11071113,-795,0,1780741798,12683.778172999992,367.49433816000237,54083.77219824 2026-06-06,10:30:00.000,157,11071125,-795,0,1780741799,12683.798381929992,367.49433816000237,54083.95386336001 2026-06-06,10:30:01.000,157,11071073,-795,0,1780741800,12683.724282520001,367.5366329399985,54083.93290200001 2026-06-06,10:30:02.000,157,11071116,-795,0,1780741801,12683.636710489991,367.48023990000365,54083.911940640006 2026-06-06,10:30:03.000,157,11071079,-795,0,1780741802,12683.677128349991,367.4097486000028,54083.97482472 2026-06-06,10:30:04.000,157,11071126,-795,0,1780741803,12683.697337279991,367.39565034000407,54084.2123868 2026-06-06,10:30:05.000,157,11071114,-795,0,1780741804,12683.724282520001,367.4731907700043,54084.32418072 2026-06-06,10:30:06.000,157,11071120,-795,0,1780741805,12683.650183109996,367.4590925099983,54084.345142080005 2026-06-06,10:30:07.000,157,11071166,-795,0,1780741806,12683.589556319996,367.39565034000407,54084.38007768 2026-06-06,10:30:08.000,157,11071026,-795,0,1780741807,12683.697337279991,367.2758151300004,54084.61763976 2026-06-06,10:30:09.000,157,11071054,-795,0,1780741808,12683.656919419991,367.28286425999977,54084.49885872 2026-06-06,10:30:10.000,157,11071119,-795,0,1780741809,12683.66365573,367.30401164999785,54084.582704160006 2026-06-06,10:30:11.000,157,11071124,-795,0,1780741810,12683.629974179996,367.41679773000214,54084.4918716 2026-06-06,10:30:12.000,157,11071107,-795,0,1780741811,12683.57608369999,367.5577803300039,54084.55475568001 2026-06-06,10:30:13.000,157,11071147,-795,0,1780741812,12683.528929529995,367.7058120599977,54084.526807199996 2026-06-06,10:30:14.000,157,11071094,-795,0,1780741813,12683.59629262999,367.81154901000264,54084.67353672001 2026-06-06,10:30:15.000,157,11071134,-795,0,1780741814,12683.62323787,367.94548247999774,54084.74340792001 2026-06-06,10:30:16.000,157,11071120,-795,0,1780741815,12683.650183109996,368.1005633399982,54084.729433680004 2026-06-06,10:30:17.000,157,11071089,-795,0,1780741816,12683.6434468,368.1851528999978,54084.70847232 2026-06-06,10:30:18.000,157,11071120,-795,0,1780741817,12683.656919419991,368.276791590004,54084.58969128 2026-06-06,10:30:19.000,157,11071149,-795,0,1780741818,12683.778172999992,368.2979389800021,54084.70847232 2026-06-06,10:30:20.000,157,11071116,-795,0,1780741819,12683.933108129997,368.2274476800012,54084.77135640001 2026-06-06,10:30:21.000,157,11071140,-795,0,1780741820,12684.020680159992,368.2063002900031,54084.897124560004 2026-06-06,10:30:22.000,157,11071129,-795,0,1780741821,12684.061098019993,368.13580899000226,54084.77834352 2026-06-06,10:30:23.000,157,11071136,-795,0,1780741822,12684.317077799999,368.03712117000396,54084.99494424 2026-06-06,10:30:24.000,157,11071067,-795,0,1780741823,12684.55958496,367.931384219999,54085.07878968001 2026-06-06,10:30:25.000,157,11071122,-795,0,1780741824,12684.73472901999,367.8397455300001,54085.064815440004 2026-06-06,10:30:26.000,157,11071109,-795,0,1780741825,12684.896400459991,367.7974507500039,54085.16263512 2026-06-06,10:30:27.000,157,11071124,-795,0,1780741826,12684.84250998,367.79040162000456,54085.07180256 2026-06-06,10:30:28.000,157,11071129,-795,0,1780741827,12684.84250998,367.86089291999815,54085.09975104 2026-06-06,10:30:29.000,157,11071110,-795,0,1780741828,12684.79535580999,367.95958074000373,54085.26744192 2026-06-06,10:30:30.000,157,11071127,-795,0,1780741829,12684.667365919995,368.1287598600029,54085.197570719996 2026-06-06,10:30:31.000,157,11071102,-795,0,1780741830,12684.626948059995,368.2908898500027,54085.07878968001 2026-06-06,10:30:32.000,157,11071098,-795,0,1780741831,12684.768410569995,368.4389215800038,54085.2604548 2026-06-06,10:30:33.000,157,11071112,-795,0,1780741832,12684.869455219996,368.5728550499989,54085.23949344 2026-06-06,10:30:34.000,157,11071149,-795,0,1780741833,12685.010917729996,368.6997393900019,54085.34430024001 2026-06-06,10:30:35.000,157,11071140,-795,0,1780741834,12685.186061790002,368.8689185100011,54085.51199112001 2026-06-06,10:30:36.000,157,11071064,-795,0,1780741835,12685.273633819997,368.9676063299994,54085.253467680006 2026-06-06,10:30:37.000,157,11071109,-675,0,1780741836,12685.664339799994,368.97465545999876,54085.72160472 2026-06-06,10:30:38.000,157,11071150,-795,0,1780741837,12685.967473749995,368.84072199000366,54085.87532136001 2026-06-06,10:30:39.000,157,11071100,-795,0,1780741838,12686.263871390001,368.6010515700036,54085.973141040005 2026-06-06,10:30:40.000,157,11071139,-795,0,1780741839,12686.479433309993,368.3543320200042,54086.036025119996 2026-06-06,10:30:41.000,157,11071094,-795,0,1780741840,12686.701731539993,368.1287598600029,54086.10589632 2026-06-06,10:30:42.000,157,11071135,-795,0,1780741841,12686.809512499989,368.0441703000033,54086.16179328001 2026-06-06,10:30:43.000,157,11071095,-795,0,1780741842,12686.84993035999,367.98777726000117,54086.24563872 2026-06-06,10:30:44.000,157,11071109,-795,0,1780741843,12686.903820839994,367.931384219999,54086.46223944 2026-06-06,10:30:45.000,157,11071072,-795,0,1780741844,12686.95097500999,368.0159737799986,54086.58102048 2026-06-06,10:30:46.000,157,11071162,-795,0,1780741845,12686.876875599999,368.05826856000203,54086.308522800005 2026-06-06,10:30:47.000,157,11071133,-795,0,1780741846,12687.11264644999,368.19925116000377,54086.6578788 2026-06-06,10:30:48.000,157,11071091,-795,0,1780741847,12687.30126313,368.2908898500027,54086.87447952 2026-06-06,10:30:49.000,157,11071123,-795,0,1780741848,12687.307999439996,368.48121635999996,54086.92338936001 2026-06-06,10:30:50.000,157,11071128,-795,0,1780741849,12687.166536929995,368.67859200000385,54086.930376480006 2026-06-06,10:30:51.000,157,11071123,-795,0,1780741850,12687.025074419995,368.82662372999766,54086.91640224 2026-06-06,10:30:52.000,157,11071121,-795,0,1780741851,12686.883611909994,368.98875372000475,54087.08409312 2026-06-06,10:30:53.000,157,11071111,-795,0,1780741852,12686.82972142999,369.1015398000018,54087.13999008001 2026-06-06,10:30:54.000,157,11071127,-795,0,1780741853,12686.87013928999,369.1015398000018,54087.15396432 2026-06-06,10:30:55.000,157,11071136,-795,0,1780741854,12686.836457739999,369.2143258799988,54087.17492568 2026-06-06,10:30:56.000,157,11071118,-795,0,1780741855,12686.87013928999,369.4117015200027,54087.244796880004 2026-06-06,10:30:57.000,157,11071091,-795,0,1780741856,12686.89034821999,369.4892419500029,54087.15396432 2026-06-06,10:30:58.000,157,11071097,-795,0,1780741857,12687.09243751999,369.56678238000313,54087.28671960001 2026-06-06,10:30:59.000,157,11071144,-795,0,1780741858,12687.388835159996,369.4469471699995,54087.45441048001 2026-06-06,10:31:00.000,157,11071126,-795,0,1780741859,12687.745859590003,369.33416109000245,54087.50332032001 2026-06-06,10:31:01.000,157,11071096,-795,0,1780741860,12687.995103059999,369.2284241400048,54087.601140000006 2026-06-06,10:31:03.000,157,11071125,-795,0,1780741862,12688.33191855999,369.1931784900007,54087.8456892 2026-06-06,10:31:04.000,157,11071072,-795,0,1780741863,12688.37233641999,369.2143258799988,54087.90158616 2026-06-06,10:31:05.000,157,11071080,-795,0,1780741864,12688.41275427999,369.1579328400039,54087.92254752 2026-06-06,10:31:06.000,157,11071137,-795,0,1780741865,12688.365600109995,369.2284241400048,54087.915560400004 2026-06-06,10:31:07.000,157,11071120,-795,0,1780741866,12688.365600109995,369.33416109000245,54087.99241872 2026-06-06,10:31:08.000,157,11071124,-795,0,1780741867,12688.345391179995,369.43284891000076,54088.132161120004 2026-06-06,10:31:09.000,157,11071097,-795,0,1780741868,12688.23087390999,369.5033402100016,54088.2299808 2026-06-06,10:31:10.000,157,11071095,-795,0,1780741869,12688.10962032999,369.5385858599984,54088.29286488001 2026-06-06,10:31:11.000,157,11071104,-795,0,1780741870,12688.028784609989,369.5738315100025,54088.26491640001 2026-06-06,10:31:12.000,157,11071064,-795,0,1780741871,12688.096147709999,369.5597332500038,54088.36273608001 2026-06-06,10:31:13.000,157,11071115,-795,0,1780741872,12688.042257229994,369.637273680004,54088.22299368001 2026-06-06,10:31:14.000,157,11071028,-795,0,1780741873,12688.163510809994,369.76415801999974,54088.369723200005 2026-06-06,10:31:15.000,157,11071123,-795,0,1780741874,12688.27129176999,369.8980914900021,54088.488504240006 2026-06-06,10:31:16.000,157,11071080,-795,0,1780741875,12688.35212748999,369.94038626999827,54088.51645272 2026-06-06,10:31:17.000,157,11071101,-795,0,1780741876,12688.35212748999,369.92628800999955,54088.44658152 2026-06-06,10:31:18.000,157,11071124,-795,0,1780741877,12688.31170962999,369.81350193000253,54088.46055576001 2026-06-06,10:31:19.000,157,11071063,-795,0,1780741878,12688.31844594,369.66547020000144,54088.60029816001 2026-06-06,10:31:20.000,157,11071072,-795,0,1780741879,12688.21066497999,369.5738315100025,54088.59331104 2026-06-06,10:31:21.000,157,11071075,-795,0,1780741880,12688.123092949994,369.4257997800014,54088.59331104 2026-06-06,10:31:22.000,157,11071104,-795,0,1780741881,12688.08941139999,369.3623576099999,54088.52343984 2026-06-06,10:31:23.000,157,11071098,-795,0,1780741882,12688.035520919999,369.30596456999774,54088.39068456001 2026-06-06,10:31:24.000,157,11071123,-795,0,1780741883,12688.035520919999,369.33416109000245,54088.586323920004 2026-06-06,10:31:25.000,157,11071123,-795,0,1780741884,12688.082675089994,369.35530848000053,54088.7889504 2026-06-06,10:31:26.000,157,11071115,-795,0,1780741885,12688.062466159994,369.4892419500029,54088.83786024 2026-06-06,10:31:27.000,157,11071114,-795,0,1780741886,12688.12982925999,369.5738315100025,54088.83786024 2026-06-06,10:31:28.000,157,11071047,-795,0,1780741887,12688.203928669995,369.623175419998,54088.79593752001 2026-06-06,10:31:29.000,157,11071073,-795,0,1780741888,12688.25781915,369.70071584999823,54088.74004056 2026-06-06,10:31:30.000,157,11071049,-795,0,1780741889,12688.39928166,369.6866175899995,54088.88677008 2026-06-06,10:31:31.000,157,11071080,-795,0,1780741890,12688.567689409996,369.6090771599993,54088.98458976001 2026-06-06,10:31:32.000,157,11071097,-795,0,1780741891,12688.796723949992,369.4892419500029,54089.12433216 2026-06-06,10:31:33.000,157,11071123,-795,0,1780741892,12688.870823359997,369.4751436900042,54089.03349960001 2026-06-06,10:31:34.000,157,11071089,-795,0,1780741893,12689.086385279988,369.49629108000227,54089.28503592 2026-06-06,10:31:35.000,157,11071109,-795,0,1780741894,12689.28847457999,369.51743847000034,54089.43176544 2026-06-06,10:31:36.000,157,11071049,-795,0,1780741895,12689.35583768,369.58088064000185,54089.51561088001 2026-06-06,10:31:37.000,157,11071091,-795,0,1780741896,12689.41646447,369.6866175899995,54089.48766240001 2026-06-06,10:31:38.000,157,11071107,-795,0,1780741897,12689.45014601999,369.80645280000317,54089.55054648 2026-06-06,10:31:39.000,157,11071132,-795,0,1780741898,12689.423200779995,369.92628800999955,54089.4527268 2026-06-06,10:31:40.000,157,11071094,-795,0,1780741899,12689.254793029999,369.95448453000427,54089.4527268 2026-06-06,10:31:41.000,157,11071105,-795,0,1780741900,12689.234584099999,370.0672706100013,54089.50163664 2026-06-06,10:31:42.000,157,11071107,-795,0,1780741901,12689.140275759994,370.12366365000344,54089.5575336 2026-06-06,10:31:43.000,157,11071151,-795,0,1780741902,12688.992076939998,370.25759711999854,54089.26407456 2026-06-06,10:31:44.000,157,11070983,-795,0,1780741903,12689.113330519998,370.23644973000046,54089.4527268 2026-06-06,10:31:45.000,157,11071087,-795,0,1780741904,12689.147012069989,370.17300755999895,54089.33394576 2026-06-06,10:31:46.000,157,11071054,-795,0,1780741905,12689.342365059994,370.1518601700009,54089.46670104001 2026-06-06,10:31:47.000,157,11071108,-795,0,1780741906,12689.38951922999,370.17300755999895,54089.46670104001 2026-06-06,10:31:48.000,157,11071099,-795,0,1780741907,12689.584872219995,370.15890930000023,54089.64836616 2026-06-06,10:31:49.000,157,11071095,-795,0,1780741908,12689.605081149995,370.2646462499979,54089.60644344001 2026-06-06,10:31:50.000,157,11071093,-795,0,1780741909,12689.63202638999,370.2928427700026,54089.68330176001 2026-06-06,10:31:51.000,157,11071105,-795,0,1780741910,12689.712862109991,370.51136580000457,54089.809069920004 2026-06-06,10:31:52.000,157,11071056,-795,0,1780741911,12689.69265317999,370.7087414400012,54089.77413432001 2026-06-06,10:31:53.000,157,11071083,-795,0,1780741912,12689.57139959999,370.82857665000483,54089.51561088001 2026-06-06,10:31:54.000,157,11071049,-795,0,1780741913,12689.706125799996,370.8215275199982,54089.662340400006 2026-06-06,10:31:55.000,157,11071098,-795,0,1780741914,12689.840852000001,370.69464318000246,54089.75317296001 2026-06-06,10:31:56.000,157,11071104,-795,0,1780741915,12689.914951409992,370.50431666999793,54089.81605704 2026-06-06,10:31:57.000,157,11071028,-795,0,1780741916,12689.982314510002,370.39857972000027,54089.79509568 2026-06-06,10:31:58.000,157,11071140,-795,0,1780741917,12690.069886539997,370.34923581000476,54089.89291536 2026-06-06,10:31:59.000,157,11071084,-795,0,1780741918,12690.076622849992,370.29989190000197,54089.88592824 2026-06-06,10:32:00.000,157,11071118,-795,0,1780741919,12690.170931189998,370.208253210003,54090.00470928 2026-06-06,10:32:01.000,157,11071097,-795,0,1780741920,12690.170931189998,370.13776191000215,54089.93483808 2026-06-06,10:32:02.000,157,11071083,-795,0,1780741921,12690.049677609997,370.15890930000023,54089.96278656 2026-06-06,10:32:03.000,157,11071092,-795,0,1780741922,12690.042941300002,370.3562849400041,54089.88592824 2026-06-06,10:32:04.000,157,11071090,-795,0,1780741923,12690.042941300002,370.48316927999986,54089.809069920004 2026-06-06,10:32:05.000,157,11071100,-795,0,1780741924,12690.056413919992,370.75808535000397,54089.99073504001 2026-06-06,10:32:06.000,157,11071134,-795,0,1780741925,12690.042941300002,370.99070664000465,54090.10951608001 2026-06-06,10:32:07.000,157,11071100,-795,0,1780741926,12689.975578199992,371.30791748999764,54090.0116964 2026-06-06,10:32:08.000,157,11071079,-795,0,1780741927,12689.975578199992,371.48414574000344,54089.87195400001 2026-06-06,10:32:09.000,157,11071080,-795,0,1780741928,12690.123777020002,371.63217747000454,54089.997722160006 2026-06-06,10:32:10.000,157,11071099,-795,0,1780741929,12690.346075249989,371.6533248600026,54090.02567064 2026-06-06,10:32:11.000,157,11071067,-795,0,1780741930,12690.48753775999,371.63217747000454,54090.02567064 2026-06-06,10:32:12.000,157,11071138,-795,0,1780741931,12690.682890749995,371.5475879099977,54090.17240016 2026-06-06,10:32:13.000,157,11071111,-795,0,1780741932,12690.723308609995,371.45594921999873,54089.878941120005 2026-06-06,10:32:14.000,157,11071076,-795,0,1780741933,12690.952343149991,371.48414574000344,54090.31912968 2026-06-06,10:32:15.000,157,11071157,-795,0,1780741934,12691.012969939991,371.5475879099977,54090.40297512001 2026-06-06,10:32:16.000,157,11071100,-795,0,1780741935,12691.147696139997,371.61807920999854,54090.42393648001 2026-06-06,10:32:17.000,157,11071092,-795,0,1780741936,12691.235268169992,371.7026687699981,54090.31912968 2026-06-06,10:32:18.000,157,11071123,-795,0,1780741937,12691.410412229998,371.8577496299986,54090.479833440004 2026-06-06,10:32:19.000,157,11071099,-795,0,1780741938,12691.605765219989,371.99168310000096,54090.619575840006 2026-06-06,10:32:20.000,157,11071123,-795,0,1780741939,12691.821327139995,371.9987322300003,54090.68245992 2026-06-06,10:32:21.000,157,11071084,-795,0,1780741940,12691.90889916999,372.1326657000027,54090.68944704001 2026-06-06,10:32:22.000,157,11071102,-795,0,1780741941,12691.95605334,372.1679113499995,54090.766305360004 2026-06-06,10:32:23.000,157,11071129,-755,0,1780741942,12691.93584441,372.2454517799997,54090.73835688001 2026-06-06,10:32:24.000,157,11071138,-795,0,1780741943,12692.03015274999,372.2947956900025,54090.91303488 2026-06-06,10:32:25.000,157,11071093,-795,0,1780741944,12692.05709799,372.3934835100008,54090.86412504 2026-06-06,10:32:26.000,157,11071088,-795,0,1780741945,12692.151406329991,372.5274169800032,54090.91303488 2026-06-06,10:32:27.000,157,11071115,-795,0,1780741946,12692.225505739996,372.7036452300017,54091.0597644 2026-06-06,10:32:28.000,157,11071115,-795,0,1780741947,12692.346759319997,372.8657752200015,54091.04579016001 2026-06-06,10:32:29.000,157,11071099,-795,0,1780741948,12692.265923599996,373.0983965100022,54091.03181592 2026-06-06,10:32:30.000,157,11071142,-795,0,1780741949,12692.265923599996,373.3098704100048,54091.07373864001 2026-06-06,10:32:31.000,157,11071096,-795,0,1780741950,12692.366968249997,373.41560736000247,54091.220468160005 2026-06-06,10:32:32.000,157,11071051,-795,0,1780741951,12692.508430759997,373.3803617099984,54091.24142952001 2026-06-06,10:32:33.000,157,11071125,-795,0,1780741952,12692.575793859993,373.3662634499997,54090.99688032001 2026-06-06,10:32:34.000,157,11071077,-795,0,1780741953,12692.771146849998,373.28872301999945,54091.1995068 2026-06-06,10:32:36.000,157,11071088,-795,0,1780741955,12693.02712662999,373.4297056200012,54091.27636512 2026-06-06,10:32:37.000,157,11071096,-795,0,1780741956,12693.081017109995,373.5706882200029,54091.25540376 2026-06-06,10:32:38.000,157,11071117,-795,0,1780741957,12693.222479619995,373.6693760400012,54091.220468160005 2026-06-06,10:32:39.000,157,11071091,-795,0,1780741958,12693.33026057999,373.7257690800034,54091.290339360006 2026-06-06,10:32:40.000,157,11071076,-795,0,1780741959,12693.404359989996,373.718719950004,54091.41610752 2026-06-06,10:32:41.000,157,11071096,-795,0,1780741960,12693.424568919996,373.7257690800034,54091.437068880005 2026-06-06,10:32:42.000,157,11071108,-795,0,1780741961,12693.478459400001,373.7751129899989,54091.444056 2026-06-06,10:32:43.000,157,11071127,-795,0,1780741962,12693.363942129996,373.90904646000126,54091.25540376 2026-06-06,10:32:44.000,157,11071114,-795,0,1780741963,12693.33026057999,374.20510992000345,54091.16457120001 2026-06-06,10:32:45.000,157,11071132,-795,0,1780741964,12693.491932019992,374.46592773000157,54091.33226208001 2026-06-06,10:32:46.000,157,11071143,-795,0,1780741965,12693.774857039993,374.73379466999904,54091.54187568 2026-06-06,10:32:47.000,157,11071086,-795,0,1780741966,12694.051045749999,374.9382194400023,54091.63969536 2026-06-06,10:32:48.000,157,11071101,-795,0,1780741967,12694.239662429994,375.10739856000146,54091.47899160001 2026-06-06,10:32:49.000,157,11071094,-795,0,1780741968,12694.59668686,375.22723376999784,54091.56982416 2026-06-06,10:32:50.000,157,11071058,-795,0,1780741969,12695.014338079993,375.2483811600032,54091.723540800005 2026-06-06,10:32:51.000,157,11071139,-795,0,1780741970,12695.297263099994,375.30477419999806,54091.8982188 2026-06-06,10:32:52.000,157,11071139,-795,0,1780741971,12695.600397049995,375.2624794200019,54092.03097408001 2026-06-06,10:32:53.000,157,11071083,-795,0,1780741972,12695.77554111,375.22723376999784,54092.04494832 2026-06-06,10:32:54.000,157,11071117,-795,0,1780741973,12695.856376830001,375.1496933400049,54092.11481952 2026-06-06,10:32:55.000,157,11071113,-795,0,1780741974,12695.984366719997,375.1355950799989,54092.31744600001 2026-06-06,10:32:56.000,157,11071065,-795,0,1780741975,12696.051729819992,375.20608637999976,54092.45718840001 2026-06-06,10:32:57.000,157,11071023,-795,0,1780741976,12695.937212550001,375.3118233300047,54092.48513688001 2026-06-06,10:32:58.000,157,11071156,-795,0,1780741977,12695.883322069996,375.3470689800015,54092.5270596 2026-06-06,10:32:59.000,157,11071103,-795,0,1780741978,12695.701441699995,375.41756028000236,54092.45020128 2026-06-06,10:33:00.000,157,11071142,-795,0,1780741979,12695.60713335999,375.4457567999998,54092.48513688001 2026-06-06,10:33:01.000,157,11071119,-795,0,1780741980,12695.56671549999,375.50214984000195,54092.70872472 2026-06-06,10:33:02.000,157,11071123,-795,0,1780741981,12695.55324288,375.58673940000153,54092.729686080005 2026-06-06,10:33:03.000,157,11071078,-795,0,1780741982,12695.418516679994,375.7700167799994,54092.78558304 2026-06-06,10:33:04.000,157,11071091,-795,0,1780741983,12695.378098819994,375.8687045999977,54092.659814880004 2026-06-06,10:33:05.000,157,11071076,-795,0,1780741984,12695.39157144,376.0237854599982,54092.62487928001 2026-06-06,10:33:06.000,157,11071036,-795,0,1780741985,12695.40504405999,376.1154241500044,54092.75064744001 2026-06-06,10:33:07.000,157,11071121,-795,0,1780741986,12695.418516679994,376.1154241500044,54092.78558304 2026-06-06,10:33:08.000,157,11071152,-795,0,1780741987,12695.600397049995,376.05903111000225,54092.88340272 2026-06-06,10:33:09.000,157,11071117,-795,0,1780741988,12695.66776014999,376.0308345900048,54092.848467120006 2026-06-06,10:33:10.000,157,11071082,-795,0,1780741989,12695.72838693999,375.9250976399999,54092.85545424 2026-06-06,10:33:11.000,157,11071102,-795,0,1780741990,12695.829431589991,375.84755720999965,54092.827505760004 2026-06-06,10:33:12.000,157,11071099,-795,0,1780741991,12695.943948859996,375.7911641700048,54093.113977680005 2026-06-06,10:33:13.000,157,11071084,-795,0,1780741992,12696.004575649997,375.83345895000093,54093.00218376 2026-06-06,10:33:14.000,157,11071107,-795,0,1780741993,12695.950685169992,375.9885398100014,54092.995196640004 2026-06-06,10:33:15.000,157,11071113,-795,0,1780741994,12695.991103029992,376.08017850000033,54093.03711936001 2026-06-06,10:33:16.000,157,11071087,-795,0,1780741995,12695.957421480001,376.2282102300014,54093.162887520004 2026-06-06,10:33:17.000,157,11071141,-795,0,1780741996,12695.72838693999,376.4960771699989,54092.96026104001 2026-06-06,10:33:18.000,157,11071144,-795,0,1780741997,12695.69470539,376.8203371499985,54093.183848880006 2026-06-06,10:33:19.000,157,11071132,-795,0,1780741998,12695.458934539995,377.1657445200035,54093.05808072001 2026-06-06,10:33:20.000,157,11071063,-795,0,1780741999,12695.189482139998,377.41951320000226,54093.13493904001 2026-06-06,10:33:21.000,157,11071056,-795,0,1780742000,12694.866139259997,377.61688883999886,54093.03013224 2026-06-06,10:33:22.000,157,11071147,-795,0,1780742001,12694.697731510001,377.68738013999973,54093.03013224 2026-06-06,10:33:23.000,157,11071081,-795,0,1780742002,12694.59668686,377.7367240500025,54092.92532544 2026-06-06,10:33:24.000,157,11071067,-795,0,1780742003,12694.37438863,377.7226257900038,54092.74366032 2026-06-06,10:33:25.000,157,11071128,-795,0,1780742004,12694.28681659999,377.76492056999996,54092.78558304 2026-06-06,10:33:26.000,157,11071085,-795,0,1780742005,12694.360916009995,377.7578714400006,54092.90436408 2026-06-06,10:33:27.000,157,11071114,-795,0,1780742006,12694.36765231999,377.7790188299987,54092.83449288 2026-06-06,10:33:28.000,157,11071096,-795,0,1780742007,12694.360916009995,377.84951012999954,54092.7366732 2026-06-06,10:33:29.000,157,11071096,-795,0,1780742008,12694.360916009995,377.9411488199985,54092.5969308 2026-06-06,10:33:30.000,157,11071136,-795,0,1780742009,12694.36765231999,377.9200014300004,54092.4222528 2026-06-06,10:33:31.000,157,11071082,-795,0,1780742010,12694.39459756,377.93409968999913,54092.36635584001 2026-06-06,10:33:32.000,157,11071120,-795,0,1780742011,12694.381124939995,377.9552470800045,54092.492124000004 2026-06-06,10:33:33.000,157,11071097,-795,0,1780742012,12694.52932375999,378.0186892499987,54092.48513688001 2026-06-06,10:33:34.000,157,11071106,-795,0,1780742013,12694.40807017999,378.20901576000324,54092.058922560005 2026-06-06,10:33:35.000,157,11071087,-795,0,1780742014,12694.623632099996,378.4416370500039,54092.52007248 2026-06-06,10:33:36.000,157,11071087,-795,0,1780742015,12694.61689579,378.7447496399982,54092.47116264 2026-06-06,10:33:37.000,157,11071107,-795,0,1780742016,12694.657313650001,379.07605875000445,54092.443214160005 2026-06-06,10:33:38.000,157,11071089,-795,0,1780742017,12694.569741619991,379.35802395000064,54092.40129144 2026-06-06,10:33:39.000,157,11071136,-795,0,1780742018,12694.583214239996,379.5553995900045,54092.33142024 2026-06-06,10:33:40.000,157,11071135,-795,0,1780742019,12694.670786269991,379.5624487200039,54092.513085360006 2026-06-06,10:33:41.000,157,11071146,-795,0,1780742020,12694.758358300001,379.5342521999992,54092.513085360006 2026-06-06,10:33:42.000,157,11071134,-795,0,1780742021,12694.886348189997,379.45671176999895,54092.60391792001 2026-06-06,10:33:43.000,157,11071105,-795,0,1780742022,12695.014338079993,379.3298274300032,54092.58994368 2026-06-06,10:33:44.000,157,11071130,-795,0,1780742023,12695.048019629998,379.1395009199987,54092.37334296 2026-06-06,10:33:45.000,157,11071103,-795,0,1780742024,12695.135591659993,378.97737092999887,54092.561995200005 2026-06-06,10:33:46.000,157,11071139,-795,0,1780742025,12695.142327969988,378.7729461600029,54092.61789216 2026-06-06,10:33:47.000,157,11071126,-795,0,1780742026,12695.229899999998,378.6108161700031,54092.76462168 2026-06-06,10:33:48.000,157,11071127,-795,0,1780742027,12695.297263099994,378.39229314000113,54092.561995200005 2026-06-06,10:33:49.000,157,11071126,-795,0,1780742028,12695.351153579999,378.27245793000475,54092.63186640001 2026-06-06,10:33:50.000,157,11071118,-795,0,1780742029,12695.54650656999,378.2372122800007,54092.81353152 2026-06-06,10:33:51.000,157,11071094,-795,0,1780742030,12695.67449646,378.15967185000045,54092.86244136 2026-06-06,10:33:52.000,157,11071105,-795,0,1780742031,12695.937212550001,378.0327875100047,54093.03711936001 2026-06-06,10:33:53.000,157,11071131,-795,0,1780742032,12696.159510780002,377.91295230000105,54093.05808072001 2026-06-06,10:33:54.000,157,11071103,-795,0,1780742033,12696.408754249998,377.6944292699991,54093.07205496 2026-06-06,10:33:55.000,157,11071104,-795,0,1780742034,12696.516535209994,377.53934840999864,54093.07904208 2026-06-06,10:33:56.000,157,11071110,-795,0,1780742035,12696.496326279994,377.48295537000376,54093.19782312 2026-06-06,10:33:57.000,157,11071092,-795,0,1780742036,12696.469381039999,377.5111518900012,54093.30262992001 2026-06-06,10:33:58.000,157,11071146,-795,0,1780742037,12696.348127459998,377.4900045000031,54093.26769432 2026-06-06,10:33:59.000,157,11071093,-795,0,1780742038,12696.213401259993,377.48295537000376,54093.24673296 2026-06-06,10:34:00.000,157,11071108,-795,0,1780742039,12696.240346500002,377.5745940600027,54093.31660416 2026-06-06,10:34:01.000,157,11071060,-795,0,1780742040,12696.199928640002,377.60279058000015,54093.28865568 2026-06-06,10:34:02.000,157,11071107,-795,0,1780742041,12696.172983399993,377.7790188299987,54093.21179736 2026-06-06,10:34:03.000,157,11071094,-795,0,1780742042,12696.044993509997,378.0186892499987,54093.065067840005 2026-06-06,10:34:04.000,157,11071083,-795,0,1780742043,12695.77554111,378.3499983599977,54092.85545424 2026-06-06,10:34:05.000,157,11071113,-795,0,1780742044,12695.8361679,378.5614722600003,54093.17686176001 2026-06-06,10:34:06.000,157,11071095,-795,0,1780742045,12695.79575004,378.7095039900014,54093.17686176001 2026-06-06,10:34:07.000,157,11071124,-795,0,1780742046,12695.782277419996,378.8222900699984,54093.19782312 2026-06-06,10:34:08.000,157,11071120,-795,0,1780742047,12695.789013729991,378.84343746000377,54093.10000344 2026-06-06,10:34:09.000,157,11071127,-795,0,1780742048,12695.923739929996,378.8293391999978,54093.09301632 2026-06-06,10:34:10.000,157,11071120,-795,0,1780742049,12695.984366719997,378.7588479000042,54093.113977680005 2026-06-06,10:34:11.000,157,11071077,-795,0,1780742050,12696.051729819992,378.71655312000075,54093.07205496 2026-06-06,10:34:12.000,157,11071130,-795,0,1780742051,12696.058466130002,378.70245486000204,54092.90436408 2026-06-06,10:34:13.000,157,11071120,-795,0,1780742052,12696.085411369997,378.7588479000042,54092.86942848001 2026-06-06,10:34:14.000,157,11071088,-795,0,1780742053,12696.031520889992,378.6742583400046,54092.79955728001 2026-06-06,10:34:15.000,157,11071086,-795,0,1780742054,12696.051729819992,378.5826196499984,54092.946286800005 2026-06-06,10:34:16.000,157,11071023,-795,0,1780742055,12696.044993509997,378.55442313000094,54092.95327392 2026-06-06,10:34:17.000,157,11071112,-795,0,1780742056,12695.903530999996,378.56852138999966,54092.93231256 2026-06-06,10:34:18.000,157,11071121,-795,0,1780742057,12695.721650629996,378.6601600799986,54092.85545424 2026-06-06,10:34:19.000,157,11071083,-795,0,1780742058,12695.371362509999,378.92802702000336,54092.65282776001 2026-06-06,10:34:20.000,157,11071067,-795,0,1780742059,12695.054755939993,379.1535991800047,54092.5969308 2026-06-06,10:34:21.000,157,11071128,-795,0,1780742060,12695.007601769998,379.33687656000257,54092.78558304 2026-06-06,10:34:22.000,157,11071104,-795,0,1780742061,12694.994129149993,379.4778591600043,54092.71571184 2026-06-06,10:34:23.000,157,11071150,-595,0,1780742062,12695.081701179988,379.4637608999983,54092.659814880004 2026-06-06,10:34:24.000,157,11071148,-795,0,1780742063,12695.095173799993,379.40736786000343,54092.492124000004 2026-06-06,10:34:25.000,157,11071037,-795,0,1780742064,12695.155800589993,379.30868003999785,54092.49911112 2026-06-06,10:34:26.000,157,11071063,-795,0,1780742065,12695.189482139998,379.18884483000147,54092.60391792001 2026-06-06,10:34:27.000,157,11071134,-795,0,1780742066,12695.310735719999,379.1676974400034,54092.62487928001 2026-06-06,10:34:28.000,157,11071105,-795,0,1780742067,12695.351153579999,379.2170413499989,54092.64584064 2026-06-06,10:34:29.000,157,11071097,-795,0,1780742068,12695.330944649999,379.43556438000087,54092.55500808001 2026-06-06,10:34:30.000,157,11071142,-795,0,1780742069,12695.337680959994,379.61884175999876,54092.58295656001 2026-06-06,10:34:31.000,157,11071081,-795,0,1780742070,12695.378098819994,379.8091682700033,54092.61789216 2026-06-06,10:34:32.000,157,11071048,-795,0,1780742071,12695.418516679994,379.85146304999944,54092.49911112 2026-06-06,10:34:33.000,157,11071158,-795,0,1780742072,12695.330944649999,379.8585121799988,54092.40129144 2026-06-06,10:34:34.000,157,11071115,-795,0,1780742073,12695.095173799993,379.83031566000136,54092.31744600001 2026-06-06,10:34:35.000,157,11071115,-795,0,1780742074,12694.953711289992,379.7598243600005,54092.21962632001 2026-06-06,10:34:36.000,157,11071127,-795,0,1780742075,12694.717940440001,379.696382189999,54092.31744600001 2026-06-06,10:34:37.000,157,11071093,-795,0,1780742076,12694.46869696999,379.5906452400013,54092.25456192 2026-06-06,10:34:38.000,157,11071109,-715,0,1780742077,12694.111672539999,379.6117926299994,54092.08687104 2026-06-06,10:34:39.000,157,11071062,-795,0,1780742078,12693.795065969993,379.68228393000027,54091.94712864 2026-06-06,10:34:40.000,157,11071073,-795,0,1780742079,12693.505404639996,379.83031566000136,54092.010012720006 2026-06-06,10:34:41.000,157,11070995,-795,0,1780742080,12693.24942485999,379.9924456500012,54091.891231680005 2026-06-06,10:34:42.000,157,11071126,-795,0,1780742081,12693.101226039995,379.9219543500003,54091.80039912 2026-06-06,10:34:43.000,157,11071101,-795,0,1780742082,12693.06754448999,379.75277523000113,54091.64668248001 2026-06-06,10:34:44.000,157,11071103,-795,0,1780742083,12693.28984271999,379.4778591600043,54091.54187568 2026-06-06,10:34:45.000,157,11071109,-795,0,1780742084,12693.471723089991,379.23818874000426,54091.68161808 2026-06-06,10:34:46.000,157,11071083,-795,0,1780742085,12693.700757630002,378.98442005999823,54091.81437336001 2026-06-06,10:34:47.000,157,11071092,-795,0,1780742086,12693.808538589998,378.85048659000313,54091.78642488001 2026-06-06,10:34:48.000,157,11071029,-795,0,1780742087,12693.875901689993,378.80114268000034,54091.73751504 2026-06-06,10:34:49.000,157,11071069,-795,0,1780742088,12693.808538589998,378.9703217999995,54091.57681128001 2026-06-06,10:34:50.000,157,11071054,-795,0,1780742089,12693.552558809992,379.2029430900002,54091.485978720004 2026-06-06,10:34:51.000,157,11071122,-795,0,1780742090,12693.633394529992,379.42146612000215,54091.59078552 2026-06-06,10:34:52.000,157,11071114,-795,0,1780742091,12693.586240359997,379.6611365400022,54091.506940080006 2026-06-06,10:34:53.000,157,11071078,-795,0,1780742092,12693.599712980002,379.81621740000264,54091.54886280001 2026-06-06,10:34:54.000,157,11071106,-795,0,1780742093,12693.464986779996,380.02769129999797,54091.18553256 2026-06-06,10:34:55.000,157,11071113,-795,0,1780742094,12693.505404639996,380.1475265100016,54091.2344424 2026-06-06,10:34:56.000,157,11071040,-795,0,1780742095,12693.532349879992,380.17572302999906,54091.28335224001 2026-06-06,10:34:57.000,157,11071063,-795,0,1780742096,12693.532349879992,380.0699860800014,54091.13662272 2026-06-06,10:34:58.000,157,11071102,-795,0,1780742097,12693.464986779996,380.01359303999925,54091.15758408 2026-06-06,10:34:59.000,157,11071128,-795,0,1780742098,12693.33699689,379.9008069600022,54090.920022 2026-06-06,10:35:00.000,157,11071146,-795,0,1780742099,12693.16858913999,379.9572000000044,54090.815215200004 2026-06-06,10:35:01.000,157,11071121,-795,0,1780742100,12693.09448973,380.1193299900042,54090.80124096 2026-06-06,10:35:02.000,157,11071127,-795,0,1780742101,12693.040599249995,380.24621432999993,54090.79425384 2026-06-06,10:35:03.000,157,11071073,-795,0,1780742102,12692.959763529994,380.4294917099978,54090.598614480004 2026-06-06,10:35:04.000,157,11071119,-795,0,1780742103,12692.878927809994,380.4506391000032,54090.333103920006 2026-06-06,10:35:05.000,157,11071095,-795,0,1780742104,12692.939554599994,380.45768823000253,54090.2911812 2026-06-06,10:35:06.000,157,11071074,-795,0,1780742105,12692.90587304999,380.3167056300008,54090.32611680001 2026-06-06,10:35:07.000,157,11071094,-795,0,1780742106,12693.020390319994,380.16162477000034,54090.31912968 2026-06-06,10:35:08.000,157,11071086,-795,0,1780742107,12693.000181389994,380.1193299900042,54090.17938728 2026-06-06,10:35:09.000,157,11071118,-795,0,1780742108,12693.0742808,380.17572302999906,54090.12349032 2026-06-06,10:35:10.000,157,11071104,-795,0,1780742109,12693.18879806999,380.1827721599984,54090.12349032 2026-06-06,10:35:11.000,157,11071130,-795,0,1780742110,12693.323524269996,380.267361719998,54090.144451680004 2026-06-06,10:35:12.000,157,11071103,-795,0,1780742111,12693.31678796,380.3590004100042,54090.116503200006 2026-06-06,10:35:13.000,157,11071085,-795,0,1780742112,12693.28984271999,380.3801478000023,54089.976760800004 2026-06-06,10:35:14.000,157,11071111,-795,0,1780742113,12693.21574331,380.32375476000016,54089.7671472 2026-06-06,10:35:15.000,157,11071124,-795,0,1780742114,12693.28984271999,380.21096868000313,54089.85797976 2026-06-06,10:35:16.000,157,11071105,-795,0,1780742115,12693.31678796,380.09818259999884,54089.948812320006 2026-06-06,10:35:17.000,157,11071110,-795,0,1780742116,12693.411096299991,380.09818259999884,54089.948812320006 2026-06-06,10:35:18.000,157,11071116,-795,0,1780742117,12693.262897479995,380.2321160700012,54089.89291536 2026-06-06,10:35:19.000,157,11071139,-795,0,1780742118,12693.19553438,380.45768823000253,54089.9068896 2026-06-06,10:35:20.000,157,11071076,-795,0,1780742119,12693.121434969995,380.612769090003,54090.02567064 2026-06-06,10:35:21.000,157,11071012,-795,0,1780742120,12693.17532545,380.73260429999937,54089.997722160006 2026-06-06,10:35:22.000,157,11071148,-795,0,1780742121,12693.28984271999,380.9722747199994,54090.03265776 2026-06-06,10:35:23.000,157,11071121,-795,0,1780742122,12693.518877260001,381.01456950000284,54089.93483808 2026-06-06,10:35:24.000,157,11071144,-795,0,1780742123,12693.822011210003,380.9722747199994,54089.976760800004 2026-06-06,10:35:25.000,157,11071092,-795,0,1780742124,12694.10493622999,380.90178341999854,54090.10252896 2026-06-06,10:35:26.000,157,11071086,-795,0,1780742125,12694.360916009995,380.852439510003,54090.27720696001 2026-06-06,10:35:27.000,157,11071094,-795,0,1780742126,12694.52932375999,380.7960464700009,54090.31912968 2026-06-06,10:35:28.000,157,11071053,-795,0,1780742127,12694.643841029996,380.7960464700009,54090.37502664001 2026-06-06,10:35:29.000,157,11071090,-795,0,1780742128,12694.778567230001,380.852439510003,54090.12349032 2026-06-06,10:35:30.000,157,11071030,-795,0,1780742129,12694.852666639992,380.8594886400024,54090.15842592001 2026-06-06,10:35:31.000,157,11071093,-795,0,1780742130,12695.048019629998,380.78194821000216,54090.22131 2026-06-06,10:35:32.000,157,11071094,-715,0,1780742131,12695.236636309994,380.70440778000193,54090.24925848 2026-06-06,10:35:33.000,157,11071080,-795,0,1780742132,12695.41178037,380.4435899700038,54090.10951608001 2026-06-06,10:35:34.000,157,11071089,-795,0,1780742133,12695.539770259995,380.28850911000336,54090.06060624 2026-06-06,10:35:35.000,157,11071087,-795,0,1780742134,12695.721650629996,380.0911334699995,54090.27720696001 2026-06-06,10:35:36.000,157,11071061,-795,0,1780742135,12695.890058379991,379.9008069600022,54090.38900088 2026-06-06,10:35:37.000,157,11071062,-795,0,1780742136,12695.977630410001,379.7245787100037,54090.38900088 2026-06-06,10:35:38.000,157,11071115,-795,0,1780742137,12696.085411369997,379.5131048100011,54090.48682056 2026-06-06,10:35:39.000,157,11071094,-795,0,1780742138,12696.058466130002,379.42146612000215,54090.42393648001 2026-06-06,10:35:40.000,157,11071073,-795,0,1780742139,12696.038257200002,379.4496626399996,54090.50778192 2026-06-06,10:35:41.000,157,11071111,-795,0,1780742140,12695.991103029992,379.54130132999853,54090.717395520005 2026-06-06,10:35:42.000,157,11071132,-795,0,1780742141,12695.782277419996,379.78802087999793,54090.71040840001 2026-06-06,10:35:43.000,157,11071085,-795,0,1780742142,12695.60713335999,380.0911334699995,54090.70342128 2026-06-06,10:35:44.000,157,11071107,-795,0,1780742143,12695.310735719999,380.4506391000032,54090.619575840006 2026-06-06,10:35:45.000,157,11071095,-795,0,1780742144,12695.149064279998,380.71850604000065,54090.55669176 2026-06-06,10:35:46.000,157,11071073,-795,0,1780742145,12694.960447600002,380.9581764600007,54090.745344 2026-06-06,10:35:47.000,157,11071062,-795,0,1780742146,12694.771830919992,381.21194513999944,54090.56367888 2026-06-06,10:35:48.000,157,11071122,-795,0,1780742147,12694.61689579,381.388173389998,54090.75931824001 2026-06-06,10:35:49.000,157,11071137,-795,0,1780742148,12694.51585114,381.4445664300001,54090.69643416 2026-06-06,10:35:50.000,157,11071128,-795,0,1780742149,12694.542796379996,381.32473122000374,54090.73136976 2026-06-06,10:35:51.000,157,11071135,-795,0,1780742150,12694.340707079995,381.12735557999986,54090.57066600001 2026-06-06,10:35:52.000,157,11071091,-795,0,1780742151,12694.401333869995,381.06391340999835,54090.73835688001 2026-06-06,10:35:53.000,157,11071054,-795,0,1780742152,12694.54953268999,380.92997994000325,54090.77329248 2026-06-06,10:35:54.000,157,11071119,-795,0,1780742153,12694.603423169996,381.02866776000155,54090.787266720006 2026-06-06,10:35:55.000,157,11071119,-795,0,1780742154,12694.664049959996,381.1062081900018,54090.78027960001 2026-06-06,10:35:56.000,157,11071111,-795,0,1780742155,12694.670786269991,381.183748620002,54090.80124096 2026-06-06,10:35:57.000,157,11071117,-795,0,1780742156,12694.771830919992,381.3458786100018,54090.9898932 2026-06-06,10:35:58.000,157,11071143,-795,0,1780742157,12694.711204129992,381.5573525100044,54090.885086400005 2026-06-06,10:35:59.000,157,11071119,-795,0,1780742158,12694.751621989992,381.7265316300036,54090.94098336 2026-06-06,10:36:00.000,157,11071037,-795,0,1780742159,12694.845930329997,381.8252194500019,54091.14360984001 2026-06-06,10:36:01.000,157,11071069,-795,0,1780742160,12694.866139259997,381.9450546599983,54091.06675152 2026-06-06,10:36:02.000,157,11071129,-795,0,1780742161,12694.920029740002,381.99439857000107,54091.052777280005 2026-06-06,10:36:03.000,157,11071105,-795,0,1780742162,12694.933502359992,382.2199707300024,54091.02482880001 2026-06-06,10:36:04.000,157,11071105,-795,0,1780742163,12694.845930329997,382.4666902800018,54091.01085456 2026-06-06,10:36:05.000,157,11071120,-795,0,1780742164,12694.798776160002,382.76980287000333,54091.06675152 2026-06-06,10:36:06.000,157,11071136,-795,0,1780742165,12694.724676749996,382.9742276399993,54091.24142952001 2026-06-06,10:36:07.000,157,11071142,-795,0,1780742166,12694.61689579,383.1857015400019,54091.269378000005 2026-06-06,10:36:08.000,157,11071016,-795,0,1780742167,12694.50911482999,383.37602804999915,54091.27636512 2026-06-06,10:36:09.000,157,11071084,-795,0,1780742168,12694.340707079995,383.5099615200015,54091.09470000001 2026-06-06,10:36:10.000,157,11071035,-795,0,1780742169,12694.37438863,383.62274759999855,54091.15758408 2026-06-06,10:36:11.000,157,11071080,-795,0,1780742170,12694.421542799995,383.8553688899992,54091.20649392 2026-06-06,10:36:12.000,157,11071110,-795,0,1780742171,12694.49564221,384.1373340900027,54091.31130072001 2026-06-06,10:36:13.000,157,11071084,-795,0,1780742172,12694.603423169996,384.3206114700006,54091.22745528 2026-06-06,10:36:14.000,157,11071066,-795,0,1780742173,12694.704467819996,384.5602818900006,54091.150596960004 2026-06-06,10:36:15.000,157,11071110,-795,0,1780742174,12694.866139259997,384.7717557900032,54091.32527496 2026-06-06,10:36:16.000,157,11071037,-795,0,1780742175,12694.832457709992,385.0396227300007,54091.290339360006 2026-06-06,10:36:17.000,157,11071059,-795,0,1780742176,12694.973920219993,385.3145388000048,54091.47200448 2026-06-06,10:36:18.000,157,11071091,-795,0,1780742177,12694.973920219993,385.54011095999886,54091.437068880005 2026-06-06,10:36:19.000,157,11071085,-795,0,1780742178,12695.149064279998,385.78683050999825,54091.437068880005 2026-06-06,10:36:20.000,157,11071120,-795,0,1780742179,12695.189482139998,385.9066657200019,54091.43008176001 2026-06-06,10:36:21.000,157,11071143,-795,0,1780742180,12695.243372619989,386.0687957100017,54091.46501736 2026-06-06,10:36:22.000,157,11071127,-795,0,1780742181,12695.243372619989,386.0758448400011,54091.485978720004 2026-06-06,10:36:23.000,157,11071084,-795,0,1780742182,12695.398307749994,386.06174658000236,54091.61873400001 2026-06-06,10:36:24.000,157,11071099,-795,0,1780742183,12695.47240716,386.1251887500039,54091.63969536 2026-06-06,10:36:25.000,157,11071081,-795,0,1780742184,12695.499352399995,386.26617134999833,54091.70956656 2026-06-06,10:36:26.000,157,11071055,-795,0,1780742185,12695.52629763999,386.3014170000024,54091.793412000006 2026-06-06,10:36:27.000,157,11071127,-795,0,1780742186,12695.640814909995,386.35781004000455,54091.891231680005 2026-06-06,10:36:28.000,157,11071108,-795,0,1780742187,12695.64755121999,386.37190830000327,54091.93315440001 2026-06-06,10:36:29.000,157,11071110,-795,0,1780742188,12695.620605979995,386.4353504700048,54091.891231680005 2026-06-06,10:36:30.000,157,11071131,-795,0,1780742189,12695.721650629996,386.4705961200016,54091.96110288001 2026-06-06,10:36:31.000,157,11071131,-795,0,1780742190,12695.849640519991,386.51994003000436,54092.16372936 2026-06-06,10:36:32.000,157,11071030,-795,0,1780742191,12695.876585760001,386.51994003000436,54092.19866496001 2026-06-06,10:36:33.000,157,11071048,-795,0,1780742192,12695.970894099992,386.4846943800003,54092.177703600006 2026-06-06,10:36:34.000,157,11071110,-795,0,1780742193,12696.193192329993,386.4142030799994,54092.058922560005 2026-06-06,10:36:35.000,157,11071093,-795,0,1780742194,12696.428963179998,386.2168274400028,54092.20565208 2026-06-06,10:36:36.000,157,11071093,-795,0,1780742195,12696.83314178,385.9771570200028,54092.46417552001 2026-06-06,10:36:37.000,157,11071106,-795,0,1780742196,12697.176693590001,385.709290079998,54092.61789216 2026-06-06,10:36:38.000,157,11071105,-795,0,1780742197,12697.473091229993,385.4202757500025,54092.68776336 2026-06-06,10:36:39.000,157,11071098,-795,0,1780742198,12697.776225179994,385.2369983700046,54092.78558304 2026-06-06,10:36:40.000,157,11071090,-675,0,1780742199,12698.05241389,385.03257360000134,54093.08602920001 2026-06-06,10:36:41.000,157,11071052,-795,0,1780742200,12698.348811529992,384.8774927400009,54093.08602920001 2026-06-06,10:36:42.000,157,11071144,-795,0,1780742201,12698.523955589997,384.80700144,54093.25372008001 2026-06-06,10:36:43.000,157,11071125,-795,0,1780742202,12698.705835959998,384.8774927400009,54093.16987464 2026-06-06,10:36:44.000,157,11071068,-795,0,1780742203,12698.813616919993,384.9761805599992,54093.12795192001 2026-06-06,10:36:45.000,157,11071107,-795,0,1780742204,12698.793407989993,385.15945794000436,54093.29564280001 2026-06-06,10:36:46.000,157,11071127,-795,0,1780742205,12698.847298469998,385.37798096999904,54093.519230640006 2026-06-06,10:36:47.000,157,11071101,-795,0,1780742206,12698.867507399998,385.6458479100038,54093.54717912 2026-06-06,10:36:48.000,157,11071024,-795,0,1780742207,12698.880980019989,385.89961659000255,54093.59608896 2026-06-06,10:36:49.000,157,11071095,-795,0,1780742208,12698.800144299988,386.1251887500039,54093.47032080001 2026-06-06,10:36:50.000,157,11071117,-795,0,1780742209,12698.759726439988,386.16748353,54093.59608896 2026-06-06,10:36:51.000,157,11071070,-795,0,1780742210,12698.712572269993,386.19568005000474,54093.65198592 2026-06-06,10:36:52.000,157,11071062,-795,0,1780742211,12698.550900829992,386.0405991900043,54093.4353852 2026-06-06,10:36:53.000,157,11071097,-795,0,1780742212,12698.685627029998,385.85027267999976,54093.617050320005 2026-06-06,10:36:54.000,157,11071075,-795,0,1780742213,12698.941606809989,385.55420922000485,54093.6449988 2026-06-06,10:36:55.000,157,11071092,-795,0,1780742214,12699.197586589995,385.32158793000417,54093.84762528001 2026-06-06,10:36:56.000,157,11071093,-795,0,1780742215,12699.45356637,385.1524088099977,54093.98736768 2026-06-06,10:36:57.000,157,11071089,-795,0,1780742216,12699.635446740001,385.138310549999,54093.98038056 2026-06-06,10:36:58.000,157,11071113,-795,0,1780742217,12699.702809839997,385.1735562000031,54094.03627752 2026-06-06,10:36:59.000,157,11071121,-795,0,1780742218,12699.736491390002,385.18060533000244,54094.06422600001 2026-06-06,10:37:00.000,157,11071120,-795,0,1780742219,12699.790381869992,385.2017527200005,54094.14108432001 2026-06-06,10:37:01.000,157,11071115,-795,0,1780742220,12699.918371760003,385.2722440200014,54094.3437108 2026-06-06,10:37:02.000,157,11071090,-795,0,1780742221,12700.086779509998,385.4202757500025,54094.43454336 2026-06-06,10:37:03.000,157,11071118,-795,0,1780742222,12700.22150570999,385.54011095999886,54094.525375920006 2026-06-06,10:37:04.000,157,11071088,-795,0,1780742223,12700.36296821999,385.596504000001,54094.31576232 2026-06-06,10:37:05.000,157,11071137,-795,0,1780742224,12700.497694419995,385.6669953000019,54094.44851760001 2026-06-06,10:37:06.000,157,11071111,-795,0,1780742225,12700.54484858999,385.6669953000019,54094.56031152 2026-06-06,10:37:07.000,157,11071140,-795,0,1780742226,12700.437067629995,385.7797813799989,54094.56031152 2026-06-06,10:37:08.000,157,11071146,-795,0,1780742227,12700.36296821999,385.9560096300047,54094.70005392 2026-06-06,10:37:09.000,157,11071110,-795,0,1780742228,12700.208033089999,386.23092570000154,54094.693066800006 2026-06-06,10:37:10.000,157,11071140,-795,0,1780742229,12700.012680099993,386.4142030799994,54094.73498952001 2026-06-06,10:37:11.000,157,11071138,-795,0,1780742230,12699.810590799992,386.5481365500018,54094.88870616 2026-06-06,10:37:12.000,157,11071019,-795,0,1780742231,12699.595028880001,386.6750208900048,54094.74896376 2026-06-06,10:37:13.000,157,11071106,-795,0,1780742232,12699.507456849991,386.82305261999863,54094.88171904001 2026-06-06,10:37:14.000,157,11071112,-795,0,1780742233,12699.426621129991,386.80190523000056,54094.71402816001 2026-06-06,10:37:15.000,157,11071095,-795,0,1780742234,12699.39293958,386.83715088000463,54094.83280920001 2026-06-06,10:37:16.000,157,11071114,-795,0,1780742235,12699.561347329996,386.88649479000014,54094.98652584 2026-06-06,10:37:17.000,157,11071118,-795,0,1780742236,12699.736491390002,386.9076421799982,54095.077358400005 2026-06-06,10:37:18.000,157,11071112,-795,0,1780742237,12699.763436629997,386.93583870000293,54095.10530688 2026-06-06,10:37:19.000,157,11071103,-795,0,1780742238,12699.783645559997,386.99928087000444,54095.14024248001 2026-06-06,10:37:20.000,157,11071062,-795,0,1780742239,12699.925108069998,387.0204282600025,54095.30094624 2026-06-06,10:37:21.000,157,11071099,-795,0,1780742240,12699.898162830003,386.98518260999845,54095.28697200001 2026-06-06,10:37:22.000,157,11071057,-795,0,1780742241,12699.898162830003,387.0204282600025,54095.30793336001 2026-06-06,10:37:23.000,157,11071137,-795,0,1780742242,12699.756700320002,386.96403522000037,54095.30094624 2026-06-06,10:37:24.000,157,11071095,-795,0,1780742243,12699.783645559997,386.96403522000037,54095.16120384 2026-06-06,10:37:25.000,157,11071139,-795,0,1780742244,12699.911635449993,386.9287895700036,54095.2520364 2026-06-06,10:37:26.000,157,11071056,-795,0,1780742245,12700.073306889994,386.93583870000293,54095.4267144 2026-06-06,10:37:27.000,157,11071081,-795,0,1780742246,12700.133933679994,386.96403522000037,54095.47562424001 2026-06-06,10:37:28.000,157,11071102,-795,0,1780742247,12700.26865988,387.0204282600025,54095.55946968 2026-06-06,10:37:29.000,157,11071110,-795,0,1780742248,12700.315814049995,387.0556739099993,54095.50357272001 2026-06-06,10:37:30.000,157,11071103,-795,0,1780742249,12700.416858699995,387.1543617300049,54095.57344392001 2026-06-06,10:37:31.000,157,11071098,-795,0,1780742250,12700.48422179999,387.29534432999935,54095.797031760005 2026-06-06,10:37:32.000,157,11071101,-795,0,1780742251,12700.47074918,387.40813041000365,54095.88786432001 2026-06-06,10:37:33.000,157,11071076,-755,0,1780742252,12700.50443072999,387.45747431999916,54095.90183856 2026-06-06,10:37:34.000,157,11071038,-795,0,1780742253,12700.61221169,387.3517373700015,54095.866902960006 2026-06-06,10:37:35.000,157,11071127,-795,0,1780742254,12700.827773609992,387.21075476999977,54096.0904908 2026-06-06,10:37:36.000,157,11071071,-795,0,1780742255,12701.124171249998,387.083870430004,54096.32106576001 2026-06-06,10:37:37.000,157,11071052,-795,0,1780742256,12701.346469479999,386.9781334799991,54096.36298848001 2026-06-06,10:37:38.000,157,11071081,-795,0,1780742257,12701.50814092,386.90059304999886,54096.46080816001 2026-06-06,10:37:39.000,157,11071087,-795,0,1780742258,12701.447514129999,386.8935439199995,54096.369975600006 2026-06-06,10:37:40.000,157,11071083,-795,0,1780742259,12701.54182246999,386.8935439199995,54096.71234448 2026-06-06,10:37:41.000,157,11071137,-795,0,1780742260,12701.555295089995,386.76665958000376,54096.72631872001 2026-06-06,10:37:42.000,157,11071111,-795,0,1780742261,12701.69002129,386.6961682800029,54096.88003536 2026-06-06,10:37:43.000,157,11071068,-795,0,1780742262,12701.818011179996,386.70321741000225,54097.08266184001 2026-06-06,10:37:44.000,157,11071098,-795,0,1780742263,12701.89211059,386.7314139299997,54096.89400960001 2026-06-06,10:37:45.000,157,11071100,-795,0,1780742264,12702.114408820002,386.65387349999946,54097.13157168001 2026-06-06,10:37:46.000,157,11071069,-795,0,1780742265,12702.309761809993,386.6609226299988,54097.22240424 2026-06-06,10:37:47.000,157,11071118,-795,0,1780742266,12702.478169559989,386.72436480000033,54097.34817240001 2026-06-06,10:37:48.000,157,11071158,-795,0,1780742267,12702.673522549994,386.7807578400025,54097.41804360001 2026-06-06,10:37:49.000,157,11071109,-795,0,1780742268,12702.78803982,386.86534740000207,54097.376120880006 2026-06-06,10:37:50.000,157,11071135,-795,0,1780742269,12702.96992019,386.8794456600008,54097.641631440005 2026-06-06,10:37:51.000,157,11071110,-795,0,1780742270,12703.158536869996,386.8794456600008,54097.61368296001 2026-06-06,10:37:52.000,157,11071113,-795,0,1780742271,12703.427989269992,386.7596104500044,54097.86521928 2026-06-06,10:37:53.000,157,11071078,-715,0,1780742272,12703.434725580002,386.65387349999946,54097.78137384001 2026-06-06,10:37:55.000,157,11071078,-795,0,1780742274,12703.764804769999,386.3648591700039,54097.96303896 2026-06-06,10:37:56.000,157,11071096,-795,0,1780742275,12703.89953096999,386.29436787000304,54098.17265256 2026-06-06,10:37:57.000,157,11071110,-795,0,1780742276,12703.96689407,386.3155152600011,54098.22854952 2026-06-06,10:37:58.000,157,11071126,-795,0,1780742277,12703.872585729994,386.5269891600037,54098.17963968 2026-06-06,10:37:59.000,157,11071104,-795,0,1780742278,12703.717650599989,386.65387349999946,54098.16566544001 2026-06-06,10:38:00.000,157,11071102,-795,0,1780742279,12703.596397019988,386.76665958000376,54098.23553664001 2026-06-06,10:38:01.000,157,11071063,-795,0,1780742280,12703.320208309997,386.8794456600008,54098.18662680001 2026-06-06,10:38:02.000,157,11071106,-795,0,1780742281,12703.077701149996,386.9922317399978,54098.193613920004 2026-06-06,10:38:03.000,157,11071061,-795,0,1780742282,12702.76109457999,387.1402634699989,54098.095794240005 2026-06-06,10:38:04.000,157,11071126,-795,0,1780742283,12702.592686829994,387.16141086000425,54098.095794240005 2026-06-06,10:38:05.000,157,11071171,-795,0,1780742284,12702.478169559989,387.03452652000124,54098.17963968 2026-06-06,10:38:06.000,157,11071076,-795,0,1780742285,12702.585950519999,386.9428878300023,54098.20060104 2026-06-06,10:38:07.000,157,11071109,-795,0,1780742286,12702.693731479994,386.82305261999863,54098.40322752001 2026-06-06,10:38:08.000,157,11071068,-795,0,1780742287,12702.84866661,386.7807578400025,54098.3962404 2026-06-06,10:38:09.000,157,11071030,-795,0,1780742288,12702.84866661,386.7596104500044,54098.29842072 2026-06-06,10:38:10.000,157,11071100,-795,0,1780742289,12702.78803982,386.85124914000335,54098.29842072 2026-06-06,10:38:11.000,157,11071094,-795,0,1780742290,12702.76109457999,386.96403522000037,54098.35431768001 2026-06-06,10:38:12.000,157,11071107,-795,0,1780742291,12702.68699517,387.083870430004,54098.48707296 2026-06-06,10:38:13.000,157,11071109,-795,0,1780742292,12702.572477899994,387.2671478100019,54098.50803432 2026-06-06,10:38:14.000,157,11071114,-795,0,1780742293,12702.363652289998,387.3517373700015,54098.51502144 2026-06-06,10:38:15.000,157,11071134,-795,0,1780742294,12702.154826680002,387.35878650000086,54098.431176000006 2026-06-06,10:38:16.000,157,11071078,-795,0,1780742295,12702.121145129997,387.34468824000214,54098.50803432 2026-06-06,10:38:17.000,157,11071099,-795,0,1780742296,12702.107672509992,387.2530495500032,54098.605854 2026-06-06,10:38:18.000,157,11071088,-795,0,1780742297,12702.087463579992,387.2178038999991,54098.59187976001 2026-06-06,10:38:19.000,157,11071093,-795,0,1780742298,12702.013364170001,387.2530495500032,54098.51502144 2026-06-06,10:38:20.000,157,11071137,-795,0,1780742299,12701.946001069991,387.2741969400013,54098.54296992001 2026-06-06,10:38:21.000,157,11071153,-795,0,1780742300,12701.952737380001,387.30944258999807,54098.61284112 2026-06-06,10:38:22.000,157,11071125,-795,0,1780742301,12701.939264759996,387.3728847599996,54098.77354488 2026-06-06,10:38:23.000,157,11071123,-795,0,1780742302,12702.013364170001,387.3376391100028,54098.82944184 2026-06-06,10:38:24.000,157,11071022,-795,0,1780742303,12702.161562989997,387.37993388999894,54098.84341608 2026-06-06,10:38:25.000,157,11071128,-795,0,1780742304,12702.222189779997,387.2530495500032,54098.696686560004 2026-06-06,10:38:26.000,157,11071071,-795,0,1780742305,12702.323234429998,387.16141086000425,54098.8504032 2026-06-06,10:38:27.000,157,11071142,-795,0,1780742306,12702.383861219998,387.0274773900019,54099.00411984001 2026-06-06,10:38:28.000,157,11071096,-795,0,1780742307,12702.309761809993,387.0063300000038,54098.983158480005 2026-06-06,10:38:29.000,157,11071097,-795,0,1780742308,12702.215453470002,386.99928087000444,54098.96219712 2026-06-06,10:38:30.000,157,11071090,-795,0,1780742309,12701.993155240001,387.083870430004,54098.99713272 2026-06-06,10:38:31.000,157,11071082,-795,0,1780742310,12701.885374279991,387.17550912000297,54099.02508120001 2026-06-06,10:38:32.000,157,11071054,-795,0,1780742311,12701.75064808,387.23190215999784,54099.00411984001 2026-06-06,10:38:33.000,157,11071112,-795,0,1780742312,12701.555295089995,387.2530495500032,54098.97617136001 2026-06-06,10:38:34.000,157,11071078,-795,0,1780742313,12701.359942099989,387.14731259999826,54098.87835168001 2026-06-06,10:38:35.000,157,11071126,-795,0,1780742314,12701.346469479999,387.0204282600025,54098.80149336 2026-06-06,10:38:36.000,157,11071138,-795,0,1780742315,12701.40035995999,386.956986090001,54098.913287280004 2026-06-06,10:38:37.000,157,11071062,-795,0,1780742316,12701.555295089995,386.8723965300014,54099.0600168 2026-06-06,10:38:38.000,157,11071085,-795,0,1780742317,12701.737175459995,386.844200010004,54099.13687512 2026-06-06,10:38:39.000,157,11071123,-795,0,1780742318,12701.858429039996,386.7737087100031,54099.13687512 2026-06-06,10:38:40.000,157,11071052,-795,0,1780742319,12702.013364170001,386.78780697000184,54099.08796528 2026-06-06,10:38:41.000,157,11071074,-795,0,1780742320,12702.134617750002,386.8582982700027,54099.20674632 2026-06-06,10:38:42.000,157,11071135,-795,0,1780742321,12702.114408820002,386.99928087000444,54099.22770768 2026-06-06,10:38:43.000,157,11071099,-795,0,1780742322,12702.026836789992,387.1543617300049,54099.269630400006 2026-06-06,10:38:44.000,157,11071117,-795,0,1780742323,12701.885374279991,387.3305899800034,54099.2346948 2026-06-06,10:38:45.000,157,11071096,-795,0,1780742324,12701.89211059,387.4292778000017,54099.129888 2026-06-06,10:38:46.000,157,11071088,-795,0,1780742325,12701.993155240001,387.52796562000003,54099.3744372 2026-06-06,10:38:47.000,157,11071106,-795,0,1780742326,12702.141354059997,387.71829213000456,54099.4443084 2026-06-06,10:38:48.000,157,11071075,-795,0,1780742327,12702.195244540002,387.77468516999943,54099.5141796 2026-06-06,10:38:49.000,157,11071049,-795,0,1780742328,12702.249135019993,387.8874712500037,54099.50719248001 2026-06-06,10:38:50.000,157,11071091,-795,0,1780742329,12702.276080260002,387.88042212000437,54099.416359920004 2026-06-06,10:38:51.000,157,11071093,-795,0,1780742330,12702.309761809993,387.9227169000005,54099.40238568 2026-06-06,10:38:52.000,157,11071118,-795,0,1780742331,12702.444488009998,387.91566777000116,54099.62597352001 2026-06-06,10:38:53.000,157,11071093,-795,0,1780742332,12702.61963206999,387.9791099400027,54099.751741680004 2026-06-06,10:38:54.000,157,11071120,-795,0,1780742333,12702.478169559989,388.1553381900012,54099.556102320006 2026-06-06,10:38:56.000,157,11071041,-795,0,1780742335,12702.175035610002,388.5500894700017,54099.78667728 2026-06-06,10:38:57.000,157,11071109,-795,0,1780742336,12701.925792139991,388.70517033000215,54099.84956136 2026-06-06,10:38:58.000,157,11071106,-795,0,1780742337,12701.737175459995,388.7968090200011,54099.88449696001 2026-06-06,10:38:59.000,157,11071149,-795,0,1780742338,12701.514877229994,388.8320546699979,54099.57706368001 2026-06-06,10:39:00.000,157,11071096,-795,0,1780742339,12701.54182246999,388.78975989000173,54099.83558712 2026-06-06,10:39:01.000,157,11071082,-795,0,1780742340,12701.48793199,388.78975989000173,54099.83558712 2026-06-06,10:39:02.000,157,11071095,-795,0,1780742341,12701.575504019995,388.7263177200002,54100.11507192 2026-06-06,10:39:03.000,157,11071112,-795,0,1780742342,12701.66981236,388.65582641999936,54100.12904616001 2026-06-06,10:39:04.000,157,11071006,-795,0,1780742343,12701.75064808,388.68402294000407,54100.17795600001 2026-06-06,10:39:05.000,157,11071025,-795,0,1780742344,12701.797802249996,388.78975989000173,54100.08013632001 2026-06-06,10:39:06.000,157,11071101,-795,0,1780742345,12701.885374279991,388.88844771000004,54100.0731492 2026-06-06,10:39:07.000,157,11071131,-795,0,1780742346,12701.932528450001,389.13516725999943,54100.205904480004 2026-06-06,10:39:08.000,157,11071125,-795,0,1780742347,12702.040309409997,389.438279850001,54100.35962112 2026-06-06,10:39:09.000,157,11071120,-795,0,1780742348,12701.91231952,389.73434331000317,54100.38756960001 2026-06-06,10:39:10.000,157,11071104,-795,0,1780742349,12701.82474748999,389.91762069000106,54100.48538928001 2026-06-06,10:39:11.000,157,11071115,-795,0,1780742350,12701.797802249996,390.01630850999936,54100.527312 2026-06-06,10:39:12.000,157,11071079,-795,0,1780742351,12701.797802249996,390.1220454600043,54100.4574408 2026-06-06,10:39:13.000,157,11071073,-795,0,1780742352,12701.865165349991,390.18548762999853,54100.47840216 2026-06-06,10:39:14.000,157,11071093,-795,0,1780742353,12701.972946310001,390.1995858900045,54100.63211880001 2026-06-06,10:39:15.000,157,11071116,-795,0,1780742354,12702.073990960002,390.27712632000475,54100.5971832 2026-06-06,10:39:16.000,157,11071133,-795,0,1780742355,12702.013364170001,390.3335193599996,54100.47141504 2026-06-06,10:39:17.000,157,11071090,-795,0,1780742356,12702.013364170001,390.37581414000306,54100.62513168 2026-06-06,10:39:18.000,157,11071093,-795,0,1780742357,12702.006627859992,390.5872880399984,54100.74391272 2026-06-06,10:39:19.000,157,11071102,-795,0,1780742358,12701.946001069991,390.7917128100016,54100.82077104001 2026-06-06,10:39:20.000,157,11071053,-795,0,1780742359,12701.925792139991,390.8833515000006,54100.9116036 2026-06-06,10:39:21.000,157,11071120,-795,0,1780742360,12701.932528450001,390.9397445400027,54100.78583544 2026-06-06,10:39:22.000,157,11071060,-795,0,1780742361,12701.878637969996,391.00318671000423,54100.93955208001 2026-06-06,10:39:23.000,157,11071135,-795,0,1780742362,12701.87190166,391.0102358400036,54101.00942328 2026-06-06,10:39:24.000,157,11071119,-795,0,1780742363,12701.72370283999,391.00318671000423,54101.05833312001 2026-06-06,10:39:25.000,157,11071103,-795,0,1780742364,12701.56876771,390.98908844999823,54101.01641040001 2026-06-06,10:39:26.000,157,11071114,-795,0,1780742365,12701.46098674999,390.8481058500038,54100.93256496 2026-06-06,10:39:27.000,157,11071081,-795,0,1780742366,12701.44077781999,390.7917128100016,54101.15615280001 2026-06-06,10:39:28.000,157,11071065,-795,0,1780742367,12701.474459369994,390.68597586000396,54101.233011120006 2026-06-06,10:39:29.000,157,11071099,-795,0,1780742368,12701.474459369994,390.60843543000374,54101.212049760004 2026-06-06,10:39:30.000,157,11071081,-795,0,1780742369,12701.514877229994,390.5520423900016,54101.22602400001 2026-06-06,10:39:31.000,157,11071142,-795,0,1780742370,12701.447514129999,390.5661406500003,54101.05833312001 2026-06-06,10:39:32.000,157,11071126,-795,0,1780742371,12701.474459369994,390.65777933999925,54101.044358880004 2026-06-06,10:39:33.000,157,11071073,-795,0,1780742372,12701.50140460999,390.85515498000314,54101.14217856 2026-06-06,10:39:34.000,157,11071111,-795,0,1780742373,12701.42056888999,391.10187453000253,54101.15615280001 2026-06-06,10:39:35.000,157,11071112,-795,0,1780742374,12701.258897449989,391.4190853800028,54101.05833312001 2026-06-06,10:39:36.000,157,11071103,-795,0,1780742375,12700.996181360002,391.6658049300022,54100.8067968 2026-06-06,10:39:37.000,157,11071070,-795,0,1780742376,12700.821037299997,391.7856401399986,54100.897629360006 2026-06-06,10:39:38.000,157,11071056,-795,0,1780742377,12700.598739069996,391.93367186999967,54100.86968088001 2026-06-06,10:39:39.000,157,11071111,-795,0,1780742378,12700.44380393999,392.04645795000397,54100.84871952001 2026-06-06,10:39:40.000,157,11071115,-795,0,1780742379,12700.36296821999,392.11694925000484,54100.83474528 2026-06-06,10:39:41.000,157,11071070,-795,0,1780742380,12700.38991346,392.1944896799978,54100.65308016001 2026-06-06,10:39:42.000,157,11071133,-795,0,1780742381,12700.50443072999,392.1451457700023,54100.72295136001 2026-06-06,10:39:43.000,157,11071111,-795,0,1780742382,12700.69304741,392.1944896799978,54100.8067968 2026-06-06,10:39:44.000,157,11071083,-795,0,1780742383,12700.767146819991,392.29317750000337,54100.81378392 2026-06-06,10:39:45.000,157,11071090,-795,0,1780742384,12700.767146819991,392.39186532000167,54100.69500288 2026-06-06,10:39:46.000,157,11071116,-795,0,1780742385,12700.746937889991,392.51170052999805,54100.49936352 2026-06-06,10:39:47.000,157,11071084,-795,0,1780742386,12700.794092060001,392.56104444000084,54100.54827336 2026-06-06,10:39:48.000,157,11071082,-795,0,1780742387,12700.854718850002,392.61038835000363,54100.7369256 2026-06-06,10:39:49.000,157,11071104,-795,0,1780742388,12700.827773609992,392.617437480003,54100.6670544 2026-06-06,10:39:50.000,157,11071087,-795,0,1780742389,12700.699783719996,392.6526831299998,54100.61814456 2026-06-06,10:39:51.000,157,11071085,-795,0,1780742390,12700.706520029991,392.6315357400017,54100.55526048001 2026-06-06,10:39:52.000,157,11071103,-795,0,1780742391,12700.895136710002,392.51170052999805,54100.64609304 2026-06-06,10:39:53.000,157,11071111,-795,0,1780742392,12701.023126599997,392.36366880000423,54100.60417032001 2026-06-06,10:39:54.000,157,11071103,-795,0,1780742393,12701.279106379989,392.1874405499984,54100.65308016001 2026-06-06,10:39:55.000,157,11071092,-795,0,1780742394,12701.393623649994,392.16629316000035,54100.42949232 2026-06-06,10:39:57.000,157,11071074,-795,0,1780742396,12701.797802249996,391.98301578000246,54100.50635064 2026-06-06,10:39:58.000,157,11071082,-795,0,1780742397,12702.013364170001,391.8913770900035,54100.6670544 2026-06-06,10:39:59.000,157,11071062,-795,0,1780742398,12702.175035610002,391.83498405000137,54100.63910592 2026-06-06,10:40:00.000,157,11071026,-795,0,1780742399,12702.249135019993,391.90547535000223,54100.63211880001 2026-06-06,10:40:01.000,157,11071049,-795,0,1780742400,12702.296289190002,392.0887527300001,54100.562247600006 2026-06-06,10:40:02.000,157,11071093,-795,0,1780742401,12702.188508229992,392.34957053999824,54100.422505200004 2026-06-06,10:40:03.000,157,11071082,-795,0,1780742402,12702.235662400002,392.56104444000084,54100.36660824001 2026-06-06,10:40:04.000,157,11071111,-795,0,1780742403,12702.255871330002,392.7654692100041,54100.52032488 2026-06-06,10:40:05.000,157,11071096,-795,0,1780742404,12702.276080260002,392.9135009399979,54100.53429912001 2026-06-06,10:40:06.000,157,11071108,-795,0,1780742405,12702.397333839988,392.93464833000326,54100.492376400005 2026-06-06,10:40:07.000,157,11071079,-795,0,1780742406,12702.538796349989,392.85005877000367,54100.30372416 2026-06-06,10:40:08.000,157,11071079,-795,0,1780742407,12702.76783089,392.6949779100032,54100.47840216 2026-06-06,10:40:09.000,157,11071023,-795,0,1780742408,12702.92276601999,392.5680935700002,54100.527312 2026-06-06,10:40:10.000,157,11071092,-795,0,1780742409,12703.017074359996,392.53989705000276,54100.51333776001 2026-06-06,10:40:11.000,157,11071107,-795,0,1780742410,12703.124855319991,392.57514269999956,54100.48538928001 2026-06-06,10:40:12.000,157,11071088,-795,0,1780742411,12703.198954729996,392.6526831299998,54100.35962112 2026-06-06,10:40:13.000,157,11071089,-795,0,1780742412,12703.293263070002,392.8007148600009,54100.443466560006 2026-06-06,10:40:14.000,157,11071087,-795,0,1780742413,12703.340417239997,392.9275992000039,54100.63211880001 2026-06-06,10:40:15.000,157,11071120,-795,0,1780742414,12703.286526759992,393.1461222299986,54100.63211880001 2026-06-06,10:40:16.000,157,11071043,-795,0,1780742415,12703.259581519997,393.23071178999817,54100.63211880001 2026-06-06,10:40:17.000,157,11071075,-795,0,1780742416,12703.178745799996,393.2095644000001,54100.43647944001 2026-06-06,10:40:18.000,157,11071096,-795,0,1780742417,12703.131591630001,393.08268006000435,54100.43647944001 2026-06-06,10:40:19.000,157,11071130,-795,0,1780742418,12703.151800560001,392.9628448500007,54100.58320896001 2026-06-06,10:40:20.000,157,11071127,-755,0,1780742419,12703.172009490001,392.77251834000344,54100.68102864001 2026-06-06,10:40:21.000,157,11071112,-795,0,1780742420,12703.09117377,392.61038835000363,54100.541286240004 2026-06-06,10:40:22.000,157,11071114,-795,0,1780742421,12703.09117377,392.3354722799995,54100.590196080004 2026-06-06,10:40:23.000,157,11071079,-795,0,1780742422,12703.192218420001,392.15219490000163,54100.5971832 2026-06-06,10:40:24.000,157,11071031,-795,0,1780742423,12703.387571409992,391.9900649100018,54100.70199000001 2026-06-06,10:40:25.000,157,11071118,-795,0,1780742424,12703.603133329998,391.96891752000374,54100.61814456 2026-06-06,10:40:26.000,157,11071086,-795,0,1780742425,12703.845640489999,392.06760534000205,54100.69500288 2026-06-06,10:40:27.000,157,11071090,-795,0,1780742426,12703.987103,392.1944896799978,54100.62513168 2026-06-06,10:40:28.000,157,11071100,-795,0,1780742427,12704.14203812999,392.22973533000186,54100.63910592 2026-06-06,10:40:29.000,157,11071102,-795,0,1780742428,12704.29023695,392.286128370004,54100.827758160005 2026-06-06,10:40:30.000,157,11071128,-795,0,1780742429,12704.371072670001,392.22973533000186,54100.95352632 2026-06-06,10:40:31.000,157,11071137,-795,0,1780742430,12704.364336359991,392.2579318499993,54100.946539200006 2026-06-06,10:40:32.000,157,11071067,-795,0,1780742431,12704.337391119996,392.1733422899997,54100.8417324 2026-06-06,10:40:33.000,157,11071093,-795,0,1780742432,12704.337391119996,392.15219490000163,54100.90461648 2026-06-06,10:40:34.000,157,11071117,-795,0,1780742433,12704.344127429991,392.15219490000163,54100.93955208001 2026-06-06,10:40:35.000,157,11071108,-795,0,1780742434,12704.344127429991,392.1451457700023,54100.925577840004 2026-06-06,10:40:36.000,157,11071068,-795,0,1780742435,12704.24308277999,392.1944896799978,54100.88365512 2026-06-06,10:40:37.000,157,11071064,-795,0,1780742436,12704.14877444,392.29317750000337,54100.79980968001 2026-06-06,10:40:38.000,157,11071108,-795,0,1780742437,12704.22287384999,392.3354722799995,54101.01641040001 2026-06-06,10:40:39.000,157,11071121,-795,0,1780742438,12704.24308277999,392.31432489000144,54101.10724296001 2026-06-06,10:40:40.000,157,11071069,-795,0,1780742439,12704.24308277999,392.29317750000337,54101.14916568 2026-06-06,10:40:41.000,157,11071081,-795,0,1780742440,12704.16898337,392.2226862000025,54101.10025584 2026-06-06,10:40:42.000,157,11071102,-795,0,1780742441,12704.195928609995,392.0887527300001,54101.03737176001 2026-06-06,10:40:43.000,157,11071094,-795,0,1780742442,12704.27002802,392.0112122999999,54101.02339752 2026-06-06,10:40:44.000,157,11071134,-795,0,1780742443,12704.337391119996,391.8913770900035,54101.19807552 2026-06-06,10:40:45.000,157,11071086,-795,0,1780742444,12704.216137539996,391.9759666500031,54101.093268720004 2026-06-06,10:40:46.000,157,11071115,-795,0,1780742445,12704.14203812999,392.0112122999999,54101.26794672 2026-06-06,10:40:47.000,157,11071109,-795,0,1780742446,12703.90626728,392.18039141999907,54101.065320240006 2026-06-06,10:40:48.000,157,11071058,-795,0,1780742447,12703.832167869994,392.3002266300027,54101.14217856 2026-06-06,10:40:49.000,157,11071131,-795,0,1780742448,12703.764804769999,392.42711096999847,54101.212049760004 2026-06-06,10:40:50.000,157,11071066,-795,0,1780742449,12703.657023809988,392.39186532000167,54101.22602400001 2026-06-06,10:40:51.000,157,11071110,-795,0,1780742450,12703.508824989993,392.4059635800004,54101.25397248001 2026-06-06,10:40:52.000,157,11071122,-795,0,1780742451,12703.380835099997,392.3425214099989,54101.07230736 2026-06-06,10:40:53.000,157,11071106,-795,0,1780742452,12703.414516650002,392.18039141999907,54101.05833312001 2026-06-06,10:40:54.000,157,11071155,-795,0,1780742453,12703.468407129993,391.9971140400012,54101.22602400001 2026-06-06,10:40:55.000,157,11071118,-795,0,1780742454,12703.401044029997,391.9125244800016,54101.1910884 2026-06-06,10:40:56.000,157,11071079,-795,0,1780742455,12703.380835099997,391.83498405000137,54101.18410128001 2026-06-06,10:40:58.000,157,11071101,-795,0,1780742457,12703.326944619992,391.7785910099992,54101.00942328 2026-06-06,10:40:59.000,157,11071097,-795,0,1780742458,12703.340417239997,391.827934920002,54101.08628160001 2026-06-06,10:41:00.000,157,11071091,-795,0,1780742459,12703.340417239997,391.79268926999794,54101.114230080006 2026-06-06,10:41:01.000,157,11071116,-795,0,1780742460,12703.347153549992,391.8490823100001,54101.07929448 2026-06-06,10:41:02.000,157,11071091,-795,0,1780742461,12703.326944619992,391.91957361000095,54101.03737176001 2026-06-06,10:41:03.000,157,11071073,-795,0,1780742462,12703.407780339992,391.9971140400012,54101.114230080006 2026-06-06,10:41:04.000,157,11071129,-795,0,1780742463,12703.434725580002,392.0958018599995,54101.03737176001 2026-06-06,10:41:05.000,157,11071063,-795,0,1780742464,12703.407780339992,392.159244030001,54101.03038464 2026-06-06,10:41:06.000,157,11071107,-795,0,1780742465,12703.421252959997,392.13104751000355,54100.96750056001 2026-06-06,10:41:07.000,157,11071095,-795,0,1780742466,12703.246108899992,392.1239983800042,54100.827758160005 2026-06-06,10:41:08.000,157,11071097,-795,0,1780742467,12703.064228529991,392.18039141999907,54100.76487408 2026-06-06,10:41:09.000,157,11071121,-795,0,1780742468,12702.92950233,392.29317750000337,54100.79980968001 2026-06-06,10:41:10.000,157,11071093,-795,0,1780742469,12702.92276601999,392.37776706000295,54100.946539200006 2026-06-06,10:41:11.000,157,11071150,-795,0,1780742470,12702.814985059995,392.4553074900032,54100.925577840004 2026-06-06,10:41:12.000,157,11071119,-795,0,1780742471,12702.895820779995,392.3425214099989,54100.86269376 2026-06-06,10:41:13.000,157,11071061,-795,0,1780742472,12702.936238639995,392.2438335900006,54100.63211880001 2026-06-06,10:41:14.000,157,11071107,-795,0,1780742473,12703.172009490001,392.0958018599995,54100.6670544 2026-06-06,10:41:15.000,157,11071088,-795,0,1780742474,12703.333680930002,391.94072099999903,54100.68102864001 2026-06-06,10:41:16.000,157,11071095,-795,0,1780742475,12703.522297609998,391.827934920002,54100.71596424 2026-06-06,10:41:17.000,157,11071049,-795,0,1780742476,12703.555979160003,391.79268926999794,54100.62513168 2026-06-06,10:41:18.000,157,11071092,-795,0,1780742477,12703.589660709993,391.65875580000284,54100.422505200004 2026-06-06,10:41:19.000,157,11071121,-795,0,1780742478,12703.657023809988,391.6446575400041,54100.57622184 2026-06-06,10:41:20.000,157,11071066,-795,0,1780742479,12703.643551189998,391.5318714599998,54100.63910592 2026-06-06,10:41:21.000,157,11071119,-795,0,1780742480,12703.630078569993,391.5671171100039,54100.61814456 2026-06-06,10:41:22.000,157,11071126,-795,0,1780742481,12703.643551189998,391.3908888599981,54100.53429912001 2026-06-06,10:41:23.000,157,11071102,-795,0,1780742482,12703.542506539998,391.3062992999985,54100.35962112 2026-06-06,10:41:24.000,157,11071082,-795,0,1780742483,12703.481879749997,391.1582675700047,54100.36660824001 2026-06-06,10:41:25.000,157,11071129,-795,0,1780742484,12703.495352370002,391.0454814900004,54100.443466560006 2026-06-06,10:41:26.000,157,11071091,-795,0,1780742485,12703.515561300002,390.9397445400027,54100.47840216 2026-06-06,10:41:27.000,157,11071097,-795,0,1780742486,12703.495352370002,390.91859715000464,54100.47141504 2026-06-06,10:41:28.000,157,11071093,-795,0,1780742487,12703.495352370002,390.8974497599993,54100.26180144 2026-06-06,10:41:29.000,157,11071076,-795,0,1780742488,12703.515561300002,390.925646280004,54100.36660824001 2026-06-06,10:41:30.000,157,11071116,-795,0,1780742489,12703.502088679998,390.9820393199989,54100.38756960001 2026-06-06,10:41:31.000,157,11071084,-795,0,1780742490,12703.488616059993,391.038432360001,54100.41551808001 2026-06-06,10:41:32.000,157,11071105,-795,0,1780742491,12703.522297609998,391.00318671000423,54100.422505200004 2026-06-06,10:41:33.000,157,11071108,-795,0,1780742492,12703.596397019988,390.95384280000144,54100.38756960001 2026-06-06,10:41:34.000,157,11071119,-795,0,1780742493,12703.778277389989,390.8481058500038,54100.41551808001 2026-06-06,10:41:35.000,157,11071109,-755,0,1780742494,12703.913003589994,390.77056542000355,54100.54827336 2026-06-06,10:41:36.000,157,11071087,-795,0,1780742495,12703.993839309995,390.81990932999906,54100.56923472 2026-06-06,10:41:37.000,157,11071098,-795,0,1780742496,12703.892794659994,390.89040062999993,54100.46442792001 2026-06-06,10:41:38.000,157,11071095,-795,0,1780742497,12703.785013699999,391.0243341000023,54100.38058248 2026-06-06,10:41:39.000,157,11071055,-795,0,1780742498,12703.683969049998,391.13007104999997,54100.38756960001 2026-06-06,10:41:40.000,157,11071074,-795,0,1780742499,12703.623342259998,391.29925016999914,54100.53429912001 2026-06-06,10:41:41.000,157,11071117,-795,0,1780742500,12703.407780339992,391.4684292899983,54100.611157440006 2026-06-06,10:41:42.000,157,11071060,-795,0,1780742501,12703.232636280001,391.47547841999767,54100.54827336 2026-06-06,10:41:43.000,157,11071118,-795,0,1780742502,12703.131591630001,391.42613451000216,54100.541286240004 2026-06-06,10:41:44.000,157,11071017,-795,0,1780742503,12703.198954729996,391.31334842999786,54100.72295136001 2026-06-06,10:41:45.000,157,11071095,-795,0,1780742504,12703.225899969992,391.1864640900021,54100.660067280005 2026-06-06,10:41:46.000,157,11071114,-795,0,1780742505,12703.401044029997,391.10187453000253,54100.58320896001 2026-06-06,10:41:47.000,157,11071115,-795,0,1780742506,12703.609869639993,391.03138323000167,54100.729938480006 2026-06-06,10:41:48.000,157,11071108,-795,0,1780742507,12703.785013699999,390.86925324000185,54100.57622184 2026-06-06,10:41:49.000,157,11071086,-795,0,1780742508,12703.98036668999,390.78466368000227,54100.7369256 2026-06-06,10:41:50.000,157,11071078,-795,0,1780742509,12704.135301819995,390.70712325000204,54100.946539200006 2026-06-06,10:41:51.000,157,11071076,-795,0,1780742510,12704.16898337,390.81990932999906,54100.925577840004 2026-06-06,10:41:52.000,157,11071088,-795,0,1780742511,12704.04099347999,390.96794106000016,54100.925577840004 2026-06-06,10:41:53.000,157,11071126,-795,0,1780742512,12703.791750009994,391.0948254000032,54100.64609304 2026-06-06,10:41:54.000,157,11071082,-795,0,1780742513,12703.603133329998,391.16531670000404,54100.68102864001 2026-06-06,10:41:55.000,157,11071116,-795,0,1780742514,12703.394307720002,391.1935132200015,54100.64609304 2026-06-06,10:41:56.000,157,11071078,-795,0,1780742515,12703.360626169997,391.2358080000049,54100.61814456 2026-06-06,10:41:57.000,157,11071096,-795,0,1780742516,12703.333680930002,391.15121843999805,54100.541286240004 2026-06-06,10:41:59.000,157,11071098,-795,0,1780742518,12703.367362479992,390.8410567200044,54100.64609304 2026-06-06,10:42:00.000,157,11071070,-795,0,1780742519,12703.374098790002,390.7917128100016,54100.72295136001 2026-06-06,10:42:01.000,157,11071052,-795,0,1780742520,12703.246108899992,390.7635162900042,54100.757886960004 2026-06-06,10:42:02.000,157,11071106,-795,0,1780742521,12703.097910079996,390.7494180299982,54100.68801576 2026-06-06,10:42:03.000,157,11071091,-795,0,1780742522,12702.82845768,390.7141723800014,54100.55526048001 2026-06-06,10:42:04.000,157,11071105,-795,0,1780742523,12702.72741303,390.6507302099999,54100.562247600006 2026-06-06,10:42:05.000,157,11071109,-795,0,1780742524,12702.68699517,390.55909152000095,54100.757886960004 2026-06-06,10:42:06.000,157,11071099,-795,0,1780742525,12702.774567199995,390.50974760999816,54100.8417324 2026-06-06,10:42:07.000,157,11071144,-795,0,1780742526,12702.814985059995,390.43925631000457,54100.84871952001 2026-06-06,10:42:08.000,157,11071070,-795,0,1780742527,12702.86213922999,390.36171588000434,54100.71596424 2026-06-06,10:42:09.000,157,11071099,-795,0,1780742528,12702.82845768,390.2559789299994,54100.611157440006 2026-06-06,10:42:10.000,157,11071047,-795,0,1780742529,12702.82172136999,390.2066350200039,54100.778848320006 2026-06-06,10:42:11.000,157,11071165,-795,0,1780742530,12702.7072041,390.16434024000046,54100.81378392 2026-06-06,10:42:12.000,157,11071111,-795,0,1780742531,12702.437751699988,390.1713893699998,54100.86269376 2026-06-06,10:42:13.000,157,11071129,-795,0,1780742532,12702.316498120003,390.06565242000215,54100.74391272 2026-06-06,10:42:14.000,157,11071130,-795,0,1780742533,12702.181771919997,390.01630850999936,54100.71596424 2026-06-06,10:42:15.000,157,11071121,-795,0,1780742534,12702.100936199997,389.9951611200013,54100.8417324 2026-06-06,10:42:16.000,157,11071074,-795,0,1780742535,12701.925792139991,390.0445050300041,54100.827758160005 2026-06-06,10:42:17.000,157,11071052,-795,0,1780742536,12701.757384389995,390.1079471999983,54100.74391272 2026-06-06,10:42:18.000,157,11071068,-795,0,1780742537,12701.595712949995,390.1220454600043,54100.611157440006 2026-06-06,10:42:19.000,157,11071134,-795,0,1780742538,12701.44077781999,390.0445050300041,54100.541286240004 2026-06-06,10:42:20.000,157,11071108,-795,0,1780742539,12701.454250439994,389.9951611200013,54100.64609304 2026-06-06,10:42:21.000,157,11071077,-795,0,1780742540,12701.42056888999,389.91762069000106,54100.6670544 2026-06-06,10:42:22.000,157,11071123,-795,0,1780742541,12701.434041509994,389.84008026000083,54100.75089984001 2026-06-06,10:42:23.000,157,11071093,-795,0,1780742542,12701.50814092,389.69204852999974,54100.778848320006 2026-06-06,10:42:24.000,157,11071072,-795,0,1780742543,12701.52161353999,389.6497537500036,54100.67404152 2026-06-06,10:42:25.000,157,11071104,-795,0,1780742544,12701.60918557,389.565164190004,54100.7369256 2026-06-06,10:42:26.000,157,11071073,-795,0,1780742545,12701.64286711999,389.59336071000143,54100.74391272 2026-06-06,10:42:27.000,157,11071103,-795,0,1780742546,12701.58224032999,389.6849994000004,54100.757886960004 2026-06-06,10:42:28.000,157,11071104,-795,0,1780742547,12701.326260549999,389.8894241700036,54100.590196080004 2026-06-06,10:42:29.000,157,11071133,-795,0,1780742548,12701.083753389998,390.0445050300041,54100.492376400005 2026-06-06,10:42:30.000,157,11071135,-795,0,1780742549,12700.888400399992,390.0938489399996,54100.67404152 2026-06-06,10:42:31.000,157,11071115,-795,0,1780742550,12700.686311099991,390.07975068000087,54100.757886960004 2026-06-06,10:42:32.000,157,11071046,-795,0,1780742551,12700.46401286999,390.0586032900028,54100.79282256 2026-06-06,10:42:33.000,157,11071079,-795,0,1780742552,12700.228242019999,389.9458172099985,54100.6670544 2026-06-06,10:42:34.000,157,11071102,-795,0,1780742553,12700.100252129989,389.80483461000404,54100.527312 2026-06-06,10:42:35.000,157,11071085,-795,0,1780742554,12700.059834269989,389.6990976599991,54100.47840216 2026-06-06,10:42:36.000,157,11071057,-795,0,1780742555,12700.039625339989,389.6427046200042,54100.541286240004 2026-06-06,10:42:37.000,157,11071101,-795,0,1780742556,12699.938580689988,389.551065929998,54100.55526048001 2026-06-06,10:42:38.000,157,11071090,-795,0,1780742557,12699.864481279998,389.4523781099997,54100.46442792001 2026-06-06,10:42:39.000,157,11071092,-795,0,1780742558,12699.702809839997,389.4030342000042,54100.254814320004 2026-06-06,10:42:40.000,157,11071077,-795,0,1780742559,12699.642183049997,389.34664116000204,54100.2827628 2026-06-06,10:42:41.000,157,11071059,-795,0,1780742560,12699.608501499992,389.1915603000016,54100.2827628 2026-06-06,10:42:42.000,157,11071099,-795,0,1780742561,12699.568083639992,389.19860943000094,54100.24782720001 2026-06-06,10:42:43.000,157,11071098,-795,0,1780742562,12699.507456849991,389.2691007300018,54100.1430204 2026-06-06,10:42:44.000,157,11071079,-795,0,1780742563,12699.32557647999,389.42418159000226,54099.98231664001 2026-06-06,10:42:45.000,157,11071082,-795,0,1780742564,12699.278422309995,389.551065929998,54099.940393920006 2026-06-06,10:42:46.000,157,11071087,-595,0,1780742565,12699.26494968999,389.6427046200042,54100.05218784001 2026-06-06,10:42:47.000,157,11071094,-795,0,1780742566,12699.24474075999,389.8118837400034,54100.038213600004 2026-06-06,10:42:48.000,157,11071081,-795,0,1780742567,12699.238004449995,389.9740137300032,54100.003278 2026-06-06,10:42:49.000,157,11071100,-795,0,1780742568,12699.0695967,390.136143720003,54099.80763864 2026-06-06,10:42:50.000,157,11071055,-795,0,1780742569,12699.04938777,390.18548762999853,54099.80763864 2026-06-06,10:42:51.000,157,11071085,-795,0,1780742570,12698.988760979999,390.2348315400013,54099.723793200006 2026-06-06,10:42:52.000,157,11071065,-795,0,1780742571,12698.955079429994,390.2066350200039,54099.870522720004 2026-06-06,10:42:53.000,157,11071153,-755,0,1780742572,12698.827089539998,390.1572911100011,54099.751741680004 2026-06-06,10:42:54.000,157,11071103,-795,0,1780742573,12698.672154409993,389.9740137300032,54099.772703040006 2026-06-06,10:42:55.000,157,11071079,-675,0,1780742574,12698.665418099998,389.84008026000083,54099.78667728 2026-06-06,10:42:56.000,157,11070996,-795,0,1780742575,12698.490274039992,389.7977854800047,54099.66789624 2026-06-06,10:42:57.000,157,11071053,-795,0,1780742576,12698.1938764,389.79073634999804,54099.486231120005 2026-06-06,10:42:58.000,157,11071058,-795,0,1780742577,12697.9917871,389.7413924400025,54099.35347584 2026-06-06,10:43:00.000,157,11071057,-795,0,1780742579,12697.648235289998,389.8259820000021,54099.269630400006 2026-06-06,10:43:01.000,157,11071137,-795,0,1780742580,12697.439409680002,389.91762069000106,54099.34648872 2026-06-06,10:43:02.000,157,11071101,-795,0,1780742581,12697.291210859992,389.8471293900002,54099.33950160001 2026-06-06,10:43:03.000,157,11071090,-795,0,1780742582,12697.264265619997,389.8330311300015,54099.304566 2026-06-06,10:43:04.000,157,11071010,-795,0,1780742583,12697.129539419991,389.7413924400025,54099.09495240001 2026-06-06,10:43:05.000,157,11070961,-795,0,1780742584,12697.122803109996,389.6638520100023,54099.04604256001 2026-06-06,10:43:06.000,157,11071092,-795,0,1780742585,12697.149748349992,389.63565549000486,54099.08796528 2026-06-06,10:43:07.000,157,11071108,-795,0,1780742586,12697.210375139992,389.6497537500036,54098.99713272 2026-06-06,10:43:08.000,157,11071092,-795,0,1780742587,12697.284474549997,389.677950270001,54098.83642896001 2026-06-06,10:43:09.000,157,11071072,-795,0,1780742588,12697.425937059998,389.79073634999804,54098.75258352 2026-06-06,10:43:10.000,157,11071113,-795,0,1780742589,12697.614553739993,389.9317189499998,54098.717647920006 2026-06-06,10:43:11.000,157,11071107,-795,0,1780742590,12697.83011566,389.98106286000257,54098.864377440004 2026-06-06,10:43:12.000,157,11071034,-795,0,1780742591,12697.94463292999,390.1220454600043,54098.89931304 2026-06-06,10:43:13.000,157,11071072,-795,0,1780742592,12697.96484185999,390.27712632000475,54098.815467600005 2026-06-06,10:43:14.000,157,11071103,-795,0,1780742593,12697.98505078999,390.4886002200001,54098.80149336 2026-06-06,10:43:15.000,157,11071099,-795,0,1780742594,12697.85032459,390.67187759999797,54098.59187976001 2026-06-06,10:43:16.000,157,11071101,-795,0,1780742595,12697.877269829994,390.86925324000185,54098.696686560004 2026-06-06,10:43:17.000,157,11071094,-795,0,1780742596,12697.937896619995,390.99613758000487,54098.77354488 2026-06-06,10:43:18.000,157,11071074,-795,0,1780742597,12698.02546864999,391.05253061999974,54098.864377440004 2026-06-06,10:43:19.000,157,11071110,-795,0,1780742598,12698.079359129995,391.0454814900004,54098.913287280004 2026-06-06,10:43:20.000,157,11071132,-795,0,1780742599,12698.018732339995,391.0454814900004,54098.61982824001 2026-06-06,10:43:21.000,157,11071083,-795,0,1780742600,12698.16693115999,391.00318671000423,54098.73860928001 2026-06-06,10:43:22.000,157,11071119,-795,0,1780742601,12698.25450319,390.90449888999865,54098.79450624 2026-06-06,10:43:23.000,157,11071095,-795,0,1780742602,12698.301657359996,390.91859715000464,54098.89931304 2026-06-06,10:43:24.000,157,11071077,-795,0,1780742603,12698.220821639996,390.90449888999865,54098.885338800006 2026-06-06,10:43:25.000,157,11071072,-795,0,1780742604,12698.12651329999,390.9608919300008,54098.73162216 2026-06-06,10:43:26.000,157,11071078,-795,0,1780742605,12697.96484185999,390.96794106000016,54098.78751912001 2026-06-06,10:43:27.000,157,11071104,-795,0,1780742606,12697.91095138,390.9608919300008,54098.89232592 2026-06-06,10:43:28.000,157,11071024,-795,0,1780742607,12697.76275255999,390.9397445400027,54098.66873808001 2026-06-06,10:43:29.000,157,11070971,-795,0,1780742608,12697.83011566,390.95384280000144,54098.815467600005 2026-06-06,10:43:30.000,157,11071078,-795,0,1780742609,12697.809906729999,390.9749901899995,54098.66873808001 2026-06-06,10:43:31.000,157,11071133,-795,0,1780742610,12697.86379720999,390.95384280000144,54098.73162216 2026-06-06,10:43:32.000,157,11071086,-795,0,1780742611,12697.95136924,390.89040062999993,54098.78751912001 2026-06-06,10:43:33.000,157,11071069,-795,0,1780742612,12698.00525971999,390.8340075899978,54098.80848048001 2026-06-06,10:43:34.000,157,11071107,-795,0,1780742613,12698.119776989995,390.81990932999906,54098.815467600005 2026-06-06,10:43:35.000,157,11071099,-795,0,1780742614,12698.247766879991,390.8410567200044,54098.75258352 2026-06-06,10:43:36.000,157,11071021,-795,0,1780742615,12698.429647249992,390.90449888999865,54098.84341608 2026-06-06,10:43:37.000,157,11071060,-795,0,1780742616,12698.375756770001,391.00318671000423,54098.82944184 2026-06-06,10:43:38.000,157,11071107,-795,0,1780742617,12698.241030569996,391.0736780099978,54098.766557760006 2026-06-06,10:43:39.000,157,11071097,-795,0,1780742618,12698.17366747,391.10187453000253,54098.815467600005 2026-06-06,10:43:40.000,157,11071121,-795,0,1780742619,12698.04567757999,391.0595797499991,54098.62681536 2026-06-06,10:43:41.000,157,11071082,-795,0,1780742620,12698.038941269995,390.9820393199989,54098.73162216 2026-06-06,10:43:42.000,157,11071118,-795,0,1780742621,12697.94463292999,390.8763023700012,54098.59187976001 2026-06-06,10:43:43.000,157,11071081,-795,0,1780742622,12698.119776989995,390.7494180299982,54098.864377440004 2026-06-06,10:43:44.000,157,11071039,-795,0,1780742623,12698.13324961,390.70712325000204,54098.87835168001 2026-06-06,10:43:45.000,157,11071037,-795,0,1780742624,12698.08609543999,390.68597586000396,54098.780532 2026-06-06,10:43:46.000,157,11071075,-795,0,1780742625,12698.17366747,390.65777933999925,54098.75258352 2026-06-06,10:43:47.000,157,11071129,-795,0,1780742626,12698.08609543999,390.67187759999797,54098.51502144 2026-06-06,10:43:48.000,157,11071081,-795,0,1780742627,12698.139985919996,390.72122151000076,54098.647776720005 2026-06-06,10:43:49.000,157,11071129,-795,0,1780742628,12698.18714008999,390.67187759999797,54098.79450624 2026-06-06,10:43:50.000,157,11071050,-795,0,1780742629,12698.267975809991,390.7282706400001,54098.54296992001 2026-06-06,10:43:51.000,157,11071112,-795,0,1780742630,12698.463328799997,390.8128601999997,54098.78751912001 2026-06-06,10:43:52.000,157,11071033,-795,0,1780742631,12698.685627029998,390.925646280004,54098.885338800006 2026-06-06,10:43:53.000,157,11071064,-795,0,1780742632,12698.779935369988,390.9820393199989,54098.79450624 2026-06-06,10:43:54.000,157,11071084,-795,0,1780742633,12698.827089539998,390.9820393199989,54098.83642896001 2026-06-06,10:43:55.000,157,11071111,-795,0,1780742634,12698.726044889998,391.00318671000423,54098.73162216 2026-06-06,10:43:56.000,157,11071098,-795,0,1780742635,12698.678890720003,390.8481058500038,54098.717647920006 2026-06-06,10:43:57.000,157,11071110,-795,0,1780742636,12698.497010350002,390.7917128100016,54098.598866880006 2026-06-06,10:43:58.000,157,11071114,-795,0,1780742637,12698.571109759992,390.7141723800014,54098.95521000001 2026-06-06,10:43:59.000,157,11071091,-795,0,1780742638,12698.463328799997,390.67187759999797,54098.94822288 2026-06-06,10:44:01.000,157,11071081,-795,0,1780742640,12698.315129980001,390.72122151000076,54098.82245472 2026-06-06,10:44:02.000,157,11071038,-795,0,1780742641,12698.362284149996,390.68597586000396,54098.8504032 2026-06-06,10:44:03.000,157,11071002,-795,0,1780742642,12698.503746659997,390.7000741200027,54098.79450624 2026-06-06,10:44:04.000,157,11071090,-795,0,1780742643,12698.672154409993,390.67187759999797,54098.97617136001 2026-06-06,10:44:05.000,157,11071122,-795,0,1780742644,12698.779935369988,390.70712325000204,54099.00411984001 2026-06-06,10:44:06.000,157,11071096,-795,0,1780742645,12698.941606809989,390.68597586000396,54098.9901456 2026-06-06,10:44:07.000,157,11071082,-795,0,1780742646,12699.10327824999,390.65777933999925,54099.03905544 2026-06-06,10:44:08.000,157,11071059,-795,0,1780742647,12699.34578540999,390.55909152000095,54099.199759200004 2026-06-06,10:44:09.000,157,11071072,-795,0,1780742648,12699.45356637,390.62253369000246,54099.080978160004 2026-06-06,10:44:10.000,157,11071115,-795,0,1780742649,12699.574819950001,390.52384587000415,54099.17181072001 2026-06-06,10:44:11.000,157,11071078,-795,0,1780742650,12699.574819950001,390.580238909999,54099.06700392 2026-06-06,10:44:12.000,157,11071096,-795,0,1780742651,12699.655655670002,390.67187759999797,54099.06700392 2026-06-06,10:44:13.000,157,11071153,-795,0,1780742652,12699.844272349997,390.7776145500029,54099.18578496 2026-06-06,10:44:14.000,157,11071100,-795,0,1780742653,12699.945316999998,390.8833515000006,54099.19277208001 2026-06-06,10:44:15.000,157,11071115,-795,0,1780742654,12700.046361649998,391.01728497000295,54099.21373344001 2026-06-06,10:44:16.000,157,11071035,-795,0,1780742655,12700.127197369999,391.03138323000167,54099.18578496 2026-06-06,10:44:17.000,157,11071047,-795,0,1780742656,12700.194560469994,391.10187453000253,54099.24168192001 2026-06-06,10:44:18.000,157,11071065,-795,0,1780742657,12700.32255035999,391.1864640900021,54099.199759200004 2026-06-06,10:44:19.000,157,11071125,-795,0,1780742658,12700.396649769995,391.2851519100004,54099.29059176001 2026-06-06,10:44:20.000,157,11071104,-795,0,1780742659,12700.40338607999,391.31334842999786,54099.220720560006 2026-06-06,10:44:21.000,157,11071076,-795,0,1780742660,12700.376440839995,391.4543310299996,54099.18578496 2026-06-06,10:44:22.000,157,11071068,-795,0,1780742661,12700.517903349995,391.46138015999895,54099.388411440006 2026-06-06,10:44:23.000,157,11071100,-795,0,1780742662,12700.538112279995,391.4543310299996,54099.269630400006 2026-06-06,10:44:24.000,157,11071057,-795,0,1780742663,12700.706520029991,391.42613451000216,54099.54911520001 2026-06-06,10:44:25.000,157,11071109,-795,0,1780742664,12700.753674200001,391.4684292899983,54099.52116672 2026-06-06,10:44:26.000,157,11071050,-795,0,1780742665,12700.807564679992,391.46138015999895,54099.59802504001 2026-06-06,10:44:27.000,157,11071111,-795,0,1780742666,12700.908609329992,391.4825275500043,54099.50719248001 2026-06-06,10:44:28.000,157,11071097,-755,0,1780742667,12700.901873019997,391.47547841999767,54099.49321824 2026-06-06,10:44:29.000,157,11071106,-795,0,1780742668,12700.942290879997,391.48957668000367,54099.69584472001 2026-06-06,10:44:30.000,157,11071084,-795,0,1780742669,12700.908609329992,391.5177732000011,54099.772703040006 2026-06-06,10:44:31.000,157,11071142,-795,0,1780742670,12700.908609329992,391.4825275500043,54099.751741680004 2026-06-06,10:44:32.000,157,11071039,-795,0,1780742671,12701.090489699993,391.4402327700009,54099.87750984 2026-06-06,10:44:33.000,157,11070997,-795,0,1780742672,12701.299315309989,391.4331836400015,54099.919432560004 2026-06-06,10:44:34.000,157,11071087,-795,0,1780742673,12701.447514129999,391.36269234000065,54099.99629088 2026-06-06,10:44:35.000,157,11071104,-795,0,1780742674,12701.60244925999,391.4543310299996,54100.0731492 2026-06-06,10:44:36.000,157,11071076,-795,0,1780742675,12701.72370283999,391.48957668000367,54100.0731492 2026-06-06,10:44:37.000,157,11071115,-795,0,1780742676,12701.91231952,391.6446575400041,54100.0731492 2026-06-06,10:44:38.000,157,11071069,-795,0,1780742677,12702.114408820002,391.82088579000265,54100.28974992 2026-06-06,10:44:39.000,157,11071060,-795,0,1780742678,12702.121145129997,392.0958018599995,54100.36660824001 2026-06-06,10:44:40.000,157,11071011,-795,0,1780742679,12702.094199890002,392.3213740200008,54100.38756960001 2026-06-06,10:44:41.000,157,11071058,-795,0,1780742680,12701.885374279991,392.5328479200034,54100.275775680006 2026-06-06,10:44:42.000,157,11071028,-795,0,1780742681,12701.905583209991,392.7161253000013,54100.422505200004 2026-06-06,10:44:43.000,157,11071019,-795,0,1780742682,12701.777593319996,392.9135009399979,54100.38058248 2026-06-06,10:44:44.000,157,11071079,-795,0,1780742683,12701.85169273,392.9769431099994,54100.62513168 2026-06-06,10:44:45.000,157,11071088,-795,0,1780742684,12701.858429039996,393.06858179999836,54100.7369256 2026-06-06,10:44:46.000,157,11071089,-795,0,1780742685,12701.87190166,393.0474344100003,54100.75089984001 2026-06-06,10:44:47.000,157,11071118,-795,0,1780742686,12701.898846899996,392.96989398000005,54100.77186120001 2026-06-06,10:44:48.000,157,11071048,-795,0,1780742687,12701.993155240001,392.9135009399979,54100.88365512 2026-06-06,10:44:49.000,157,11071052,-795,0,1780742688,12701.898846899996,392.9416974600026,54100.63910592 2026-06-06,10:44:50.000,157,11071123,-795,0,1780742689,12701.85169273,393.0262870200022,54100.7369256 2026-06-06,10:44:51.000,157,11071081,-795,0,1780742690,12701.737175459995,393.18136788000265,54100.82077104001 2026-06-06,10:44:52.000,157,11071044,-795,0,1780742691,12701.62265818999,393.2236626599988,54100.68801576 2026-06-06,10:44:53.000,157,11071109,-795,0,1780742692,12701.696757599995,393.2730065700016,54100.8417324 2026-06-06,10:44:54.000,157,11071098,-795,0,1780742693,12701.818011179996,393.15317135999794,54101.03737176001 2026-06-06,10:44:55.000,157,11071083,-795,0,1780742694,12701.844956419991,393.1038274500024,54101.14916568 2026-06-06,10:44:56.000,157,11071015,-795,0,1780742695,12701.82474748999,393.061532669999,54101.07929448 2026-06-06,10:44:57.000,157,11071068,-795,0,1780742696,12701.8314838,393.0121887600035,54101.13519144001 2026-06-06,10:44:58.000,157,11071062,-795,0,1780742697,12701.80453855999,392.9628448500007,54100.95352632 2026-06-06,10:44:59.000,157,11071107,-795,0,1780742698,12701.87190166,393.05448353999964,54101.27493384001 2026-06-06,10:45:00.000,157,11071081,-795,0,1780742699,12701.932528450001,393.09677832000307,54101.31685656 2026-06-06,10:45:02.000,157,11071108,-795,0,1780742701,12702.047045719992,393.21661352999945,54101.28890808 2026-06-06,10:45:03.000,157,11071102,-795,0,1780742702,12702.235662400002,393.23071178999817,54101.52647016 2026-06-06,10:45:04.000,157,11071049,-795,0,1780742703,12702.370388599993,393.188417010002,54101.63826408001 2026-06-06,10:45:05.000,157,11071062,-795,0,1780742704,12702.336707050003,393.1743187500033,54101.596341360004 2026-06-06,10:45:06.000,157,11071131,-795,0,1780742705,12702.262607639997,393.0756309299977,54101.54044440001 2026-06-06,10:45:07.000,157,11071068,-795,0,1780742706,12702.201980849997,393.0051396300041,54101.55441864 2026-06-06,10:45:08.000,157,11071111,-795,0,1780742707,12702.255871330002,392.9275992000039,54101.77800648001 2026-06-06,10:45:09.000,157,11071093,-795,0,1780742708,12702.336707050003,392.9769431099994,54101.784993600006 2026-06-06,10:45:10.000,157,11071111,-795,0,1780742709,12702.437751699988,392.9135009399979,54101.784993600006 2026-06-06,10:45:11.000,157,11071098,-795,0,1780742710,12702.565741589999,392.8994026799992,54101.77800648001 2026-06-06,10:45:12.000,157,11071116,-795,0,1780742711,12702.72741303,392.9275992000039,54101.82691632001 2026-06-06,10:45:13.000,157,11071088,-795,0,1780742712,12702.86213922999,392.8994026799992,54101.833903440005 2026-06-06,10:45:14.000,157,11071055,-795,0,1780742713,12703.077701149996,392.8359605099977,54101.9596716 2026-06-06,10:45:15.000,157,11071093,-795,0,1780742714,12703.279790449997,392.92055007000454,54101.99460720001 2026-06-06,10:45:16.000,157,11071070,-795,0,1780742715,12703.441461889997,392.92055007000454,54102.099414000004 2026-06-06,10:45:17.000,157,11071102,-795,0,1780742716,12703.582924399998,392.9769431099994,54102.14133672001 2026-06-06,10:45:18.000,157,11071062,-795,0,1780742717,12703.85911310999,392.92055007000454,54102.239156400006 2026-06-06,10:45:19.000,157,11071083,-795,0,1780742718,12704.10162026999,392.8782552900011,54102.385885920005 2026-06-06,10:45:20.000,157,11071071,-795,0,1780742719,12704.364336359991,392.78661660000216,54102.434795760004 2026-06-06,10:45:21.000,157,11071092,-795,0,1780742720,12704.546216729992,392.78661660000216,54102.44178288 2026-06-06,10:45:22.000,157,11071105,-795,0,1780742721,12704.728097099993,392.7654692100041,54102.39986016001 2026-06-06,10:45:23.000,157,11071091,-795,0,1780742722,12704.862823299998,392.7936657300015,54102.504666960005 2026-06-06,10:45:24.000,157,11071072,-795,0,1780742723,12705.051439979994,392.8148131199996,54102.742229040006 2026-06-06,10:45:25.000,157,11071123,-795,0,1780742724,12705.26026558999,392.8782552900011,54102.798126 2026-06-06,10:45:26.000,157,11071103,-795,0,1780742725,12705.42867334,392.9416974600026,54102.85402296 2026-06-06,10:45:27.000,157,11071129,-795,0,1780742726,12705.671180500001,392.99809050000476,54102.97979112001 2026-06-06,10:45:28.000,157,11071046,-795,0,1780742727,12705.906951349993,393.061532669999,54103.11953352001 2026-06-06,10:45:29.000,157,11071017,-795,0,1780742728,12706.041677549998,393.0897291900037,54103.20337896 2026-06-06,10:45:30.000,157,11071104,-795,0,1780742729,12706.156194819989,393.1249748400005,54103.30119864 2026-06-06,10:45:31.000,157,11071078,-795,0,1780742730,12706.176403749989,393.20251527000073,54103.28023728 2026-06-06,10:45:32.000,157,11071025,-795,0,1780742731,12706.183140059999,393.32939961000375,54103.21735320001 2026-06-06,10:45:33.000,157,11071061,-795,0,1780742732,12706.263975779999,393.44923482000013,54103.41299256001 2026-06-06,10:45:34.000,157,11071079,-795,0,1780742733,12706.243766849999,393.4562839499995,54103.32216 2026-06-06,10:45:35.000,157,11071070,-795,0,1780742734,12706.37849304999,393.406940040004,54103.65754176 2026-06-06,10:45:36.000,157,11071043,-795,0,1780742735,12706.412174599995,393.3505470000018,54103.74138720001 2026-06-06,10:45:37.000,157,11071110,-795,0,1780742736,12706.32460257,393.3082522199984,54103.7064516 2026-06-06,10:45:38.000,157,11071100,-795,0,1780742737,12706.31786625999,393.1954661400014,54103.797284160006 2026-06-06,10:45:39.000,157,11071122,-795,0,1780742738,12706.29765732999,393.20251527000073,54103.83221976 2026-06-06,10:45:40.000,157,11071098,-795,0,1780742739,12706.243766849999,393.188417010002,54103.71343872 2026-06-06,10:45:41.000,157,11071089,-795,0,1780742740,12706.32460257,393.21661352999945,54103.85318112 2026-06-06,10:45:42.000,157,11071019,-795,0,1780742741,12706.3448115,393.2518591800035,54103.69247736 2026-06-06,10:45:43.000,157,11071106,-795,0,1780742742,12706.46606508,393.3575961300012,54103.776322800004 2026-06-06,10:45:44.000,157,11071045,-795,0,1780742743,12706.62773652,393.4703822099982,54103.9510008 2026-06-06,10:45:45.000,157,11071063,-795,0,1780742744,12706.66141806999,393.4844804700042,54103.944013680004 2026-06-06,10:45:46.000,157,11071110,-795,0,1780742745,12706.7489901,393.4562839499995,54103.95798792001 2026-06-06,10:45:47.000,157,11071072,-795,0,1780742746,12706.735517479996,393.4351365600014,54103.944013680004 2026-06-06,10:45:48.000,157,11071108,-795,0,1780742747,12706.701835929991,393.32939961000375,54103.92305232 2026-06-06,10:45:49.000,157,11071084,-795,0,1780742748,12706.742253789991,393.2377609200048,54104.15362728001 2026-06-06,10:45:50.000,157,11071065,-795,0,1780742749,12706.762462719991,393.21661352999945,54104.0907432 2026-06-06,10:45:51.000,157,11071079,-795,0,1780742750,12706.654681759996,393.21661352999945,54104.08375608001 2026-06-06,10:45:52.000,157,11071089,-795,0,1780742751,12706.573846039995,393.3223504800044,54103.91606520001 2026-06-06,10:45:53.000,157,11071043,-795,0,1780742752,12706.52669187,393.3716943899999,54103.9510008 2026-06-06,10:45:54.000,157,11071126,-795,0,1780742753,12706.493010319995,393.42808743000205,54103.87414248 2026-06-06,10:45:55.000,157,11071072,-795,0,1780742754,12706.58058234999,393.4844804700042,54103.92305232 2026-06-06,10:45:56.000,157,11071091,-795,0,1780742755,12706.695099619996,393.5408735099991,54104.07676896001 2026-06-06,10:45:57.000,157,11071092,-715,0,1780742756,12706.829825820001,393.5620209000044,54104.10471744001 2026-06-06,10:45:58.000,157,11071068,-795,0,1780742757,12707.018442499997,393.5831682900025,54104.03484624001 2026-06-06,10:45:59.000,157,11071098,-795,0,1780742758,12707.200322869998,393.63956133000465,54103.99991064 2026-06-06,10:46:00.000,157,11071044,-795,0,1780742759,12707.409148479994,393.67480698000145,54104.16760152 2026-06-06,10:46:01.000,157,11071094,-795,0,1780742760,12707.402412169999,393.75939654000103,54104.12567880001 2026-06-06,10:46:02.000,157,11071090,-795,0,1780742761,12707.220531799998,393.7805439299991,54103.88811672001 2026-06-06,10:46:03.000,157,11071114,-795,0,1780742762,12707.267685969993,393.7030034999989,54103.92305232 2026-06-06,10:46:04.000,157,11071108,-795,0,1780742763,12707.429357409994,393.63956133000465,54104.111704560004 2026-06-06,10:46:05.000,157,11071112,-795,0,1780742764,12707.47651157999,393.61136480999994,54104.20253712001 2026-06-06,10:46:06.000,157,11071056,-795,0,1780742765,12707.51692943999,393.5408735099991,54104.12567880001 2026-06-06,10:46:07.000,157,11071079,-795,0,1780742766,12707.47651157999,393.5338243799997,54104.1606144 2026-06-06,10:46:08.000,157,11071035,-795,0,1780742767,12707.489984199994,393.52677525000036,54104.29336968001 2026-06-06,10:46:09.000,157,11071050,-795,0,1780742768,12707.375466929989,393.51267699000164,54104.27240832001 2026-06-06,10:46:10.000,157,11071033,-795,0,1780742769,12707.368730619994,393.5408735099991,54104.300356800006 2026-06-06,10:46:11.000,157,11071086,-795,0,1780742770,12707.348521689994,393.519726120001,54104.34227952001 2026-06-06,10:46:12.000,157,11071136,-795,0,1780742771,12707.321576449998,393.5690700300038,54104.30734392 2026-06-06,10:46:13.000,157,11071115,-795,0,1780742772,12707.368730619994,393.632512199998,54104.37022800001 2026-06-06,10:46:14.000,157,11071071,-795,0,1780742773,12707.47651157999,393.80169132000447,54104.565867360005 2026-06-06,10:46:15.000,157,11071105,-795,0,1780742774,12707.49672050999,393.9497230499983,54104.565867360005 2026-06-06,10:46:16.000,157,11071025,-795,0,1780742775,12707.523665749999,394.10480390999874,54104.55888024001 2026-06-06,10:46:17.000,157,11071039,-795,0,1780742776,12707.449566339994,394.3233269400007,54104.516957520005 2026-06-06,10:46:18.000,157,11071096,-795,0,1780742777,12707.301367519998,394.4502112800037,54104.32131816001 2026-06-06,10:46:19.000,157,11071020,-795,0,1780742778,12707.159905009998,394.62643953000224,54104.32830528 2026-06-06,10:46:20.000,157,11071093,-795,0,1780742779,12707.065596669992,394.85201169000356,54104.52394464 2026-06-06,10:46:21.000,157,11071113,-795,0,1780742780,12706.856771059996,394.90840472999844,54104.55189312 2026-06-06,10:46:22.000,157,11071016,-795,0,1780742781,12706.513219249995,394.9154538599978,54103.97894928 2026-06-06,10:46:23.000,157,11071085,-795,0,1780742782,12706.7489901,394.8167660399995,54104.516957520005 2026-06-06,10:46:24.000,157,11071054,-795,0,1780742783,12706.755726409996,394.753323869998,54104.46106056001 2026-06-06,10:46:25.000,157,11071051,-795,0,1780742784,12706.634472829996,394.6475869200003,54104.468047680006 2026-06-06,10:46:26.000,157,11071113,-795,0,1780742785,12706.62100020999,394.5911938799982,54104.349266640005 2026-06-06,10:46:27.000,157,11071109,-795,0,1780742786,12706.614263899995,394.57709561999945,54104.31433104 2026-06-06,10:46:28.000,157,11071115,-795,0,1780742787,12706.715308549996,394.64053779000096,54104.398176480005 2026-06-06,10:46:29.000,157,11071084,-795,0,1780742788,12706.701835929991,394.7815203900027,54104.38420224 2026-06-06,10:46:30.000,157,11071090,-795,0,1780742789,12706.64120913999,394.93660125000315,54104.29336968001 2026-06-06,10:46:31.000,157,11071054,-795,0,1780742790,12706.553637109995,395.0493873300002,54104.25144696001 2026-06-06,10:46:32.000,157,11071098,-795,0,1780742791,12706.54016448999,395.16217341000447,54104.230485600005 2026-06-06,10:46:33.000,157,11071047,-795,0,1780742792,12706.553637109995,395.2397138400047,54104.181575760005 2026-06-06,10:46:34.000,157,11071037,-795,0,1780742793,12706.64120913999,395.1903699300019,54104.1606144 2026-06-06,10:46:35.000,157,11071097,-795,0,1780742794,12706.722044859991,395.07053471999825,54104.181575760005 2026-06-06,10:46:36.000,157,11071086,-795,0,1780742795,12706.823089509991,395.0493873300002,54104.24445984001 2026-06-06,10:46:37.000,157,11071075,-795,0,1780742796,12706.802880579991,394.9577486400012,54104.132665920006 2026-06-06,10:46:38.000,157,11071087,-795,0,1780742797,12706.924134159992,394.8661099500023,54104.12567880001 2026-06-06,10:46:39.000,157,11071105,-795,0,1780742798,12706.917397849997,394.7462747399986,54104.12567880001 2026-06-06,10:46:40.000,157,11071007,-795,0,1780742799,12706.924134159992,394.7180782200012,54104.11869168 2026-06-06,10:46:41.000,157,11071118,-795,0,1780742800,12706.856771059996,394.5982430100048,54104.10471744001 2026-06-06,10:46:42.000,157,11071137,-795,0,1780742801,12706.863507369992,394.5982430100048,54103.93702656001 2026-06-06,10:46:43.000,157,11071019,-795,0,1780742802,12706.917397849997,394.68988170000375,54103.99292352 2026-06-06,10:46:44.000,157,11071128,-795,0,1780742803,12707.004969879992,394.8943064699997,54104.09773032 2026-06-06,10:46:45.000,157,11071082,-795,0,1780742804,12707.018442499997,395.0282399400021,54104.08375608001 2026-06-06,10:46:46.000,157,11071070,-795,0,1780742805,12707.025178809992,395.13397688999976,54104.02785912 2026-06-06,10:46:47.000,157,11071099,-795,0,1780742806,12707.085805599992,395.16217341000447,54103.9510008 2026-06-06,10:46:48.000,157,11071053,-795,0,1780742807,12707.200322869998,395.15512427999784,54104.062794720005 2026-06-06,10:46:49.000,157,11071024,-795,0,1780742808,12707.234004419988,395.1269277600004,54103.93702656001 2026-06-06,10:46:50.000,157,11071108,-795,0,1780742809,12707.294631209988,395.1269277600004,54103.895103840005 2026-06-06,10:46:51.000,157,11071071,-795,0,1780742810,12707.294631209988,395.1480751499985,54103.75536144 2026-06-06,10:46:52.000,157,11071124,-795,0,1780742811,12707.207059179993,395.2608612300028,54103.78330992 2026-06-06,10:46:53.000,157,11071075,-795,0,1780742812,12707.186850249993,395.2749594900015,54103.83920688001 2026-06-06,10:46:54.000,157,11071102,-795,0,1780742813,12707.159905009998,395.2397138400047,54103.944013680004 2026-06-06,10:46:55.000,157,11071104,-795,0,1780742814,12707.166641319993,395.0493873300002,54103.98593640001 2026-06-06,10:46:56.000,157,11071045,-795,0,1780742815,12707.200322869998,394.95069951000187,54103.944013680004 2026-06-06,10:46:57.000,157,11071128,-795,0,1780742816,12707.227268109993,394.8449625600042,54103.71343872 2026-06-06,10:46:58.000,157,11071055,-795,0,1780742817,12707.355257999989,394.78856952000206,54103.7064516 2026-06-06,10:46:59.000,157,11071052,-795,0,1780742818,12707.415884789989,394.78856952000206,54103.53876072 2026-06-06,10:47:00.000,157,11071083,-795,0,1780742819,12707.469775269994,394.9436503800025,54103.74138720001 2026-06-06,10:47:01.000,157,11071076,-795,0,1780742820,12707.456302649989,395.1762716700032,54103.78330992 2026-06-06,10:47:02.000,157,11071010,-795,0,1780742821,12707.287894899993,395.38069643999916,54103.58068344001 2026-06-06,10:47:03.000,157,11071090,-795,0,1780742822,12707.321576449998,395.46528599999874,54103.559722080005 2026-06-06,10:47:04.000,157,11071082,-795,0,1780742823,12707.361994309998,395.51462991000153,54103.62260616001 2026-06-06,10:47:05.000,157,11071050,-795,0,1780742824,12707.47651157999,395.4229912200026,54103.68549024 2026-06-06,10:47:06.000,157,11071131,-795,0,1780742825,12707.55734729999,395.3947946999979,54103.7064516 2026-06-06,10:47:07.000,157,11071117,-795,0,1780742826,12707.483247889999,395.33135253000364,54103.47587664 2026-06-06,10:47:08.000,157,11071084,-795,0,1780742827,12707.550610989994,395.3243034000043,54103.510812240005 2026-06-06,10:47:09.000,157,11071091,-795,0,1780742828,12707.530402059994,395.36659818000044,54103.510812240005 2026-06-06,10:47:10.000,157,11071123,-795,0,1780742829,12707.57755622999,395.40889296000387,54103.75536144 2026-06-06,10:47:11.000,157,11071102,-795,0,1780742830,12707.60450147,395.4229912200026,54103.69946448001 2026-06-06,10:47:12.000,157,11071060,-795,0,1780742831,12707.503456819999,395.4582368699994,54103.496838 2026-06-06,10:47:13.000,157,11071070,-795,0,1780742832,12707.550610989994,395.44413861000066,54103.52478648 2026-06-06,10:47:14.000,157,11071052,-755,0,1780742833,12707.483247889999,395.4723351299981,54103.31517288001 2026-06-06,10:47:15.000,157,11071095,-795,0,1780742834,12707.570819919994,395.5075807800022,54103.53177360001 2026-06-06,10:47:16.000,157,11071058,-795,0,1780742835,12707.51692943999,395.5498755599983,54103.59465768 2026-06-06,10:47:17.000,157,11071069,-795,0,1780742836,12707.422621099999,395.4723351299981,54103.48985088 2026-06-06,10:47:18.000,157,11071091,-795,0,1780742837,12707.463038959999,395.36659818000044,54103.52478648 2026-06-06,10:47:19.000,157,11071123,-795,0,1780742838,12707.489984199994,395.24676297000406,54103.54574784 2026-06-06,10:47:20.000,157,11071027,-795,0,1780742839,12707.489984199994,395.1762716700032,54103.51779936 2026-06-06,10:47:21.000,157,11071013,-795,0,1780742840,12707.456302649989,395.15512427999784,54103.50382512001 2026-06-06,10:47:22.000,157,11071115,-795,0,1780742841,12707.220531799998,395.15512427999784,54103.13350776 2026-06-06,10:47:23.000,157,11071069,-795,0,1780742842,12707.287894899993,395.21856644999934,54103.39901832 2026-06-06,10:47:24.000,157,11071084,-795,0,1780742843,12707.321576449998,395.2538121000034,54103.45491528001 2026-06-06,10:47:25.000,157,11071112,-795,0,1780742844,12707.328312759993,395.338401660003,54103.496838 2026-06-06,10:47:26.000,157,11071063,-795,0,1780742845,12707.287894899993,395.3947946999979,54103.45491528001 2026-06-06,10:47:27.000,157,11071071,-795,0,1780742846,12707.234004419988,395.36659818000044,54103.38504408001 2026-06-06,10:47:28.000,157,11071089,-795,0,1780742847,12707.166641319993,395.338401660003,54103.53177360001 2026-06-06,10:47:29.000,157,11071038,-795,0,1780742848,12707.085805599992,395.28200862000085,54103.440941040004 2026-06-06,10:47:30.000,157,11071098,-795,0,1780742849,12707.018442499997,395.24676297000406,54103.440941040004 2026-06-06,10:47:31.000,157,11071085,-795,0,1780742850,12706.998233569997,395.30315600999893,54103.37106984 2026-06-06,10:47:32.000,157,11071083,-795,0,1780742851,12706.998233569997,395.28200862000085,54103.37805696 2026-06-06,10:47:33.000,157,11071098,-795,0,1780742852,12707.159905009998,395.2608612300028,54103.28023728 2026-06-06,10:47:34.000,157,11071099,-795,0,1780742853,12707.503456819999,395.2256155799987,54103.5667092 2026-06-06,10:47:35.000,157,11071142,-795,0,1780742854,12707.712282429995,395.08463298000424,54103.58767056 2026-06-06,10:47:36.000,157,11071034,-795,0,1780742855,12707.833536009995,394.8590608200029,54103.629593280006 2026-06-06,10:47:37.000,157,11071046,-795,0,1780742856,12707.86048124999,394.6546360499997,54103.52478648 2026-06-06,10:47:38.000,157,11071064,-795,0,1780742857,12707.813327079995,394.548899100002,54103.58068344001 2026-06-06,10:47:39.000,157,11071095,-795,0,1780742858,12707.651655639995,394.51365344999795,54103.72042584001 2026-06-06,10:47:40.000,157,11071079,-795,0,1780742859,12707.375466929989,394.422014759999,54103.74837432001 2026-06-06,10:47:41.000,157,11071074,-795,0,1780742860,12707.119487149997,394.31627781000134,54103.64356752 2026-06-06,10:47:42.000,157,11071117,-795,0,1780742861,12706.850034750001,394.13300043000345,54103.6365804 2026-06-06,10:47:43.000,157,11071068,-795,0,1780742862,12706.782671649991,394.0625091300026,54103.727412960005 2026-06-06,10:47:44.000,157,11071028,-795,0,1780742863,12706.715308549996,393.9638213100043,54103.78330992 2026-06-06,10:47:45.000,157,11071047,-795,0,1780742864,12706.58731866,393.8933300100034,54103.71343872 2026-06-06,10:47:46.000,157,11071043,-795,0,1780742865,12706.50648294,393.7805439299991,54103.678503120005 2026-06-06,10:47:47.000,157,11071094,-795,0,1780742866,12706.472801389995,393.67480698000145,54103.7064516 2026-06-06,10:47:48.000,157,11071072,-795,0,1780742867,12706.371756739994,393.6677578500021,54103.58068344001 2026-06-06,10:47:49.000,157,11071068,-795,0,1780742868,12706.29765732999,393.78759305999847,54103.67151600001 2026-06-06,10:47:50.000,157,11071072,-795,0,1780742869,12706.331338879994,393.8439861000006,54103.83920688001 2026-06-06,10:47:51.000,157,11071089,-795,0,1780742870,12706.270712089994,393.87218261999806,54103.72042584001 2026-06-06,10:47:53.000,157,11071050,-795,0,1780742872,12706.088831719993,393.8298878400019,54103.629593280006 2026-06-06,10:47:54.000,157,11071118,-795,0,1780742873,12706.007995999993,393.88628088000405,54103.76234856 2026-06-06,10:47:55.000,157,11071103,-795,0,1780742874,12705.960841829998,393.9497230499983,54103.75536144 2026-06-06,10:47:56.000,157,11071128,-795,0,1780742875,12705.859797179997,393.85808435999934,54103.8112584 2026-06-06,10:47:57.000,157,11071119,-795,0,1780742876,12705.758752529997,393.73824915000296,54103.71343872 2026-06-06,10:47:58.000,157,11071066,-795,0,1780742877,12705.745279909992,393.54792263999843,54103.83221976 2026-06-06,10:47:59.000,157,11071072,-795,0,1780742878,12705.698125739997,393.32939961000375,54103.81824552001 2026-06-06,10:48:00.000,157,11071037,-795,0,1780742879,12705.785697769992,393.0897291900037,54103.93003944 2026-06-06,10:48:01.000,157,11071067,-795,0,1780742880,12705.839588249997,392.95579572000133,54103.90209096 2026-06-06,10:48:02.000,157,11071097,-795,0,1780742881,12705.846324559992,392.8641570300024,54103.80427128 2026-06-06,10:48:03.000,157,11071098,-795,0,1780742882,12705.893478730002,392.80776399000024,54103.74138720001 2026-06-06,10:48:04.000,157,11071073,-715,0,1780742883,12705.846324559992,392.7513709499981,54103.87414248 2026-06-06,10:48:05.000,157,11071053,-795,0,1780742884,12705.711598360002,392.7936657300015,54103.727412960005 2026-06-06,10:48:06.000,157,11071073,-795,0,1780742885,12705.590344780001,392.7584200800047,54104.05580760001 2026-06-06,10:48:07.000,157,11071094,-795,0,1780742886,12705.374782859995,392.7372726899994,54103.99292352 2026-06-06,10:48:08.000,157,11071020,-795,0,1780742887,12705.172693559995,392.7513709499981,54103.99991064 2026-06-06,10:48:09.000,157,11070983,-795,0,1780742888,12705.064912599999,392.7936657300015,54104.00689776001 2026-06-06,10:48:10.000,157,11071048,-795,0,1780742889,12704.896504849989,392.87120616000175,54103.98593640001 2026-06-06,10:48:11.000,157,11071115,-715,0,1780742890,12704.775251270003,392.8782552900011,54103.97196216 2026-06-06,10:48:12.000,157,11071106,-795,0,1780742891,12704.606843519992,392.8148131199996,54103.8112584 2026-06-06,10:48:13.000,157,11071090,-795,0,1780742892,12704.499062559997,392.7795674700028,54103.72042584001 2026-06-06,10:48:14.000,157,11071101,-795,0,1780742893,12704.384545289991,392.7161253000013,54103.797284160006 2026-06-06,10:48:15.000,157,11071099,-795,0,1780742894,12704.424963149992,392.6033392200043,54103.93702656001 2026-06-06,10:48:16.000,157,11071022,-795,0,1780742895,12704.357600049996,392.49055314,54103.90907808001 2026-06-06,10:48:17.000,157,11071082,-795,0,1780742896,12704.344127429991,392.3425214099989,54103.8112584 2026-06-06,10:48:18.000,157,11071142,-795,0,1780742897,12704.364336359991,392.1733422899997,54103.69946448001 2026-06-06,10:48:19.000,157,11071070,-795,0,1780742898,12704.472117320001,392.1099001199982,54103.629593280006 2026-06-06,10:48:20.000,157,11071092,-795,0,1780742899,12704.559689349997,392.06760534000205,54103.69247736 2026-06-06,10:48:21.000,157,11071079,-795,0,1780742900,12704.613579830002,392.08170360000076,54103.58767056 2026-06-06,10:48:22.000,157,11071072,-795,0,1780742901,12704.849350679993,392.13104751000355,54103.895103840005 2026-06-06,10:48:23.000,157,11071101,-795,0,1780742902,12704.815669129988,392.2226862000025,54103.65754176 2026-06-06,10:48:24.000,157,11071053,-795,0,1780742903,12704.936922709989,392.3072757600021,54103.75536144 2026-06-06,10:48:25.000,157,11070994,-795,0,1780742904,12704.984076879999,392.39891445000103,54103.87414248 2026-06-06,10:48:26.000,157,11071123,-795,0,1780742905,12705.017758429989,392.52579879000405,54103.86715536001 2026-06-06,10:48:27.000,157,11071062,-795,0,1780742906,12705.11880307999,392.7020270400026,54103.8811296 2026-06-06,10:48:28.000,157,11071081,-795,0,1780742907,12705.11880307999,392.82186224999896,54103.82523264 2026-06-06,10:48:29.000,157,11071078,-795,0,1780742908,12705.20637511,392.8782552900011,54103.65055464001 2026-06-06,10:48:30.000,157,11071032,-795,0,1780742909,12705.34783762,392.8641570300024,54103.73440008 2026-06-06,10:48:31.000,157,11071093,-795,0,1780742910,12705.44214595999,392.8782552900011,54103.76933568001 2026-06-06,10:48:32.000,157,11071046,-795,0,1780742911,12705.650971570001,392.85710790000303,54103.99991064 2026-06-06,10:48:33.000,157,11071021,-795,0,1780742912,12705.745279909992,392.85005877000367,54103.90209096 2026-06-06,10:48:34.000,157,11071020,-795,0,1780742913,12705.853060870002,392.8994026799992,54103.99292352 2026-06-06,10:48:35.000,157,11071117,-795,0,1780742914,12705.960841829998,393.061532669999,54104.08375608001 2026-06-06,10:48:36.000,157,11071116,-795,0,1780742915,12705.987787069993,393.0403852800009,54104.1606144 2026-06-06,10:48:37.000,157,11071053,-795,0,1780742916,12706.048413859993,393.01923789000284,54104.12567880001 2026-06-06,10:48:38.000,157,11071039,-795,0,1780742917,12706.048413859993,393.0051396300041,54104.20253712001 2026-06-06,10:48:39.000,157,11071082,-795,0,1780742918,12706.041677549998,392.99809050000476,54104.17458864001 2026-06-06,10:48:40.000,157,11071005,-795,0,1780742919,12706.162931129998,392.99104136999813,54104.36324088 2026-06-06,10:48:41.000,157,11071051,-795,0,1780742920,12706.129249579993,393.061532669999,54104.27240832001 2026-06-06,10:48:42.000,157,11071094,-795,0,1780742921,12706.068622789993,393.23071178999817,54104.41215072001 2026-06-06,10:48:43.000,157,11071075,-795,0,1780742922,12705.913687660002,393.49152960000356,54104.11869168 2026-06-06,10:48:44.000,157,11071092,-795,0,1780742923,12705.987787069993,393.68890524000017,54104.37721512 2026-06-06,10:48:45.000,157,11071046,-795,0,1780742924,12706.034941239988,393.90037914000277,54104.37721512 2026-06-06,10:48:46.000,157,11071071,-795,0,1780742925,12706.183140059999,394.0554600000032,54104.65669992001 2026-06-06,10:48:47.000,157,11071056,-795,0,1780742926,12706.223557919999,394.16824608000024,54104.71259688 2026-06-06,10:48:48.000,157,11071042,-795,0,1780742927,12706.41891090999,394.2034917300043,54104.81041656 2026-06-06,10:48:49.000,157,11071036,-795,0,1780742928,12706.452592459995,394.2034917300043,54104.719584 2026-06-06,10:48:50.000,157,11071054,-795,0,1780742929,12706.58058234999,394.1259513000041,54104.84535216001 2026-06-06,10:48:51.000,157,11071025,-795,0,1780742930,12706.782671649991,394.06955826000194,54104.86631352 2026-06-06,10:48:52.000,157,11071056,-795,0,1780742931,12706.964552019992,393.9920178300017,54105.00605592 2026-06-06,10:48:53.000,157,11071076,-795,0,1780742932,12707.092541910002,393.95677217999764,54104.950158960004 2026-06-06,10:48:54.000,157,11071080,-795,0,1780742933,12707.220531799998,393.8792317500047,54105.138811200006 2026-06-06,10:48:55.000,157,11071055,-795,0,1780742934,12707.247477039993,393.85103523,54105.27156648 2026-06-06,10:48:56.000,157,11071023,-795,0,1780742935,12707.247477039993,393.71005262999824,54105.34842480001 2026-06-06,10:48:57.000,157,11071065,-795,0,1780742936,12707.153168700002,393.57611916000315,54105.32047632 2026-06-06,10:48:58.000,157,11071078,-795,0,1780742937,12707.025178809992,393.3575961300012,54105.20169528 2026-06-06,10:48:59.000,157,11071043,-795,0,1780742938,12706.971288330002,393.31530134999775,54105.18073392001 2026-06-06,10:49:00.000,157,11071076,-795,0,1780742939,12707.011706190002,393.20251527000073,54105.39733464001 2026-06-06,10:49:01.000,157,11071100,-795,0,1780742940,12706.897188919997,393.26595744000224,54105.22265664 2026-06-06,10:49:02.000,157,11071104,-795,0,1780742941,12706.917397849997,393.15317135999794,54105.33445056 2026-06-06,10:49:03.000,157,11071086,-795,0,1780742942,12706.782671649991,393.061532669999,54105.1737468 2026-06-06,10:49:04.000,157,11070977,-795,0,1780742943,12706.76919903,392.948746590002,54105.27156648 2026-06-06,10:49:05.000,157,11071039,-795,0,1780742944,12706.654681759996,392.99809050000476,54105.29951496001 2026-06-06,10:49:06.000,157,11071070,-795,0,1780742945,12706.513219249995,393.13202396999986,54105.27156648 2026-06-06,10:49:07.000,157,11071062,-755,0,1780742946,12706.573846039995,393.3716943899999,54105.36239904 2026-06-06,10:49:08.000,157,11071081,-795,0,1780742947,12706.452592459995,393.68890524000017,54105.32047632 2026-06-06,10:49:09.000,157,11071076,-795,0,1780742948,12706.47953769999,393.97087044000364,54105.29252784 2026-06-06,10:49:10.000,157,11071074,-795,0,1780742949,12706.56710973,394.1893934699983,54105.55105128 2026-06-06,10:49:11.000,157,11071060,-795,0,1780742950,12706.62773652,394.29513042000326,54105.6279096 2026-06-06,10:49:12.000,157,11071024,-795,0,1780742951,12706.782671649991,394.26693389999855,54105.67681944 2026-06-06,10:49:13.000,157,11071123,-795,0,1780742952,12706.823089509991,394.16824608000024,54105.474192960006 2026-06-06,10:49:14.000,157,11070996,-795,0,1780742953,12707.045387739992,394.0413617400045,54105.57899976 2026-06-06,10:49:15.000,157,11071048,-795,0,1780742954,12707.153168700002,393.97087044000364,54105.74669064 2026-06-06,10:49:16.000,157,11071076,-795,0,1780742955,12707.193586560003,393.82283871000254,54105.82354896 2026-06-06,10:49:17.000,157,11071103,-795,0,1780742956,12707.159905009998,393.80169132000447,54105.83053608001 2026-06-06,10:49:18.000,157,11071067,-795,0,1780742957,12707.173377630003,393.6677578500021,54105.858484560005 2026-06-06,10:49:19.000,157,11071032,-795,0,1780742958,12707.132959770002,393.6184139399993,54105.99822696001 2026-06-06,10:49:20.000,157,11071054,-795,0,1780742959,12707.126223459993,393.59021742000186,54106.06809816001 2026-06-06,10:49:21.000,157,11071020,-675,0,1780742960,12706.991497260002,393.632512199998,54105.858484560005 2026-06-06,10:49:22.000,157,11071059,-795,0,1780742961,12706.897188919997,393.6184139399993,54105.92136864001 2026-06-06,10:49:23.000,157,11071077,-795,0,1780742962,12706.76919903,393.71005262999824,54105.767652 2026-06-06,10:49:24.000,157,11071102,-715,0,1780742963,12706.735517479996,393.71005262999824,54105.907394400005 2026-06-06,10:49:25.000,157,11071071,-795,0,1780742964,12706.823089509991,393.80169132000447,54106.05412392 2026-06-06,10:49:26.000,157,11071075,-795,0,1780742965,12706.823089509991,393.7805439299991,54106.15893072 2026-06-06,10:49:27.000,157,11071031,-795,0,1780742966,12706.829825820001,393.7171017600049,54106.13098224 2026-06-06,10:49:28.000,157,11071060,-795,0,1780742967,12706.850034750001,393.7523474100017,54105.96329136 2026-06-06,10:49:29.000,157,11071124,-795,0,1780742968,12706.876979989996,393.77349479999975,54106.05412392 2026-06-06,10:49:30.000,157,11071096,-795,0,1780742969,12706.951079400002,393.6959543699995,54106.17290496 2026-06-06,10:49:31.000,157,11071074,-795,0,1780742970,12706.930870470002,393.67480698000145,54106.18687920001 2026-06-06,10:49:32.000,157,11071083,-795,0,1780742971,12707.011706190002,393.5690700300038,54106.24976328 2026-06-06,10:49:33.000,157,11071095,-795,0,1780742972,12707.045387739992,393.46333307999885,54106.13098224 2026-06-06,10:49:34.000,157,11071061,-795,0,1780742973,12707.099278219997,393.34349787000247,54106.27072464 2026-06-06,10:49:35.000,157,11071067,-795,0,1780742974,12707.267685969993,393.3082522199984,54106.35457008001 2026-06-06,10:49:36.000,157,11071087,-795,0,1780742975,12707.415884789989,393.2589083100029,54106.40347992001 2026-06-06,10:49:37.000,157,11071047,-795,0,1780742976,12707.469775269994,393.2941539599997,54106.31963448 2026-06-06,10:49:38.000,157,11071085,-795,0,1780742977,12707.402412169999,393.41398917000333,54106.22880192 2026-06-06,10:49:39.000,157,11071099,-795,0,1780742978,12707.314840139989,393.5408735099991,54106.23578904001 2026-06-06,10:49:40.000,157,11071094,-795,0,1780742979,12707.422621099999,393.6184139399993,54106.43841552 2026-06-06,10:49:41.000,157,11071061,-795,0,1780742980,12707.402412169999,393.73824915000296,54106.459376880004 2026-06-06,10:49:42.000,157,11071062,-795,0,1780742981,12707.415884789989,393.7805439299991,54106.38251856001 2026-06-06,10:49:43.000,157,11071048,-795,0,1780742982,12707.314840139989,393.7452982800023,54106.29867312 2026-06-06,10:49:44.000,157,11071123,-795,0,1780742983,12707.335049069989,393.73824915000296,54106.529248080005 2026-06-06,10:49:45.000,157,11071072,-795,0,1780742984,12707.240740729998,393.7171017600049,54106.58514504 2026-06-06,10:49:46.000,157,11071122,-795,0,1780742985,12707.234004419988,393.6818561100008,54106.62008064001 2026-06-06,10:49:47.000,157,11071046,-795,0,1780742986,12707.159905009998,393.62546306999866,54106.6759776 2026-06-06,10:49:48.000,157,11071140,-795,0,1780742987,12707.153168700002,393.5338243799997,54106.6061064 2026-06-06,10:49:49.000,157,11071099,-795,0,1780742988,12707.126223459993,393.519726120001,54106.64104200001 2026-06-06,10:49:50.000,157,11071082,-795,0,1780742989,12707.186850249993,393.4844804700042,54106.73187456 2026-06-06,10:49:51.000,157,11071038,-795,0,1780742990,12707.213795490003,393.5831682900025,54106.759823039996 2026-06-06,10:49:52.000,157,11071088,-795,0,1780742991,12707.260949659998,393.632512199998,54106.75283592 2026-06-06,10:49:53.000,157,11071070,-795,0,1780742992,12707.267685969993,393.62546306999866,54106.466364 2026-06-06,10:49:54.000,157,11071096,-795,0,1780742993,12707.308103829993,393.62546306999866,54106.64104200001 2026-06-06,10:49:55.000,157,11071081,-795,0,1780742994,12707.321576449998,393.5620209000044,54106.71790032001 2026-06-06,10:49:56.000,157,11071096,-795,0,1780742995,12707.308103829993,393.4703822099982,54106.75283592 2026-06-06,10:49:57.000,157,11071090,-795,0,1780742996,12707.234004419988,393.392841779998,54106.66899048001 2026-06-06,10:49:58.000,157,11071110,-795,0,1780742997,12707.301367519998,393.2941539599997,54106.696938960005 2026-06-06,10:49:59.000,157,11071085,-795,0,1780742998,12707.382203239998,393.3364487400031,54106.80174576 2026-06-06,10:50:00.000,157,11071038,-795,0,1780742999,12707.382203239998,393.3082522199984,54106.7807844 2026-06-06,10:50:01.000,157,11071078,-795,0,1780743000,12707.355257999989,393.3575961300012,54106.70392608 2026-06-06,10:50:02.000,157,11071099,-795,0,1780743001,12707.341785379998,393.4351365600014,54106.71790032001 2026-06-06,10:50:03.000,157,11071065,-755,0,1780743002,12707.308103829993,393.4985787300029,54106.55719656 2026-06-06,10:50:04.000,157,11071065,-795,0,1780743003,12707.335049069989,393.54792263999843,54106.64104200001 2026-06-06,10:50:05.000,157,11071106,-795,0,1780743004,12707.388939549994,393.5972665500012,54106.794758640004 2026-06-06,10:50:06.000,157,11071052,-795,0,1780743005,12707.395675859989,393.5690700300038,54106.815720000006 2026-06-06,10:50:07.000,157,11071081,-795,0,1780743006,12707.287894899993,393.59021742000186,54106.59911928001 2026-06-06,10:50:08.000,157,11071091,-795,0,1780743007,12707.281158589998,393.646610460004,54106.696938960005 2026-06-06,10:50:09.000,157,11071046,-795,0,1780743008,12707.227268109993,393.6818561100008,54106.6759776 2026-06-06,10:50:10.000,157,11071092,-795,0,1780743009,12707.106014529993,393.6959543699995,54106.63405488 2026-06-06,10:50:11.000,157,11071072,-795,0,1780743010,12706.998233569997,393.80169132000447,54106.68995184001 2026-06-06,10:50:12.000,157,11071080,-795,0,1780743011,12706.910661540001,393.8298878400019,54106.68296472 2026-06-06,10:50:14.000,157,11071105,-795,0,1780743013,12706.903925229992,393.82283871000254,54106.64104200001 2026-06-06,10:50:15.000,157,11071053,-795,0,1780743014,12706.937606779997,393.78759305999847,54106.592132159996 2026-06-06,10:50:16.000,157,11071086,-795,0,1780743015,12706.957815709997,393.6818561100008,54106.5362352 2026-06-06,10:50:17.000,157,11071028,-795,0,1780743016,12706.883716299992,393.646610460004,54106.529248080005 2026-06-06,10:50:18.000,157,11071076,-795,0,1780743017,12706.897188919997,393.5549717699978,54106.47335112001 2026-06-06,10:50:19.000,157,11071089,-795,0,1780743018,12706.829825820001,393.4844804700042,54106.459376880004 2026-06-06,10:50:20.000,157,11071099,-795,0,1780743019,12706.782671649991,393.54792263999843,54106.25675040001 2026-06-06,10:50:21.000,157,11071125,-795,0,1780743020,12706.809616890001,393.66070872000273,54106.30566024001 2026-06-06,10:50:22.000,157,11071081,-795,0,1780743021,12706.957815709997,393.7030034999989,54106.52226096001 2026-06-06,10:50:23.000,157,11071050,-795,0,1780743022,12706.978024639997,393.6959543699995,54106.51527384 2026-06-06,10:50:24.000,157,11071093,-795,0,1780743023,12707.031915120002,393.6677578500021,54106.3964928 2026-06-06,10:50:25.000,157,11071078,-795,0,1780743024,12707.079069289997,393.67480698000145,54106.44540264 2026-06-06,10:50:26.000,157,11071069,-795,0,1780743025,12707.260949659998,393.6184139399993,54106.459376880004 2026-06-06,10:50:27.000,157,11071119,-795,0,1780743026,12707.308103829993,393.59021742000186,54106.529248080005 2026-06-06,10:50:28.000,157,11071068,-795,0,1780743027,12707.382203239998,393.5338243799997,54106.47335112001 2026-06-06,10:50:29.000,157,11071066,-795,0,1780743028,12707.274422279988,393.54792263999843,54106.466364 2026-06-06,10:50:30.000,157,11071065,-795,0,1780743029,12707.247477039993,393.5549717699978,54106.3266216 2026-06-06,10:50:31.000,157,11071075,-795,0,1780743030,12707.355257999989,393.5408735099991,54106.49431248 2026-06-06,10:50:32.000,157,11071041,-795,0,1780743031,12707.456302649989,393.62546306999866,54106.529248080005 2026-06-06,10:50:33.000,157,11071085,-795,0,1780743032,12707.436093719989,393.6818561100008,54106.43142840001 2026-06-06,10:50:34.000,157,11071057,-795,0,1780743033,12707.321576449998,393.71005262999824,54106.31963448 2026-06-06,10:50:35.000,157,11071104,-795,0,1780743034,12707.281158589998,393.68890524000017,54106.25675040001 2026-06-06,10:50:36.000,157,11071063,-795,0,1780743035,12707.207059179993,393.75939654000103,54106.36854432 2026-06-06,10:50:37.000,157,11071087,-795,0,1780743036,12707.065596669992,393.78759305999847,54106.33360872001 2026-06-06,10:50:38.000,157,11071054,-795,0,1780743037,12706.917397849997,393.75939654000103,54106.23578904001 2026-06-06,10:50:39.000,157,11071099,-795,0,1780743038,12706.789407960001,393.7523474100017,54106.17989208 2026-06-06,10:50:40.000,157,11071053,-795,0,1780743039,12706.735517479996,393.7452982800023,54106.23578904001 2026-06-06,10:50:41.000,157,11071098,-795,0,1780743040,12706.68836331,393.77349479999975,54106.04713680001 2026-06-06,10:50:42.000,157,11071082,-795,0,1780743041,12706.654681759996,393.75939654000103,54106.05412392 2026-06-06,10:50:43.000,157,11071074,-795,0,1780743042,12706.68836331,393.71005262999824,54106.00521408 2026-06-06,10:50:44.000,157,11071081,-795,0,1780743043,12706.47953769999,393.7030034999989,54105.85149744001 2026-06-06,10:50:45.000,157,11071120,-795,0,1780743044,12706.35828411999,393.7030034999989,54105.77463912 2026-06-06,10:50:46.000,157,11071101,-795,0,1780743045,12706.40543829,393.7030034999989,54106.00521408 2026-06-06,10:50:47.000,157,11071056,-795,0,1780743046,12706.371756739994,393.6959543699995,54105.98425272 2026-06-06,10:50:48.000,157,11071040,-795,0,1780743047,12706.33807518999,393.71005262999824,54105.98425272 2026-06-06,10:50:49.000,157,11071029,-795,0,1780743048,12706.33807518999,393.7452982800023,54105.75367776001 2026-06-06,10:50:50.000,157,11071063,-795,0,1780743049,12706.37849304999,393.82283871000254,54105.79560048 2026-06-06,10:50:51.000,157,11071119,-795,0,1780743050,12706.45932876999,393.8439861000006,54105.88643304 2026-06-06,10:50:52.000,157,11071069,-795,0,1780743051,12706.472801389995,393.8792317500047,54105.79560048 2026-06-06,10:50:53.000,157,11071082,-795,0,1780743052,12706.452592459995,393.8933300100034,54105.75367776001 2026-06-06,10:50:54.000,157,11071039,-795,0,1780743053,12706.37849304999,393.9285756600002,54105.641883840006 2026-06-06,10:50:55.000,157,11071036,-795,0,1780743054,12706.38522936,393.95677217999764,54105.77463912 2026-06-06,10:50:56.000,157,11071034,-795,0,1780743055,12706.29765732999,393.9638213100043,54105.78162624001 2026-06-06,10:50:57.000,157,11071080,-795,0,1780743056,12706.210085299994,393.9638213100043,54105.68380656001 2026-06-06,10:50:58.000,157,11071071,-795,0,1780743057,12706.162931129998,394.02021434999915,54105.64887096 2026-06-06,10:50:59.000,157,11071039,-795,0,1780743058,12706.061886479998,394.06955826000194,54105.50214144 2026-06-06,10:51:00.000,157,11071072,-755,0,1780743059,12706.014732309988,394.0977547799994,54105.53008992 2026-06-06,10:51:01.000,157,11071096,-795,0,1780743060,12706.061886479998,394.1400495600028,54105.620922480004 2026-06-06,10:51:02.000,157,11071055,-795,0,1780743061,12706.142722199998,394.23168825000175,54105.60694824 2026-06-06,10:51:03.000,157,11071069,-795,0,1780743062,12706.196612679989,394.37971998000285,54105.5580384 2026-06-06,10:51:04.000,157,11071066,-795,0,1780743063,12706.216821609989,394.47840780000115,54105.29252784 2026-06-06,10:51:05.000,157,11071044,-795,0,1780743064,12706.304393639999,394.5066043199986,54105.39034752 2026-06-06,10:51:06.000,157,11071023,-795,0,1780743065,12706.270712089994,394.548899100002,54105.3833604 2026-06-06,10:51:07.000,157,11071103,-795,0,1780743066,12706.189876369994,394.52775171000394,54105.44624448001 2026-06-06,10:51:08.000,157,11071097,-795,0,1780743067,12706.021468619998,394.49250605999987,54105.34842480001 2026-06-06,10:51:09.000,157,11071081,-795,0,1780743068,12705.981050759998,394.51365344999795,54105.3833604 2026-06-06,10:51:10.000,157,11071061,-795,0,1780743069,12705.960841829998,394.51365344999795,54105.27156648 2026-06-06,10:51:11.000,157,11071052,-795,0,1780743070,12706.095568029988,394.5348008400033,54105.42528312001 2026-06-06,10:51:12.000,157,11071065,-795,0,1780743071,12706.082095409998,394.6687343099984,54105.42528312001 2026-06-06,10:51:13.000,157,11071024,-795,0,1780743072,12706.142722199998,394.8661099500023,54105.3134892 2026-06-06,10:51:14.000,157,11071071,-795,0,1780743073,12706.007995999993,395.0282399400021,54104.94317184001 2026-06-06,10:51:15.000,157,11071042,-795,0,1780743074,12705.967578139993,395.1128295000017,54105.00605592 2026-06-06,10:51:16.000,157,11071090,-795,0,1780743075,12705.933896590002,395.21856644999934,54105.01304304001 2026-06-06,10:51:17.000,157,11071062,-795,0,1780743076,12705.812643010002,395.3243034000043,54104.99208168001 2026-06-06,10:51:18.000,157,11071083,-795,0,1780743077,12705.738543599997,395.2749594900015,54104.93618472 2026-06-06,10:51:19.000,157,11071068,-795,0,1780743078,12705.630762640001,395.1410260199991,54104.81740368 2026-06-06,10:51:20.000,157,11071018,-795,0,1780743079,12705.54992692,394.93660125000315,54104.8593264 2026-06-06,10:51:21.000,157,11070988,-795,0,1780743080,12705.4690912,394.7180782200012,54104.69862264 2026-06-06,10:51:22.000,157,11071089,-795,0,1780743081,12705.40172809999,394.60529214000417,54104.67067416 2026-06-06,10:51:23.000,157,11071063,-795,0,1780743082,12705.34783762,394.54184997000266,54104.50298328 2026-06-06,10:51:24.000,157,11071056,-795,0,1780743083,12705.28047451999,394.52775171000394,54104.28638256 2026-06-06,10:51:25.000,157,11071083,-795,0,1780743084,12705.293947139995,394.60529214000417,54104.39118936001 2026-06-06,10:51:26.000,157,11071087,-795,0,1780743085,12705.293947139995,394.64053779000096,54104.50997040001 2026-06-06,10:51:27.000,157,11071081,-795,0,1780743086,12705.28721083,394.6334886600016,54104.49599616 2026-06-06,10:51:28.000,157,11071062,-795,0,1780743087,12705.24679297,394.6475869200003,54104.52394464 2026-06-06,10:51:29.000,157,11071032,-795,0,1780743088,12705.05817628999,394.6334886600016,54104.21651136 2026-06-06,10:51:30.000,157,11070976,-795,0,1780743089,12705.05817628999,394.6546360499997,54104.25144696001 2026-06-06,10:51:31.000,157,11071050,-795,0,1780743090,12704.990813189994,394.62643953000224,54104.300356800006 2026-06-06,10:51:32.000,157,11071060,-795,0,1780743091,12704.781987579998,394.6123412700035,54104.00689776001 2026-06-06,10:51:33.000,157,11071059,-795,0,1780743092,12704.883032229998,394.64053779000096,54104.25843408 2026-06-06,10:51:34.000,157,11071086,-675,0,1780743093,12704.963867949999,394.80971691000013,54104.20952424 2026-06-06,10:51:35.000,157,11071086,-795,0,1780743094,12705.064912599999,395.03528907000145,54104.3352924 2026-06-06,10:51:36.000,157,11071077,-795,0,1780743095,12705.10533046,395.24676297000406,54104.39118936001 2026-06-06,10:51:37.000,157,11071055,-795,0,1780743096,12705.17942986999,395.3877455699985,54104.41913784001 2026-06-06,10:51:38.000,157,11071084,-795,0,1780743097,12705.21984772999,395.40889296000387,54104.37721512 2026-06-06,10:51:39.000,157,11071072,-755,0,1780743098,12705.192902489995,395.33135253000364,54104.3352924 2026-06-06,10:51:40.000,157,11071117,-795,0,1780743099,12705.14574832,395.16217341000447,54104.27240832001 2026-06-06,10:51:41.000,157,11071100,-795,0,1780743100,12705.253529279995,394.97184689999995,54104.41215072001 2026-06-06,10:51:42.000,157,11071062,-795,0,1780743101,12705.36804655,394.78856952000206,54104.44009920001 2026-06-06,10:51:43.000,157,11071099,-795,0,1780743102,12705.36131023999,394.6828325700044,54104.32830528 2026-06-06,10:51:45.000,157,11071002,-795,0,1780743104,12705.354573929995,394.54184997000266,54104.25843408 2026-06-06,10:51:46.000,157,11071101,-795,0,1780743105,12705.34110130999,394.56299736000074,54104.24445984001 2026-06-06,10:51:47.000,157,11071123,-795,0,1780743106,12705.26026558999,394.6969308300031,54104.20253712001 2026-06-06,10:51:48.000,157,11071062,-795,0,1780743107,12705.172693559995,394.9013555999991,54103.964975040006 2026-06-06,10:51:49.000,157,11071107,-795,0,1780743108,12705.17942986999,395.0141416800034,54103.9510008 2026-06-06,10:51:50.000,157,11071103,-795,0,1780743109,12705.18616618,395.02119081000274,54104.111704560004 2026-06-06,10:51:51.000,157,11071068,-795,0,1780743110,12705.112066769994,394.9154538599978,54104.02785912 2026-06-06,10:51:52.000,157,11071078,-795,0,1780743111,12705.03796735999,394.8449625600042,54103.99292352 2026-06-06,10:51:53.000,157,11071016,-795,0,1780743112,12705.004285809999,394.8167660399995,54103.92305232 2026-06-06,10:51:54.000,157,11071070,-795,0,1780743113,12705.017758429989,394.70397996000247,54103.72042584001 2026-06-06,10:51:55.000,157,11071083,-795,0,1780743114,12705.051439979994,394.6334886600016,54103.65754176 2026-06-06,10:51:56.000,157,11071071,-795,0,1780743115,12705.13901200999,394.52775171000394,54103.74138720001 2026-06-06,10:51:57.000,157,11071106,-795,0,1780743116,12705.09859414999,394.3867691100022,54103.727412960005 2026-06-06,10:51:58.000,157,11071089,-795,0,1780743117,12704.808932819993,394.31627781000134,54103.46888952 2026-06-06,10:51:59.000,157,11071133,-795,0,1780743118,12704.667470309992,394.309228680002,54103.559722080005 2026-06-06,10:52:00.000,157,11070979,-795,0,1780743119,12704.660733999997,394.28103216000454,54103.66452888 2026-06-06,10:52:01.000,157,11070989,-795,0,1780743120,12704.505798869992,394.26693389999855,54103.44792816 2026-06-06,10:52:02.000,157,11070998,-795,0,1780743121,12704.566425659992,394.14709869000217,54103.46888952 2026-06-06,10:52:03.000,157,11071096,-795,0,1780743122,12704.640525069997,394.0977547799994,54103.40600544001 2026-06-06,10:52:04.000,157,11071025,-795,0,1780743123,12704.687679239993,394.1259513000041,54103.48286376001 2026-06-06,10:52:05.000,157,11071101,-795,0,1780743124,12704.680942929997,394.28103216000454,54103.32216 2026-06-06,10:52:06.000,157,11071079,-795,0,1780743125,12704.788723889993,394.3374251999994,54103.51779936 2026-06-06,10:52:07.000,157,11071075,-795,0,1780743126,12704.883032229998,394.3374251999994,54103.57369632001 2026-06-06,10:52:08.000,157,11071009,-795,0,1780743127,12704.936922709989,394.26693389999855,54103.59465768 2026-06-06,10:52:09.000,157,11071092,-675,0,1780743128,12704.687679239993,394.26693389999855,54103.38504408001 2026-06-06,10:52:10.000,157,11071082,-795,0,1780743129,12704.647261379992,394.3021795500026,54103.3570956 2026-06-06,10:52:11.000,157,11071101,-795,0,1780743130,12704.546216729992,394.39381824000156,54103.38504408001 2026-06-06,10:52:12.000,157,11071087,-795,0,1780743131,12704.552953040002,394.4572604100031,54103.461902400006 2026-06-06,10:52:13.000,157,11071079,-795,0,1780743132,12704.485589939992,394.422014759999,54103.46888952 2026-06-06,10:52:14.000,157,11071078,-795,0,1780743133,12704.404754219991,394.29513042000326,54103.273250160004 2026-06-06,10:52:15.000,157,11071092,-795,0,1780743134,12704.384545289991,394.18234433999896,54103.16844336001 2026-06-06,10:52:16.000,157,11071080,-795,0,1780743135,12704.398017909996,394.0977547799994,54103.30119864 2026-06-06,10:52:17.000,157,11071048,-795,0,1780743136,12704.485589939992,393.9144774000015,54103.36408272001 2026-06-06,10:52:18.000,157,11071011,-795,0,1780743137,12704.478853629997,393.78759305999847,54103.31517288001 2026-06-06,10:52:19.000,157,11071054,-795,0,1780743138,12704.526007799992,393.66070872000273,54103.392031200005 2026-06-06,10:52:20.000,157,11071101,-795,0,1780743139,12704.526007799992,393.6184139399993,54103.35010848 2026-06-06,10:52:21.000,157,11071075,-795,0,1780743140,12704.519271489997,393.7523474100017,54103.23831456001 2026-06-06,10:52:22.000,157,11071059,-795,0,1780743141,12704.627052449992,393.8792317500047,54103.25927592 2026-06-06,10:52:23.000,157,11071074,-795,0,1780743142,12704.728097099993,393.9990669600011,54103.32216 2026-06-06,10:52:24.000,157,11070997,-795,0,1780743143,12704.849350679993,394.03431260999787,54103.461902400006 2026-06-06,10:52:25.000,157,11071042,-795,0,1780743144,12704.909977469993,394.13300043000345,54103.21036608 2026-06-06,10:52:26.000,157,11071038,-795,0,1780743145,12704.990813189994,394.26693389999855,54103.32914712 2026-06-06,10:52:27.000,157,11071088,-795,0,1780743146,12705.091857839994,394.29513042000326,54103.41997968 2026-06-06,10:52:28.000,157,11071110,-795,0,1780743147,12705.20637511,394.3233269400007,54103.37106984 2026-06-06,10:52:29.000,157,11071072,-795,0,1780743148,12705.40846441,394.39381824000156,54103.48985088 2026-06-06,10:52:30.000,157,11071104,-795,0,1780743149,12705.543190609991,394.41496562999964,54103.53876072 2026-06-06,10:52:31.000,157,11071029,-795,0,1780743150,12705.637498949996,394.4713586700018,54103.65754176 2026-06-06,10:52:32.000,157,11071015,-795,0,1780743151,12705.603817399991,394.5559482300014,54103.65055464001 2026-06-06,10:52:33.000,157,11071043,-795,0,1780743152,12705.657707879996,394.6123412700035,54103.55273496001 2026-06-06,10:52:34.000,157,11071082,-795,0,1780743153,12705.698125739997,394.6969308300031,54103.5667092 2026-06-06,10:52:35.000,157,11071045,-795,0,1780743154,12705.765488839992,394.83791343000485,54103.45491528001 2026-06-06,10:52:36.000,157,11071071,-795,0,1780743155,12705.765488839992,394.90840472999844,54103.60164480001 2026-06-06,10:52:37.000,157,11071088,-795,0,1780743156,12705.731807290002,395.0141416800034,54103.74837432001 2026-06-06,10:52:38.000,157,11071111,-795,0,1780743157,12705.637498949996,395.1269277600004,54103.85318112 2026-06-06,10:52:39.000,157,11071047,-795,0,1780743158,12705.502772749991,395.11987863000104,54103.80427128 2026-06-06,10:52:40.000,157,11071034,-795,0,1780743159,12705.394991789995,394.9577486400012,54103.80427128 2026-06-06,10:52:41.000,157,11071035,-795,0,1780743160,12705.253529279995,394.7462747399986,54103.60164480001 2026-06-06,10:52:42.000,157,11071009,-795,0,1780743161,12705.28721083,394.4361130199977,54103.69946448001 2026-06-06,10:52:43.000,157,11071071,-795,0,1780743162,12705.475827509996,394.1752952099996,54103.71343872 2026-06-06,10:52:44.000,157,11071124,-795,0,1780743163,12705.54992692,394.02021434999915,54103.727412960005 2026-06-06,10:52:45.000,157,11071099,-795,0,1780743164,12705.610553710001,394.0131652199998,54103.57369632001 2026-06-06,10:52:46.000,157,11071059,-795,0,1780743165,12705.698125739997,394.0272634799985,54103.74138720001 2026-06-06,10:52:47.000,157,11071062,-795,0,1780743166,12705.684653119992,394.00611609000043,54103.81824552001 2026-06-06,10:52:48.000,157,11071036,-795,0,1780743167,12705.576872159996,393.97087044000364,54103.74837432001 2026-06-06,10:52:49.000,157,11071050,-795,0,1780743168,12705.516245369996,393.95677217999764,54103.61561904 2026-06-06,10:52:50.000,157,11071094,-795,0,1780743169,12705.522981679991,393.9497230499983,54103.62260616001 2026-06-06,10:52:51.000,157,11071103,-795,0,1780743170,12705.576872159996,393.9144774000015,54103.60164480001 2026-06-06,10:52:52.000,157,11071107,-795,0,1780743171,12705.543190609991,393.8157895800032,54103.727412960005 2026-06-06,10:52:53.000,157,11071055,-795,0,1780743172,12705.650971570001,393.6677578500021,54103.74837432001 2026-06-06,10:52:54.000,157,11071082,-795,0,1780743173,12705.711598360002,393.5620209000044,54103.68549024 2026-06-06,10:52:55.000,157,11071081,-795,0,1780743174,12705.752016220002,393.4703822099982,54103.55273496001 2026-06-06,10:52:56.000,157,11071013,-795,0,1780743175,12705.866533489992,393.4351365600014,54103.7064516 2026-06-06,10:52:57.000,157,11070997,-795,0,1780743176,12705.859797179997,393.4210383000027,54103.76234856 2026-06-06,10:52:58.000,157,11071092,-795,0,1780743177,12705.799170389997,393.3364487400031,54103.8112584 2026-06-06,10:52:59.000,157,11071087,-795,0,1780743178,12705.738543599997,393.3575961300012,54103.79029704001 2026-06-06,10:53:00.000,157,11071051,-795,0,1780743179,12705.657707879996,393.32939961000375,54103.727412960005 2026-06-06,10:53:01.000,157,11071080,-795,0,1780743180,12705.603817399991,393.4210383000027,54103.73440008 2026-06-06,10:53:02.000,157,11071077,-795,0,1780743181,12705.698125739997,393.49152960000356,54103.8811296 2026-06-06,10:53:03.000,157,11071107,-795,0,1780743182,12705.644235259992,393.67480698000145,54103.74837432001 2026-06-06,10:53:04.000,157,11070994,-795,0,1780743183,12705.704862049992,393.8157895800032,54103.846194000005 2026-06-06,10:53:05.000,157,11071079,-795,0,1780743184,12705.677916809997,393.9497230499983,54103.67151600001 2026-06-06,10:53:06.000,157,11070991,-795,0,1780743185,12705.752016220002,393.87218261999806,54103.80427128 2026-06-06,10:53:07.000,157,11071099,-795,0,1780743186,12705.866533489992,393.83693697000126,54103.8811296 2026-06-06,10:53:08.000,157,11071054,-795,0,1780743187,12705.873269800002,393.7664456700004,54103.90907808001 2026-06-06,10:53:09.000,157,11071096,-795,0,1780743188,12705.900215039997,393.77349479999975,54103.91606520001 2026-06-06,10:53:10.000,157,11071078,-795,0,1780743189,12705.967578139993,393.7805439299991,54103.72042584001 2026-06-06,10:53:11.000,157,11071074,-795,0,1780743190,12706.223557919999,393.9144774000015,54104.14664016 2026-06-06,10:53:12.000,157,11071034,-795,0,1780743191,12706.31786625999,394.0977547799994,54104.17458864001 2026-06-06,10:53:13.000,157,11071030,-795,0,1780743192,12706.493010319995,394.1752952099996,54104.09773032 2026-06-06,10:53:14.000,157,11071059,-795,0,1780743193,12706.60079127999,394.35857259000477,54104.02785912 2026-06-06,10:53:15.000,157,11071107,-795,0,1780743194,12706.70857224,394.52775171000394,54104.06978184 2026-06-06,10:53:16.000,157,11071092,-795,0,1780743195,12706.850034750001,394.5348008400033,54104.2654212 2026-06-06,10:53:17.000,157,11071062,-795,0,1780743196,12706.816353199996,394.4854569300005,54104.28638256 2026-06-06,10:53:18.000,157,11071049,-795,0,1780743197,12706.68836331,394.24578651000047,54104.48202192 2026-06-06,10:53:19.000,157,11071075,-795,0,1780743198,12706.48627401,394.23168825000175,54104.39118936001 2026-06-06,10:53:20.000,157,11071062,-795,0,1780743199,12706.43911983999,394.11890217000473,54104.447086320004 2026-06-06,10:53:21.000,157,11071025,-795,0,1780743200,12706.391965669995,394.09070565,54104.49599616 2026-06-06,10:53:22.000,157,11071068,-795,0,1780743201,12706.452592459995,393.9497230499983,54104.565867360005 2026-06-06,10:53:23.000,157,11071070,-795,0,1780743202,12706.49974662999,393.85808435999934,54104.544906 2026-06-06,10:53:24.000,157,11071125,-795,0,1780743203,12706.50648294,393.7171017600049,54104.447086320004 2026-06-06,10:53:25.000,157,11071102,-795,0,1780743204,12706.513219249995,393.7171017600049,54104.39118936001 2026-06-06,10:53:26.000,157,11071090,-795,0,1780743205,12706.62773652,393.7312000200036,54104.59381584 2026-06-06,10:53:27.000,157,11071052,-795,0,1780743206,12706.62100020999,393.8439861000006,54104.69862264 2026-06-06,10:53:28.000,157,11071029,-795,0,1780743207,12706.46606508,394.0977547799994,54104.74753248001 2026-06-06,10:53:29.000,157,11070997,-795,0,1780743208,12706.331338879994,394.42906388999836,54104.719584 2026-06-06,10:53:30.000,157,11071050,-795,0,1780743209,12706.311129949994,394.5700464900001,54104.59381584 2026-06-06,10:53:31.000,157,11071009,-795,0,1780743210,12706.25723946999,394.77447126000334,54104.58682872001 2026-06-06,10:53:32.000,157,11071064,-795,0,1780743211,12706.263975779999,394.85201169000356,54104.75451960001 2026-06-06,10:53:33.000,157,11071105,-795,0,1780743212,12706.250503159994,394.9154538599978,54104.77548096001 2026-06-06,10:53:34.000,157,11071107,-795,0,1780743213,12706.263975779999,394.753323869998,54104.92221048001 2026-06-06,10:53:35.000,157,11071043,-795,0,1780743214,12706.189876369994,394.6546360499997,54104.71259688 2026-06-06,10:53:36.000,157,11071033,-795,0,1780743215,12706.25723946999,394.66168517999904,54105.020030160005 2026-06-06,10:53:37.000,157,11071082,-795,0,1780743216,12706.189876369994,394.7462747399986,54105.08990136001 2026-06-06,10:53:38.000,157,11071068,-795,0,1780743217,12706.162931129998,394.73922560999927,54105.138811200006 2026-06-06,10:53:39.000,157,11071084,-795,0,1780743218,12706.021468619998,394.7815203900027,54105.19470816 2026-06-06,10:53:40.000,157,11071135,-795,0,1780743219,12705.920423969998,394.6546360499997,54105.16675968 2026-06-06,10:53:41.000,157,11071071,-795,0,1780743220,12705.873269800002,394.5348008400033,54105.18073392001 2026-06-06,10:53:42.000,157,11071047,-795,0,1780743221,12705.933896590002,394.44316215000435,54105.29951496001 2026-06-06,10:53:43.000,157,11071081,-795,0,1780743222,12705.967578139993,394.4008673700009,54105.42528312001 2026-06-06,10:53:44.000,157,11071036,-795,0,1780743223,12705.927160279993,394.26693389999855,54105.50912856 2026-06-06,10:53:45.000,157,11071091,-795,0,1780743224,12705.792434080002,394.1752952099996,54105.18073392001 2026-06-06,10:53:46.000,157,11071056,-795,0,1780743225,12705.731807290002,394.1893934699983,54105.3833604 2026-06-06,10:53:47.000,157,11071032,-795,0,1780743226,12705.624026329991,394.31627781000134,54105.453231600004 2026-06-06,10:53:48.000,157,11071085,-795,0,1780743227,12705.50950906,394.4713586700018,54105.46720584001 2026-06-06,10:53:49.000,157,11071085,-795,0,1780743228,12705.32762869,394.8449625600042,54105.46021872 2026-06-06,10:53:50.000,157,11071053,-755,0,1780743229,12705.34783762,395.08463298000424,54105.49515432001 2026-06-06,10:53:51.000,157,11071051,-795,0,1780743230,12705.36804655,395.29610687999957,54105.71874216 2026-06-06,10:53:52.000,157,11071109,-795,0,1780743231,12705.42193702999,395.3736473099998,54105.71874216 2026-06-06,10:53:53.000,157,11071053,-795,0,1780743232,12705.415200719995,395.4018438300045,54105.67681944 2026-06-06,10:53:54.000,157,11071095,-795,0,1780743233,12705.455618579996,395.30315600999893,54105.63489672001 2026-06-06,10:53:55.000,157,11071060,-795,0,1780743234,12705.4690912,395.2397138400047,54105.50214144 2026-06-06,10:53:56.000,157,11071100,-795,0,1780743235,12705.570135850001,395.2044681900006,54105.70476792 2026-06-06,10:53:57.000,157,11071097,-795,0,1780743236,12705.698125739997,395.18332080000255,54105.85149744001 2026-06-06,10:53:58.000,157,11071062,-795,0,1780743237,12705.772225150002,395.11987863000104,54105.977265600006 2026-06-06,10:53:59.000,157,11071095,-795,0,1780743238,12705.711598360002,395.1269277600004,54105.99822696001 2026-06-06,10:54:00.000,157,11071013,-795,0,1780743239,12705.576872159996,395.1269277600004,54105.78162624001 2026-06-06,10:54:01.000,157,11071074,-795,0,1780743240,12705.435409649996,395.16922254000383,54105.66983232 2026-06-06,10:54:02.000,157,11071018,-795,0,1780743241,12705.30741976,395.24676297000406,54105.65585808 2026-06-06,10:54:03.000,157,11071043,-795,0,1780743242,12705.273738209995,395.36659818000044,54105.739703520005 2026-06-06,10:54:04.000,157,11071066,-795,0,1780743243,12705.334364999995,395.4370894800013,54105.92136864001 2026-06-06,10:54:05.000,157,11071048,-795,0,1780743244,12705.2670019,395.5357772999996,54105.71874216 2026-06-06,10:54:06.000,157,11071068,-795,0,1780743245,12705.38151916999,395.6062686000005,54105.90040728001 2026-06-06,10:54:07.000,157,11071070,-795,0,1780743246,12705.40846441,395.6979072899994,54106.026175440005 2026-06-06,10:54:08.000,157,11071087,-795,0,1780743247,12705.21984772999,395.80364424000436,54106.0122012 2026-06-06,10:54:09.000,157,11071059,-795,0,1780743248,12704.822405439998,395.8811846700046,54105.73271640001 2026-06-06,10:54:10.000,157,11071041,-795,0,1780743249,12704.647261379992,395.8177425000031,54105.91438152 2026-06-06,10:54:11.000,157,11071031,-795,0,1780743250,12704.337391119996,395.8106933700037,54105.73271640001 2026-06-06,10:54:12.000,157,11071100,-795,0,1780743251,12704.33065481,395.67675990000134,54105.90040728001 2026-06-06,10:54:13.000,157,11071092,-795,0,1780743252,12704.18245598999,395.62741598999855,54105.858484560005 2026-06-06,10:54:14.000,157,11071049,-795,0,1780743253,12704.18245598999,395.54282642999897,54105.88643304 2026-06-06,10:54:15.000,157,11071068,-795,0,1780743254,12704.12856551,395.6203668599992,54105.68380656001 2026-06-06,10:54:16.000,157,11071129,-795,0,1780743255,12704.22287384999,395.7683985900003,54105.89342016 2026-06-06,10:54:17.000,157,11071061,-795,0,1780743256,12704.155510749995,395.98692162000225,54105.907394400005 2026-06-06,10:54:18.000,157,11071100,-795,0,1780743257,12704.155510749995,396.1631498700008,54105.6977808 2026-06-06,10:54:19.000,157,11071075,-795,0,1780743258,12704.24981909,396.33232898999995,54105.90040728001 2026-06-06,10:54:20.000,157,11071122,-795,0,1780743259,12704.391281600001,396.3252798600006,54106.11002088 2026-06-06,10:54:21.000,157,11071097,-795,0,1780743260,12704.458644699997,396.36052551000466,54106.18687920001 2026-06-06,10:54:22.000,157,11071090,-795,0,1780743261,12704.485589939992,396.29708334000316,54106.15893072 2026-06-06,10:54:23.000,157,11071033,-795,0,1780743262,12704.505798869992,396.2900342100038,54106.2218148 2026-06-06,10:54:24.000,157,11071071,-795,0,1780743263,12704.647261379992,396.19839552000485,54106.35457008001 2026-06-06,10:54:25.000,157,11071064,-795,0,1780743264,12704.633788760002,396.18429725999886,54106.18687920001 2026-06-06,10:54:26.000,157,11071052,-795,0,1780743265,12704.748306029993,396.13495335000334,54106.242776160005 2026-06-06,10:54:27.000,157,11071080,-795,0,1780743266,12704.862823299998,396.23364117000165,54106.38251856001 2026-06-06,10:54:28.000,157,11071102,-795,0,1780743267,12704.896504849989,396.2265920400023,54106.33360872001 2026-06-06,10:54:29.000,157,11071099,-795,0,1780743268,12704.829141749993,396.33232898999995,54106.26373752001 2026-06-06,10:54:30.000,157,11071061,-795,0,1780743269,12704.856086989988,396.43101680999825,54106.3266216 2026-06-06,10:54:31.000,157,11071100,-795,0,1780743270,12704.930186399994,396.6495398400002,54106.459376880004 2026-06-06,10:54:32.000,157,11071124,-795,0,1780743271,12705.031231049994,396.70593288000236,54106.529248080005 2026-06-06,10:54:33.000,157,11071131,-795,0,1780743272,12705.20637511,396.70593288000236,54106.43142840001 2026-06-06,10:54:34.000,157,11071068,-795,0,1780743273,12705.12553939,396.56495028000063,54106.04713680001 2026-06-06,10:54:36.000,157,11071028,-795,0,1780743275,12705.502772749991,396.6001959300047,54106.56418368 2026-06-06,10:54:37.000,157,11071090,-795,0,1780743276,12705.516245369996,396.56495028000063,54106.56418368 2026-06-06,10:54:38.000,157,11071044,-795,0,1780743277,12705.718334669997,396.49445897999976,54106.55719656 2026-06-06,10:54:39.000,157,11071065,-795,0,1780743278,12705.886742419993,396.5226555000045,54106.70392608 2026-06-06,10:54:40.000,157,11071061,-795,0,1780743279,12706.034941239988,396.6001959300047,54106.73886168001 2026-06-06,10:54:41.000,157,11071105,-795,0,1780743280,12706.082095409998,396.77642418000323,54106.75283592 2026-06-06,10:54:42.000,157,11071010,-795,0,1780743281,12706.169667439994,396.9456033000024,54106.63405488 2026-06-06,10:54:43.000,157,11071058,-795,0,1780743282,12706.32460257,397.10068416000286,54106.73886168001 2026-06-06,10:54:44.000,157,11071063,-795,0,1780743283,12706.43911983999,397.2064211100005,54106.89956544 2026-06-06,10:54:45.000,157,11071060,-795,0,1780743284,12706.432383529995,397.2275684999986,54106.983410880006 2026-06-06,10:54:46.000,157,11071001,-795,0,1780743285,12706.263975779999,397.269863280002,54106.80873288001 2026-06-06,10:54:47.000,157,11071077,-795,0,1780743286,12706.196612679989,397.3403545800029,54107.01834648 2026-06-06,10:54:48.000,157,11071052,-795,0,1780743287,12706.237030539989,397.4178950100031,54107.151101760006 2026-06-06,10:54:49.000,157,11071093,-795,0,1780743288,12706.35828411999,397.43199327000184,54107.15808888 2026-06-06,10:54:50.000,157,11071088,-795,0,1780743289,12706.614263899995,397.488386310004,54107.200011600005 2026-06-06,10:54:51.000,157,11071056,-795,0,1780743290,12706.762462719991,397.601172390001,54107.151101760006 2026-06-06,10:54:52.000,157,11071082,-795,0,1780743291,12706.829825820001,397.819695420003,54107.22796008 2026-06-06,10:54:53.000,157,11071044,-795,0,1780743292,12706.917397849997,398.02412018999894,54107.40962520001 2026-06-06,10:54:54.000,157,11071070,-795,0,1780743293,12706.829825820001,398.17215192000003,54107.57032896 2026-06-06,10:54:55.000,157,11071027,-795,0,1780743294,12706.701835929991,398.2214958300028,54107.55635472001 2026-06-06,10:54:56.000,157,11071056,-795,0,1780743295,12706.51995555999,398.28493800000433,54107.52840624001 2026-06-06,10:54:57.000,157,11071063,-795,0,1780743296,12706.54016448999,398.4752645100016,54107.633213040004 2026-06-06,10:54:58.000,157,11071016,-795,0,1780743297,12706.62773652,398.6373945000014,54107.68212288 2026-06-06,10:54:59.000,157,11071058,-795,0,1780743298,12706.70857224,398.8136227499999,54107.59129032 2026-06-06,10:55:00.000,157,11071047,-795,0,1780743299,12706.998233569997,398.9687036100004,54107.89173648001 2026-06-06,10:55:01.000,157,11071077,-795,0,1780743300,12707.153168700002,399.0814896900047,54108.08038872001 2026-06-06,10:55:02.000,157,11071051,-795,0,1780743301,12707.267685969993,399.10263708000275,54108.15025992001 2026-06-06,10:55:03.000,157,11071039,-795,0,1780743302,12707.287894899993,399.00394926000445,54108.29000232 2026-06-06,10:55:04.000,157,11071042,-795,0,1780743303,12707.415884789989,398.9687036100004,54108.4576932 2026-06-06,10:55:05.000,157,11071038,-795,0,1780743304,12707.415884789989,398.9264088300042,54108.57647424 2026-06-06,10:55:06.000,157,11071045,-795,0,1780743305,12707.314840139989,398.89116318000015,54108.492628800006 2026-06-06,10:55:07.000,157,11071094,-795,0,1780743306,12707.361994309998,398.95460535000166,54108.69525528 2026-06-06,10:55:08.000,157,11071092,-795,0,1780743307,12707.415884789989,398.94050709000294,54108.737178 2026-06-06,10:55:09.000,157,11071064,-795,0,1780743308,12707.463038959999,399.01804752000317,54108.925830240005 2026-06-06,10:55:10.000,157,11071082,-795,0,1780743309,12707.510193129994,399.03919491000124,54108.94679160001 2026-06-06,10:55:11.000,157,11071067,-795,0,1780743310,12707.59776515999,399.0462440400006,54109.03762416001 2026-06-06,10:55:12.000,157,11071086,-795,0,1780743311,12707.611237779995,398.95460535000166,54108.86294616 2026-06-06,10:55:13.000,157,11071022,-795,0,1780743312,12707.752700289995,398.961654480001,54109.20531504001 2026-06-06,10:55:14.000,157,11071067,-795,0,1780743313,12707.974998519996,398.91935970000486,54109.331083200006 2026-06-06,10:55:15.000,157,11071076,-795,0,1780743314,12708.102988409992,398.9334579600036,54109.40095440001 2026-06-06,10:55:16.000,157,11071087,-795,0,1780743315,12708.190560440002,398.9828018699991,54109.359031680004 2026-06-06,10:55:17.000,157,11071079,-795,0,1780743316,12708.426331289993,399.08853882000403,54109.5756324 2026-06-06,10:55:18.000,157,11071078,-795,0,1780743317,12708.574530109989,399.3070618499987,54109.813194480004 2026-06-06,10:55:19.000,157,11071057,-795,0,1780743318,12708.561057489998,399.5396831399994,54109.91800128 2026-06-06,10:55:20.000,157,11071032,-795,0,1780743319,12708.588002729994,399.7018131299992,54109.96691112 2026-06-06,10:55:21.000,157,11071086,-795,0,1780743320,12708.426331289993,399.79345181999815,54109.834155840006 2026-06-06,10:55:22.000,157,11071032,-795,0,1780743321,12708.224241989992,399.89213964000373,54110.00883384 2026-06-06,10:55:23.000,157,11071084,-795,0,1780743322,12707.954789589996,399.99082746000204,54110.21146032001 2026-06-06,10:55:24.000,157,11071051,-795,0,1780743323,12707.671864569995,400.0754170200016,54110.169537600006 2026-06-06,10:55:25.000,157,11071114,-795,0,1780743324,12707.503456819999,400.16705571000057,54110.15556336 2026-06-06,10:55:26.000,157,11071005,-795,0,1780743325,12707.47651157999,400.21639962000336,54110.00883384 2026-06-06,10:55:27.000,157,11071065,-795,0,1780743326,12707.712282429995,400.2586943999995,54110.26037016001 2026-06-06,10:55:28.000,157,11071054,-795,0,1780743327,12708.008680070001,400.322136570001,54110.40011256 2026-06-06,10:55:29.000,157,11071049,-795,0,1780743328,12708.318550329997,400.43492264999804,54110.37915120001 2026-06-06,10:55:30.000,157,11071103,-795,0,1780743329,12708.507167009993,400.66049480999936,54110.46299664 2026-06-06,10:55:31.000,157,11071095,-795,0,1780743330,12708.601475349999,400.9142634899981,54110.42107392 2026-06-06,10:55:32.000,157,11071064,-795,0,1780743331,12708.527375939993,401.2314743399984,54110.52588072001 2026-06-06,10:55:33.000,157,11071057,-795,0,1780743332,12708.527375939993,401.4711447599984,54110.73549432 2026-06-06,10:55:34.000,157,11071115,-795,0,1780743333,12708.419594979998,401.555734319998,54110.7983784 2026-06-06,10:55:35.000,157,11071121,-795,0,1780743334,12708.156878889997,401.4852430200044,54110.74946856 2026-06-06,10:55:36.000,157,11071052,-795,0,1780743335,12707.934580659996,401.44999737000035,54110.63767464 2026-06-06,10:55:37.000,157,11071108,-795,0,1780743336,12707.90089910999,401.28786738000053,54110.672610240006 2026-06-06,10:55:38.000,157,11071069,-795,0,1780743337,12707.894162799996,401.18917956000223,54110.71453296001 2026-06-06,10:55:39.000,157,11071113,-795,0,1780743338,12707.853744939996,401.20327782000095,54110.74946856 2026-06-06,10:55:40.000,157,11071030,-795,0,1780743339,12707.8267997,401.31606389999797,54110.73549432 2026-06-06,10:55:41.000,157,11071047,-795,0,1780743340,12707.752700289995,401.4711447599984,54110.61671328 2026-06-06,10:55:42.000,157,11071094,-795,0,1780743341,12707.67860087999,401.64737301000423,54110.67959736 2026-06-06,10:55:43.000,157,11071070,-795,0,1780743342,12707.73922766999,401.79540473999805,54110.84728824 2026-06-06,10:55:44.000,157,11071023,-795,0,1780743343,12707.73922766999,401.84474865000084,54110.84728824 2026-06-06,10:55:45.000,157,11071030,-795,0,1780743344,12707.69880980999,401.8517977800002,54110.69357160001 2026-06-06,10:55:46.000,157,11071091,-795,0,1780743345,12707.63818301999,401.9504855999985,54110.5887648 2026-06-06,10:55:47.000,157,11071062,-795,0,1780743346,12707.61797408999,402.07032081000216,54110.602739040005 2026-06-06,10:55:48.000,157,11071091,-795,0,1780743347,12707.449566339994,402.1478612400024,54110.337228480006 2026-06-06,10:55:49.000,157,11071037,-795,0,1780743348,12707.49672050999,402.13376298000367,54110.56081632 2026-06-06,10:55:50.000,157,11071041,-795,0,1780743349,12707.456302649989,402.0773699400015,54110.53985496 2026-06-06,10:55:51.000,157,11071084,-795,0,1780743350,12707.422621099999,401.94343646999914,54110.42107392 2026-06-06,10:55:52.000,157,11071066,-795,0,1780743351,12707.402412169999,401.8729451699983,54110.2743444 2026-06-06,10:55:53.000,157,11071011,-795,0,1780743352,12707.456302649989,401.84474865000084,54110.28831864001 2026-06-06,10:55:54.000,157,11071100,-795,0,1780743353,12707.463038959999,401.8165521300034,54110.29530576 2026-06-06,10:55:55.000,157,11071073,-795,0,1780743354,12707.442830029999,401.90819082000235,54110.2044732 2026-06-06,10:55:56.000,157,11071058,-795,0,1780743355,12707.402412169999,402.16900863000046,54110.001846720006 2026-06-06,10:55:57.000,157,11071091,-795,0,1780743356,12707.449566339994,402.3311386200003,54110.050756560006 2026-06-06,10:55:58.000,157,11071071,-795,0,1780743357,12707.55734729999,402.41572817999986,54110.07171792001 2026-06-06,10:55:59.000,157,11071059,-795,0,1780743358,12707.530402059994,402.3945807900018,54110.00883384 2026-06-06,10:56:00.000,157,11071017,-795,0,1780743359,12707.54387468,402.3240894900009,54109.95293688001 2026-06-06,10:56:01.000,157,11070982,-795,0,1780743360,12707.51692943999,402.2254016700026,54109.70140056 2026-06-06,10:56:02.000,157,11070952,-795,0,1780743361,12707.591028849994,402.0985173299996,54109.694413440004 2026-06-06,10:56:03.000,157,11071115,-795,0,1780743362,12707.772909219995,402.0844190700009,54109.70140056 2026-06-06,10:56:04.000,157,11071092,-795,0,1780743363,12707.921108039991,401.9645838600045,54109.53370968 2026-06-06,10:56:05.000,157,11071105,-795,0,1780743364,12708.136669959997,401.901141690003,54109.48479984 2026-06-06,10:56:06.000,157,11071005,-795,0,1780743365,12708.311814020002,401.80950300000404,54109.28916048 2026-06-06,10:56:07.000,157,11071067,-795,0,1780743366,12708.574530109989,401.7319625700038,54109.428902880005 2026-06-06,10:56:08.000,157,11071051,-795,0,1780743367,12708.75641047999,401.71081517999846,54109.44986424001 2026-06-06,10:56:09.000,157,11070989,-795,0,1780743368,12708.830509889995,401.7390117000032,54109.261212000005 2026-06-06,10:56:10.000,157,11071069,-795,0,1780743369,12709.01912656999,401.7883556099987,54109.31710896 2026-06-06,10:56:11.000,157,11071066,-795,0,1780743370,12709.1066986,401.8306503900021,54109.18435368001 2026-06-06,10:56:12.000,157,11071085,-795,0,1780743371,12709.153852769996,401.8306503900021,54109.142430960004 2026-06-06,10:56:13.000,157,11071048,-795,0,1780743372,12709.194270629996,401.8940925600036,54109.00967568 2026-06-06,10:56:14.000,157,11071094,-795,0,1780743373,12709.133643839996,401.8165521300034,54109.093521120005 2026-06-06,10:56:15.000,157,11071057,-795,0,1780743374,12709.153852769996,401.7390117000032,54109.142430960004 2026-06-06,10:56:16.000,157,11071104,-795,0,1780743375,12709.052808119995,401.6191764899995,54108.86294616 2026-06-06,10:56:17.000,157,11071035,-795,0,1780743376,12709.05954442999,401.54868518999865,54108.911856 2026-06-06,10:56:18.000,157,11071030,-795,0,1780743377,12709.214479559996,401.555734319998,54108.84897192001 2026-06-06,10:56:19.000,157,11071106,-795,0,1780743378,12709.308787900001,401.6050782300008,54108.876920400005 2026-06-06,10:56:20.000,157,11071088,-795,0,1780743379,12709.396359929997,401.6685204000023,54108.89788176001 2026-06-06,10:56:21.000,157,11071069,-795,0,1780743380,12709.328996830001,401.72491344000446,54108.61140984001 2026-06-06,10:56:22.000,157,11071097,-795,0,1780743381,12709.477195649997,401.74606083000253,54108.71621664 2026-06-06,10:56:23.000,157,11071076,-795,0,1780743382,12709.591712920002,401.7178643099978,54108.84897192001 2026-06-06,10:56:24.000,157,11070962,-795,0,1780743383,12709.652339709988,401.7319625700038,54108.758139360005 2026-06-06,10:56:25.000,157,11070973,-795,0,1780743384,12709.679284949998,401.78130647999933,54108.68128104001 2026-06-06,10:56:26.000,157,11071092,-795,0,1780743385,12709.706230189993,401.90819082000235,54108.45070608 2026-06-06,10:56:27.000,157,11071057,-795,0,1780743386,12709.686021259993,402.15491037000174,54108.52057728 2026-06-06,10:56:28.000,157,11071057,-795,0,1780743387,12709.699493879998,402.3734334000037,54108.62538408 2026-06-06,10:56:29.000,157,11071051,-795,0,1780743388,12709.632130780003,402.6060546900044,54108.688268160004 2026-06-06,10:56:30.000,157,11071073,-795,0,1780743389,12709.470459340002,402.6342512100018,54108.58346136001 2026-06-06,10:56:31.000,157,11071104,-795,0,1780743390,12709.409832550002,402.6201529500031,54108.58346136001 2026-06-06,10:56:32.000,157,11071032,-795,0,1780743391,12709.342469449992,402.5214651300048,54108.590448480005 2026-06-06,10:56:33.000,157,11071053,-795,0,1780743392,12709.180798009991,402.4439247000046,54108.54852576 2026-06-06,10:56:34.000,157,11071089,-795,0,1780743393,12709.12017121999,402.35228600999835,54108.52057728 2026-06-06,10:56:35.000,157,11071077,-795,0,1780743394,12708.98544502,402.35228600999835,54108.422757600005 2026-06-06,10:56:36.000,157,11071073,-795,0,1780743395,12708.742937859999,402.45097383000393,54108.303976560004 2026-06-06,10:56:37.000,157,11071072,-795,0,1780743396,12708.601475349999,402.51441599999816,54108.2830152 2026-06-06,10:56:38.000,157,11071074,-795,0,1780743397,12708.554321179989,402.5708090400003,54108.41577048001 2026-06-06,10:56:39.000,157,11071062,-795,0,1780743398,12708.379177119998,402.59900555999775,54108.36686064001 2026-06-06,10:56:40.000,157,11070990,-795,0,1780743399,12708.230978300002,402.69064425000397,54108.33192504 2026-06-06,10:56:41.000,157,11070985,-795,0,1780743400,12708.096252099996,402.69769338000333,54108.04545312 2026-06-06,10:56:42.000,157,11071095,-795,0,1780743401,12708.177087819997,402.676545989998,54108.05244024 2026-06-06,10:56:43.000,157,11071088,-795,0,1780743402,12708.143406269992,402.6553985999999,54108.0734016 2026-06-06,10:56:44.000,157,11071051,-795,0,1780743403,12708.076043169996,402.62720208000246,54108.05244024 2026-06-06,10:56:45.000,157,11071061,-795,0,1780743404,12707.94805328,402.676545989998,54107.90571072 2026-06-06,10:56:46.000,157,11071030,-795,0,1780743405,12707.732491359995,402.76113555000484,54107.73103272 2026-06-06,10:56:47.000,157,11071067,-795,0,1780743406,12707.72575505,402.81047946000035,54107.81487816001 2026-06-06,10:56:48.000,157,11071040,-795,0,1780743407,12707.75943659999,402.9514620600021,54107.86378800001 2026-06-06,10:56:49.000,157,11071022,-795,0,1780743408,12707.65839194999,403.1135920500019,54107.77295544001 2026-06-06,10:56:50.000,157,11071106,-795,0,1780743409,12707.483247889999,403.28277117000107,54107.80789104 2026-06-06,10:56:51.000,157,11071034,-795,0,1780743410,12707.240740729998,403.3109676899985,54107.73103272 2026-06-06,10:56:52.000,157,11071079,-795,0,1780743411,12707.052124050002,403.30391855999915,54107.703084240005 2026-06-06,10:56:53.000,157,11071030,-795,0,1780743412,12706.937606779997,403.1911324800021,54107.6192388 2026-06-06,10:56:54.000,157,11071116,-795,0,1780743413,12707.018442499997,403.0360516200017,54107.55635472001 2026-06-06,10:56:55.000,157,11071038,-795,0,1780743414,12707.173377630003,402.8809707600012,54107.67513576001 2026-06-06,10:56:56.000,157,11071050,-795,0,1780743415,12707.186850249993,402.89506901999994,54107.4445608 2026-06-06,10:56:57.000,157,11071028,-795,0,1780743416,12707.281158589998,402.95851119000145,54107.52141912 2026-06-06,10:56:58.000,157,11071042,-795,0,1780743417,12707.375466929989,403.08539553000446,54107.486483520006 2026-06-06,10:56:59.000,157,11071069,-795,0,1780743418,12707.409148479994,403.2757220400017,54107.59129032 2026-06-06,10:57:00.000,157,11071088,-795,0,1780743419,12707.409148479994,403.45195029000024,54107.56334184 2026-06-06,10:57:01.000,157,11071078,-795,0,1780743420,12707.267685969993,403.59998202000133,54107.49347064 2026-06-06,10:57:02.000,157,11071055,-795,0,1780743421,12707.193586560003,403.66342419000284,54107.45853504001 2026-06-06,10:57:03.000,157,11071090,-795,0,1780743422,12707.186850249993,403.67752245000156,54107.64020016 2026-06-06,10:57:04.000,157,11071028,-795,0,1780743423,12707.173377630003,403.592932890002,54107.57731608001 2026-06-06,10:57:05.000,157,11070986,-795,0,1780743424,12707.153168700002,403.4730976799983,54107.49347064 2026-06-06,10:57:06.000,157,11071064,-795,0,1780743425,12707.085805599992,403.41670464000345,54107.318792640006 2026-06-06,10:57:07.000,157,11071099,-795,0,1780743426,12706.998233569997,403.4589994199996,54107.3746896 2026-06-06,10:57:08.000,157,11071100,-795,0,1780743427,12706.937606779997,403.5224415900011,54107.50744488001 2026-06-06,10:57:09.000,157,11071041,-795,0,1780743428,12706.829825820001,403.52949072000047,54107.47250928 2026-06-06,10:57:10.000,157,11071065,-795,0,1780743429,12706.722044859991,403.62817853999877,54107.38866384001 2026-06-06,10:57:11.000,157,11071037,-795,0,1780743430,12706.68836331,403.71276809999836,54107.318792640006 2026-06-06,10:57:12.000,157,11071008,-795,0,1780743431,12706.70857224,403.76211201000115,54107.42359944 2026-06-06,10:57:13.000,157,11071036,-795,0,1780743432,12706.809616890001,403.72686636000435,54107.25590856 2026-06-06,10:57:14.000,157,11071079,-795,0,1780743433,12706.843298439991,403.67752245000156,54107.0602692 2026-06-06,10:57:15.000,157,11071052,-795,0,1780743434,12706.775935339996,403.7550628800018,54107.00437224001 2026-06-06,10:57:17.000,157,11071030,-795,0,1780743436,12706.836562129996,403.705718969999,54107.13712752 2026-06-06,10:57:18.000,157,11071083,-795,0,1780743437,12706.809616890001,403.7198172299977,54107.19302448001 2026-06-06,10:57:19.000,157,11071066,-795,0,1780743438,12706.802880579991,403.79735765999794,54107.22097296001 2026-06-06,10:57:20.000,157,11071058,-795,0,1780743439,12706.944343089992,403.86079982999945,54107.151101760006 2026-06-06,10:57:21.000,157,11071088,-715,0,1780743440,12707.052124050002,403.9383402599997,54106.94148816 2026-06-06,10:57:22.000,157,11071078,-795,0,1780743441,12707.301367519998,403.9665367800044,54107.02533360001 2026-06-06,10:57:23.000,157,11071076,-795,0,1780743442,12707.483247889999,404.1145685099982,54107.02533360001 2026-06-06,10:57:24.000,157,11071042,-795,0,1780743443,12707.55734729999,404.1286667700042,54107.01135936 2026-06-06,10:57:25.000,157,11071098,-795,0,1780743444,12707.51692943999,404.05817547000333,54106.94847528 2026-06-06,10:57:26.000,157,11071085,-795,0,1780743445,12707.56408361,404.02292981999926,54107.00437224001 2026-06-06,10:57:27.000,157,11071062,-795,0,1780743446,12707.53713836999,403.9524385199984,54106.84366848 2026-06-06,10:57:28.000,157,11071083,-795,0,1780743447,12707.69880980999,403.8819472200048,54106.96943664 2026-06-06,10:57:29.000,157,11071099,-795,0,1780743448,12707.86048124999,403.87489808999817,54107.05328208001 2026-06-06,10:57:30.000,157,11071061,-795,0,1780743449,12708.076043169996,403.9030946100029,54107.03930784 2026-06-06,10:57:31.000,157,11071102,-795,0,1780743450,12708.190560440002,403.9665367800044,54107.0602692 2026-06-06,10:57:32.000,157,11071114,-795,0,1780743451,12708.210769370002,403.9383402599997,54106.97642376001 2026-06-06,10:57:33.000,157,11071066,-795,0,1780743452,12708.291605090002,403.8960454800035,54107.04629496 2026-06-06,10:57:34.000,157,11071047,-795,0,1780743453,12708.493694389988,403.7832593999992,54107.21398584 2026-06-06,10:57:35.000,157,11071063,-795,0,1780743454,12708.581266419998,403.8185050500033,54107.17905024 2026-06-06,10:57:36.000,157,11070970,-795,0,1780743455,12708.67557475999,403.8537507000001,54107.22097296001 2026-06-06,10:57:37.000,157,11071060,-795,0,1780743456,12708.601475349999,403.8819472200048,54106.95546240001 2026-06-06,10:57:38.000,157,11071026,-795,0,1780743457,12708.621684279999,403.87489808999817,54107.07424344001 2026-06-06,10:57:39.000,157,11071048,-795,0,1780743458,12708.547584869993,403.8396524400014,54107.12315328001 2026-06-06,10:57:40.000,157,11071064,-795,0,1780743459,12708.588002729994,403.74801375000243,54107.12315328001 2026-06-06,10:57:41.000,157,11071045,-795,0,1780743460,12708.574530109989,403.74096462000307,54107.05328208001 2026-06-06,10:57:42.000,157,11071062,-795,0,1780743461,12708.77661940999,403.71276809999836,54107.095204799996 2026-06-06,10:57:43.000,157,11071058,-795,0,1780743462,12708.9046093,403.9171928700016,54107.297831280004 2026-06-06,10:57:44.000,157,11070983,-795,0,1780743463,12708.971972399995,404.0440772100046,54107.367702480005 2026-06-06,10:57:45.000,157,11071047,-795,0,1780743464,12708.91808191999,404.1498141600023,54107.248921440005 2026-06-06,10:57:46.000,157,11071032,-795,0,1780743465,12708.911345609995,404.0299789499986,54107.28385704 2026-06-06,10:57:47.000,157,11071079,-795,0,1780743466,12708.85745512999,404.0158806899999,54107.21398584 2026-06-06,10:57:48.000,157,11071080,-795,0,1780743467,12708.82377358,403.9171928700016,54107.17905024 2026-06-06,10:57:49.000,157,11071065,-795,0,1780743468,12708.84398251,403.86079982999945,54107.430586559996 2026-06-06,10:57:50.000,157,11071058,-795,0,1780743469,12708.84398251,403.71276809999836,54107.38167672 2026-06-06,10:57:51.000,157,11071087,-795,0,1780743470,12708.82377358,403.69866983999964,54107.465522160004 2026-06-06,10:57:52.000,157,11071044,-795,0,1780743471,12708.81703726999,403.69866983999964,54107.47949640001 2026-06-06,10:57:53.000,157,11071014,-795,0,1780743472,12708.635156899989,403.7339154900037,54107.21398584 2026-06-06,10:57:54.000,157,11071038,-795,0,1780743473,12708.554321179989,403.705718969999,54107.38866384001 2026-06-06,10:57:55.000,157,11071079,-795,0,1780743474,12708.486958079993,403.8044067900046,54107.43757368001 2026-06-06,10:57:56.000,157,11071076,-795,0,1780743475,12708.372440810002,403.8678489599988,54107.486483520006 2026-06-06,10:57:57.000,157,11071091,-795,0,1780743476,12708.143406269992,404.037028079998,54107.22097296001 2026-06-06,10:57:58.000,157,11071069,-795,0,1780743477,12708.028889000001,404.10751937999885,54107.297831280004 2026-06-06,10:57:59.000,157,11071068,-795,0,1780743478,12708.001943759991,404.0793228600014,54107.465522160004 2026-06-06,10:58:00.000,157,11071041,-795,0,1780743479,12707.96826221,404.0299789499986,54107.430586559996 2026-06-06,10:58:01.000,157,11070999,-795,0,1780743480,12707.78638184,403.9312911300003,54107.36071536001 2026-06-06,10:58:02.000,157,11071040,-795,0,1780743481,12707.68533719,403.76211201000115,54107.20699872 2026-06-06,10:58:03.000,157,11071051,-795,0,1780743482,12707.64491933,403.57883463000326,54107.248921440005 2026-06-06,10:58:04.000,157,11071050,-795,0,1780743483,12707.63818301999,403.3814589899994,54107.36071536001 2026-06-06,10:58:05.000,157,11071089,-795,0,1780743484,12707.611237779995,403.3250659500045,54107.3746896 2026-06-06,10:58:06.000,157,11071068,-795,0,1780743485,12707.51692943999,403.3462133400026,54107.18603736 2026-06-06,10:58:07.000,157,11071039,-795,0,1780743486,12707.436093719989,403.57883463000326,54106.94847528 2026-06-06,10:58:08.000,157,11071092,-795,0,1780743487,12707.61797408999,403.7691611400005,54107.13712752 2026-06-06,10:58:09.000,157,11071048,-795,0,1780743488,12707.75943659999,403.9383402599997,54107.25590856 2026-06-06,10:58:10.000,157,11071126,-795,0,1780743489,12707.90763542,403.9383402599997,54107.40263808 2026-06-06,10:58:11.000,157,11071053,-795,0,1780743490,12707.961525899991,403.88899635000416,54107.26988280001 2026-06-06,10:58:12.000,157,11071096,-795,0,1780743491,12707.833536009995,403.7903085299986,54107.22796008 2026-06-06,10:58:13.000,157,11071096,-795,0,1780743492,12707.772909219995,403.705718969999,54107.29084416001 2026-06-06,10:58:14.000,157,11071062,-795,0,1780743493,12707.92784435,403.592932890002,54107.32577976 2026-06-06,10:58:15.000,157,11071072,-795,0,1780743494,12708.096252099996,403.6563750600035,54107.24193432001 2026-06-06,10:58:16.000,157,11071109,-795,0,1780743495,12708.365704499993,403.832603310002,54107.38167672 2026-06-06,10:58:18.000,157,11070989,-795,0,1780743497,12708.338759259997,404.1145685099982,54107.465522160004 2026-06-06,10:58:19.000,157,11071099,-795,0,1780743498,12708.318550329997,404.1004702499995,54107.5493676 2026-06-06,10:58:20.000,157,11071093,-795,0,1780743499,12708.271396160002,403.98768417000247,54107.598277439996 2026-06-06,10:58:21.000,157,11071064,-795,0,1780743500,12708.257923539997,403.9383402599997,54107.52141912 2026-06-06,10:58:22.000,157,11071109,-795,0,1780743501,12708.352231880002,403.7903085299986,54107.6192388 2026-06-06,10:58:23.000,157,11071023,-795,0,1780743502,12708.412858670003,403.6493259300041,54107.751994080005 2026-06-06,10:58:24.000,157,11071044,-795,0,1780743503,12708.399386049998,403.592932890002,54107.765968319996 2026-06-06,10:58:25.000,157,11071030,-755,0,1780743504,12708.493694389988,403.5576872399979,54107.77994256 2026-06-06,10:58:26.000,157,11071040,-795,0,1780743505,12708.702519999999,403.4730976799983,54107.71007136 2026-06-06,10:58:27.000,157,11071071,-795,0,1780743506,12709.01912656999,403.37440986,54107.7589812 2026-06-06,10:58:28.000,157,11071084,-795,0,1780743507,12709.416568859997,403.36736073000066,54107.5493676 2026-06-06,10:58:29.000,157,11071094,-795,0,1780743508,12709.948737349994,403.5224415900011,54108.101350079996 2026-06-06,10:58:30.000,157,11071062,-795,0,1780743509,12710.15756295999,403.71276809999836,54108.22013112 2026-06-06,10:58:31.000,157,11071080,-795,0,1780743510,12709.942001039999,404.00883156000054,54108.157247040006 2026-06-06,10:58:32.000,157,11071046,-795,0,1780743511,12709.625394469993,404.23440372000186,54108.157247040006 2026-06-06,10:58:33.000,157,11071009,-795,0,1780743512,12709.409832550002,404.33309154000017,54108.157247040006 2026-06-06,10:58:34.000,157,11071096,-795,0,1780743513,12709.275106349996,404.3119441500021,54108.17820840001 2026-06-06,10:58:35.000,157,11071033,-795,0,1780743514,12709.194270629996,404.2485019800006,54108.22013112 2026-06-06,10:58:36.000,157,11071058,-795,0,1780743515,12709.18753432,404.037028079998,54108.12231144 2026-06-06,10:58:37.000,157,11071052,-795,0,1780743516,12709.180798009991,403.832603310002,54108.17122128 2026-06-06,10:58:38.000,157,11071058,-795,0,1780743517,12709.113434909996,403.64227680000477,54108.22711824001 2026-06-06,10:58:39.000,157,11071125,-755,0,1780743518,12709.08648967,403.5435889799992,54108.26205384 2026-06-06,10:58:40.000,157,11071033,-795,0,1780743519,12709.07975335999,403.4378520300015,54108.39480912001 2026-06-06,10:58:41.000,157,11071055,-795,0,1780743520,12708.95849977999,403.3955572499981,54108.39480912001 2026-06-06,10:58:42.000,157,11071080,-795,0,1780743521,12709.052808119995,403.3391642100032,54108.4576932 2026-06-06,10:58:43.000,157,11071054,-795,0,1780743522,12709.093225979996,403.2968694299998,54108.373847760005 2026-06-06,10:58:44.000,157,11071069,-795,0,1780743523,12709.207743250001,403.30391855999915,54108.40878336 2026-06-06,10:58:45.000,157,11071049,-795,0,1780743524,12709.382887309992,403.3462133400026,54108.60442272 2026-06-06,10:58:46.000,157,11071095,-795,0,1780743525,12709.456986719997,403.2334272599983,54108.70224240001 2026-06-06,10:58:47.000,157,11071044,-795,0,1780743526,12709.456986719997,403.15588682999805,54108.78608784 2026-06-06,10:58:48.000,157,11071087,-795,0,1780743527,12709.403096239992,403.02195336000295,54108.60442272 2026-06-06,10:58:49.000,157,11071081,-795,0,1780743528,12709.477195649997,402.99375683999824,54108.72320376 2026-06-06,10:58:50.000,157,11071069,-795,0,1780743529,12709.544558749993,402.99375683999824,54108.828010560006 2026-06-06,10:58:51.000,157,11071079,-795,0,1780743530,12709.531086130002,403.15588682999805,54108.95377872 2026-06-06,10:58:52.000,157,11071081,-795,0,1780743531,12709.497404579997,403.28982030000043,54109.00967568 2026-06-06,10:58:53.000,157,11071055,-795,0,1780743532,12709.524349819992,403.28982030000043,54108.96775296001 2026-06-06,10:58:54.000,157,11071056,-795,0,1780743533,12709.564767679993,403.28982030000043,54109.14941808 2026-06-06,10:58:55.000,157,11071076,-795,0,1780743534,12709.632130780003,403.2968694299998,54109.28217336001 2026-06-06,10:58:56.000,157,11071046,-795,0,1780743535,12709.638867089998,403.2263781299989,54109.26819912 2026-06-06,10:58:57.000,157,11071016,-795,0,1780743536,12709.719702809998,403.1770342200034,54109.31710896 2026-06-06,10:58:58.000,157,11071054,-795,0,1780743537,12709.834220079989,403.0360516200017,54109.28916048 2026-06-06,10:58:59.000,157,11071071,-795,0,1780743538,12709.9824189,403.0994937900032,54109.359031680004 2026-06-06,10:59:00.000,157,11071049,-795,0,1780743539,12710.110408789995,403.18408335000277,54109.55467104 2026-06-06,10:59:01.000,157,11071115,-795,0,1780743540,12710.069990929995,403.28982030000043,54109.5756324 2026-06-06,10:59:02.000,157,11071048,-795,0,1780743541,12709.942001039999,403.38850811999873,54109.72934904 2026-06-06,10:59:03.000,157,11071071,-795,0,1780743542,12710.04304569,403.37440986,54109.764284640005 2026-06-06,10:59:04.000,157,11071009,-795,0,1780743543,12710.16429927,403.28982030000043,54109.90402704001 2026-06-06,10:59:05.000,157,11071045,-795,0,1780743544,12710.30576178,403.16998509000405,54109.98787248 2026-06-06,10:59:06.000,157,11071122,-795,0,1780743545,12710.480905839991,403.1488376999987,54110.05774368 2026-06-06,10:59:07.000,157,11071061,-795,0,1780743546,12710.467433220001,403.21932899999956,54110.00883384 2026-06-06,10:59:08.000,157,11071099,-795,0,1780743547,12710.507851080001,403.1629359600047,54110.08569216 2026-06-06,10:59:09.000,157,11071069,-795,0,1780743548,12710.561741559992,403.1911324800021,54110.26037016001 2026-06-06,10:59:10.000,157,11071044,-795,0,1780743549,12710.561741559992,403.2475255200043,54110.45600952001 2026-06-06,10:59:11.000,157,11071089,-795,0,1780743550,12710.40680643,403.26867291000235,54110.365176960004 2026-06-06,10:59:12.000,157,11071012,-795,0,1780743551,12710.30576178,403.31801681999787,54110.51190648 2026-06-06,10:59:13.000,157,11071053,-795,0,1780743552,12710.20471713,403.3391642100032,54110.46998376 2026-06-06,10:59:14.000,157,11071075,-795,0,1780743553,12710.150826649995,403.21932899999956,54110.49793224001 2026-06-06,10:59:15.000,157,11071064,-795,0,1780743554,12710.090199859995,403.02195336000295,54110.45600952001 2026-06-06,10:59:16.000,157,11071035,-795,0,1780743555,12710.16429927,402.89506901999994,54110.47697088001 2026-06-06,10:59:17.000,157,11071021,-795,0,1780743556,12710.379861189991,402.8527742400038,54110.44203528 2026-06-06,10:59:19.000,157,11071066,-795,0,1780743558,12710.568477870002,402.69064425000397,54110.74946856 2026-06-06,10:59:20.000,157,11071019,-795,0,1780743559,12710.602159419992,402.676545989998,54110.66562312001 2026-06-06,10:59:21.000,157,11071065,-795,0,1780743560,12710.568477870002,402.676545989998,54110.7285072 2026-06-06,10:59:22.000,157,11071034,-795,0,1780743561,12710.507851080001,402.74703728999884,54110.7983784 2026-06-06,10:59:23.000,157,11071093,-795,0,1780743562,12710.440487979991,402.9021181499993,54110.86126248001 2026-06-06,10:59:24.000,157,11071050,-795,0,1780743563,12710.30576178,402.9514620600021,54110.75645568 2026-06-06,10:59:25.000,157,11071040,-795,0,1780743564,12710.272080229995,402.9444129300027,54110.83331400001 2026-06-06,10:59:26.000,157,11071075,-795,0,1780743565,12710.312498089996,402.8668725000025,54111.02895336001 2026-06-06,10:59:27.000,157,11071115,-795,0,1780743566,12710.373124879996,402.7822829400029,54111.08485032 2026-06-06,10:59:28.000,157,11071013,-795,0,1780743567,12710.40680643,402.7893320700023,54111.14074728 2026-06-06,10:59:29.000,157,11071097,-795,0,1780743568,12710.30576178,402.8386759799978,54110.80536552 2026-06-06,10:59:30.000,157,11071012,-795,0,1780743569,12710.420279049991,402.9021181499993,54110.98004352001 2026-06-06,10:59:31.000,157,11071046,-795,0,1780743570,12710.379861189991,402.93736380000337,54111.154721520004 2026-06-06,10:59:32.000,157,11071027,-795,0,1780743571,12710.332707019996,402.916216409998,54111.203631360004 2026-06-06,10:59:33.000,157,11071082,-795,0,1780743572,12710.272080229995,402.8527742400038,54111.07786320001 2026-06-06,10:59:34.000,157,11071069,-795,0,1780743573,12710.332707019996,402.76113555000484,54111.21061848 2026-06-06,10:59:35.000,157,11071073,-795,0,1780743574,12710.413542739996,402.7047425100027,54111.273502560005 2026-06-06,10:59:36.000,157,11070997,-795,0,1780743575,12710.440487979991,402.7329390300001,54111.30145104 2026-06-06,10:59:37.000,157,11071045,-795,0,1780743576,12710.460696909991,402.8175285899997,54111.25952832 2026-06-06,10:59:38.000,157,11071052,-795,0,1780743577,12710.393333809996,402.93736380000337,54111.154721520004 2026-06-06,10:59:39.000,157,11071046,-795,0,1780743578,12710.36638857,403.0290024900023,54111.07786320001 2026-06-06,10:59:40.000,157,11071103,-795,0,1780743579,12710.561741559992,403.0501498800004,54111.28048968 2026-06-06,10:59:41.000,157,11071029,-795,0,1780743580,12710.871611819988,403.07129726999847,54111.47612904 2026-06-06,10:59:42.000,157,11071042,-595,0,1780743581,12711.066964809994,403.1276903100006,54111.539013120004 2026-06-06,10:59:43.000,157,11071064,-795,0,1780743582,12711.21516362999,403.1488376999987,54111.559974480006 2026-06-06,10:59:44.000,157,11071018,-795,0,1780743583,12711.19495469999,403.05719900999975,54111.37830936 2026-06-06,10:59:45.000,157,11071028,-795,0,1780743584,12711.24210887,402.8175285899997,54111.39927072 2026-06-06,10:59:46.000,157,11071076,-795,0,1780743585,12711.24210887,402.69064425000397,54111.490103280004 2026-06-06,10:59:47.000,157,11071086,-795,0,1780743586,12711.161273149999,402.71179164000205,54111.490103280004 2026-06-06,10:59:48.000,157,11071053,-795,0,1780743587,12711.066964809994,402.8386759799978,54111.33638664001 2026-06-06,10:59:49.000,157,11071043,-795,0,1780743588,12710.972656469989,403.0360516200017,54111.13376016 2026-06-06,10:59:50.000,157,11071036,-795,0,1780743589,12710.932238609988,403.05719900999975,54111.41324496001 2026-06-06,10:59:51.000,157,11071078,-795,0,1780743590,12710.905293369993,402.93736380000337,54111.51805176 2026-06-06,10:59:52.000,157,11071077,-795,0,1780743591,12710.938974919998,402.7399881599995,54111.60189720001 2026-06-06,10:59:53.000,157,11071043,-795,0,1780743592,12710.898557059998,402.6060546900044,54111.54600024 2026-06-06,10:59:54.000,157,11071090,-795,0,1780743593,12710.790776100002,402.43687556999794,54111.47612904 2026-06-06,10:59:55.000,157,11071032,-795,0,1780743594,12710.757094549997,402.3311386200003,54111.44818056 2026-06-06,10:59:56.000,157,11071095,-795,0,1780743595,12710.891820749988,402.23245080000197,54111.5669616 2026-06-06,10:59:57.000,157,11071102,-795,0,1780743596,12710.932238609988,402.30294210000284,54111.62285856 2026-06-06,10:59:58.000,157,11071024,-795,0,1780743597,12710.891820749988,402.3240894900009,54111.66478128 2026-06-06,10:59:59.000,157,11071036,-795,0,1780743598,12710.891820749988,402.38048253000306,54111.42023208 2026-06-06,11:00:00.000,157,11071074,-795,0,1780743599,12711.093910049989,402.35228600999835,54111.73465248 2026-06-06,11:00:01.000,157,11071024,-795,0,1780743600,12711.18148208,402.3593351399977,54111.60189720001 2026-06-06,11:00:02.000,157,11071011,-795,0,1780743601,12711.161273149999,402.4086790500005,54111.83945928001 2026-06-06,11:00:03.000,157,11071062,-795,0,1780743602,12711.087173739994,402.5214651300048,54111.98618880001 2026-06-06,11:00:04.000,157,11071087,-795,0,1780743603,12711.040019569999,402.5355633900035,54112.07702136 2026-06-06,11:00:05.000,157,11071113,-795,0,1780743604,12710.912029679988,402.5708090400003,54112.0211244 2026-06-06,11:00:06.000,157,11071069,-795,0,1780743605,12710.972656469989,402.472121220002,54112.10496984001 2026-06-06,11:00:07.000,157,11071101,-795,0,1780743606,12711.093910049989,402.3945807900018,54112.34253192001 2026-06-06,11:00:08.000,157,11071074,-795,0,1780743607,12711.21516362999,402.31704036000156,54112.38445464 2026-06-06,11:00:09.000,157,11071062,-795,0,1780743608,12711.289263039995,402.3240894900009,54112.22375088001 2026-06-06,11:00:10.000,157,11071090,-795,0,1780743609,12711.44419817,402.3311386200003,54112.41939024001 2026-06-06,11:00:11.000,157,11071054,-795,0,1780743610,12711.58566068,402.45097383000393,54112.52419704 2026-06-06,11:00:12.000,157,11071084,-795,0,1780743611,12711.673232709996,402.50031773999945,54112.72682352001 2026-06-06,11:00:13.000,157,11071071,-795,0,1780743612,12711.646287470001,402.6835951200046,54112.76175912 2026-06-06,11:00:14.000,157,11071060,-795,0,1780743613,12711.706914260001,402.9021181499993,54112.831630320004 2026-06-06,11:00:15.000,157,11071081,-795,0,1780743614,12711.58566068,403.0924446600038,54112.72682352001 2026-06-06,11:00:16.000,157,11071118,-795,0,1780743615,12711.578924369991,403.26867291000235,54112.98534696 2026-06-06,11:00:17.000,157,11071032,-795,0,1780743616,12711.4644071,403.3391642100032,54113.08316664 2026-06-06,11:00:18.000,157,11071110,-795,0,1780743617,12711.430725549995,403.2122798700002,54113.01329544001 2026-06-06,11:00:19.000,157,11071100,-795,0,1780743618,12711.48461603,403.0924446600038,54112.97835984 2026-06-06,11:00:20.000,157,11071062,-795,0,1780743619,12711.673232709996,403.04310075000103,54113.104128 2026-06-06,11:00:21.000,157,11071074,-795,0,1780743620,12711.861849389992,403.04310075000103,54113.3137416 2026-06-06,11:00:22.000,157,11071061,-795,0,1780743621,12711.909003560002,403.02195336000295,54113.404574160006 2026-06-06,11:00:23.000,157,11071066,-795,0,1780743622,12711.875322009997,403.05719900999975,54113.453484000005 2026-06-06,11:00:24.000,157,11071029,-795,0,1780743623,12711.861849389992,403.0149042300036,54113.39059992 2026-06-06,11:00:25.000,157,11071047,-795,0,1780743624,12711.848376770002,402.93736380000337,54113.36963856 2026-06-06,11:00:26.000,157,11071078,-795,0,1780743625,12712.010048210002,402.8457251100044,54113.56527792001 2026-06-06,11:00:27.000,157,11071049,-795,0,1780743626,12712.036993449998,402.7681846800042,54113.41156128 2026-06-06,11:00:28.000,157,11071061,-795,0,1780743627,12712.346863709994,402.8386759799978,54113.74694304 2026-06-06,11:00:29.000,157,11071035,-795,0,1780743628,12712.259291679999,402.99375683999824,54113.60720064 2026-06-06,11:00:30.000,157,11071076,-795,0,1780743629,12712.198664889998,403.0501498800004,54113.89367256 2026-06-06,11:00:31.000,157,11071112,-795,0,1780743630,12712.111092859988,403.0290024900023,54114.06136344 2026-06-06,11:00:32.000,157,11071072,-795,0,1780743631,12711.949421420002,403.0008059700049,54114.06136344 2026-06-06,11:00:33.000,157,11071040,-795,0,1780743632,12711.895530939997,402.9867077099989,54114.124247520005 2026-06-06,11:00:34.000,157,11071029,-795,0,1780743633,12711.882058319992,402.95851119000145,54114.152196 2026-06-06,11:00:35.000,157,11071090,-795,0,1780743634,12711.949421420002,402.8386759799978,54114.124247520005 2026-06-06,11:00:36.000,157,11071048,-795,0,1780743635,12712.070675000003,402.81047946000035,54114.25001568 2026-06-06,11:00:37.000,157,11071067,-795,0,1780743636,12712.117829169998,402.85982337000314,54114.36180960001 2026-06-06,11:00:38.000,157,11071097,-795,0,1780743637,12712.266027989994,402.9021181499993,54114.54347472 2026-06-06,11:00:39.000,157,11071035,-795,0,1780743638,12712.198664889998,403.0149042300036,54114.26398992001 2026-06-06,11:00:40.000,157,11071067,-795,0,1780743639,12712.286236919994,403.13473944,54114.557448960004 2026-06-06,11:00:41.000,157,11071068,-795,0,1780743640,12712.205401199994,403.38850811999873,54114.66225576 2026-06-06,11:00:42.000,157,11071018,-755,0,1780743641,12711.969630350002,403.64227680000477,54114.69020424001 2026-06-06,11:00:43.000,157,11071057,-795,0,1780743642,12711.754068429997,403.7198172299977,54114.76706256001 2026-06-06,11:00:44.000,157,11071073,-795,0,1780743643,12711.653023779996,403.71276809999836,54114.892830720004 2026-06-06,11:00:45.000,157,11071056,-795,0,1780743644,12711.54524282,403.59998202000133,54115.02558600001 2026-06-06,11:00:46.000,157,11071046,-795,0,1780743645,12711.52503389,403.4449011600009,54115.011611760005 2026-06-06,11:00:47.000,157,11071091,-795,0,1780743646,12711.58566068,403.2968694299998,54115.03956024 2026-06-06,11:00:48.000,157,11071094,-795,0,1780743647,12711.706914260001,403.2334272599983,54115.07449584001 2026-06-06,11:00:49.000,157,11071103,-795,0,1780743648,12711.62607854,403.28277117000107,54115.0954572 2026-06-06,11:00:50.000,157,11071087,-795,0,1780743649,12711.48461603,403.3250659500045,54115.15834128 2026-06-06,11:00:51.000,157,11071079,-795,0,1780743650,12711.228636249994,403.31801681999787,54115.249173840006 2026-06-06,11:00:52.000,157,11071075,-795,0,1780743651,12710.945711229993,403.13473944,54115.27712232 2026-06-06,11:00:53.000,157,11071118,-795,0,1780743652,12710.770567170002,402.90916727999866,54115.27712232 2026-06-06,11:00:54.000,157,11071074,-795,0,1780743653,12710.736885619997,402.676545989998,54115.33301928 2026-06-06,11:00:55.000,157,11071067,-795,0,1780743654,12710.716676689997,402.52851426000416,54115.29109656001 2026-06-06,11:00:56.000,157,11071038,-795,0,1780743655,12710.925502299993,402.40162992000114,54115.43782608001 2026-06-06,11:00:57.000,157,11071038,-795,0,1780743656,12711.040019569999,402.3593351399977,54115.40987760001 2026-06-06,11:00:58.000,157,11071074,-795,0,1780743657,12711.127591599994,402.4439247000046,54115.45180032 2026-06-06,11:00:59.000,157,11071071,-795,0,1780743658,12711.073701119989,402.54966165000224,54115.395903360004 2026-06-06,11:01:00.000,157,11071065,-795,0,1780743659,12711.100646359999,402.6201529500031,54115.40987760001 2026-06-06,11:01:01.000,157,11071057,-795,0,1780743660,12711.107382669994,402.7188407700014,54115.59154272 2026-06-06,11:01:02.000,157,11071076,-795,0,1780743661,12711.073701119989,402.89506901999994,54115.7592336 2026-06-06,11:01:03.000,157,11071105,-795,0,1780743662,12710.932238609988,403.07129726999847,54115.71032376 2026-06-06,11:01:04.000,157,11071032,-795,0,1780743663,12710.918765989998,403.14178856999933,54115.83609192 2026-06-06,11:01:05.000,157,11071121,-795,0,1780743664,12710.891820749988,403.0360516200017,54115.7592336 2026-06-06,11:01:06.000,157,11071040,-795,0,1780743665,12710.992865399989,402.93736380000337,54115.919937360006 2026-06-06,11:01:07.000,157,11071078,-795,0,1780743666,12711.073701119989,402.8668725000025,54116.073654 2026-06-06,11:01:08.000,157,11071062,-795,0,1780743667,12711.248845179995,402.7893320700023,54116.12955096001 2026-06-06,11:01:09.000,157,11071059,-795,0,1780743668,12711.087173739994,402.87392163000186,54115.76622072 2026-06-06,11:01:10.000,157,11071084,-795,0,1780743669,12711.35662613999,402.9444129300027,54116.32519032001 2026-06-06,11:01:11.000,157,11071054,-795,0,1780743670,12711.248845179995,403.0924446600038,54116.41602288001 2026-06-06,11:01:12.000,157,11070988,-795,0,1780743671,12711.13432790999,403.13473944,54116.423010000006 2026-06-06,11:01:13.000,157,11071051,-795,0,1780743672,12710.965920159993,403.04310075000103,54116.2832676 2026-06-06,11:01:14.000,157,11071002,-795,0,1780743673,12710.999601709998,402.916216409998,54116.353138800005 2026-06-06,11:01:15.000,157,11071068,-795,0,1780743674,12711.046755879994,402.7540864199982,54116.423010000006 2026-06-06,11:01:16.000,157,11071051,-795,0,1780743675,12711.147800529994,402.6835951200046,54116.5278168 2026-06-06,11:01:17.000,157,11071080,-795,0,1780743676,12711.18148208,402.66244772999926,54116.47890696 2026-06-06,11:01:18.000,157,11071106,-795,0,1780743677,12711.15453683999,402.77523381000356,54116.54179104001 2026-06-06,11:01:20.000,157,11070998,-795,0,1780743679,12711.208427319994,402.9514620600021,54116.62563648 2026-06-06,11:01:21.000,157,11071024,-795,0,1780743680,12711.30273566,402.8880198900006,54116.590700880006 2026-06-06,11:01:22.000,157,11071073,-795,0,1780743681,12711.36336245,402.8386759799978,54116.71646904 2026-06-06,11:01:23.000,157,11071054,-795,0,1780743682,12711.578924369991,402.7188407700014,54116.76537888 2026-06-06,11:01:24.000,157,11071046,-795,0,1780743683,12711.713650569996,402.676545989998,54116.66057208001 2026-06-06,11:01:25.000,157,11071075,-795,0,1780743684,12711.693441639996,402.6413003400012,54116.68153344001 2026-06-06,11:01:26.000,157,11071018,-795,0,1780743685,12711.531770199996,402.7399881599995,54116.72345616 2026-06-06,11:01:27.000,157,11071072,-795,0,1780743686,12711.410516619995,402.8386759799978,54116.926082640006 2026-06-06,11:01:28.000,157,11071012,-795,0,1780743687,12711.38357138,402.97260945000016,54116.86319856 2026-06-06,11:01:29.000,157,11071069,-795,0,1780743688,12711.40378031,403.10654292000254,54116.87018568001 2026-06-06,11:01:30.000,157,11071080,-795,0,1780743689,12711.50482496,403.28277117000107,54116.772366 2026-06-06,11:01:31.000,157,11071086,-795,0,1780743690,12711.653023779996,403.3250659500045,54116.81428872 2026-06-06,11:01:32.000,157,11071055,-795,0,1780743691,12711.915739869997,403.3603116000013,54116.95403112 2026-06-06,11:01:33.000,157,11071052,-795,0,1780743692,12712.036993449998,403.5083433300024,54117.00294096 2026-06-06,11:01:34.000,157,11071051,-795,0,1780743693,12711.989839280002,403.61408028000005,54116.99595384001 2026-06-06,11:01:35.000,157,11071065,-795,0,1780743694,12711.841640459992,403.64227680000477,54116.93306976 2026-06-06,11:01:36.000,157,11071060,-795,0,1780743695,12711.673232709996,403.6704733200022,54117.07979928 2026-06-06,11:01:37.000,157,11071065,-795,0,1780743696,12711.35662613999,403.66342419000284,54117.04486368001 2026-06-06,11:01:38.000,157,11071059,-795,0,1780743697,12711.100646359999,403.6070311500007,54117.08678640001 2026-06-06,11:01:39.000,157,11071036,-795,0,1780743698,12710.864875509993,403.55063810999854,54116.905121280004 2026-06-06,11:01:40.000,157,11071063,-795,0,1780743699,12710.831193960003,403.5717855000039,54116.95403112 2026-06-06,11:01:41.000,157,11071061,-795,0,1780743700,12710.932238609988,403.6916207100003,54117.142683360005 2026-06-06,11:01:42.000,157,11071057,-795,0,1780743701,12711.080437429999,403.7832593999992,54117.310374240005 2026-06-06,11:01:43.000,157,11071080,-795,0,1780743702,12711.120855289999,403.7550628800018,54117.33133560001 2026-06-06,11:01:44.000,157,11071047,-795,0,1780743703,12710.999601709998,403.67752245000156,54117.42216816001 2026-06-06,11:01:45.000,157,11071006,-795,0,1780743704,12710.804248719993,403.4730976799983,54117.21255456001 2026-06-06,11:01:46.000,157,11071048,-795,0,1780743705,12710.568477870002,403.261623780003,54117.2964 2026-06-06,11:01:47.000,157,11071032,-795,0,1780743706,12710.292289159996,403.0149042300036,54117.359284080005 2026-06-06,11:01:48.000,157,11071062,-795,0,1780743707,12710.10367248,402.83162684999843,54117.39421968 2026-06-06,11:01:49.000,157,11071070,-795,0,1780743708,12710.090199859995,402.76113555000484,54117.26845152 2026-06-06,11:01:50.000,157,11071068,-795,0,1780743709,12710.04304569,402.8386759799978,54117.191593200005 2026-06-06,11:01:51.000,157,11071113,-795,0,1780743710,12710.14409034,402.90916727999866,54117.3662712 2026-06-06,11:01:52.000,157,11070994,-795,0,1780743711,12710.171035579995,402.92326554000465,54117.47107800001 2026-06-06,11:01:53.000,157,11071048,-795,0,1780743712,12710.08346355,402.916216409998,54117.41518104 2026-06-06,11:01:54.000,157,11071063,-795,0,1780743713,12709.95547365999,402.89506901999994,54117.47107800001 2026-06-06,11:01:55.000,157,11071045,-795,0,1780743714,12709.746648049993,403.0008059700049,54117.33832272 2026-06-06,11:01:56.000,157,11071058,-795,0,1780743715,12709.632130780003,403.0290024900023,54117.46409088 2026-06-06,11:01:57.000,157,11071085,-795,0,1780743716,12709.544558749993,403.0783463999978,54117.58985904001 2026-06-06,11:01:58.000,157,11071037,-795,0,1780743717,12709.578240299998,403.0642481399991,54117.65973024 2026-06-06,11:01:59.000,157,11071087,-795,0,1780743718,12709.584976609993,403.1488376999987,54117.63876888001 2026-06-06,11:02:00.000,157,11071066,-795,0,1780743719,12709.652339709988,403.1276903100006,54117.526974960005 2026-06-06,11:02:01.000,157,11071068,-795,0,1780743720,12709.773593289989,403.15588682999805,54117.58985904001 2026-06-06,11:02:02.000,157,11071019,-795,0,1780743721,12709.847692699994,403.2122798700002,54117.66671736001 2026-06-06,11:02:03.000,157,11071062,-795,0,1780743722,12709.814011149989,403.2757220400017,54117.708640079996 2026-06-06,11:02:04.000,157,11071105,-795,0,1780743723,12709.645603399993,403.2475255200043,54117.77152416 2026-06-06,11:02:05.000,157,11071032,-795,0,1780743724,12709.355942069997,403.1981816100015,54117.694665840005 2026-06-06,11:02:06.000,157,11071053,-795,0,1780743725,12709.160589079991,403.13473944,54117.764537040006 2026-06-06,11:02:07.000,157,11071045,-795,0,1780743726,12709.01912656999,403.1911324800021,54117.85536960001 2026-06-06,11:02:08.000,157,11071012,-795,0,1780743727,12708.82377358,403.3462133400026,54117.82742112 2026-06-06,11:02:09.000,157,11071017,-795,0,1780743728,12708.621684279999,403.55063810999854,54117.743575680004 2026-06-06,11:02:10.000,157,11071041,-795,0,1780743729,12708.399386049998,403.5083433300024,54117.66671736001 2026-06-06,11:02:11.000,157,11071000,-795,0,1780743730,12708.257923539997,403.4589994199996,54117.6108204 2026-06-06,11:02:12.000,157,11071035,-795,0,1780743731,12708.318550329997,403.2475255200043,54117.813446880005 2026-06-06,11:02:13.000,157,11071038,-795,0,1780743732,12708.372440810002,403.0360516200017,54117.79947264 2026-06-06,11:02:14.000,157,11071058,-795,0,1780743733,12708.433067599988,402.79638120000163,54117.820434 2026-06-06,11:02:15.000,157,11071043,-795,0,1780743734,12708.567793799994,402.6694968599986,54117.813446880005 2026-06-06,11:02:16.000,157,11071023,-795,0,1780743735,12708.648629519994,402.5355633900035,54117.94620216 2026-06-06,11:02:17.000,157,11071035,-795,0,1780743736,12708.668838449994,402.5073668699988,54117.89729232 2026-06-06,11:02:18.000,157,11071051,-795,0,1780743737,12708.682311069999,402.5073668699988,54117.80645976001 2026-06-06,11:02:19.000,157,11071037,-795,0,1780743738,12708.614947969989,402.6413003400012,54117.70165296 2026-06-06,11:02:21.000,157,11071056,-795,0,1780743740,12708.251187230002,402.8880198900006,54117.75754992001 2026-06-06,11:02:22.000,157,11071024,-795,0,1780743741,12707.988471140001,402.9514620600021,54117.911266560004 2026-06-06,11:02:23.000,157,11071068,-795,0,1780743742,12707.73922766999,402.9444129300027,54117.85536960001 2026-06-06,11:02:24.000,157,11070963,-795,0,1780743743,12707.510193129994,402.9514620600021,54117.862356720005 2026-06-06,11:02:25.000,157,11070959,-795,0,1780743744,12707.355257999989,402.9444129300027,54117.61780752001 2026-06-06,11:02:26.000,157,11071021,-795,0,1780743745,12707.281158589998,402.916216409998,54117.66671736001 2026-06-06,11:02:27.000,157,11071090,-795,0,1780743746,12707.186850249993,403.0149042300036,54117.72960144 2026-06-06,11:02:28.000,157,11071031,-795,0,1780743747,12707.085805599992,403.0360516200017,54117.708640079996 2026-06-06,11:02:29.000,157,11071049,-795,0,1780743748,12707.031915120002,403.0994937900032,54117.68767872001 2026-06-06,11:02:30.000,157,11071078,-795,0,1780743749,12707.099278219997,403.0994937900032,54117.72261432 2026-06-06,11:02:31.000,157,11071057,-795,0,1780743750,12707.099278219997,403.21932899999956,54117.55492344 2026-06-06,11:02:32.000,157,11071042,-795,0,1780743751,12707.153168700002,403.2334272599983,54117.79248552 2026-06-06,11:02:33.000,157,11071018,-795,0,1780743752,12707.126223459993,403.24047638999764,54117.78549840001 2026-06-06,11:02:34.000,157,11071018,-795,0,1780743753,12706.984760949992,403.1770342200034,54117.820434 2026-06-06,11:02:35.000,157,11071058,-795,0,1780743754,12706.755726409996,403.1981816100015,54117.77851128 2026-06-06,11:02:36.000,157,11071065,-795,0,1780743755,12706.49974662999,403.1911324800021,54117.66671736001 2026-06-06,11:02:37.000,157,11071038,-795,0,1780743756,12706.351547809994,403.261623780003,54117.708640079996 2026-06-06,11:02:38.000,157,11071041,-795,0,1780743757,12706.36502043,403.28277117000107,54117.83440824001 2026-06-06,11:02:39.000,157,11071044,-795,0,1780743758,12706.37849304999,403.28982030000043,54117.981137760005 2026-06-06,11:02:40.000,157,11071054,-795,0,1780743759,12706.35828411999,403.2263781299989,54118.01607336 2026-06-06,11:02:41.000,157,11071048,-795,0,1780743760,12706.014732309988,403.1911324800021,54117.45710376 2026-06-06,11:02:42.000,157,11071025,-795,0,1780743761,12706.109040649993,403.14178856999933,54117.932227920006 2026-06-06,11:02:43.000,157,11071059,-795,0,1780743762,12706.061886479998,403.0994937900032,54118.05799608 2026-06-06,11:02:44.000,157,11071071,-795,0,1780743763,12705.880006109997,403.0360516200017,54117.79947264 2026-06-06,11:02:45.000,157,11071067,-795,0,1780743764,12705.974314450003,403.0783463999978,54118.05100896001 2026-06-06,11:02:46.000,157,11071074,-795,0,1780743765,12706.082095409998,403.10654292000254,54118.08594456 2026-06-06,11:02:47.000,157,11071106,-795,0,1780743766,12706.263975779999,403.1911324800021,54118.23966120001 2026-06-06,11:02:48.000,157,11071023,-795,0,1780743767,12706.42564722,403.2263781299989,54118.28857104001 2026-06-06,11:02:49.000,157,11071037,-795,0,1780743768,12706.513219249995,403.3109676899985,54118.344468 2026-06-06,11:02:50.000,157,11071074,-795,0,1780743769,12706.51995555999,403.3250659500045,54118.19075136001 2026-06-06,11:02:51.000,157,11071012,-795,0,1780743770,12706.48627401,403.45195029000024,54118.23267408 2026-06-06,11:02:52.000,157,11071064,-795,0,1780743771,12706.62773652,403.56473637000454,54118.4492748 2026-06-06,11:02:53.000,157,11071036,-795,0,1780743772,12706.863507369992,403.71276809999836,54118.63792704 2026-06-06,11:02:54.000,157,11071048,-795,0,1780743773,12706.971288330002,403.74801375000243,54118.714785359996 2026-06-06,11:02:55.000,157,11071065,-795,0,1780743774,12706.998233569997,403.7832593999992,54118.7986308 2026-06-06,11:02:56.000,157,11071042,-795,0,1780743775,12706.971288330002,403.69866983999964,54118.72177248001 2026-06-06,11:02:57.000,157,11071008,-795,0,1780743776,12707.126223459993,403.6070311500007,54118.84055352001 2026-06-06,11:02:58.000,157,11071068,-795,0,1780743777,12707.267685969993,403.5435889799992,54118.868502000005 2026-06-06,11:02:59.000,157,11071067,-795,0,1780743778,12707.308103829993,403.5717855000039,54118.82657928 2026-06-06,11:03:00.000,157,11071057,-795,0,1780743779,12707.409148479994,403.5576872399979,54118.93138608001 2026-06-06,11:03:01.000,157,11071016,-795,0,1780743780,12707.415884789989,403.592932890002,54118.96632168 2026-06-06,11:03:02.000,157,11071098,-795,0,1780743781,12707.56408361,403.61408028000005,54119.25978072 2026-06-06,11:03:03.000,157,11071022,-795,0,1780743782,12707.692073499995,403.6704733200022,54119.44843296 2026-06-06,11:03:04.000,157,11071085,-795,0,1780743783,12707.82006338999,403.705718969999,54119.490355680005 2026-06-06,11:03:05.000,157,11071080,-795,0,1780743784,12707.974998519996,403.8537507000001,54119.588175360004 2026-06-06,11:03:06.000,157,11071041,-795,0,1780743785,12708.102988409992,404.051126340004,54119.59516248 2026-06-06,11:03:07.000,157,11070991,-795,0,1780743786,12708.204033059992,404.3965337100017,54119.69996928001 2026-06-06,11:03:08.000,157,11071055,-795,0,1780743787,12708.278132469997,404.74899020999874,54119.944518480006 2026-06-06,11:03:09.000,157,11071055,-795,0,1780743788,12708.210769370002,405.0309554100022,54120.10522224001 2026-06-06,11:03:10.000,157,11071033,-795,0,1780743789,12708.224241989992,405.12259410000115,54120.15413208001 2026-06-06,11:03:11.000,157,11071081,-795,0,1780743790,12708.143406269992,405.0802993199977,54120.17509344 2026-06-06,11:03:12.000,157,11071046,-795,0,1780743791,12708.271396160002,404.97456237000006,54120.46855248001 2026-06-06,11:03:13.000,157,11071083,-795,0,1780743792,12708.379177119998,404.91112019999855,54120.48252672 2026-06-06,11:03:14.000,157,11071046,-795,0,1780743793,12708.493694389988,404.8829236800011,54120.57335928 2026-06-06,11:03:15.000,157,11071050,-795,0,1780743794,12708.493694389988,404.953414980002,54120.65720472001 2026-06-06,11:03:16.000,157,11071067,-795,0,1780743795,12708.433067599988,404.99570975999814,54120.56637216001 2026-06-06,11:03:17.000,157,11071091,-795,0,1780743796,12708.433067599988,405.1155449700018,54120.58733352001 2026-06-06,11:03:18.000,157,11071105,-795,0,1780743797,12708.527375939993,405.2001345300014,54120.85284408001 2026-06-06,11:03:19.000,157,11071039,-795,0,1780743798,12708.621684279999,405.2142327900001,54120.929702400004 2026-06-06,11:03:20.000,157,11071049,-795,0,1780743799,12708.614947969989,405.13669235999987,54120.98559936 2026-06-06,11:03:22.000,157,11071016,-795,0,1780743801,12708.486958079993,404.9816114999994,54120.97162512001 2026-06-06,11:03:23.000,157,11071069,-795,0,1780743802,12708.534112249989,404.97456237000006,54121.15329024 2026-06-06,11:03:24.000,157,11071016,-795,0,1780743803,12708.655365829989,404.9463658500026,54121.25110992 2026-06-06,11:03:25.000,157,11071035,-795,0,1780743804,12708.722728929999,405.12259410000115,54121.13931600001 2026-06-06,11:03:26.000,157,11071088,-795,0,1780743805,12709.1066986,405.24947844000417,54121.42578792001 2026-06-06,11:03:27.000,157,11071069,-795,0,1780743806,12709.436777789997,405.3481662600025,54121.68431136 2026-06-06,11:03:28.000,157,11071091,-795,0,1780743807,12709.605185539993,405.4257066900027,54121.719246960005 2026-06-06,11:03:29.000,157,11071031,-795,0,1780743808,12709.584976609993,405.4045593000046,54121.84501512 2026-06-06,11:03:30.000,157,11071042,-795,0,1780743809,12709.483931959992,405.36931365000055,54121.768156800004 2026-06-06,11:03:31.000,157,11071040,-795,0,1780743810,12709.430041480002,405.38341190999927,54121.78213104001 2026-06-06,11:03:32.000,157,11071059,-795,0,1780743811,12709.349205760001,405.49619799000357,54121.78213104001 2026-06-06,11:03:33.000,157,11071074,-795,0,1780743812,12709.295315279996,405.64422972000466,54122.03366736 2026-06-06,11:03:34.000,157,11071067,-795,0,1780743813,12709.288578970001,405.7570158000017,54122.13847416 2026-06-06,11:03:35.000,157,11071071,-795,0,1780743814,12709.227952180001,405.9050475300028,54122.22930672 2026-06-06,11:03:36.000,157,11071005,-795,0,1780743815,12709.234688489996,406.12357056000474,54122.2572552 2026-06-06,11:03:37.000,157,11071064,-795,0,1780743816,12709.174061699996,406.2504549000005,54122.292190800006 2026-06-06,11:03:38.000,157,11071020,-795,0,1780743817,12709.180798009991,406.27160228999855,54122.09655144001 2026-06-06,11:03:39.000,157,11071093,-795,0,1780743818,12709.214479559996,406.39848663000157,54122.24328096001 2026-06-06,11:03:40.000,157,11071044,-795,0,1780743819,12709.234688489996,406.4548796700037,54122.37603624 2026-06-06,11:03:41.000,157,11071069,-795,0,1780743820,12709.14711646,406.39848663000157,54122.41795896 2026-06-06,11:03:42.000,157,11070976,-795,0,1780743821,12708.95849977999,406.2645531599992,54122.30616504 2026-06-06,11:03:43.000,157,11071023,-795,0,1780743822,12708.92481823,406.09537404,54122.3969976 2026-06-06,11:03:44.000,157,11070998,-795,0,1780743823,12708.87766405999,405.87685100999806,54122.459881680006 2026-06-06,11:03:45.000,157,11071052,-795,0,1780743824,12708.689047379994,405.61603319999995,54122.3969976 2026-06-06,11:03:46.000,157,11071046,-795,0,1780743825,12708.608211659994,405.4609523399995,54122.37603624 2026-06-06,11:03:47.000,157,11071005,-795,0,1780743826,12708.466749149993,405.38341190999927,54122.25026808 2026-06-06,11:03:48.000,157,11071095,-795,0,1780743827,12708.527375939993,405.2635767000029,54122.21533248001 2026-06-06,11:03:49.000,157,11071046,-795,0,1780743828,12708.722728929999,405.2001345300014,54122.43193320001 2026-06-06,11:03:50.000,157,11071062,-795,0,1780743829,12708.91808191999,405.1648888800046,54122.48084304001 2026-06-06,11:03:51.000,157,11071043,-795,0,1780743830,12709.113434909996,405.08734845000436,54122.45289456001 2026-06-06,11:03:52.000,157,11071074,-795,0,1780743831,12709.248161110001,405.1155449700018,54122.31315216001 2026-06-06,11:03:53.000,157,11071001,-795,0,1780743832,12709.376150999997,405.1648888800046,54122.36904912 2026-06-06,11:03:54.000,157,11071002,-795,0,1780743833,12709.537822439997,405.0943975800037,54122.45289456001 2026-06-06,11:03:55.000,157,11071034,-795,0,1780743834,12709.665812329993,405.10849584000243,54122.5716756 2026-06-06,11:03:56.000,157,11071056,-795,0,1780743835,12709.699493879998,405.18603627000266,54122.56468848 2026-06-06,11:03:57.000,157,11071079,-795,0,1780743836,12709.665812329993,405.3481662600025,54122.557701360005 2026-06-06,11:03:58.000,157,11071019,-795,0,1780743837,12709.659076019998,405.4891488600042,54122.627572560006 2026-06-06,11:03:59.000,157,11071040,-795,0,1780743838,12709.672548639988,405.524394510001,54122.83718616001 2026-06-06,11:04:00.000,157,11070975,-795,0,1780743839,12709.672548639988,405.3622645200012,54122.795263440006 2026-06-06,11:04:01.000,157,11071016,-795,0,1780743840,12709.618658159998,405.1507906199986,54122.7812892 2026-06-06,11:04:02.000,157,11071064,-795,0,1780743841,12709.544558749993,404.91112019999855,54122.68346952 2026-06-06,11:04:03.000,157,11071019,-795,0,1780743842,12709.584976609993,404.7983341200015,54122.70443088 2026-06-06,11:04:04.000,157,11071035,-795,0,1780743843,12709.591712920002,404.66440064999915,54122.61359832 2026-06-06,11:04:05.000,157,11071022,-795,0,1780743844,12709.726439119993,404.6362041300017,54122.823211920004 2026-06-06,11:04:06.000,157,11071048,-795,0,1780743845,12709.719702809998,404.72784282000066,54122.62058544001 2026-06-06,11:04:07.000,157,11071024,-795,0,1780743846,12709.760120669998,404.7419410799994,54122.725392240005 2026-06-06,11:04:08.000,157,11070976,-795,0,1780743847,12709.807274839994,404.7701376000041,54122.86513464001 2026-06-06,11:04:09.000,157,11071020,-795,0,1780743848,12709.659076019998,404.7419410799994,54122.725392240005 2026-06-06,11:04:10.000,157,11071003,-795,0,1780743849,12709.558031369997,404.77718673000345,54122.71840512001 2026-06-06,11:04:11.000,157,11071078,-795,0,1780743850,12709.483931959992,404.8406288999977,54122.83718616001 2026-06-06,11:04:12.000,157,11071064,-795,0,1780743851,12709.355942069997,404.8476780300043,54122.66250816 2026-06-06,11:04:13.000,157,11071050,-795,0,1780743852,12709.335733139997,404.8406288999977,54122.75334072 2026-06-06,11:04:14.000,157,11071079,-795,0,1780743853,12709.322260519992,404.6714497799985,54122.88609600001 2026-06-06,11:04:15.000,157,11071039,-795,0,1780743854,12709.456986719997,404.5375163100034,54122.9210316 2026-06-06,11:04:16.000,157,11071007,-795,0,1780743855,12709.524349819992,404.4247302299991,54122.87212176 2026-06-06,11:04:17.000,157,11071044,-795,0,1780743856,12709.531086130002,404.290796760004,54122.73936648 2026-06-06,11:04:18.000,157,11071006,-795,0,1780743857,12709.584976609993,404.25555110999994,54122.73936648 2026-06-06,11:04:19.000,157,11070973,-795,0,1780743858,12709.605185539993,404.2273545900025,54122.66949528001 2026-06-06,11:04:20.000,157,11070994,-795,0,1780743859,12709.659076019998,404.30489502000273,54122.76731496001 2026-06-06,11:04:21.000,157,11071057,-795,0,1780743860,12709.578240299998,404.36833719000424,54122.63455968 2026-06-06,11:04:23.000,157,11071052,-795,0,1780743862,12709.416568859997,404.61505674000364,54122.5716756 2026-06-06,11:04:24.000,157,11070983,-795,0,1780743863,12709.382887309992,404.79128499000217,54122.73237936 2026-06-06,11:04:25.000,157,11071007,-795,0,1780743864,12709.234688489996,404.87587455000175,54122.6415468 2026-06-06,11:04:26.000,157,11071077,-795,0,1780743865,12709.073017049996,404.74899020999874,54122.627572560006 2026-06-06,11:04:27.000,157,11071034,-795,0,1780743866,12708.95849977999,404.5234180500047,54122.49481728 2026-06-06,11:04:28.000,157,11071089,-795,0,1780743867,12708.992181329995,404.2978458900034,54122.50180440001 2026-06-06,11:04:29.000,157,11071041,-795,0,1780743868,12709.04607181,404.163912420001,54122.627572560006 2026-06-06,11:04:30.000,157,11071042,-795,0,1780743869,12709.052808119995,404.1427650300029,54122.6415468 2026-06-06,11:04:31.000,157,11071051,-795,0,1780743870,12708.98544502,404.08637199000077,54122.61359832 2026-06-06,11:04:32.000,157,11071057,-795,0,1780743871,12708.86419144,404.037028079998,54122.40398472 2026-06-06,11:04:33.000,157,11071085,-795,0,1780743872,12708.79682833999,404.0017824300012,54122.40398472 2026-06-06,11:04:34.000,157,11071023,-795,0,1780743873,12708.86419144,404.02292981999926,54122.43193320001 2026-06-06,11:04:35.000,157,11071062,-795,0,1780743874,12708.830509889995,404.08637199000077,54122.47385592 2026-06-06,11:04:36.000,157,11071043,-795,0,1780743875,12708.80356465,404.163912420001,54122.487830160004 2026-06-06,11:04:37.000,157,11071003,-795,0,1780743876,12708.67557475999,404.13571590000356,54122.36206200001 2026-06-06,11:04:38.000,157,11071092,-795,0,1780743877,12708.547584869993,404.12161764000484,54122.292190800006 2026-06-06,11:04:39.000,157,11071050,-795,0,1780743878,12708.325286639993,404.02292981999926,54122.23629384 2026-06-06,11:04:40.000,157,11070988,-795,0,1780743879,12708.325286639993,403.9806350400031,54122.35507488 2026-06-06,11:04:41.000,157,11070973,-795,0,1780743880,12708.177087819997,403.95948764999775,54122.271229440004 2026-06-06,11:04:42.000,157,11071078,-795,0,1780743881,12708.136669959997,404.0017824300012,54122.22930672 2026-06-06,11:04:43.000,157,11071052,-795,0,1780743882,12708.089515790001,404.0158806899999,54122.11751280001 2026-06-06,11:04:44.000,157,11071059,-795,0,1780743883,12708.055834239996,404.09342112000013,54122.06161584 2026-06-06,11:04:45.000,157,11071034,-795,0,1780743884,12708.082779479992,404.2273545900025,54122.20834536 2026-06-06,11:04:46.000,157,11071064,-795,0,1780743885,12708.008680070001,404.31899328000145,54122.271229440004 2026-06-06,11:04:47.000,157,11071069,-795,0,1780743886,12707.86721756,404.19210893999843,54122.187384 2026-06-06,11:04:48.000,157,11071103,-795,0,1780743887,12707.86721756,404.0299789499986,54122.13847416 2026-06-06,11:04:49.000,157,11070982,-795,0,1780743888,12707.813327079995,403.9665367800044,54121.92886056001 2026-06-06,11:04:50.000,157,11071026,-795,0,1780743889,12707.82006338999,404.00883156000054,54121.84501512 2026-06-06,11:04:51.000,157,11071046,-795,0,1780743890,12707.894162799996,404.1145685099982,54122.03366736 2026-06-06,11:04:52.000,157,11071026,-795,0,1780743891,12707.82006338999,404.2132563300038,54122.005718880006 2026-06-06,11:04:53.000,157,11071049,-795,0,1780743892,12707.651655639995,404.3612880600049,54121.8729636 2026-06-06,11:04:54.000,157,11071077,-795,0,1780743893,12707.489984199994,404.4106319700004,54121.90091208 2026-06-06,11:04:55.000,157,11071029,-795,0,1780743894,12707.126223459993,404.36833719000424,54121.82405376 2026-06-06,11:04:56.000,157,11071009,-795,0,1780743895,12706.816353199996,404.1850598099991,54121.9428348 2026-06-06,11:04:57.000,157,11071032,-795,0,1780743896,12706.40543829,403.84670157000073,54121.90789920001 2026-06-06,11:04:58.000,157,11071036,-795,0,1780743897,12706.210085299994,403.5858837600026,54121.79610528 2026-06-06,11:04:59.000,157,11071020,-795,0,1780743898,12706.102304339998,403.49424507000367,54121.600465920004 2026-06-06,11:05:00.000,157,11071042,-795,0,1780743899,12706.129249579993,403.4871959400043,54121.502646240006 2026-06-06,11:05:01.000,157,11071042,-795,0,1780743900,12706.210085299994,403.50129420000303,54121.57950456 2026-06-06,11:05:02.000,157,11071062,-795,0,1780743901,12706.162931129998,403.5224415900011,54121.53059472 2026-06-06,11:05:03.000,157,11071077,-795,0,1780743902,12705.906951349993,403.5576872399979,54121.27905840001 2026-06-06,11:05:04.000,157,11071036,-795,0,1780743903,12705.711598360002,403.62817853999877,54121.23014856 2026-06-06,11:05:05.000,157,11070998,-795,0,1780743904,12705.455618579996,403.6704733200022,54121.167264480006 2026-06-06,11:05:06.000,157,11071005,-795,0,1780743905,12705.10533046,403.6070311500007,54120.950663760006 2026-06-06,11:05:07.000,157,11071017,-795,0,1780743906,12704.856086989988,403.4237537700028,54120.92271528001 2026-06-06,11:05:08.000,157,11071037,-795,0,1780743907,12704.701151859997,403.1911324800021,54120.76899864 2026-06-06,11:05:09.000,157,11071030,-795,0,1780743908,12704.586634589992,403.1488376999987,54120.65720472001 2026-06-06,11:05:10.000,157,11071034,-795,0,1780743909,12704.566425659992,403.13473944,54120.782972880006 2026-06-06,11:05:11.000,157,11071078,-675,0,1780743910,12704.445172079992,403.10654292000254,54120.69214032 2026-06-06,11:05:12.000,157,11071039,-795,0,1780743911,12704.377808979996,403.10654292000254,54120.594320640004 2026-06-06,11:05:13.000,157,11071021,-795,0,1780743912,12704.195928609995,403.04310075000103,54120.27291312001 2026-06-06,11:05:14.000,157,11071012,-795,0,1780743913,12704.16898337,402.9867077099989,54120.36374568 2026-06-06,11:05:15.000,157,11071023,-795,0,1780743914,12704.054466099995,402.9655603200008,54120.37073280001 2026-06-06,11:05:16.000,157,11071034,-795,0,1780743915,12703.91973989999,402.9514620600021,54120.34278432 2026-06-06,11:05:17.000,157,11071029,-795,0,1780743916,12703.778277389989,403.07129726999847,54120.18906768 2026-06-06,11:05:18.000,157,11071025,-795,0,1780743917,12703.764804769999,403.14178856999933,54120.13317072001 2026-06-06,11:05:19.000,157,11071020,-795,0,1780743918,12703.83890417999,403.10654292000254,54120.27291312001 2026-06-06,11:05:20.000,157,11070977,-795,0,1780743919,12703.872585729994,403.0783463999978,54120.1960548 2026-06-06,11:05:21.000,157,11071051,-795,0,1780743920,12703.81869524999,402.9867077099989,54120.08426088001 2026-06-06,11:05:22.000,157,11071043,-795,0,1780743921,12703.798486319989,402.93736380000337,54120.07028664 2026-06-06,11:05:23.000,157,11071027,-795,0,1780743922,12703.603133329998,402.76113555000484,54119.83272456 2026-06-06,11:05:24.000,157,11071016,-795,0,1780743923,12703.481879749997,402.59900555999775,54119.93054424 2026-06-06,11:05:25.000,157,11071077,-795,0,1780743924,12703.407780339992,402.47917035000137,54120.112209360006 2026-06-06,11:05:26.000,157,11071028,-795,0,1780743925,12703.266317829992,402.2747455799981,54120.091248000004 2026-06-06,11:05:27.000,157,11071014,-795,0,1780743926,12703.104646389991,402.19015601999854,54119.98644120001 2026-06-06,11:05:28.000,157,11071023,-795,0,1780743927,12702.936238639995,402.02097689999937,54119.79080184 2026-06-06,11:05:29.000,157,11070999,-795,0,1780743928,12702.835193989995,401.97163299000385,54119.8117632 2026-06-06,11:05:30.000,157,11071038,-795,0,1780743929,12702.86213922999,402.05622255000344,54119.755866240004 2026-06-06,11:05:31.000,157,11071089,-795,0,1780743930,12702.895820779995,402.1972051499979,54119.68599504 2026-06-06,11:05:32.000,157,11071024,-795,0,1780743931,12702.855402919995,402.2254016700026,54119.52529128 2026-06-06,11:05:33.000,157,11071027,-795,0,1780743932,12702.855402919995,402.16900863000046,54119.420484480004 2026-06-06,11:05:34.000,157,11071096,-795,0,1780743933,12702.90255708999,402.0985173299996,54119.53227840001 2026-06-06,11:05:35.000,157,11071054,-795,0,1780743934,12702.84866661,402.01392777,54119.54625264 2026-06-06,11:05:36.000,157,11070964,-795,0,1780743935,12702.68699517,401.9293382100004,54119.53227840001 2026-06-06,11:05:37.000,157,11071012,-795,0,1780743936,12702.518587419989,401.8517977800002,54119.322664800005 2026-06-06,11:05:38.000,157,11071056,-795,0,1780743937,12702.222189779997,401.87999429999763,54119.17593528001 2026-06-06,11:05:39.000,157,11071008,-795,0,1780743938,12701.946001069991,401.97163299000385,54119.06414136 2026-06-06,11:05:40.000,157,11071056,-795,0,1780743939,12701.696757599995,402.0350751599981,54119.02920576001 2026-06-06,11:05:41.000,157,11071094,-795,0,1780743940,12701.393623649994,402.1267138500043,54119.02221864 2026-06-06,11:05:42.000,157,11071084,-795,0,1780743941,12701.117434940003,402.21835254000325,54118.868502000005 2026-06-06,11:05:43.000,157,11071077,-795,0,1780743942,12700.868191469992,402.23245080000197,54118.69382400001 2026-06-06,11:05:44.000,157,11070948,-795,0,1780743943,12700.868191469992,402.20425428000453,54118.63093992 2026-06-06,11:05:45.000,157,11070988,-795,0,1780743944,12700.787355749992,402.20425428000453,54118.61696568 2026-06-06,11:05:46.000,157,11071060,-795,0,1780743945,12700.753674200001,402.1267138500043,54118.56805584 2026-06-06,11:05:47.000,157,11071026,-795,0,1780743946,12700.69304741,402.1126155899983,54118.44228768 2026-06-06,11:05:48.000,157,11071042,-795,0,1780743947,12700.49095811,402.0280260299987,54118.246648320004 2026-06-06,11:05:49.000,157,11071039,-795,0,1780743948,12700.30234142999,402.0421242900047,54118.211712719996 2026-06-06,11:05:50.000,157,11071032,-795,0,1780743949,12700.106988439999,402.00687864000065,54118.2745968 2026-06-06,11:05:51.000,157,11071044,-795,0,1780743950,12699.851008659993,401.95753472999786,54118.211712719996 2026-06-06,11:05:52.000,157,11071002,-795,0,1780743951,12699.608501499992,401.8517977800002,54118.030047600005 2026-06-06,11:05:53.000,157,11071070,-795,0,1780743952,12699.359258029996,401.71081517999846,54117.75754992001 2026-06-06,11:05:54.000,157,11070983,-795,0,1780743953,12699.29189493,401.64032388000487,54117.79947264 2026-06-06,11:05:55.000,157,11071032,-795,0,1780743954,12699.36599433999,401.56278345000464,54117.68767872001 2026-06-06,11:05:56.000,157,11071042,-795,0,1780743955,12699.493984230001,401.42884998000227,54117.60383328 2026-06-06,11:05:57.000,157,11071112,-795,0,1780743956,12699.621974119997,401.3583586800014,54117.48505224 2026-06-06,11:05:58.000,157,11071070,-795,0,1780743957,12699.817327110002,401.23852346999774,54117.38723256 2026-06-06,11:05:59.000,157,11071023,-795,0,1780743958,12699.999207479988,401.21737607999967,54117.45710376 2026-06-06,11:06:00.000,157,11070987,-795,0,1780743959,12699.972262239993,401.15393390999816,54117.30338712001 2026-06-06,11:06:01.000,157,11071007,-795,0,1780743960,12699.790381869992,401.13983564999944,54117.20556744001 2026-06-06,11:06:02.000,157,11071044,-795,0,1780743961,12699.669128289992,401.10459000000264,54116.9819796 2026-06-06,11:06:03.000,157,11071091,-795,0,1780743962,12699.527665779991,401.16803217000415,54116.63262360001 2026-06-06,11:06:04.000,157,11071060,-795,0,1780743963,12699.500720539996,401.2737691200018,54116.688520560005 2026-06-06,11:06:05.000,157,11071066,-795,0,1780743964,12699.278422309995,401.4218008500029,54116.70249480001 2026-06-06,11:06:06.000,157,11071070,-795,0,1780743965,12698.995497289994,401.4852430200044,54116.60467512 2026-06-06,11:06:07.000,157,11071065,-795,0,1780743966,12698.658681790002,401.46409562999906,54116.48589408 2026-06-06,11:06:08.000,157,11070989,-795,0,1780743967,12698.395965700001,401.3724569400001,54116.27628048001 2026-06-06,11:06:09.000,157,11071045,-795,0,1780743968,12698.207349019991,401.3372112900033,54115.72429800001 2026-06-06,11:06:10.000,157,11070982,-795,0,1780743969,12698.402702009997,401.38655519999884,54115.94089872001 2026-06-06,11:06:11.000,157,11071034,-795,0,1780743970,12698.375756770001,401.4852430200044,54115.83609192 2026-06-06,11:06:12.000,157,11071040,-795,0,1780743971,12698.247766879991,401.3795060699995,54115.71731088 2026-06-06,11:06:13.000,157,11071040,-795,0,1780743972,12697.917687689995,401.3442604200027,54115.57058136 2026-06-06,11:06:14.000,157,11071048,-795,0,1780743973,12697.708862079999,401.26671999000246,54115.4448132 2026-06-06,11:06:15.000,157,11071032,-795,0,1780743974,12697.506772779998,401.25262173000374,54115.47276168 2026-06-06,11:06:16.000,157,11071022,-795,0,1780743975,12697.385519199997,401.20327782000095,54115.31904504001 2026-06-06,11:06:17.000,157,11071027,-795,0,1780743976,12697.203638829997,401.33016216000397,54115.1653284 2026-06-06,11:06:18.000,157,11071071,-795,0,1780743977,12697.089121559991,401.4711447599984,54114.98366328001 2026-06-06,11:06:19.000,157,11071000,-795,0,1780743978,12697.021758459996,401.569832580004,54114.83693376001 2026-06-06,11:06:20.000,157,11071054,-795,0,1780743979,12697.149748349992,401.44999737000035,54114.86488224001 2026-06-06,11:06:21.000,157,11071039,-795,0,1780743980,12697.237320380002,401.36540781000076,54114.82295952 2026-06-06,11:06:22.000,157,11071011,-795,0,1780743981,12697.291210859992,401.1609830400048,54114.66225576 2026-06-06,11:06:23.000,157,11071038,-795,0,1780743982,12697.257529310002,401.0904917400039,54114.44565504 2026-06-06,11:06:24.000,157,11071041,-795,0,1780743983,12697.196902520001,400.94246001000283,54114.45264216001 2026-06-06,11:06:25.000,157,11070974,-795,0,1780743984,12697.203638829997,400.84377219000453,54114.33386112001 2026-06-06,11:06:26.000,157,11071038,-795,0,1780743985,12697.318156100002,400.7662317600043,54114.48757776 2026-06-06,11:06:27.000,157,11071069,-795,0,1780743986,12697.372046579992,400.64639655000065,54114.43866792 2026-06-06,11:06:28.000,157,11071075,-795,0,1780743987,12697.486563849998,400.51246307999827,54114.2570028 2026-06-06,11:06:29.000,157,11071067,-795,0,1780743988,12697.735807319994,400.46311917000276,54114.2570028 2026-06-06,11:06:30.000,157,11071037,-795,0,1780743989,12698.07262282,400.36443135000445,54114.37578384 2026-06-06,11:06:31.000,157,11071065,-795,0,1780743990,12698.402702009997,400.3291857000004,54114.44565504 2026-06-06,11:06:32.000,157,11070988,-795,0,1780743991,12698.631736549993,400.3432839599991,54114.40373232001 2026-06-06,11:06:33.000,157,11070999,-795,0,1780743992,12698.604791309997,400.4913156900002,54114.28495128001 2026-06-06,11:06:34.000,157,11070996,-795,0,1780743993,12698.651945479993,400.6675439399987,54114.36879672 2026-06-06,11:06:35.000,157,11071056,-795,0,1780743994,12698.625000239997,400.8649195800026,54114.410719440006 2026-06-06,11:06:36.000,157,11071031,-795,0,1780743995,12698.503746659997,400.984754789999,54114.38277096001 2026-06-06,11:06:37.000,157,11071011,-795,0,1780743996,12698.335338910001,401.2314743399984,54114.291938400005 2026-06-06,11:06:38.000,157,11071040,-795,0,1780743997,12698.10630436999,401.36540781000076,54114.31988688 2026-06-06,11:06:39.000,157,11071052,-795,0,1780743998,12697.90421506999,401.4711447599984,54114.40373232001 2026-06-06,11:06:40.000,157,11071027,-795,0,1780743999,12697.641498979989,401.38655519999884,54114.31289976001 2026-06-06,11:06:41.000,157,11071001,-795,0,1780744000,12697.601081119989,401.2808182500012,54114.28495128001 2026-06-06,11:06:42.000,157,11071053,-795,0,1780744001,12697.688653149999,400.9636074000009,54114.173157360005 2026-06-06,11:06:43.000,157,11071050,-795,0,1780744002,12697.675180529994,400.74508436999895,54113.93559528 2026-06-06,11:06:44.000,157,11071079,-795,0,1780744003,12697.668444219998,400.5900035099985,54114.08931192 2026-06-06,11:06:45.000,157,11071075,-795,0,1780744004,12697.580872189988,400.5336104700036,54114.11027328 2026-06-06,11:06:46.000,157,11071045,-795,0,1780744005,12697.513509089993,400.37852961000317,54114.0823248 2026-06-06,11:06:47.000,157,11071050,-795,0,1780744006,12697.392255509993,400.21639962000336,54114.03341496 2026-06-06,11:06:48.000,157,11071039,-795,0,1780744007,12697.318156100002,400.0754170200016,54113.8727112 2026-06-06,11:06:49.000,157,11071042,-795,0,1780744008,12697.129539419991,399.89213964000373,54113.78187864001 2026-06-06,11:06:50.000,157,11071070,-795,0,1780744009,12696.981340599996,399.863943119999,54113.85174984001 2026-06-06,11:06:51.000,157,11070994,-795,0,1780744010,12696.738833439995,400.0401713700048,54113.837775600005 2026-06-06,11:06:52.000,157,11071023,-795,0,1780744011,12696.509798899999,400.21639962000336,54113.691046080006 2026-06-06,11:06:53.000,157,11071067,-795,0,1780744012,12696.442435799989,400.30098918000294,54113.53732944 2026-06-06,11:06:54.000,157,11071063,-795,0,1780744013,12696.462644729989,400.37852961000317,54113.79585288 2026-06-06,11:06:55.000,157,11071046,-795,0,1780744014,12696.56368937999,400.46311917000276,54113.87969832001 2026-06-06,11:06:56.000,157,11071036,-795,0,1780744015,12696.67147034,400.4772174300015,54113.90065968001 2026-06-06,11:06:57.000,157,11071029,-795,0,1780744016,12696.839878089995,400.5195122100049,54113.80982712001 2026-06-06,11:06:58.000,157,11071080,-795,0,1780744017,12696.920713809996,400.4208243899993,54113.72598168 2026-06-06,11:06:59.000,157,11070997,-795,0,1780744018,12697.048703699991,400.31508744000166,54113.6980332 2026-06-06,11:07:00.000,157,11071053,-795,0,1780744019,12697.250792999992,400.1600065800012,54113.858736960006 2026-06-06,11:07:01.000,157,11071028,-795,0,1780744020,12697.196902520001,400.13885919000313,54113.81681424 2026-06-06,11:07:02.000,157,11071078,-795,0,1780744021,12696.95439536,400.05426963000355,54113.74694304 2026-06-06,11:07:03.000,157,11071052,-795,0,1780744022,12696.69167927,399.8709922499984,54113.49540672001 2026-06-06,11:07:04.000,157,11071042,-795,0,1780744023,12696.68494295999,399.69476399999985,54113.670084720005 2026-06-06,11:07:05.000,157,11071047,-795,0,1780744024,12696.590634619999,399.63132182999834,54113.66309760001 2026-06-06,11:07:06.000,157,11071048,-795,0,1780744025,12696.482853659989,399.5185357500013,54113.47444536001 2026-06-06,11:07:07.000,157,11071036,-795,0,1780744026,12696.395281629993,399.43394619000173,54113.572265040006 2026-06-06,11:07:08.000,157,11071046,-795,0,1780744027,12696.199928640002,399.4057496700043,54113.58623928 2026-06-06,11:07:09.000,157,11071043,-795,0,1780744028,12695.917003620001,399.4409953200011,54113.453484000005 2026-06-06,11:07:10.000,157,11071067,-795,0,1780744029,12695.69470539,399.5185357500013,54113.36963856 2026-06-06,11:07:11.000,157,11071042,-795,0,1780744030,12695.40504405999,399.6736166100018,54113.4185484 2026-06-06,11:07:12.000,157,11070974,-795,0,1780744031,12695.068228559998,399.79345181999815,54113.32072872 2026-06-06,11:07:13.000,157,11071034,-795,0,1780744032,12694.704467819996,399.70886225999857,54113.020282560006 2026-06-06,11:07:14.000,157,11070979,-795,0,1780744033,12694.650577339991,399.43394619000173,54113.12508936 2026-06-06,11:07:15.000,157,11071057,-795,0,1780744034,12694.657313650001,399.0814896900047,54113.104128 2026-06-06,11:07:16.000,157,11071024,-795,0,1780744035,12694.792039849992,398.6514927600001,54113.048231040004 2026-06-06,11:07:17.000,157,11071046,-795,0,1780744036,12694.926766049997,398.3201836500011,54112.9643856 2026-06-06,11:07:18.000,157,11071046,-795,0,1780744037,12695.007601769998,398.1228080100045,54112.97137272001 2026-06-06,11:07:19.000,157,11071001,-795,0,1780744038,12694.967183909997,398.059365840003,54112.84560456001 2026-06-06,11:07:20.000,157,11071032,-795,0,1780744039,12694.967183909997,398.05231671000365,54112.98534696 2026-06-06,11:07:21.000,157,11071047,-795,0,1780744040,12694.960447600002,398.1651027900007,54112.901501520006 2026-06-06,11:07:22.000,157,11071058,-795,0,1780744041,12695.027810699998,398.2567414799996,54112.87355304001 2026-06-06,11:07:23.000,157,11071058,-795,0,1780744042,12695.108646419998,398.4682153800022,54112.82464320001 2026-06-06,11:07:24.000,157,11071035,-795,0,1780744043,12695.149064279998,398.6514927600001,54112.7198364 2026-06-06,11:07:25.000,157,11071055,-795,0,1780744044,12695.223163689989,398.84181927000463,54112.81066896 2026-06-06,11:07:26.000,157,11071024,-795,0,1780744045,12695.176009519993,398.94050709000294,54112.712849280004 2026-06-06,11:07:27.000,157,11071062,-795,0,1780744046,12695.149064279998,398.87001579000207,54112.74079776 2026-06-06,11:07:28.000,157,11071049,-795,0,1780744047,12694.872875569992,398.63034537000203,54112.65695232001 2026-06-06,11:07:29.000,157,11071020,-795,0,1780744048,12694.717940440001,398.44706799000414,54112.62900384 2026-06-06,11:07:30.000,157,11071022,-795,0,1780744049,12694.569741619991,398.31313452000177,54112.52419704 2026-06-06,11:07:31.000,157,11071010,-795,0,1780744050,12694.421542799995,398.28493800000433,54112.57310688 2026-06-06,11:07:32.000,157,11071029,-795,0,1780744051,12694.24639873999,398.24969235000026,54112.30060920001 2026-06-06,11:07:33.000,157,11071071,-795,0,1780744052,12694.36765231999,398.27083973999834,54112.31458344 2026-06-06,11:07:34.000,157,11071025,-795,0,1780744053,12694.657313650001,398.2285449600022,54112.4752872 2026-06-06,11:07:35.000,157,11071051,-795,0,1780744054,12695.007601769998,398.17215192000003,54112.55913264001 2026-06-06,11:07:36.000,157,11071049,-795,0,1780744055,12695.303999409989,398.24969235000026,54112.55214552 2026-06-06,11:07:37.000,157,11071041,-795,0,1780744056,12695.40504405999,398.4682153800022,54112.4752872 2026-06-06,11:07:38.000,157,11071059,-795,0,1780744057,12695.378098819994,398.69378754000354,54112.43336448 2026-06-06,11:07:39.000,157,11071069,-795,0,1780744058,12695.068228559998,398.95460535000166,54112.31458344 2026-06-06,11:07:40.000,157,11071045,-795,0,1780744059,12694.684258889996,399.11673534000147,54112.279647840005 2026-06-06,11:07:41.000,157,11071049,-795,0,1780744060,12694.31376184,399.11673534000147,54112.36349328 2026-06-06,11:07:42.000,157,11071036,-795,0,1780744061,12694.030836819999,398.9828018699991,54112.37048040001 2026-06-06,11:07:43.000,157,11071058,-795,0,1780744062,12693.842220140003,398.89116318000015,54112.10496984001 2026-06-06,11:07:44.000,157,11070971,-795,0,1780744063,12693.923055859988,398.74313144999905,54112.160866800004 2026-06-06,11:07:45.000,157,11071031,-795,0,1780744064,12694.138617779994,398.64444363000075,54112.29362208 2026-06-06,11:07:46.000,157,11071084,-795,0,1780744065,12694.40807017999,398.6514927600001,54112.230738000006 2026-06-06,11:07:47.000,157,11071018,-795,0,1780744066,12694.704467819996,398.6796892800048,54112.3355448 2026-06-06,11:07:48.000,157,11071076,-795,0,1780744067,12694.973920219993,398.64444363000075,54112.22375088001 2026-06-06,11:07:49.000,157,11071036,-795,0,1780744068,12695.263581549989,398.6655910199988,54112.377467520004 2026-06-06,11:07:50.000,157,11071017,-795,0,1780744069,12695.59366074,398.721984060001,54112.55913264001 2026-06-06,11:07:52.000,157,11071004,-795,0,1780744071,12696.422226869989,398.8206718799993,54112.70586216001 2026-06-06,11:07:53.000,157,11071031,-795,0,1780744072,12696.80619653999,398.84181927000463,54112.60105536 2026-06-06,11:07:54.000,157,11071053,-795,0,1780744073,12697.03523108,398.85591753000335,54112.60105536 2026-06-06,11:07:55.000,157,11071009,-795,0,1780744074,12696.988076909991,398.848868400004,54112.67791368001 2026-06-06,11:07:56.000,157,11071018,-795,0,1780744075,12696.880295949995,398.87001579000207,54112.75477200001 2026-06-06,11:07:57.000,157,11071029,-795,0,1780744076,12696.73209713,398.961654480001,54112.81066896 2026-06-06,11:07:58.000,157,11071037,-795,0,1780744077,12696.496326279994,399.01804752000317,54112.782720480005 2026-06-06,11:07:59.000,157,11071057,-795,0,1780744078,12696.280764360003,398.97575273999973,54112.77573336001 2026-06-06,11:08:00.000,157,11070975,-795,0,1780744079,12696.112356609992,398.85591753000335,54112.83861744 2026-06-06,11:08:01.000,157,11071008,-795,0,1780744080,12695.856376830001,398.6514927600001,54112.82464320001 2026-06-06,11:08:02.000,157,11071070,-795,0,1780744081,12695.883322069996,398.58100145999924,54112.75477200001 2026-06-06,11:08:03.000,157,11071039,-795,0,1780744082,12695.917003620001,398.54575581000245,54112.615029600005 2026-06-06,11:08:04.000,157,11071059,-795,0,1780744083,12696.146038159997,398.5739523299999,54112.67092656 2026-06-06,11:08:05.000,157,11071018,-795,0,1780744084,12696.368336389998,398.5528049400018,54112.782720480005 2026-06-06,11:08:06.000,157,11071057,-795,0,1780744085,12696.657997719994,398.51755928999773,54112.88752728 2026-06-06,11:08:07.000,157,11071054,-795,0,1780744086,12696.83314178,398.4047732100007,54112.92945 2026-06-06,11:08:08.000,157,11071076,-795,0,1780744087,12696.87355964,398.28493800000433,54112.950411360005 2026-06-06,11:08:09.000,157,11070999,-795,0,1780744088,12696.80619653999,398.1298571400039,54112.77573336001 2026-06-06,11:08:10.000,157,11071007,-795,0,1780744089,12697.008285839991,398.0946114899998,54112.81066896 2026-06-06,11:08:11.000,157,11071011,-795,0,1780744090,12697.196902520001,397.9959236700015,54113.0342568 2026-06-06,11:08:12.000,157,11071070,-795,0,1780744091,12697.250792999992,397.9324815,54112.88752728 2026-06-06,11:08:13.000,157,11071066,-795,0,1780744092,12697.372046579992,397.9113341100019,54112.91547576 2026-06-06,11:08:14.000,157,11071016,-795,0,1780744093,12697.385519199997,397.8619901999991,54112.92246288001 2026-06-06,11:08:15.000,157,11071034,-795,0,1780744094,12697.412464439993,397.8831375900045,54113.13906360001 2026-06-06,11:08:16.000,157,11071011,-795,0,1780744095,12697.398991820002,397.82674455000233,54113.215921920004 2026-06-06,11:08:17.000,157,11070999,-795,0,1780744096,12697.338365030002,397.71395846999803,54113.236883280006 2026-06-06,11:08:18.000,157,11071056,-795,0,1780744097,12697.304683479997,397.7069093399987,54113.2438704 2026-06-06,11:08:19.000,157,11071071,-795,0,1780744098,12697.297947170002,397.728056730004,54113.20893480001 2026-06-06,11:08:20.000,157,11071075,-795,0,1780744099,12697.257529310002,397.7492041200021,54113.187973440006 2026-06-06,11:08:21.000,157,11071035,-795,0,1780744100,12697.412464439993,397.8337936800017,54113.37662568001 2026-06-06,11:08:22.000,157,11071068,-795,0,1780744101,12697.560663259988,397.9465797599987,54113.53034232 2026-06-06,11:08:23.000,157,11071057,-795,0,1780744102,12697.729071009999,397.8972358500032,54113.502393840005 2026-06-06,11:08:24.000,157,11071069,-795,0,1780744103,12697.92442399999,397.77740063999954,54113.4185484 2026-06-06,11:08:25.000,157,11070977,-795,0,1780744104,12698.079359129995,397.67871282000124,54113.4884196 2026-06-06,11:08:26.000,157,11071115,-795,0,1780744105,12698.079359129995,397.71395846999803,54113.60021352 2026-06-06,11:08:27.000,157,11071048,-795,0,1780744106,12697.937896619995,397.728056730004,54113.44649688001 2026-06-06,11:08:28.000,157,11071082,-795,0,1780744107,12697.84358827999,397.7069093399987,54113.628162 2026-06-06,11:08:29.000,157,11071032,-795,0,1780744108,12697.594344809993,397.69281107999996,54113.5582908 2026-06-06,11:08:30.000,157,11071026,-795,0,1780744109,12697.284474549997,397.5659267400042,54113.4884196 2026-06-06,11:08:31.000,157,11071049,-795,0,1780744110,12697.008285839991,397.3756002299997,54113.628162 2026-06-06,11:08:32.000,157,11071057,-795,0,1780744111,12696.66473402999,397.28396154000075,54113.628162 2026-06-06,11:08:33.000,157,11071028,-795,0,1780744112,12696.159510780002,397.22051936999924,54113.404574160006 2026-06-06,11:08:34.000,157,11071031,-795,0,1780744113,12695.74859586999,397.15707719999773,54113.29976736 2026-06-06,11:08:35.000,157,11071057,-795,0,1780744114,12695.47240716,397.2557650200033,54113.32072872 2026-06-06,11:08:36.000,157,11071079,-795,0,1780744115,12695.243372619989,397.4249441400025,54113.34867720001 2026-06-06,11:08:37.000,157,11071020,-795,0,1780744116,12695.074964869993,397.5659267400042,54113.41156128 2026-06-06,11:08:38.000,157,11071067,-795,0,1780744117,12694.946974979997,397.4178950100031,54113.2438704 2026-06-06,11:08:39.000,157,11071037,-795,0,1780744118,12694.960447600002,397.030192860002,54113.14605072 2026-06-06,11:08:40.000,157,11070984,-795,0,1780744119,12695.061492250003,396.6495398400002,54113.236883280006 2026-06-06,11:08:41.000,157,11071025,-795,0,1780744120,12694.940238670002,396.34642724999867,54113.167012080004 2026-06-06,11:08:42.000,157,11071056,-795,0,1780744121,12694.758358300001,396.13495335000334,54113.12508936 2026-06-06,11:08:43.000,157,11071078,-795,0,1780744122,12694.603423169996,396.02216726999904,54112.999321200004 2026-06-06,11:08:44.000,157,11071052,-795,0,1780744123,12694.556269,395.92347945000074,54112.82464320001 2026-06-06,11:08:45.000,157,11071036,-795,0,1780744124,12694.47543328,395.8529881499999,54112.97137272001 2026-06-06,11:08:46.000,157,11071051,-795,0,1780744125,12694.3541797,395.8177425000031,54113.09714088 2026-06-06,11:08:47.000,157,11071060,-795,0,1780744126,12694.10493622999,395.75430033000157,54113.09714088 2026-06-06,11:08:48.000,157,11071039,-795,0,1780744127,12693.983682649989,395.7331529400035,54113.04124392001 2026-06-06,11:08:49.000,157,11071082,-795,0,1780744128,12693.889374309998,395.67675990000134,54112.93643712 2026-06-06,11:08:50.000,157,11071051,-795,0,1780744129,12693.882637999988,395.46528599999874,54112.852591680006 2026-06-06,11:08:51.000,157,11071024,-795,0,1780744130,12693.990418959998,395.2608612300028,54112.79669472 2026-06-06,11:08:52.000,157,11071057,-795,0,1780744131,12694.098199919994,395.11987863000104,54112.97137272001 2026-06-06,11:08:53.000,157,11071053,-795,0,1780744132,12694.10493622999,395.1480751499985,54112.950411360005 2026-06-06,11:08:54.000,157,11070967,-795,0,1780744133,12693.943264789988,395.1480751499985,54112.70586216001 2026-06-06,11:08:55.000,157,11071018,-795,0,1780744134,12693.950001099998,395.21856644999934,54112.88752728 2026-06-06,11:08:56.000,157,11071004,-795,0,1780744135,12693.963473719989,395.26791036000213,54112.93643712 2026-06-06,11:08:57.000,157,11071051,-795,0,1780744136,12693.781593350002,395.30315600999893,54112.97137272001 2026-06-06,11:08:58.000,157,11071039,-795,0,1780744137,12693.720966560002,395.33135253000364,54112.880540160004 2026-06-06,11:08:59.000,157,11071052,-795,0,1780744138,12693.606449289997,395.1762716700032,54112.80368184001 2026-06-06,11:09:00.000,157,11071027,-795,0,1780744139,12693.512140949992,394.9577486400012,54112.81066896 2026-06-06,11:09:01.000,157,11071013,-795,0,1780744140,12693.471723089991,394.71102909000183,54112.92945 2026-06-06,11:09:02.000,157,11071048,-795,0,1780744141,12693.33026057999,394.6193904000029,54112.81765608 2026-06-06,11:09:03.000,157,11071062,-795,0,1780744142,12693.31005164999,394.548899100002,54112.880540160004 2026-06-06,11:09:04.000,157,11071072,-795,0,1780744143,12693.0742808,394.5700464900001,54112.50323568 2026-06-06,11:09:05.000,157,11071008,-795,0,1780744144,12693.19553438,394.6334886600016,54112.55214552 2026-06-06,11:09:06.000,157,11070984,-795,0,1780744145,12693.29657903,394.7321764799999,54112.52419704 2026-06-06,11:09:07.000,157,11071062,-795,0,1780744146,12693.370678439991,394.85201169000356,54112.517209920006 2026-06-06,11:09:08.000,157,11071049,-795,0,1780744147,12693.262897479995,394.92250299000443,54112.46830008001 2026-06-06,11:09:09.000,157,11071039,-795,0,1780744148,12692.899136739994,394.9788960299993,54112.36349328 2026-06-06,11:09:10.000,157,11071001,-795,0,1780744149,12692.602739100003,394.9295521200038,54112.30060920001 2026-06-06,11:09:11.000,157,11071031,-795,0,1780744150,12692.420858730002,394.7462747399986,54112.46131296 2026-06-06,11:09:12.000,157,11071020,-795,0,1780744151,12692.340023010001,394.5700464900001,54112.39144176001 2026-06-06,11:09:13.000,157,11071010,-795,0,1780744152,12692.299605150001,394.4008673700009,54112.23772512 2026-06-06,11:09:14.000,157,11071041,-795,0,1780744153,12692.360231940002,394.2105408600037,54112.09798272 2026-06-06,11:09:15.000,157,11070956,-795,0,1780744154,12692.494958139992,394.04841087000386,54112.09798272 2026-06-06,11:09:16.000,157,11071085,-795,0,1780744155,12692.825037329989,393.93562478999957,54112.18881528 2026-06-06,11:09:17.000,157,11071032,-795,0,1780744156,12693.15511652,393.83693697000126,54112.22375088001 2026-06-06,11:09:18.000,157,11071050,-795,0,1780744157,12693.586240359997,393.7664456700004,54112.18881528 2026-06-06,11:09:19.000,157,11071063,-795,0,1780744158,12694.071254679999,393.90037914000277,54112.28663496 2026-06-06,11:09:20.000,157,11071039,-795,0,1780744159,12694.45522435,394.0413617400045,54112.46131296 2026-06-06,11:09:21.000,157,11070984,-795,0,1780744160,12694.59668686,394.13300043000345,54112.48926144001 2026-06-06,11:09:22.000,157,11071037,-795,0,1780744161,12694.650577339991,394.1893934699983,54112.58708112001 2026-06-06,11:09:23.000,157,11071035,-795,0,1780744162,12694.704467819996,394.28103216000454,54112.52419704 2026-06-06,11:09:24.000,157,11071063,-795,0,1780744163,12694.940238670002,394.52775171000394,54112.55214552 2026-06-06,11:09:25.000,157,11071058,-795,0,1780744164,12695.223163689989,394.78856952000206,54112.79669472 2026-06-06,11:09:26.000,157,11071029,-795,0,1780744165,12695.701441699995,395.0282399400021,54112.97835984 2026-06-06,11:09:27.000,157,11071063,-795,0,1780744166,12696.321182219988,395.0282399400021,54113.118102240005 2026-06-06,11:09:28.000,157,11071063,-795,0,1780744167,12696.839878089995,394.95069951000187,54113.020282560006 2026-06-06,11:09:29.000,157,11071012,-795,0,1780744168,12697.244056689997,395.00004342000466,54113.215921920004 2026-06-06,11:09:30.000,157,11070981,-795,0,1780744169,12697.351837649992,394.97184689999995,54113.41156128 2026-06-06,11:09:31.000,157,11070993,-795,0,1780744170,12697.196902520001,394.90840472999844,54113.453484000005 2026-06-06,11:09:32.000,157,11071061,-795,0,1780744171,12696.988076909991,394.85201169000356,54113.66309760001 2026-06-06,11:09:33.000,157,11070979,-795,0,1780744172,12696.718624509995,394.82381516999885,54113.788865760005 2026-06-06,11:09:34.000,157,11070967,-795,0,1780744173,12696.402017939989,394.992994289998,54113.621174880005 2026-06-06,11:09:35.000,157,11071068,-795,0,1780744174,12696.321182219988,395.21151732,54113.886685440004 2026-06-06,11:09:36.000,157,11071000,-795,0,1780744175,12696.186456019997,395.4018438300045,54113.97053088 2026-06-06,11:09:37.000,157,11071043,-795,0,1780744176,12696.125829229997,395.5710229500037,54113.99149224 2026-06-06,11:09:38.000,157,11071058,-795,0,1780744177,12696.058466130002,395.6838090300007,54114.03341496 2026-06-06,11:09:39.000,157,11071023,-795,0,1780744178,12695.876585760001,395.61331772999984,54113.97751800001 2026-06-06,11:09:40.000,157,11071082,-795,0,1780744179,12695.721650629996,395.5005316500028,54114.03341496 2026-06-06,11:09:41.000,157,11071043,-795,0,1780744180,12695.681232769995,395.45118774,54114.26398992001 2026-06-06,11:09:42.000,157,11071021,-795,0,1780744181,12695.6340786,395.338401660003,54114.35482248001 2026-06-06,11:09:43.000,157,11071016,-795,0,1780744182,12695.640814909995,395.31725426999765,54114.38277096001 2026-06-06,11:09:44.000,157,11071080,-795,0,1780744183,12695.60713335999,395.33135253000364,54114.26398992001 2026-06-06,11:09:45.000,157,11070995,-795,0,1780744184,12695.65428753,395.24676297000406,54114.340848240005 2026-06-06,11:09:46.000,157,11071010,-795,0,1780744185,12695.72838693999,395.1410260199991,54114.42469368 2026-06-06,11:09:47.000,157,11071094,-795,0,1780744186,12695.762068489996,395.1410260199991,54114.45264216001 2026-06-06,11:09:48.000,157,11071074,-795,0,1780744187,12695.809222659991,395.3102051399983,54114.48059064001 2026-06-06,11:09:49.000,157,11071059,-795,0,1780744188,12695.79575004,395.4864333900041,54114.389758080004 2026-06-06,11:09:50.000,157,11071066,-795,0,1780744189,12695.809222659991,395.669710770002,54114.37578384 2026-06-06,11:09:51.000,157,11071013,-795,0,1780744190,12695.802486349996,395.71200554999814,54114.55046184001 2026-06-06,11:09:52.000,157,11071010,-795,0,1780744191,12695.640814909995,395.7683985900003,54114.48757776 2026-06-06,11:09:53.000,157,11071073,-795,0,1780744192,12695.38483512999,395.8177425000031,54114.42469368 2026-06-06,11:09:54.000,157,11071049,-795,0,1780744193,12694.987392839997,395.82479163000244,54114.19411872001 2026-06-06,11:09:55.000,157,11071034,-795,0,1780744194,12694.765094609997,395.77544771999965,54114.21508008001 2026-06-06,11:09:56.000,157,11071070,-795,0,1780744195,12694.664049959996,395.6062686000005,54114.30591264 2026-06-06,11:09:57.000,157,11071066,-795,0,1780744196,12694.704467819996,395.4159420900032,54114.36879672 2026-06-06,11:09:58.000,157,11071066,-795,0,1780744197,12694.805512469997,395.1903699300019,54114.27796416 2026-06-06,11:09:59.000,157,11071054,-795,0,1780744198,12694.879611880002,395.1410260199991,54114.29892552 2026-06-06,11:10:00.000,157,11070993,-795,0,1780744199,12694.832457709992,395.1410260199991,54114.23604144001 2026-06-06,11:10:01.000,157,11070968,-795,0,1780744200,12694.899820810002,395.1762716700032,54114.3967452 2026-06-06,11:10:02.000,157,11071036,-795,0,1780744201,12694.886348189997,395.16217341000447,54114.45264216001 2026-06-06,11:10:03.000,157,11071087,-795,0,1780744202,12694.987392839997,395.2608612300028,54114.51552624 2026-06-06,11:10:04.000,157,11071026,-795,0,1780744203,12694.926766049997,395.43004035000195,54114.44565504 2026-06-06,11:10:05.000,157,11071029,-795,0,1780744204,12694.798776160002,395.6203668599992,54114.51552624 2026-06-06,11:10:06.000,157,11071030,-795,0,1780744205,12694.54953268999,395.7965951099977,54114.73212696 2026-06-06,11:10:07.000,157,11071087,-795,0,1780744206,12694.28681659999,395.8529881499999,54114.725139840004 2026-06-06,11:10:08.000,157,11071033,-795,0,1780744207,12694.017364199994,395.8811846700046,54114.746101200006 2026-06-06,11:10:09.000,157,11070980,-795,0,1780744208,12693.835483829993,395.74020207000285,54114.52251336001 2026-06-06,11:10:10.000,157,11070982,-795,0,1780744209,12693.660339770002,395.62741598999855,54114.557448960004 2026-06-06,11:10:11.000,157,11071057,-795,0,1780744210,12693.498668330001,395.5639738200043,54114.57142320001 2026-06-06,11:10:12.000,157,11071062,-795,0,1780744211,12693.417832610001,395.5216790400009,54114.557448960004 2026-06-06,11:10:13.000,157,11071052,-795,0,1780744212,12693.343733199996,395.3524999200017,54114.459629280005 2026-06-06,11:10:14.000,157,11070998,-795,0,1780744213,12693.31005164999,395.09873124000296,54114.291938400005 2026-06-06,11:10:15.000,157,11071042,-795,0,1780744214,12693.343733199996,394.92250299000443,54114.49456488 2026-06-06,11:10:16.000,157,11070981,-795,0,1780744215,12693.350469509991,394.753323869998,54114.30591264 2026-06-06,11:10:17.000,157,11071023,-795,0,1780744216,12693.512140949992,394.49250605999987,54114.4666164 2026-06-06,11:10:18.000,157,11071033,-795,0,1780744217,12693.619921910002,394.28103216000454,54114.40373232001 2026-06-06,11:10:19.000,157,11071034,-795,0,1780744218,12693.700757630002,394.16824608000024,54114.37578384 2026-06-06,11:10:20.000,157,11071041,-795,0,1780744219,12693.694021319992,394.0272634799985,54114.27796416 2026-06-06,11:10:21.000,157,11071065,-795,0,1780744220,12693.633394529992,393.9638213100043,54114.27796416 2026-06-06,11:10:22.000,157,11071053,-795,0,1780744221,12693.599712980002,393.85808435999934,54114.31289976001 2026-06-06,11:10:23.000,157,11071041,-795,0,1780744222,12693.485195709996,393.73824915000296,54114.340848240005 2026-06-06,11:10:24.000,157,11071050,-795,0,1780744223,12692.872191499999,393.71005262999824,54113.74694304 2026-06-06,11:10:25.000,157,11070991,-795,0,1780744224,12692.649893269998,393.7312000200036,54114.18014448 2026-06-06,11:10:26.000,157,11071036,-795,0,1780744225,12692.238978360001,393.85103523,54114.0823248 2026-06-06,11:10:27.000,157,11071050,-795,0,1780744226,12691.78764558999,394.03431260999787,54114.04040208 2026-06-06,11:10:28.000,157,11071039,-795,0,1780744227,12691.201586620002,394.1611969500009,54113.84476272 2026-06-06,11:10:29.000,157,11071080,-795,0,1780744228,12690.494274069999,394.13300043000345,54113.63514912 2026-06-06,11:10:30.000,157,11071021,-795,0,1780744229,12690.379756799994,394.00611609000043,54113.78187864001 2026-06-06,11:10:31.000,157,11071053,-795,0,1780744230,12690.325866319989,393.8298878400019,54113.691046080006 2026-06-06,11:10:32.000,157,11071039,-795,0,1780744231,12690.366284179989,393.85103523,54113.628162 2026-06-06,11:10:33.000,157,11071020,-795,0,1780744232,12690.59531872,393.75939654000103,54113.43252264 2026-06-06,11:10:34.000,157,11071037,-795,0,1780744233,12690.972552079991,393.7452982800023,54113.41156128 2026-06-06,11:10:35.000,157,11071017,-795,0,1780744234,12691.471039019998,393.71005262999824,54113.32072872 2026-06-06,11:10:36.000,157,11071036,-795,0,1780744235,12691.841536069995,393.66070872000273,54113.383612800004 2026-06-06,11:10:37.000,157,11070985,-795,0,1780744236,12692.11098846999,393.5620209000044,54113.34169008 2026-06-06,11:10:38.000,157,11071048,-795,0,1780744237,12692.340023010001,393.41398917000333,54113.19496056 2026-06-06,11:10:39.000,157,11071005,-795,0,1780744238,12692.569057549998,393.2941539599997,54113.39059992 2026-06-06,11:10:40.000,157,11070965,-795,0,1780744239,12692.474749209992,393.1249748400005,54113.383612800004 2026-06-06,11:10:41.000,157,11071015,-795,0,1780744240,12692.205296809996,392.99809050000476,54113.29976736 2026-06-06,11:10:42.000,157,11070999,-795,0,1780744241,12691.89542655,392.88530442000047,54113.25085752 2026-06-06,11:10:43.000,157,11071015,-795,0,1780744242,12691.639446769994,392.87120616000175,54113.05521816 2026-06-06,11:10:44.000,157,11071042,-795,0,1780744243,12691.282422340002,392.87120616000175,54112.98534696 2026-06-06,11:10:45.000,157,11071019,-795,0,1780744244,12690.97928839,392.9416974600026,54112.93643712 2026-06-06,11:10:46.000,157,11071002,-795,0,1780744245,12690.57510979,393.11792571000115,54113.0342568 2026-06-06,11:10:47.000,157,11070988,-795,0,1780744246,12690.069886539997,393.2236626599988,54112.91547576 2026-06-06,11:10:48.000,157,11070981,-795,0,1780744247,12689.65897163,393.08268006000435,54112.76874624 2026-06-06,11:10:49.000,157,11070959,-795,0,1780744248,12689.295210889999,392.82186224999896,54112.55214552 2026-06-06,11:10:50.000,157,11071029,-795,0,1780744249,12689.126803139989,392.57514269999956,54112.43336448 2026-06-06,11:10:51.000,157,11071035,-795,0,1780744250,12688.917977529993,392.47645488000126,54112.36349328 2026-06-06,11:10:52.000,157,11071024,-795,0,1780744251,12688.668734059996,392.47645488000126,54112.349519040006 2026-06-06,11:10:53.000,157,11071033,-795,0,1780744252,12688.45317213999,392.4200618399991,54112.22375088001 2026-06-06,11:10:54.000,157,11071046,-795,0,1780744253,12688.224137599995,392.29317750000337,54111.93029184 2026-06-06,11:10:55.000,157,11071010,-795,0,1780744254,12688.23087390999,392.2226862000025,54111.96522744001 2026-06-06,11:10:56.000,157,11070968,-795,0,1780744255,12688.345391179995,392.27907924000465,54111.881382 2026-06-06,11:10:57.000,157,11071038,-795,0,1780744256,12688.547480479996,392.4341600999978,54111.67176840001 2026-06-06,11:10:58.000,157,11071023,-795,0,1780744257,12688.769778709997,392.7161253000013,54111.60189720001 2026-06-06,11:10:59.000,157,11071028,-795,0,1780744258,12688.891032289997,392.92055007000454,54111.51805176 2026-06-06,11:11:00.000,157,11071046,-795,0,1780744259,12688.729360849997,393.0121887600035,54111.32939952 2026-06-06,11:11:01.000,157,11070983,-795,0,1780744260,12688.43296320999,393.0897291900037,54111.21061848 2026-06-06,11:11:02.000,157,11071021,-795,0,1780744261,12688.06920246999,393.15317135999794,54111.12677304001 2026-06-06,11:11:03.000,157,11071019,-795,0,1780744262,12687.833431619998,393.1602204900046,54111.14773440001 2026-06-06,11:11:04.000,157,11071006,-795,0,1780744263,12687.503352430002,392.9416974600026,54110.7285072 2026-06-06,11:11:05.000,157,11070970,-795,0,1780744264,12687.550506599997,392.7795674700028,54110.74946856 2026-06-06,11:11:06.000,157,11071020,-795,0,1780744265,12687.577451839992,392.617437480003,54110.58177768 2026-06-06,11:11:07.000,157,11071013,-795,0,1780744266,12687.388835159996,392.57514269999956,54110.42806104001 2026-06-06,11:11:08.000,157,11071043,-795,0,1780744267,12687.004865489995,392.5187496600047,54110.39312544 2026-06-06,11:11:09.000,157,11071064,-795,0,1780744268,12686.445751760002,392.42711096999847,54110.23940880001 2026-06-06,11:11:10.000,157,11071061,-795,0,1780744269,12686.05504577999,392.1451457700023,54110.03678232 2026-06-06,11:11:11.000,157,11071040,-795,0,1780744270,12685.805802309995,391.93367186999967,54109.84813008 2026-06-06,11:11:12.000,157,11070996,-795,0,1780744271,12685.71149396999,391.65875580000284,54109.813194480004 2026-06-06,11:11:13.000,157,11070998,-795,0,1780744272,12685.623921939994,391.56006798000453,54109.51973544001 2026-06-06,11:11:14.000,157,11071043,-795,0,1780744273,12685.623921939994,391.4402327700009,54109.30313472001 2026-06-06,11:11:15.000,157,11071043,-795,0,1780744274,12685.77885707,391.37679059999937,54109.1214696 2026-06-06,11:11:16.000,157,11071007,-795,0,1780744275,12685.96073744,391.20056235000084,54109.15640520001 2026-06-06,11:11:17.000,157,11071084,-795,0,1780744276,12685.846220169995,391.256955390003,54109.06557264001 2026-06-06,11:11:18.000,157,11071016,-795,0,1780744277,12685.549822529989,391.4543310299996,54108.7721136 2026-06-06,11:11:19.000,157,11071045,-795,0,1780744278,12685.320787989993,391.6869523200003,54108.7721136 2026-06-06,11:11:20.000,157,11070977,-795,0,1780744279,12685.071544519997,391.7433453600024,54108.77910072001 2026-06-06,11:11:21.000,157,11071030,-795,0,1780744280,12684.606739129995,391.88432796000416,54108.60442272 2026-06-06,11:11:22.000,157,11071022,-795,0,1780744281,12684.094779569998,391.9900649100018,54108.436731839996 2026-06-06,11:11:23.000,157,11071042,-795,0,1780744282,12683.697337279991,392.1380966400029,54108.22013112 2026-06-06,11:11:24.000,157,11071024,-795,0,1780744283,12683.55587476999,392.27907924000465,54108.05942736001 2026-06-06,11:11:25.000,157,11071010,-795,0,1780744284,12683.832063479997,392.3566196700049,54108.04545312 2026-06-06,11:11:26.000,157,11071042,-795,0,1780744285,12684.114988499998,392.3213740200008,54108.12231144 2026-06-06,11:11:27.000,157,11071070,-795,0,1780744286,12684.067834330002,392.2015388100044,54107.968594800004 2026-06-06,11:11:28.000,157,11071046,-795,0,1780744287,12683.872481339997,392.1099001199982,54107.84981376 2026-06-06,11:11:29.000,157,11070989,-795,0,1780744288,12683.508720599995,391.88432796000416,54107.50045776 2026-06-06,11:11:30.000,157,11070992,-795,0,1780744289,12683.387467019995,391.3838397299987,54107.28385704 2026-06-06,11:11:31.000,157,11071081,-795,0,1780744290,12683.508720599995,390.77056542000355,54107.248921440005 2026-06-06,11:11:32.000,157,11071037,-795,0,1780744291,12683.609765249996,390.1572911100011,54107.10917904 2026-06-06,11:11:33.000,157,11071046,-795,0,1780744292,12683.656919419991,389.6849994000004,54106.82270712 2026-06-06,11:11:34.000,157,11071051,-795,0,1780744293,12683.636710489991,389.4805746300044,54106.5362352 2026-06-06,11:11:35.000,157,11071040,-795,0,1780744294,12683.724282520001,389.60745897000015,54106.47335112001 2026-06-06,11:11:36.000,157,11071047,-795,0,1780744295,12683.717546209991,389.9246698200004,54106.25675040001 2026-06-06,11:11:37.000,157,11070958,-795,0,1780744296,12683.66365573,390.4815510900007,54106.312647360006 2026-06-06,11:11:38.000,157,11071069,-795,0,1780744297,12683.387467019995,391.0243341000023,54106.1519436 2026-06-06,11:11:39.000,157,11071026,-795,0,1780744298,12683.010233659988,391.36974147,54105.977265600006 2026-06-06,11:11:40.000,157,11071036,-795,0,1780744299,12682.633000299997,391.32744669000385,54105.809574720006 2026-06-06,11:11:41.000,157,11071063,-795,0,1780744300,12682.208612769995,391.1089236600019,54105.70476792 2026-06-06,11:11:42.000,157,11071071,-795,0,1780744301,12681.966105609994,390.7635162900042,54105.690793680005 2026-06-06,11:11:43.000,157,11071043,-795,0,1780744302,12681.750543689988,390.41105978999985,54105.641883840006 2026-06-06,11:11:44.000,157,11071009,-795,0,1780744303,12681.319419849991,390.16434024000046,54105.3833604 2026-06-06,11:11:45.000,157,11071050,-795,0,1780744304,12680.99607696999,389.8894241700036,54105.29951496001 2026-06-06,11:11:46.000,157,11071036,-795,0,1780744305,12680.82093291,389.48762376000377,54105.15278544 2026-06-06,11:11:47.000,157,11071026,-795,0,1780744306,12680.83440552999,389.0928724800033,54105.07592712 2026-06-06,11:11:48.000,157,11071034,-795,0,1780744307,12680.89503231999,388.80385815000045,54105.020030160005 2026-06-06,11:11:49.000,157,11071027,-795,0,1780744308,12681.070176379995,388.6276299000019,54104.87330064001 2026-06-06,11:11:50.000,157,11071061,-795,0,1780744309,12681.380046639992,388.5007455599989,54104.74753248001 2026-06-06,11:11:51.000,157,11071081,-795,0,1780744310,12681.750543689988,388.43025425999804,54104.82439080001 2026-06-06,11:11:52.000,157,11071040,-795,0,1780744311,12682.07388656999,388.37386122000316,54104.76150672 2026-06-06,11:11:53.000,157,11071029,-795,0,1780744312,12682.10083181,388.5148438200049,54104.60779008001 2026-06-06,11:11:54.000,157,11071029,-795,0,1780744313,12681.817906789998,388.7827107600024,54104.31433104 2026-06-06,11:11:55.000,157,11071060,-795,0,1780744314,12681.521509149992,388.9448407500022,54104.31433104 2026-06-06,11:11:56.000,157,11071033,-795,0,1780744315,12681.22511151,388.9589390100009,54104.2654212 2026-06-06,11:11:57.000,157,11071068,-795,0,1780744316,12680.90176863,388.95188988000154,54104.1606144 2026-06-06,11:11:58.000,157,11071023,-795,0,1780744317,12680.356127519997,389.11401987000136,54103.98593640001 2026-06-06,11:11:59.000,157,11071002,-795,0,1780744318,12679.749859619995,389.3043463799986,54103.78330992 2026-06-06,11:12:00.000,157,11071015,-795,0,1780744319,12679.352417329988,389.49467289000313,54103.69946448001 2026-06-06,11:12:01.000,157,11071007,-795,0,1780744320,12679.008865520002,389.6427046200042,54103.37805696 2026-06-06,11:12:02.000,157,11071073,-795,0,1780744321,12679.116646479997,389.8330311300015,54103.26626304001 2026-06-06,11:12:03.000,157,11071043,-795,0,1780744322,12679.197482199997,390.0445050300041,54102.96581688 2026-06-06,11:12:04.000,157,11071066,-795,0,1780744323,12679.365889949993,390.16434024000046,54102.74921616 2026-06-06,11:12:05.000,157,11071003,-795,0,1780744324,12679.386098879993,390.0233576399987,54102.76319040001 2026-06-06,11:12:06.000,157,11071048,-795,0,1780744325,12679.325472089993,389.677950270001,54102.76319040001 2026-06-06,11:12:07.000,157,11071045,-795,0,1780744326,12679.089701240002,389.4805746300044,54102.5186412 2026-06-06,11:12:08.000,157,11071020,-795,0,1780744327,12678.880875629991,389.3536902900014,54102.54658968001 2026-06-06,11:12:09.000,157,11071003,-795,0,1780744328,12678.40259762,389.1704129100035,54102.14133672001 2026-06-06,11:12:10.000,157,11071018,-795,0,1780744329,12677.998419019998,388.91664423000475,54101.87582616001 2026-06-06,11:12:11.000,157,11071032,-795,0,1780744330,12677.56729518,388.68402294000407,54101.736083760006 2026-06-06,11:12:12.000,157,11071057,-795,0,1780744331,12677.17658919999,388.44435252000403,54101.49153456001 2026-06-06,11:12:13.000,157,11071067,-795,0,1780744332,12676.758937979997,388.23287862000143,54101.212049760004 2026-06-06,11:12:14.000,157,11070998,-795,0,1780744333,12676.529903440001,387.9579625500046,54100.86968088001 2026-06-06,11:12:15.000,157,11071035,-795,0,1780744334,12676.469276650001,387.70419386999856,54100.85570664 2026-06-06,11:12:16.000,157,11070982,-795,0,1780744335,12676.543376059992,387.4856708400039,54100.8067968 2026-06-06,11:12:17.000,157,11071047,-795,0,1780744336,12676.489485580001,387.37993388999894,54100.55526048001 2026-06-06,11:12:18.000,157,11071032,-795,0,1780744337,12676.462540339991,387.23190215999784,54100.373595360004 2026-06-06,11:12:19.000,157,11071023,-795,0,1780744338,12676.374968309996,387.2389512900045,54100.12205904 2026-06-06,11:12:20.000,157,11071021,-795,0,1780744339,12676.374968309996,387.4504251899998,54099.91244544001 2026-06-06,11:12:21.000,157,11071082,-795,0,1780744340,12676.24697842,387.7323903900033,54099.9683424 2026-06-06,11:12:22.000,157,11071045,-795,0,1780744341,12675.930371849994,388.0566503700029,54099.76571592001 2026-06-06,11:12:23.000,157,11071032,-795,0,1780744342,12675.391467050002,388.3668120900038,54099.49321824 2026-06-06,11:12:24.000,157,11071061,-795,0,1780744343,12674.94013427999,388.4373033900047,54099.15783648 2026-06-06,11:12:25.000,157,11071057,-795,0,1780744344,12674.892980109995,388.3033699200023,54098.99713272 2026-06-06,11:12:26.000,157,11071042,-795,0,1780744345,12674.87950748999,388.0214047199988,54098.73162216 2026-06-06,11:12:27.000,157,11071026,-795,0,1780744346,12674.913189039995,387.44337606000045,54098.61982824001 2026-06-06,11:12:28.000,157,11071086,-795,0,1780744347,12674.81888069999,386.83715088000463,54098.38925328 2026-06-06,11:12:29.000,157,11071036,-795,0,1780744348,12674.576373539989,386.40715395000007,54098.095794240005 2026-06-06,11:12:30.000,157,11071039,-795,0,1780744349,12674.347338999993,386.16043440000067,54097.90015488001 2026-06-06,11:12:31.000,157,11071063,-795,0,1780744350,12674.084622909992,385.8643709399985,54097.53682464001 2026-06-06,11:12:32.000,157,11071056,-795,0,1780744351,12673.94989671,385.6669953000019,54097.41105648 2026-06-06,11:12:33.000,157,11071023,-795,0,1780744352,12673.734334789995,385.4132266200031,54097.28528832 2026-06-06,11:12:34.000,157,11071050,-795,0,1780744353,12673.330156189993,385.1735562000031,54096.94990656 2026-06-06,11:12:35.000,157,11071036,-795,0,1780744354,12672.925977589992,384.9409349100024,54096.86606112001 2026-06-06,11:12:36.000,157,11071057,-795,0,1780744355,12672.58916209,384.88454187000025,54096.817151279996 2026-06-06,11:12:37.000,157,11071021,-795,0,1780744356,12672.205192419999,385.18060533000244,54096.66343464 2026-06-06,11:12:38.000,157,11071061,-795,0,1780744357,12671.989630499993,385.55420922000485,54096.42587256 2026-06-06,11:12:39.000,157,11071032,-795,0,1780744358,12671.895322160002,385.8432235500004,54096.2651688 2026-06-06,11:12:40.000,157,11071009,-795,0,1780744359,12671.740387029997,386.0899430999998,54096.11843928 2026-06-06,11:12:41.000,157,11071024,-795,0,1780744360,12671.49114356,386.26617134999833,54095.99965824 2026-06-06,11:12:42.000,157,11071030,-795,0,1780744361,12671.10043757999,386.42830133999814,54095.80401888 2026-06-06,11:12:43.000,157,11071069,-795,0,1780744362,12670.716467910002,386.4705961200016,54095.629340880005 2026-06-06,11:12:44.000,157,11071049,-795,0,1780744363,12670.393125030001,386.39305569000135,54095.30793336001 2026-06-06,11:12:45.000,157,11071038,-755,0,1780744364,12670.372916100001,386.30846613000176,54095.175178080004 2026-06-06,11:12:46.000,157,11071013,-795,0,1780744365,12670.406597649991,386.1251887500039,54095.21011368 2026-06-06,11:12:47.000,157,11071020,-795,0,1780744366,12670.500905989997,385.65289704000315,54095.05639704 2026-06-06,11:12:48.000,157,11071014,-795,0,1780744367,12670.548060159992,385.15945794000436,54094.89569328 2026-06-06,11:12:49.000,157,11071048,-795,0,1780744368,12670.447015509992,384.79995231000066,54094.5533244 2026-06-06,11:12:50.000,157,11070976,-795,0,1780744369,12670.26513513999,384.6801171000043,54094.39262064 2026-06-06,11:12:51.000,157,11071076,-795,0,1780744370,12670.02262797999,384.67306796999765,54094.406594880005 2026-06-06,11:12:52.000,157,11071028,-795,0,1780744371,12669.874429159994,384.70126449000236,54094.14807144 2026-06-06,11:12:53.000,157,11071055,-795,0,1780744372,12669.874429159994,384.62372406000213,54094.05723888 2026-06-06,11:12:54.000,157,11070983,-795,0,1780744373,12670.02262797999,384.4615940700023,54093.77775408001 2026-06-06,11:12:55.000,157,11071044,-795,0,1780744374,12670.379652409996,384.348807989998,54093.79871544001 2026-06-06,11:12:56.000,157,11071009,-795,0,1780744375,12670.837721489988,384.35585712000466,54093.79172832 2026-06-06,11:12:57.000,157,11070993,-795,0,1780744376,12671.033074479994,384.5038888499985,54093.70788288001 2026-06-06,11:12:58.000,157,11071054,-795,0,1780744377,12670.898348279989,384.7929031800013,54093.55416624 2026-06-06,11:12:59.000,157,11071050,-795,0,1780744378,12670.278607759996,384.9761805599992,54093.365514 2026-06-06,11:13:00.000,157,11071057,-795,0,1780744379,12669.517404730002,385.01142621000326,54093.27468144001 2026-06-06,11:13:01.000,157,11071036,-795,0,1780744380,12668.76293800999,384.9620823000005,54093.330578400004 2026-06-06,11:13:02.000,157,11071021,-795,0,1780744381,12668.163406419997,384.7929031800013,54093.23974584 2026-06-06,11:13:03.000,157,11071046,-795,0,1780744382,12667.89395402,384.7717557900032,54093.02314512 2026-06-06,11:13:04.000,157,11071034,-795,0,1780744383,12667.82659091999,384.9761805599992,54092.67378912001 2026-06-06,11:13:05.000,157,11071041,-795,0,1780744384,12667.988262359991,385.2722440200014,54092.659814880004 2026-06-06,11:13:06.000,157,11070980,-795,0,1780744385,12668.230769519992,385.52601270000014,54092.61789216 2026-06-06,11:13:07.000,157,11070992,-795,0,1780744386,12668.345286789998,385.63879878000444,54092.659814880004 2026-06-06,11:13:08.000,157,11071022,-795,0,1780744387,12668.453067749993,385.62470051999844,54092.659814880004 2026-06-06,11:13:09.000,157,11071041,-675,0,1780744388,12668.257714760002,385.5189635700008,54092.610905040005 2026-06-06,11:13:10.000,157,11071042,-795,0,1780744389,12668.001734979996,385.29339140999946,54092.36635584001 2026-06-06,11:13:11.000,157,11071100,-795,0,1780744390,12667.947844499991,384.9197875200043,54092.4222528 2026-06-06,11:13:12.000,157,11070992,-795,0,1780744391,12668.028680219992,384.72241188000044,54092.52007248 2026-06-06,11:13:13.000,157,11070996,-795,0,1780744392,12668.136461180002,384.80700144,54092.42923992 2026-06-06,11:13:14.000,157,11071043,-795,0,1780744393,12668.163406419997,385.1735562000031,54092.19167784 2026-06-06,11:13:15.000,157,11070999,-795,0,1780744394,12668.055625460001,385.46257052999863,54092.226613440005 2026-06-06,11:13:16.000,157,11071030,-795,0,1780744395,12667.819854609996,385.62470051999844,54092.33142024 2026-06-06,11:13:17.000,157,11071047,-795,0,1780744396,12667.449357559999,385.4202757500025,54092.24757480001 2026-06-06,11:13:18.000,157,11071059,-795,0,1780744397,12667.024970029997,384.9127383899977,54092.11481952 2026-06-06,11:13:19.000,157,11071022,-795,0,1780744398,12666.641000359996,384.29241495000315,54092.06590968 2026-06-06,11:13:20.000,157,11071000,-795,0,1780744399,12666.32439378999,383.8412706300005,54091.989051360004 2026-06-06,11:13:21.000,157,11071000,-795,0,1780744400,12665.940424119988,383.8765162800046,54091.87725744 2026-06-06,11:13:22.000,157,11071047,-795,0,1780744401,12665.610344929992,384.20782539000356,54091.653669600004 2026-06-06,11:13:23.000,157,11071013,-795,0,1780744402,12665.441937179996,384.56733102,54091.36719768 2026-06-06,11:13:24.000,157,11071044,-795,0,1780744403,12665.563190759996,384.7083136200017,54091.20649392 2026-06-06,11:13:25.000,157,11071057,-795,0,1780744404,12665.745071129997,384.7576575300045,54091.171558320006 2026-06-06,11:13:26.000,157,11071039,-795,0,1780744405,12665.866324709998,384.73651013999915,54091.25540376 2026-06-06,11:13:27.000,157,11071031,-795,0,1780744406,12665.832643159993,384.67306796999765,54091.01085456 2026-06-06,11:13:28.000,157,11070950,-795,0,1780744407,12665.839379470002,384.6589697099989,54090.96194472 2026-06-06,11:13:29.000,157,11071032,-795,0,1780744408,12665.563190759996,384.6096258000034,54090.75931824001 2026-06-06,11:13:30.000,157,11070969,-795,0,1780744409,12665.118594299995,384.5461836300019,54090.6754728 2026-06-06,11:13:31.000,157,11071056,-795,0,1780744410,12664.532535329992,384.4615940700023,54090.58464024 2026-06-06,11:13:32.000,157,11071041,-795,0,1780744411,12663.811750159999,384.34175885999866,54090.32611680001 2026-06-06,11:13:33.000,157,11070995,-795,0,1780744412,12663.394098939993,384.2219236500023,54090.095541840004 2026-06-06,11:13:34.000,157,11070979,-795,0,1780744413,12663.003392959996,383.89766367000266,54089.85099264001 2026-06-06,11:13:35.000,157,11071083,-795,0,1780744414,12662.801303659995,383.4817650000041,54089.79509568 2026-06-06,11:13:36.000,157,11071028,-795,0,1780744415,12662.538587569994,383.0517680699995,54089.63439192001 2026-06-06,11:13:37.000,157,11070974,-795,0,1780744416,12661.945792289996,382.68521331000375,54089.39682984001 2026-06-06,11:13:38.000,157,11071012,-795,0,1780744417,12661.272161289999,382.5160341900046,54089.11734504 2026-06-06,11:13:39.000,157,11071032,-795,0,1780744418,12660.564848739996,382.544230710002,54088.59331104 2026-06-06,11:13:40.000,157,11071026,-795,0,1780744419,12660.24824216999,382.4948867999992,54088.418633040004 2026-06-06,11:13:41.000,157,11071011,-795,0,1780744420,12660.504221949996,382.4032481100003,54088.31382624001 2026-06-06,11:13:42.000,157,11071019,-795,0,1780744421,12661.056599369993,382.32570768000005,54088.24395504001 2026-06-06,11:13:43.000,157,11071046,-795,0,1780744422,12661.77738454,382.4807885400005,54088.18107096 2026-06-06,11:13:44.000,157,11071030,-795,0,1780744423,12662.552060189999,382.8543924300029,54087.817740720006 2026-06-06,11:13:45.000,157,11071000,-795,0,1780744424,12663.272845359992,383.14340675999847,54087.71992104001 2026-06-06,11:13:46.000,157,11071027,-795,0,1780744425,12664.02731207999,383.34078240000235,54087.796779360004 2026-06-06,11:13:47.000,157,11071046,-795,0,1780744426,12664.700943080003,383.44651935,54087.817740720006 2026-06-06,11:13:48.000,157,11071021,-795,0,1780744427,12665.017549649994,383.63684586000454,54087.74088240001 2026-06-06,11:13:49.000,157,11071063,-795,0,1780744428,12664.768306179998,383.7002880299988,54087.580178640004 2026-06-06,11:13:50.000,157,11071060,-795,0,1780744429,12664.242873999996,383.5452071699983,54087.46838472 2026-06-06,11:13:51.000,157,11071048,-795,0,1780744430,12663.582715619988,383.3196350100043,54087.46838472 2026-06-06,11:13:52.000,157,11071010,-795,0,1780744431,12662.82824889999,383.15750502000446,54087.25877112001 2026-06-06,11:13:53.000,157,11070991,-795,0,1780744432,12662.026628009997,383.002424160004,54086.979286320005 2026-06-06,11:13:54.000,157,11071025,-795,0,1780744433,12661.238479739994,382.8402941700042,54086.643904560005 2026-06-06,11:13:55.000,157,11071065,-795,0,1780744434,12660.834301139992,382.76980287000333,54086.46223944 2026-06-06,11:13:56.000,157,11071051,-795,0,1780744435,12660.61873922,382.83324504000484,54086.33647128 2026-06-06,11:13:57.000,157,11071065,-795,0,1780744436,12660.423386229995,382.7768520000027,54086.189741760005 2026-06-06,11:13:58.000,157,11071028,-795,0,1780744437,12660.322341579995,382.55832897000073,54085.99410240001 2026-06-06,11:13:59.000,157,11071046,-795,0,1780744438,12660.322341579995,382.212921600003,54085.805450160005 2026-06-06,11:14:00.000,157,11071001,-795,0,1780744439,12660.53116718999,381.8604650999987,54085.805450160005 2026-06-06,11:14:01.000,157,11071065,-795,0,1780744440,12660.760201730001,381.83226858000126,54085.59583656 2026-06-06,11:14:02.000,157,11071023,-795,0,1780744441,12660.894927929992,382.2552163799992,54085.505004 2026-06-06,11:14:03.000,157,11071034,-795,0,1780744442,12660.928609479997,382.9389819900025,54085.20455784001 2026-06-06,11:14:04.000,157,11071015,-795,0,1780744443,12660.854510069992,383.50291239000217,54084.966995760005 2026-06-06,11:14:05.000,157,11071060,-795,0,1780744444,12660.766938039997,383.7637302000003,54085.07180256 2026-06-06,11:14:06.000,157,11071022,-795,0,1780744445,12660.665893389996,383.83422150000115,54085.015905600005 2026-06-06,11:14:07.000,157,11071032,-795,0,1780744446,12660.49748564,383.88356541000394,54084.966995760005 2026-06-06,11:14:08.000,157,11071063,-795,0,1780744447,12660.32907788999,383.94700757999817,54084.750395040006 2026-06-06,11:14:09.000,157,11071005,-795,0,1780744448,12659.924899289988,383.7919267199977,54084.51982008 2026-06-06,11:14:10.000,157,11071026,-795,0,1780744449,12659.716073679992,383.4112737000032,54084.4220004 2026-06-06,11:14:11.000,157,11071048,-795,0,1780744450,12659.527456999997,382.99537503000465,54084.282258 2026-06-06,11:14:12.000,157,11071039,-795,0,1780744451,12659.446621279996,382.58652548999817,54084.0377088 2026-06-06,11:14:13.000,157,11071021,-795,0,1780744452,12659.433148659991,382.3468550699981,54083.75123688 2026-06-06,11:14:14.000,157,11071040,-795,0,1780744453,12659.453357589991,382.4032481100003,54083.52764904001 2026-06-06,11:14:15.000,157,11071034,-795,0,1780744454,12659.480302830001,382.6499676599997,54083.52066192001 2026-06-06,11:14:16.000,157,11070998,-795,0,1780744455,12659.33884032,382.9530802500012,54083.555597520004 2026-06-06,11:14:17.000,157,11071022,-795,0,1780744456,12658.961606959994,383.09406285000296,54083.43681648 2026-06-06,11:14:18.000,157,11071045,-795,0,1780744457,12658.591109909998,382.9742276399993,54083.4438036 2026-06-06,11:14:19.000,157,11071013,-795,0,1780744458,12658.207140239996,382.6076728800035,54083.2691256 2026-06-06,11:14:20.000,157,11071026,-795,0,1780744459,12657.99157831999,382.417346369999,54083.290086960005 2026-06-06,11:14:21.000,157,11071059,-795,0,1780744460,12657.97136938999,382.4455428900037,54083.45079072001 2026-06-06,11:14:22.000,157,11071024,-795,0,1780744461,12657.81643426,382.5160341900046,54083.41585512 2026-06-06,11:14:23.000,157,11071022,-795,0,1780744462,12657.614344959999,382.5301324500033,54083.39489376 2026-06-06,11:14:24.000,157,11071034,-795,0,1780744463,12657.600872339994,382.4596411500024,54083.1992544 2026-06-06,11:14:25.000,157,11071028,-795,0,1780744464,12657.74907115999,382.3680024600035,54083.21322864001 2026-06-06,11:14:26.000,157,11071006,-795,0,1780744465,12657.944424149995,382.2552163799992,54083.26213848001 2026-06-06,11:14:27.000,157,11071050,-795,0,1780744466,12658.15998607,382.12833204000344,54083.408868000006 2026-06-06,11:14:28.000,157,11071024,-795,0,1780744467,12658.301448580001,381.91685814000084,54083.457777840005 2026-06-06,11:14:29.000,157,11071074,-795,0,1780744468,12658.220612860001,381.7758755399991,54083.42982936001 2026-06-06,11:14:30.000,157,11071049,-795,0,1780744469,12657.91747891,381.6630894600021,54083.43681648 2026-06-06,11:14:31.000,157,11071050,-795,0,1780744470,12657.418991969993,381.515057730001,54083.56957176001 2026-06-06,11:14:32.000,157,11070997,-795,0,1780744471,12656.69147048999,381.3670259999999,54083.48572632 2026-06-06,11:14:33.000,157,11071059,-795,0,1780744472,12655.910058529997,381.183748620002,54083.17829304 2026-06-06,11:14:35.000,157,11071065,-795,0,1780744474,12654.764885830002,380.65506386999914,54082.94771808001 2026-06-06,11:14:36.000,157,11071054,-795,0,1780744475,12654.764885830002,380.1686738999997,54083.13637032 2026-06-06,11:14:37.000,157,11071060,-795,0,1780744476,12655.054547159998,379.65408741000283,54083.06649912001 2026-06-06,11:14:38.000,157,11071023,-795,0,1780744477,12655.60018827,379.3932696000047,54083.122396080005 2026-06-06,11:14:39.000,157,11071069,-795,0,1780744478,12655.963949010002,379.3157291700045,54082.98265368 2026-06-06,11:14:40.000,157,11071030,-795,0,1780744479,12656.145829380002,379.3791713399987,54082.79400144 2026-06-06,11:14:41.000,157,11071000,-795,0,1780744480,12656.132356759997,379.3439256900019,54082.787014320005 2026-06-06,11:14:42.000,157,11071042,-795,0,1780744481,12655.829222809996,379.40736786000343,54082.70316888 2026-06-06,11:14:43.000,157,11071001,-795,0,1780744482,12655.344208489994,379.45671176999895,54082.4656068 2026-06-06,11:14:44.000,157,11071032,-795,0,1780744483,12654.812039999997,379.36507308,54082.34682576001 2026-06-06,11:14:45.000,157,11071036,-795,0,1780744484,12654.225981029995,379.16064831000404,54082.1511864 2026-06-06,11:14:46.000,157,11071059,-795,0,1780744485,12653.788120879988,379.2170413499989,54082.235031840006 2026-06-06,11:14:47.000,157,11071025,-795,0,1780744486,12653.336788109991,379.5553995900045,54082.165160640005 2026-06-06,11:14:48.000,157,11070949,-795,0,1780744487,12652.925873199994,380.1334282500029,54082.01843112001 2026-06-06,11:14:49.000,157,11070996,-795,0,1780744488,12652.737256519998,380.6621129999985,54081.80183040001 2026-06-06,11:14:50.000,157,11071013,-795,0,1780744489,12652.690102349989,380.86653777000174,54081.65510088001 2026-06-06,11:14:51.000,157,11071005,-795,0,1780744490,12652.690102349989,380.81719385999895,54081.42452592 2026-06-06,11:14:52.000,157,11071038,-795,0,1780744491,12652.535167219998,380.4153934499991,54081.41753880001 2026-06-06,11:14:53.000,157,11071019,-795,0,1780744492,12652.420649949992,379.97834739000245,54081.35465472 2026-06-06,11:14:54.000,157,11071044,-795,0,1780744493,12652.434122569997,379.52015394000045,54081.18696384 2026-06-06,11:14:55.000,157,11071069,-795,0,1780744494,12652.562112459993,379.0690096199978,54080.872543440004 2026-06-06,11:14:56.000,157,11070948,-795,0,1780744495,12652.730520209989,378.89983049999864,54081.0681828 2026-06-06,11:14:57.000,157,11070980,-795,0,1780744496,12652.811355929989,378.87868311000057,54081.05420856001 2026-06-06,11:14:58.000,157,11071044,-795,0,1780744497,12652.925873199994,379.1324517899993,54080.97735024 2026-06-06,11:14:59.000,157,11071047,-795,0,1780744498,12653.107753569995,379.70343131999834,54081.01927296 2026-06-06,11:15:00.000,157,11070992,-795,0,1780744499,12653.350260729996,380.16162477000034,54080.98433736001 2026-06-06,11:15:01.000,157,11071059,-795,0,1780744500,12653.714021469998,380.28850911000336,54080.98433736001 2026-06-06,11:15:02.000,157,11071046,-795,0,1780744501,12654.097991139999,380.04178956000396,54081.21491232 2026-06-06,11:15:03.000,157,11071011,-795,0,1780744502,12654.31355305999,379.73162784000306,54081.21491232 2026-06-06,11:15:04.000,157,11070971,-795,0,1780744503,12654.19903579,379.52015394000045,54081.17997672001 2026-06-06,11:15:05.000,157,11071026,-795,0,1780744504,12653.687076230002,379.2804835200004,54080.844594960006 2026-06-06,11:15:06.000,157,11071031,-795,0,1780744505,12653.276161319991,378.96327267000015,54080.78171088 2026-06-06,11:15:07.000,157,11070996,-795,0,1780744506,12652.845037479994,378.7517987700048,54080.80267224 2026-06-06,11:15:08.000,157,11071043,-795,0,1780744507,12652.804619619994,378.65311094999925,54080.86555632001 2026-06-06,11:15:09.000,157,11071059,-755,0,1780744508,12653.15490773999,378.99146919000486,54080.86555632001 2026-06-06,11:15:10.000,157,11071029,-795,0,1780744509,12653.761175639993,379.63294002000475,54080.7537624 2026-06-06,11:15:11.000,157,11071024,-795,0,1780744510,12654.327025679995,380.28850911000336,54080.655942720005 2026-06-06,11:15:12.000,157,11070967,-795,0,1780744511,12654.690786419997,380.6268673500017,54080.74677528001 2026-06-06,11:15:13.000,157,11071020,-795,0,1780744512,12654.663841180001,380.4012951900004,54080.64196848 2026-06-06,11:15:14.000,157,11071041,-795,0,1780744513,12654.488697119996,379.92900347999966,54080.6838912 2026-06-06,11:15:15.000,157,11071047,-795,0,1780744514,12654.077782209999,379.20999221999955,54080.089986 2026-06-06,11:15:16.000,157,11071053,-795,0,1780744515,12654.23945365,378.5826196499984,54080.6838912 2026-06-06,11:15:17.000,157,11071015,-795,0,1780744516,12654.488697119996,378.14557359000173,54080.655942720005 2026-06-06,11:15:18.000,157,11071014,-795,0,1780744517,12654.758149519992,378.0327875100047,54080.64895560001 2026-06-06,11:15:19.000,157,11071059,-795,0,1780744518,12654.892875719997,378.28655619000347,54080.64196848 2026-06-06,11:15:20.000,157,11070986,-795,0,1780744519,12654.832248929997,378.4275387899979,54080.725813920006 2026-06-06,11:15:21.000,157,11070963,-795,0,1780744520,12654.838985239992,378.35704749000433,54080.62799424001 2026-06-06,11:15:22.000,157,11071043,-795,0,1780744521,12655.33073586999,377.91295230000105,54080.71882680001 2026-06-06,11:15:23.000,157,11071051,-795,0,1780744522,12656.294028199998,377.66623275000165,54080.64895560001 2026-06-06,11:15:24.000,157,11071039,-795,0,1780744523,12657.270793149997,377.72967492000316,54080.60004576001 2026-06-06,11:15:25.000,157,11071060,-795,0,1780744524,12657.83664319,378.0257383799981,54080.56511016 2026-06-06,11:15:26.000,157,11071061,-795,0,1780744525,12657.924215219995,378.15967185000045,54080.704852560004 2026-06-06,11:15:27.000,157,11071036,-795,0,1780744526,12657.668235439989,378.2301631500013,54080.74677528001 2026-06-06,11:15:28.000,157,11071033,-795,0,1780744527,12657.068703849996,378.38524401000177,54080.58607152 2026-06-06,11:15:29.000,157,11071006,-795,0,1780744528,12656.422018089994,378.58966877999774,54080.45331624 2026-06-06,11:15:30.000,157,11071031,-795,0,1780744529,12655.68102399,378.7588479000042,54080.19479280001 2026-06-06,11:15:31.000,157,11071005,-795,0,1780744530,12654.886139410002,378.8927813699993,54080.055050400006 2026-06-06,11:15:32.000,157,11071072,-795,0,1780744531,12654.185563169995,378.9985183200042,54080.02710192001 2026-06-06,11:15:33.000,157,11071040,-795,0,1780744532,12653.464778000001,379.11130440000125,54079.887359520006 2026-06-06,11:15:34.000,157,11071020,-795,0,1780744533,12652.737256519998,378.8716339800012,54079.60787472 2026-06-06,11:15:36.000,157,11071040,-795,0,1780744535,12652.488013050002,377.9834436000019,54079.49608080001 2026-06-06,11:15:37.000,157,11071008,-795,0,1780744536,12652.750729139989,377.58164319000207,54079.52402928001 2026-06-06,11:15:38.000,157,11071023,-795,0,1780744537,12653.17511666999,377.1798427800022,54079.47511944001 2026-06-06,11:15:39.000,157,11071019,-795,0,1780744538,12653.565822650002,377.0318110500011,54079.41922248 2026-06-06,11:15:40.000,157,11071045,-795,0,1780744539,12653.740966709993,376.975418009999,54079.25851872001 2026-06-06,11:15:41.000,157,11071044,-795,0,1780744540,12653.788120879988,377.0388601800005,54079.265505840005 2026-06-06,11:15:42.000,157,11071033,-795,0,1780744541,12654.044100659994,377.04590930999984,54079.41223536 2026-06-06,11:15:43.000,157,11071067,-795,0,1780744542,12654.15861793,377.10935148000135,54079.42620960001 2026-06-06,11:15:44.000,157,11071057,-795,0,1780744543,12654.19229947999,377.32082538000395,54079.48909368 2026-06-06,11:15:45.000,157,11071024,-795,0,1780744544,12653.673603609997,377.55344667000463,54079.32838992001 2026-06-06,11:15:46.000,157,11071031,-795,0,1780744545,12652.97976368,377.7790188299987,54079.40524824001 2026-06-06,11:15:47.000,157,11071029,-795,0,1780744546,12652.488013050002,377.86360838999826,54079.51005504 2026-06-06,11:15:48.000,157,11071067,-795,0,1780744547,12652.265714820001,377.891804910003,54079.65678456 2026-06-06,11:15:49.000,157,11071052,-795,0,1780744548,12652.339814229992,377.9200014300004,54079.81050120001 2026-06-06,11:15:50.000,157,11071011,-795,0,1780744549,12652.696838659998,377.99754186000064,54079.78255272 2026-06-06,11:15:51.000,157,11071011,-795,0,1780744550,12653.168380359995,377.9693453400032,54079.87338528 2026-06-06,11:15:52.000,157,11070997,-795,0,1780744551,12653.693812539997,377.9059031700017,54080.055050400006 2026-06-06,11:15:53.000,157,11070996,-795,0,1780744552,12654.010419109989,377.7226257900038,54080.0201148 2026-06-06,11:15:54.000,157,11071034,-795,0,1780744553,12654.35397091999,377.40541494000354,54080.11793448 2026-06-06,11:15:55.000,157,11071010,-795,0,1780744554,12654.529114979996,377.02476192000177,54080.089986 2026-06-06,11:15:56.000,157,11071050,-795,0,1780744555,12654.764885830002,376.3973893500006,54080.09697312001 2026-06-06,11:15:57.000,157,11071033,-795,0,1780744556,12654.859194169992,375.8898519900031,54080.27863824 2026-06-06,11:15:58.000,157,11071002,-795,0,1780744557,12654.852457859997,375.52329723,54080.38344504001 2026-06-06,11:15:59.000,157,11071057,-795,0,1780744558,12654.724467970002,375.40346202000364,54080.4044064 2026-06-06,11:16:00.000,157,11070996,-795,0,1780744559,12654.529114979996,375.3329707200028,54080.33453520001 2026-06-06,11:16:01.000,157,11071008,-795,0,1780744560,12654.41459770999,375.34001985000214,54080.201779920004 2026-06-06,11:16:02.000,157,11071072,-795,0,1780744561,12654.47522449999,375.37526549999893,54080.21575416001 2026-06-06,11:16:03.000,157,11071029,-795,0,1780744562,12654.45501556999,375.5091989700013,54080.18081856 2026-06-06,11:16:04.000,157,11071075,-795,0,1780744563,12654.286607819995,375.6713289600011,54080.201779920004 2026-06-06,11:16:05.000,157,11071019,-795,0,1780744564,12653.747703020003,376.0308345900048,54080.06203752 2026-06-06,11:16:06.000,157,11070972,-795,0,1780744565,12653.07407201999,376.4819789100002,54079.985179200004 2026-06-06,11:16:07.000,157,11071064,-795,0,1780744566,12652.710311279989,376.60181412000384,54080.055050400006 2026-06-06,11:16:08.000,157,11071006,-795,0,1780744567,12652.440858879992,376.61591238000256,54080.01312768 2026-06-06,11:16:09.000,157,11071047,-795,0,1780744568,12652.333077919997,376.5806667299985,54079.88037240001 2026-06-06,11:16:10.000,157,11071069,-795,0,1780744569,12652.265714820001,376.45378239000274,54079.76159136001 2026-06-06,11:16:11.000,157,11071013,-795,0,1780744570,12652.02320766,376.20706284000335,54079.49608080001 2026-06-06,11:16:12.000,157,11071051,-795,0,1780744571,12651.848063599995,375.7206728700039,54079.433196720005 2026-06-06,11:16:13.000,157,11071017,-795,0,1780744572,12651.72007371,375.079202040004,54079.52402928001 2026-06-06,11:16:14.000,157,11071032,-795,0,1780744573,12651.517984409998,374.28969948000304,54079.44717096 2026-06-06,11:16:15.000,157,11071017,-795,0,1780744574,12651.160959979992,373.5072460500014,54079.44018384 2026-06-06,11:16:16.000,157,11071025,-795,0,1780744575,12650.830880789996,372.6754487100043,54079.18864752001 2026-06-06,11:16:17.000,157,11071008,-795,0,1780744576,12650.729836139995,372.25250090999907,54079.265505840005 2026-06-06,11:16:18.000,157,11070977,-795,0,1780744577,12650.73657244999,371.9493883200048,54079.314415680004 2026-06-06,11:16:19.000,157,11071033,-795,0,1780744578,12650.750045069995,372.1608622200001,54079.37729976001 2026-06-06,11:16:20.000,157,11071007,-795,0,1780744579,12650.649000419995,372.56971175999934,54079.40524824001 2026-06-06,11:16:21.000,157,11071054,-795,0,1780744580,12650.66247304,373.0561017299988,54079.37729976001 2026-06-06,11:16:22.000,157,11071019,-795,0,1780744581,12650.871298649996,373.4226564900018,54079.433196720005 2026-06-06,11:16:23.000,157,11071007,-795,0,1780744582,12651.221586769992,373.7398673400021,54079.62184896001 2026-06-06,11:16:24.000,157,11071012,-795,0,1780744583,12651.477566549998,374.3601907800039,54079.65678456 2026-06-06,11:16:25.000,157,11071005,-795,0,1780744584,12651.477566549998,375.1355950799989,54079.73364288 2026-06-06,11:16:26.000,157,11071036,-795,0,1780744585,12651.336104039998,376.2352593600008,54079.71268152001 2026-06-06,11:16:27.000,157,11071026,-795,0,1780744586,12651.160959979992,376.8273862799979,54079.82447544 2026-06-06,11:16:28.000,157,11071026,-795,0,1780744587,12651.032970089997,377.0318110500011,54080.13889584 2026-06-06,11:16:29.000,157,11071061,-795,0,1780744588,12650.79719923999,376.94722149000154,54080.271651120005 2026-06-06,11:16:30.000,157,11071037,-795,0,1780744589,12650.56142839,376.7850915000017,54080.222741280006 2026-06-06,11:16:31.000,157,11071021,-795,0,1780744590,12650.45364742999,376.4608315200021,54080.152870080005 2026-06-06,11:16:32.000,157,11071032,-795,0,1780744591,12650.39302063999,375.9673924200033,54080.25068976 2026-06-06,11:16:33.000,157,11070996,-795,0,1780744592,12650.285239679994,375.3259215900034,54080.152870080005 2026-06-06,11:16:34.000,157,11070980,-795,0,1780744593,12650.291975989989,374.57166467999923,54080.19479280001 2026-06-06,11:16:35.000,157,11071060,-795,0,1780744594,12650.197667649998,374.10642209999787,54080.13889584 2026-06-06,11:16:37.000,157,11071041,-795,0,1780744596,12650.689418279995,373.8174077700023,54080.41838064 2026-06-06,11:16:38.000,157,11071029,-795,0,1780744597,12650.891507579996,374.1839625299981,54080.74677528001 2026-06-06,11:16:39.000,157,11071054,-795,0,1780744598,12650.75678137999,374.6703525000048,54080.90747904 2026-06-06,11:16:40.000,157,11070984,-795,0,1780744599,12650.345866469994,375.10739856000146,54081.040234320004 2026-06-06,11:16:41.000,157,11071032,-795,0,1780744600,12649.941687869992,375.41756028000236,54081.07516992 2026-06-06,11:16:42.000,157,11070971,-795,0,1780744601,12649.887797390002,375.5444446199981,54081.27080928001 2026-06-06,11:16:43.000,157,11071073,-795,0,1780744602,12649.867588460002,375.5444446199981,54081.445487280005 2026-06-06,11:16:44.000,157,11071027,-795,0,1780744603,12649.874324769997,375.4739533200045,54081.55029408 2026-06-06,11:16:45.000,157,11071046,-795,0,1780744604,12649.827170600001,375.31887246000406,54081.55728120001 2026-06-06,11:16:46.000,157,11071031,-795,0,1780744605,12650.083150379993,375.3259215900034,54081.662088000005 2026-06-06,11:16:47.000,157,11070973,-795,0,1780744606,12650.649000419995,375.3611672400002,54081.67606224001 2026-06-06,11:16:48.000,157,11071017,-795,0,1780744607,12651.376521899998,375.2977250699987,54082.046379600004 2026-06-06,11:16:49.000,157,11070994,-795,0,1780744608,12652.00299873,375.02985813000123,54082.27695456001 2026-06-06,11:16:50.000,157,11071050,-795,0,1780744609,12652.413913639997,374.71264728000097,54082.4656068 2026-06-06,11:16:51.000,157,11071055,-755,0,1780744610,12652.858510099999,374.4306820800048,54082.58438784 2026-06-06,11:16:52.000,157,11071041,-795,0,1780744611,12653.484986930001,374.40248556000006,54082.738104480006 2026-06-06,11:16:53.000,157,11071040,-795,0,1780744612,12654.17209054999,374.63510685000074,54083.02457640001 2026-06-06,11:16:54.000,157,11071054,-795,0,1780744613,12654.697522729992,375.12854594999953,54083.40188088001 2026-06-06,11:16:55.000,157,11071021,-795,0,1780744614,12654.845721550002,375.7700167799994,54083.59752024001 2026-06-06,11:16:56.000,157,11070977,-795,0,1780744615,12654.562796530001,376.4467332600034,54083.758224 2026-06-06,11:16:57.000,157,11071026,-795,0,1780744616,12654.037364349999,377.1868919100016,54083.68136568 2026-06-06,11:16:58.000,157,11070989,-795,0,1780744617,12653.700548849993,377.6380362300042,54084.01674744 2026-06-06,11:16:59.000,157,11071000,-795,0,1780744618,12653.356997039991,377.96229621000384,54084.36610344001 2026-06-06,11:17:00.000,157,11071032,-795,0,1780744619,12653.17511666999,378.00459099,54084.526807199996 2026-06-06,11:17:01.000,157,11071013,-795,0,1780744620,12653.350260729996,377.7226257900038,54084.6665496 2026-06-06,11:17:02.000,157,11071048,-795,0,1780744621,12653.693812539997,377.20803929999965,54084.85520184 2026-06-06,11:17:03.000,157,11070990,-795,0,1780744622,12653.943056009994,376.71460020000086,54085.064815440004 2026-06-06,11:17:04.000,157,11070983,-795,0,1780744623,12653.949792319989,376.53837195000233,54085.134686640005 2026-06-06,11:17:05.000,157,11071000,-795,0,1780744624,12653.835275049998,376.51722456000425,54085.10673816001 2026-06-06,11:17:06.000,157,11071043,-795,0,1780744625,12653.720757779993,376.5454210800017,54084.97398288 2026-06-06,11:17:07.000,157,11071062,-795,0,1780744626,12653.693812539997,376.40443847999995,54084.84122760001 2026-06-06,11:17:08.000,157,11071039,-795,0,1780744627,12653.815066119998,376.40443847999995,54084.98795712001 2026-06-06,11:17:09.000,157,11071029,-795,0,1780744628,12654.077782209999,376.86263193000195,54085.17660936001 2026-06-06,11:17:10.000,157,11071037,-795,0,1780744629,12654.15861793,377.5252501499999,54085.085776800006 2026-06-06,11:17:11.000,157,11071045,-795,0,1780744630,12654.19903579,377.94819794999785,54085.232506320004 2026-06-06,11:17:12.000,157,11070992,-795,0,1780744631,12654.25292626999,377.9200014300004,54085.1905836 2026-06-06,11:17:13.000,157,11070992,-795,0,1780744632,12654.306816749995,377.5322992799993,54085.232506320004 2026-06-06,11:17:14.000,157,11071012,-795,0,1780744633,12654.185563169995,377.0388601800005,54085.20455784001 2026-06-06,11:17:15.000,157,11071007,-795,0,1780744634,12653.666867300002,376.67935455000406,54085.134686640005 2026-06-06,11:17:16.000,157,11071028,-795,0,1780744635,12653.067335709995,376.25640674999886,54085.34430024001 2026-06-06,11:17:17.000,157,11071040,-795,0,1780744636,12652.319605299992,375.7770659099988,54085.16263512 2026-06-06,11:17:18.000,157,11071013,-795,0,1780744637,12651.9827898,375.3964128900043,54085.29539040001 2026-06-06,11:17:19.000,157,11071022,-795,0,1780744638,12651.645974299994,375.0862511700034,54085.351287360005 2026-06-06,11:17:20.000,157,11070993,-795,0,1780744639,12651.322631419993,375.0016616100038,54085.302377520005 2026-06-06,11:17:21.000,157,11070993,-795,0,1780744640,12651.208114150002,375.02280900000187,54085.2604548 2026-06-06,11:17:22.000,157,11071008,-795,0,1780744641,12651.383258209993,375.12854594999953,54085.29539040001 2026-06-06,11:17:23.000,157,11071074,-635,0,1780744642,12651.619029059999,375.14264420999825,54085.24648056001 2026-06-06,11:17:24.000,157,11071043,-795,0,1780744643,12651.91542669999,374.98051421999844,54085.37224872001 2026-06-06,11:17:25.000,157,11071065,-795,0,1780744644,12652.279187439992,374.6562542399988,54085.62378504 2026-06-06,11:17:26.000,157,11071024,-795,0,1780744645,12652.279187439992,374.381338170002,54085.65872064001 2026-06-06,11:17:27.000,157,11070936,-795,0,1780744646,12651.81438204999,373.9724886300028,54085.31635176 2026-06-06,11:17:28.000,157,11070986,-795,0,1780744647,12651.538193339999,373.5706882200029,54085.79147592 2026-06-06,11:17:29.000,157,11070975,-795,0,1780744648,12651.046442710001,373.2464282400033,54085.70763048001 2026-06-06,11:17:30.000,157,11071045,-795,0,1780744649,12650.73657244999,373.00675782000326,54085.805450160005 2026-06-06,11:17:31.000,157,11071034,-795,0,1780744650,12650.45364742999,372.97856129999855,54085.756540320006 2026-06-06,11:17:32.000,157,11071072,-795,0,1780744651,12650.386284329994,373.20413345999987,54085.88230848 2026-06-06,11:17:33.000,157,11071045,-795,0,1780744652,12650.41322956999,373.69757255999866,54086.189741760005 2026-06-06,11:17:34.000,157,11071011,-795,0,1780744653,12650.399756949999,374.15576601000066,54086.371406879996 2026-06-06,11:17:35.000,157,11071009,-795,0,1780744654,12650.325657539994,374.35314165000455,54086.43429096 2026-06-06,11:17:36.000,157,11071050,-795,0,1780744655,12649.928215250002,374.35314165000455,54086.30153568001 2026-06-06,11:17:38.000,157,11070920,-795,0,1780744657,12648.809987790002,373.81035864000296,54086.21070312001 2026-06-06,11:17:39.000,157,11071048,-795,0,1780744658,12648.3451824,373.5706882200029,54086.19672888 2026-06-06,11:17:40.000,157,11071004,-795,0,1780744659,12647.97468534999,373.4579021399986,54086.0989092 2026-06-06,11:17:41.000,157,11070975,-795,0,1780744660,12647.745650809993,373.7257690800034,54085.91724408001 2026-06-06,11:17:42.000,157,11071001,-795,0,1780744661,12647.543561509992,374.45182947000285,54085.88230848 2026-06-06,11:17:43.000,157,11070989,-795,0,1780744662,12647.321263279991,375.3470689800015,54085.84737288001 2026-06-06,11:17:44.000,157,11070975,-795,0,1780744663,12647.15959183999,376.0872276299997,54085.67968200001 2026-06-06,11:17:45.000,157,11070996,-795,0,1780744664,12647.22695494,376.5947649900045,54085.59583656 2026-06-06,11:17:46.000,157,11071002,-795,0,1780744665,12647.17980076999,376.9190249700041,54085.5748752 2026-06-06,11:17:47.000,157,11071029,-795,0,1780744666,12647.02486564,376.98246713999833,54085.52596536 2026-06-06,11:17:48.000,157,11071026,-795,0,1780744667,12646.634159659989,376.6582071599987,54085.26744192 2026-06-06,11:17:49.000,157,11071051,-795,0,1780744668,12646.290607850002,376.2775541400042,54085.253467680006 2026-06-06,11:17:50.000,157,11071049,-795,0,1780744669,12646.000946519991,375.7770659099988,54085.400197200004 2026-06-06,11:17:51.000,157,11071046,-795,0,1780744670,12645.96052865999,375.41756028000236,54085.15564800001 2026-06-06,11:17:52.000,157,11070989,-795,0,1780744671,12646.297344159997,375.3470689800015,54085.31635176 2026-06-06,11:17:53.000,157,11070955,-795,0,1780744672,12646.485960839993,375.43870767000044,54085.1207124 2026-06-06,11:17:54.000,157,11071034,-795,0,1780744673,12646.539851319998,375.48805158000323,54085.22551920001 2026-06-06,11:17:55.000,157,11071065,-795,0,1780744674,12646.155881649996,375.5303463599994,54085.20455784001 2026-06-06,11:17:56.000,157,11071008,-795,0,1780744675,12645.82580246,375.5091989700013,54085.085776800006 2026-06-06,11:17:57.000,157,11071029,-795,0,1780744676,12645.792120909995,375.4598550599985,54085.05782832001 2026-06-06,11:17:58.000,157,11071000,-795,0,1780744677,12646.061573309991,375.3682163699996,54085.09276392 2026-06-06,11:17:59.000,157,11071013,-795,0,1780744678,12646.681313829999,375.28362681,54085.232506320004 2026-06-06,11:18:00.000,157,11070979,-795,0,1780744679,12647.469462100002,375.51624810000067,54085.37224872001 2026-06-06,11:18:01.000,157,11070990,-795,0,1780744680,12648.149829409995,375.9039502500018,54085.46308128001 2026-06-06,11:18:02.000,157,11071037,-795,0,1780744681,12648.459699669991,376.22116110000206,54085.588849440006 2026-06-06,11:18:03.000,157,11071039,-795,0,1780744682,12648.533799079996,376.29165240000293,54085.55391384 2026-06-06,11:18:04.000,157,11071017,-795,0,1780744683,12648.560744319991,376.0378837200042,54085.55391384 2026-06-06,11:18:05.000,157,11071004,-795,0,1780744684,12648.890823510003,375.53739548999874,54085.77750168001 2026-06-06,11:18:06.000,157,11071012,-795,0,1780744685,12649.268056869994,375.1003494300021,54085.7146176 2026-06-06,11:18:07.000,157,11071014,-795,0,1780744686,12649.773280119996,375.065103779998,54086.01506376001 2026-06-06,11:18:08.000,157,11071028,-795,0,1780744687,12650.009050970002,375.410511150003,54085.87532136001 2026-06-06,11:18:09.000,157,11071015,-795,0,1780744688,12650.163986099993,375.9885398100014,54085.8194244 2026-06-06,11:18:10.000,157,11070964,-795,0,1780744689,12650.110095620003,376.94722149000154,54085.91025696 2026-06-06,11:18:11.000,157,11071022,-795,0,1780744690,12649.57792712999,377.9200014300004,54085.96615392001 2026-06-06,11:18:12.000,157,11071004,-795,0,1780744691,12648.931241369988,378.40639139999985,54085.98012816 2026-06-06,11:18:13.000,157,11070985,-795,0,1780744692,12648.15656571999,378.2513105399994,54085.924231200006 2026-06-06,11:18:14.000,157,11071026,-795,0,1780744693,12647.691760330003,377.5886923200014,54086.00108952 2026-06-06,11:18:15.000,157,11071035,-795,0,1780744694,12647.455989479997,376.91197584000474,54086.10589632 2026-06-06,11:18:16.000,157,11071037,-795,0,1780744695,12647.301054349991,376.3973893500006,54086.04301224001 2026-06-06,11:18:17.000,157,11071002,-795,0,1780744696,12647.011393019995,376.2352593600008,54085.95217968 2026-06-06,11:18:18.000,157,11071053,-795,0,1780744697,12646.748676929994,376.1154241500044,54085.89628272001 2026-06-06,11:18:19.000,157,11071024,-795,0,1780744698,12646.566796559993,375.86165546999837,54085.94519256001 2026-06-06,11:18:20.000,157,11070996,-795,0,1780744699,12646.357970949997,375.4598550599985,54086.08493496001 2026-06-06,11:18:21.000,157,11071046,-795,0,1780744700,12645.994210209996,374.9734650899991,54086.10589632 2026-06-06,11:18:22.000,157,11071017,-795,0,1780744701,12645.67760363999,374.33904338999855,54086.04999936 2026-06-06,11:18:23.000,157,11071017,-795,0,1780744702,12645.57655898999,373.8174077700023,54086.022050880005 2026-06-06,11:18:24.000,157,11070977,-795,0,1780744703,12645.81906614999,373.58478648000164,54086.12685768 2026-06-06,11:18:25.000,157,11070993,-795,0,1780744704,12646.128936410001,373.7751129899989,54086.029038 2026-06-06,11:18:26.000,157,11071015,-795,0,1780744705,12646.310816780002,374.1346186200026,54086.06397360001 2026-06-06,11:18:27.000,157,11071040,-795,0,1780744706,12645.98073758999,374.6069103300033,54085.86134712 2026-06-06,11:18:28.000,157,11071002,-795,0,1780744707,12645.441832789998,375.0862511700034,54085.87532136001 2026-06-06,11:18:29.000,157,11071097,-795,0,1780744708,12645.037654189997,375.22723376999784,54085.9591668 2026-06-06,11:18:30.000,157,11071004,-795,0,1780744709,12644.875982749996,374.9664159599997,54086.00807664 2026-06-06,11:18:31.000,157,11071034,-795,0,1780744710,12644.862510129991,374.2826503500037,54085.95217968 2026-06-06,11:18:32.000,157,11071023,-795,0,1780744711,12645.253216110003,373.4226564900018,54085.854360000005 2026-06-06,11:18:33.000,157,11071036,-795,0,1780744712,12645.82580246,372.8869226099996,54085.588849440006 2026-06-06,11:18:34.000,157,11071025,-795,0,1780744713,12646.566796559993,372.79528392000066,54085.637759280005 2026-06-06,11:18:35.000,157,11071027,-795,0,1780744714,12646.970975159995,373.2957721499988,54085.5748752 2026-06-06,11:18:36.000,157,11071011,-795,0,1780744715,12647.16632815,374.07822558000044,54085.49102976001 2026-06-06,11:18:37.000,157,11071013,-795,0,1780744716,12647.213482319996,374.81133509999927,54085.351287360005 2026-06-06,11:18:39.000,157,11071041,-795,0,1780744718,12647.536825199997,375.8405080800003,54085.07878968001 2026-06-06,11:18:40.000,157,11070979,-795,0,1780744719,12647.590715680002,376.185915449998,54084.96000864001 2026-06-06,11:18:41.000,157,11071013,-795,0,1780744720,12647.489671030002,376.39034022000124,54084.84122760001 2026-06-06,11:18:42.000,157,11071003,-795,0,1780744721,12647.092228739995,376.5101754300049,54084.63860112 2026-06-06,11:18:43.000,157,11071021,-795,0,1780744722,12646.472488220003,376.53837195000233,54084.53379432001 2026-06-06,11:18:44.000,157,11071039,-795,0,1780744723,12645.590031609994,376.43263500000467,54084.296232240005 2026-06-06,11:18:45.000,157,11071033,-795,0,1780744724,12644.774938099996,376.2352593600008,54084.12155424001 2026-06-06,11:18:46.000,157,11071001,-795,0,1780744725,12644.384232119999,375.93214676999924,54084.07264440001 2026-06-06,11:18:47.000,157,11071004,-795,0,1780744726,12644.296660089989,375.52329723,54084.009760320005 2026-06-06,11:18:48.000,157,11070975,-795,0,1780744727,12644.303396399999,375.1637916000036,54083.83508232001 2026-06-06,11:18:49.000,157,11070999,-795,0,1780744728,12644.101307099998,374.91002292000485,54083.53463616 2026-06-06,11:18:50.000,157,11070967,-795,0,1780744729,12644.087834479993,374.86067901000206,54083.61149448 2026-06-06,11:18:51.000,157,11071008,-795,0,1780744730,12644.060889239998,374.92412118000357,54083.69533992001 2026-06-06,11:18:52.000,157,11071014,-795,0,1780744731,12644.161933889998,374.952317700001,54083.758224 2026-06-06,11:18:53.000,157,11071000,-795,0,1780744732,12644.370759499994,374.67740163000417,54083.723288400004 2026-06-06,11:18:54.000,157,11071015,-795,0,1780744733,12644.62000296999,374.0711764500011,54083.723288400004 2026-06-06,11:18:55.000,157,11071024,-795,0,1780744734,12644.694102379995,373.479049530004,54083.84905656 2026-06-06,11:18:56.000,157,11070947,-795,0,1780744735,12644.283187469999,373.2464282400033,54083.83508232001 2026-06-06,11:18:57.000,157,11071001,-795,0,1780744736,12643.912690420002,373.37331257999904,54083.86303080001 2026-06-06,11:18:58.000,157,11071010,-795,0,1780744737,12643.643238019991,373.81035864000296,54083.744249760006 2026-06-06,11:18:59.000,157,11071047,-795,0,1780744738,12643.683655879991,374.3601907800039,54083.63245584 2026-06-06,11:19:00.000,157,11071007,-795,0,1780744739,12644.087834479993,374.494124249999,54083.80014672 2026-06-06,11:19:01.000,157,11071014,-795,0,1780744740,12644.49874938999,374.3178960000005,54084.00277320001 2026-06-06,11:19:02.000,157,11071034,-795,0,1780744741,12644.51895831999,373.90904646000126,54084.128541360005 2026-06-06,11:19:03.000,157,11070998,-795,0,1780744742,12644.33707794999,373.4720004000046,54084.128541360005 2026-06-06,11:19:04.000,157,11070975,-795,0,1780744743,12644.060889239998,373.1195439000003,54084.09360576 2026-06-06,11:19:05.000,157,11070952,-795,0,1780744744,12643.932899350002,372.94331565000175,54083.960850480005 2026-06-06,11:19:06.000,157,11070973,-795,0,1780744745,12644.188879129993,373.06315085999813,54084.01674744 2026-06-06,11:19:07.000,157,11071014,-715,0,1780744746,12644.43812259999,373.27462476000073,54084.02373456001 2026-06-06,11:19:08.000,157,11071030,-795,0,1780744747,12644.58632142,373.33806693000224,54083.9678376 2026-06-06,11:19:10.000,157,11071031,-795,0,1780744749,12644.673893449995,373.04200347000005,54083.98181184001 2026-06-06,11:19:11.000,157,11070989,-795,0,1780744750,12644.593057729995,372.7670874000032,54084.05168304001 2026-06-06,11:19:12.000,157,11070956,-795,0,1780744751,12644.141724959998,372.4780730700004,54084.058670160004 2026-06-06,11:19:13.000,157,11071021,-795,0,1780744752,12643.40746717,372.32299220999994,54083.87001792 2026-06-06,11:19:14.000,157,11071015,-795,0,1780744753,12642.585637349992,372.3723361200027,54083.911940640006 2026-06-06,11:19:15.000,157,11071036,-795,0,1780744754,12641.824434319999,372.5274169800032,54083.86303080001 2026-06-06,11:19:16.000,157,11071031,-795,0,1780744755,12641.426992029992,372.48512219999975,54083.70931416 2026-06-06,11:19:17.000,157,11071023,-795,0,1780744756,12641.507827749992,372.3159430800006,54083.54162328 2026-06-06,11:19:18.000,157,11071055,-795,0,1780744757,12641.716653359988,371.9846339700016,54083.387906640004 2026-06-06,11:19:19.000,157,11071016,-795,0,1780744758,12641.810961699994,371.58283356000175,54083.4438036 2026-06-06,11:19:20.000,157,11071015,-795,0,1780744759,12641.332683690001,370.96251011999993,54083.08047336 2026-06-06,11:19:21.000,157,11070966,-795,0,1780744760,12640.773569959994,370.3633340700035,54082.954705200005 2026-06-06,11:19:22.000,157,11071032,-795,0,1780744761,12640.106675269992,369.89104236000276,54082.64727192 2026-06-06,11:19:23.000,157,11070983,-795,0,1780744762,12639.74291452999,369.66547020000144,54082.44464544001 2026-06-06,11:19:24.000,157,11071050,-795,0,1780744763,12639.594715709994,369.6584210700021,54082.2909288 2026-06-06,11:19:25.000,157,11071035,-795,0,1780744764,12639.412835339994,369.8487475799993,54081.878688720004 2026-06-06,11:19:26.000,157,11071023,-795,0,1780744765,12639.136646630002,370.28579364000325,54081.613178160005 2026-06-06,11:19:27.000,157,11071043,-795,0,1780744766,12638.60447813999,370.85677317000227,54081.12407976 2026-06-06,11:19:28.000,157,11070950,-795,0,1780744767,12637.984737619998,371.45594921999873,54080.9284404 2026-06-06,11:19:29.000,157,11070971,-795,0,1780744768,12637.095544699994,372.0692235300012,54080.488251840005 2026-06-06,11:19:30.000,157,11071016,-795,0,1780744769,12636.16593391999,372.2102061300029,54080.06203752 2026-06-06,11:19:31.000,157,11071003,-795,0,1780744770,12635.633765429993,371.8507004999992,54079.89434664 2026-06-06,11:19:32.000,157,11071035,-795,0,1780744771,12635.256532070001,371.02595229000144,54079.79652696 2026-06-06,11:19:33.000,157,11071021,-795,0,1780744772,12634.93318919,370.03907409000385,54079.55896488 2026-06-06,11:19:34.000,157,11071068,-795,0,1780744773,12634.677209409994,369.28481717999966,54079.41922248 2026-06-06,11:19:35.000,157,11071040,-795,0,1780744774,12634.71089096,368.96055720000004,54079.24454448 2026-06-06,11:19:36.000,157,11071033,-795,0,1780744775,12635.01402491,369.08744154000306,54079.167686160006 2026-06-06,11:19:37.000,157,11071020,-795,0,1780744776,12635.256532070001,369.51743847000034,54078.999995280006 2026-06-06,11:19:38.000,157,11071060,-795,0,1780744777,12635.492302919993,370.0461232200032,54078.91614984 2026-06-06,11:19:39.000,157,11071016,-795,0,1780744778,12635.472093989993,370.2505479899992,54078.56679384001 2026-06-06,11:19:41.000,157,11071007,-795,0,1780744780,12635.876272589994,369.7853054099978,54078.37115448001 2026-06-06,11:19:42.000,157,11071027,-795,0,1780744781,12635.97058093,369.53153672999906,54078.39910296001 2026-06-06,11:19:43.000,157,11071012,-795,0,1780744782,12635.781964249989,369.41875065000204,54078.14756664 2026-06-06,11:19:44.000,157,11071021,-795,0,1780744783,12635.606820189998,369.39760326000396,54078.07769544 2026-06-06,11:19:45.000,157,11070957,-715,0,1780744784,12635.189168969991,369.4469471699995,54077.9589144 2026-06-06,11:19:46.000,157,11070997,-795,0,1780744785,12634.650264169999,369.3623576099999,54077.79122352 2026-06-06,11:19:47.000,157,11070989,-795,0,1780744786,12633.949687929991,369.12268718999985,54077.63051976001 2026-06-06,11:19:48.000,157,11071031,-795,0,1780744787,12633.289529549998,368.54465853000147,54077.70039096001 2026-06-06,11:19:49.000,157,11071051,-795,0,1780744788,12632.838196780001,367.931384219999,54077.54667432 2026-06-06,11:19:50.000,157,11071008,-795,0,1780744789,12632.541799139995,367.33220817000256,54077.38597056 2026-06-06,11:19:51.000,157,11071069,-795,0,1780744790,12632.39360032,366.87401472000056,54077.00866608001 2026-06-06,11:19:52.000,157,11070943,-795,0,1780744791,12632.629371169991,366.52860735000286,54077.14142136 2026-06-06,11:19:53.000,157,11070963,-795,0,1780744792,12633.047022389997,366.25369127999875,54077.085524400005 2026-06-06,11:19:54.000,157,11071060,-795,0,1780744793,12633.350156339999,366.2113965000026,54076.99469184 2026-06-06,11:19:55.000,157,11071076,-795,0,1780744794,12633.478146229994,366.4722143100007,54076.89687216 2026-06-06,11:19:56.000,157,11071043,-795,0,1780744795,12633.363628959989,366.7189338600001,54076.72918128 2026-06-06,11:19:57.000,157,11071023,-795,0,1780744796,12633.026813459997,366.9938499300042,54076.65931008 2026-06-06,11:19:58.000,157,11071043,-795,0,1780744797,12632.420545559995,367.247618610003,54076.7361684 2026-06-06,11:19:59.000,157,11071042,-795,0,1780744798,12631.672815149992,367.35335556000064,54076.54751616 2026-06-06,11:20:00.000,157,11071016,-795,0,1780744799,12630.925084739989,367.30401164999785,54076.33790256001 2026-06-06,11:20:01.000,157,11071008,-795,0,1780744800,12630.17735433,366.9515551500008,54075.73701024001 2026-06-06,11:20:02.000,157,11070969,-795,0,1780744801,12629.93484717,366.570902129999,54075.70207464 2026-06-06,11:20:03.000,157,11071011,-795,0,1780744802,12629.739494179994,366.15500346000044,54075.506435280004 2026-06-06,11:20:04.000,157,11071024,-795,0,1780744803,12629.638449529994,365.8025469600034,54075.36669288 2026-06-06,11:20:05.000,157,11071020,-795,0,1780744804,12629.476778089993,365.64746610000293,54075.04528536001 2026-06-06,11:20:06.000,157,11071024,-795,0,1780744805,12629.214061999992,365.5205817599999,54074.89156872 2026-06-06,11:20:07.000,157,11071042,-795,0,1780744806,12628.924400669996,365.4571395899984,54074.786761920004 2026-06-06,11:20:08.000,157,11070977,-795,0,1780744807,12628.661684579994,365.4853361100031,54074.52823848 2026-06-06,11:20:09.000,157,11071014,-795,0,1780744808,12628.149725019997,365.64041697000357,54074.15792112001 2026-06-06,11:20:10.000,157,11071057,-795,0,1780744809,12627.826382139996,365.795497830004,54073.79459088001 2026-06-06,11:20:11.000,157,11071041,-795,0,1780744810,12627.73207379999,365.95762782000384,54073.38933792001 2026-06-06,11:20:12.000,157,11071046,-795,0,1780744811,12627.792700589991,366.1831999799979,54073.277544000004 2026-06-06,11:20:13.000,157,11071027,-795,0,1780744812,12627.77922797,366.4228703999979,54073.012033440005 2026-06-06,11:20:14.000,157,11071039,-795,0,1780744813,12627.361576749994,366.79647429000033,54072.80241984 2026-06-06,11:20:15.000,157,11071052,-795,0,1780744814,12626.708154679996,367.02204645000165,54072.36223128001 2026-06-06,11:20:16.000,157,11071023,-795,0,1780744815,12626.12883201999,366.85991646000184,54071.936016960004 2026-06-06,11:20:17.000,157,11070989,-795,0,1780744816,12625.866115929988,366.47926344000007,54071.69146776001 2026-06-06,11:20:18.000,157,11071055,-795,0,1780744817,12625.906533789988,366.1409052000017,54071.47486704001 2026-06-06,11:20:19.000,157,11071034,-795,0,1780744818,12626.074941539999,366.0281191200047,54071.30018904 2026-06-06,11:20:20.000,157,11071051,-795,0,1780744819,12626.303976079995,365.9858243400013,54070.97878152 2026-06-06,11:20:21.000,157,11071016,-795,0,1780744820,12626.465647519995,365.9153330400004,54070.6923096 2026-06-06,11:20:22.000,157,11071025,-795,0,1780744821,12626.47238382999,365.7673013099993,54070.6923096 2026-06-06,11:20:23.000,157,11071050,-795,0,1780744822,12626.22987666999,365.35140264000074,54070.55955432001 2026-06-06,11:20:24.000,157,11070999,-795,0,1780744823,12625.866115929988,365.0341917900005,54070.308018 2026-06-06,11:20:25.000,157,11071044,-795,0,1780744824,12625.522564120001,364.9284548400028,54070.06346880001 2026-06-06,11:20:26.000,157,11071044,-795,0,1780744825,12625.27332064999,364.9848478799977,54069.825906720005 2026-06-06,11:20:27.000,157,11071030,-795,0,1780744826,12625.266584339995,365.1469778700048,54069.67219008 2026-06-06,11:20:28.000,157,11071034,-795,0,1780744827,12625.374365299991,365.18222352000157,54069.58135752001 2026-06-06,11:20:29.000,157,11071067,-795,0,1780744828,12625.509091499996,365.11878135000006,54069.490524960005 2026-06-06,11:20:30.000,157,11071075,-795,0,1780744829,12625.664026630002,364.92140571000346,54069.392705280006 2026-06-06,11:20:31.000,157,11071096,-795,0,1780744830,12625.556245669992,364.66058789999806,54069.12719472001 2026-06-06,11:20:32.000,157,11070966,-795,0,1780744831,12625.286793269996,364.420917479998,54069.14116896 2026-06-06,11:20:33.000,157,11070953,-795,0,1780744832,12624.90955990999,364.0825592399997,54069.02238792 2026-06-06,11:20:34.000,157,11071019,-795,0,1780744833,12624.505381310002,363.57502188000217,54068.868671280004 2026-06-06,11:20:35.000,157,11071024,-795,0,1780744834,12624.148356879996,363.03928799999994,54068.75687736 2026-06-06,11:20:36.000,157,11071045,-795,0,1780744835,12624.202247360001,362.5669962899992,54068.57521224001 2026-06-06,11:20:37.000,157,11071031,-795,0,1780744836,12624.370655109997,362.23568718000024,54068.45643120001 2026-06-06,11:20:38.000,157,11071000,-795,0,1780744837,12624.586217030002,362.05240980000235,54068.52630240001 2026-06-06,11:20:39.000,157,11070993,-795,0,1780744838,12624.795042639998,362.2074906600028,54068.32367592 2026-06-06,11:20:40.000,157,11071078,-795,0,1780744839,12624.896087289999,362.5387997700018,54068.04419112001 2026-06-06,11:20:42.000,157,11071025,-795,0,1780744841,12625.36089268,362.9124036600042,54068.18393352 2026-06-06,11:20:43.000,157,11071016,-795,0,1780744842,12625.421519470001,363.0322388700006,54068.21188200001 2026-06-06,11:20:44.000,157,11070977,-795,0,1780744843,12625.307002199996,362.9969932200038,54068.23284336 2026-06-06,11:20:45.000,157,11071017,-795,0,1780744844,12625.17227599999,362.9124036600042,54068.05816536 2026-06-06,11:20:46.000,157,11071084,-795,0,1780744845,12625.024077179994,362.9124036600042,54068.07213960001 2026-06-06,11:20:47.000,157,11071052,-795,0,1780744846,12624.936505149999,362.84191236000333,54068.20489488 2026-06-06,11:20:48.000,157,11071011,-795,0,1780744847,12624.747888469989,362.6656841100048,54068.197907760004 2026-06-06,11:20:49.000,157,11071011,-795,0,1780744848,12624.390864039997,362.36257152000326,54067.98829416 2026-06-06,11:20:50.000,157,11071039,-795,0,1780744849,12623.93279495999,362.0101150199989,54067.75073208 2026-06-06,11:20:51.000,157,11071054,-795,0,1780744850,12623.649869939989,361.86913242000446,54067.73675784001 2026-06-06,11:20:52.000,157,11071023,-795,0,1780744851,12623.286109200002,361.9607711100034,54067.645925280005 2026-06-06,11:20:53.000,157,11071044,-795,0,1780744852,12623.272636579997,362.045360670003,54067.6529124 2026-06-06,11:20:54.000,157,11070997,-795,0,1780744853,12623.373681229998,362.2427363099996,54067.80662904001 2026-06-06,11:20:55.000,157,11071040,-795,0,1780744854,12623.535352669998,362.3907680400007,54067.8275904 2026-06-06,11:20:56.000,157,11070996,-795,0,1780744855,12623.609452079989,362.489455859999,54067.813616160005 2026-06-06,11:20:57.000,157,11071038,-795,0,1780744856,12623.434308019998,362.41191542999877,54067.72977072 2026-06-06,11:20:58.000,157,11070930,-795,0,1780744857,12623.333263369997,362.1933924000041,54067.7926548 2026-06-06,11:20:59.000,157,11071013,-795,0,1780744858,12623.198537169992,361.93962371999805,54067.91842296 2026-06-06,11:21:00.000,157,11071021,-795,0,1780744859,12623.279372889992,361.6858550399993,54067.96034568 2026-06-06,11:21:01.000,157,11071047,-795,0,1780744860,12623.373681229998,361.36864418999903,54068.00226840001 2026-06-06,11:21:02.000,157,11070999,-795,0,1780744861,12623.447780639988,361.05143333999877,54067.981307040005 2026-06-06,11:21:03.000,157,11071026,-795,0,1780744862,12623.643133629994,360.7694681400026,54068.33765016001 2026-06-06,11:21:04.000,157,11071023,-795,0,1780744863,12623.91258602999,360.5368468500019,54068.561238 2026-06-06,11:21:05.000,157,11071019,-795,0,1780744864,12624.283083080001,360.466355550001,54068.700980400004 2026-06-06,11:21:06.000,157,11071001,-795,0,1780744865,12624.734415849998,360.57914162999805,54068.84072280001 2026-06-06,11:21:07.000,157,11071071,-795,0,1780744866,12625.104912899995,360.83995944000344,54068.91059400001 2026-06-06,11:21:08.000,157,11070995,-795,0,1780744867,12625.408046849996,361.22061245999794,54069.02238792 2026-06-06,11:21:09.000,157,11071033,-795,0,1780744868,12625.475409949991,361.65765852000186,54069.273924240006 2026-06-06,11:21:10.000,157,11071031,-795,0,1780744869,12625.19248492999,362.05240980000235,54069.33680832 2026-06-06,11:21:11.000,157,11070995,-795,0,1780744870,12624.761361089993,362.1229011000032,54069.25995 2026-06-06,11:21:12.000,157,11071069,-795,0,1780744871,12624.195511049991,362.00306588999956,54068.95251672 2026-06-06,11:21:13.000,157,11070984,-795,0,1780744872,12623.85869555,361.98896763000084,54069.09225912 2026-06-06,11:21:14.000,157,11070946,-795,0,1780744873,12623.75091458999,362.1863432700047,54069.036362160005 2026-06-06,11:21:15.000,157,11071010,-795,0,1780744874,12623.95300388999,362.4401119500035,54069.25995 2026-06-06,11:21:16.000,157,11071053,-795,0,1780744875,12624.11467532999,362.46125934000156,54069.31584696001 2026-06-06,11:21:17.000,157,11071028,-795,0,1780744876,12624.343709870001,362.20044153000345,54069.28091136 2026-06-06,11:21:18.000,157,11071042,-795,0,1780744877,12624.667052749988,361.72110069000337,54069.33680832 2026-06-06,11:21:19.000,157,11071048,-795,0,1780744878,12625.003868249994,361.39684071000374,54069.60231888001 2026-06-06,11:21:20.000,157,11071015,-795,0,1780744879,12625.327211129996,361.31225115000416,54069.70013856001 2026-06-06,11:21:21.000,157,11070976,-795,0,1780744880,12625.704444490002,361.31225115000416,54069.69315144 2026-06-06,11:21:22.000,157,11071000,-795,0,1780744881,12625.798752829993,361.3263494100029,54069.28091136 2026-06-06,11:21:23.000,157,11071049,-795,0,1780744882,12626.10862308999,361.23471072000393,54069.8538552 2026-06-06,11:21:24.000,157,11071036,-795,0,1780744883,12626.18945880999,361.18536681000114,54070.06346880001 2026-06-06,11:21:25.000,157,11071057,-795,0,1780744884,12626.122095709994,361.10077725000156,54070.14731424 2026-06-06,11:21:26.000,157,11071015,-795,0,1780744885,12626.034523679999,361.128973769999,54070.1682756 2026-06-06,11:21:27.000,157,11071084,-795,0,1780744886,12625.960424269993,361.2911037599988,54070.26609528 2026-06-06,11:21:28.000,157,11071016,-795,0,1780744887,12625.872852239998,361.5519215700042,54070.328979360005 2026-06-06,11:21:29.000,157,11071017,-795,0,1780744888,12625.677499249992,361.90437807000126,54070.46872176001 2026-06-06,11:21:30.000,157,11071056,-795,0,1780744889,12625.448464709996,362.0594589300017,54070.594489920004 2026-06-06,11:21:31.000,157,11071061,-795,0,1780744890,12625.367628989996,361.96782024000277,54070.60147704 2026-06-06,11:21:32.000,157,11071022,-795,0,1780744891,12625.36089268,361.67880590999994,54070.51763160001 2026-06-06,11:21:33.000,157,11071031,-795,0,1780744892,12625.286793269996,361.24880898000265,54070.65038688 2026-06-06,11:21:34.000,157,11071060,-795,0,1780744893,12625.165539689995,360.8470085700028,54070.79012928 2026-06-06,11:21:35.000,157,11071031,-795,0,1780744894,12624.613162269998,360.72717335999914,54070.85301336001 2026-06-06,11:21:36.000,157,11071006,-795,0,1780744895,12624.09446639999,360.7201242299998,54070.64339976 2026-06-06,11:21:37.000,157,11071023,-795,0,1780744896,12623.79806876,360.79766466,54070.594489920004 2026-06-06,11:21:38.000,157,11071045,-795,0,1780744897,12623.83175030999,360.8258611800047,54070.55955432001 2026-06-06,11:21:39.000,157,11071017,-795,0,1780744898,12624.148356879996,360.83995944000344,54070.615451280006 2026-06-06,11:21:40.000,157,11071024,-795,0,1780744899,12624.498644999992,360.91749987000367,54070.57352856 2026-06-06,11:21:41.000,157,11070992,-795,0,1780744900,12624.579480719993,361.2065141999992,54070.328979360005 2026-06-06,11:21:43.000,157,11071007,-795,0,1780744902,12624.821987879994,361.8479850299991,54070.44077328001 2026-06-06,11:21:44.000,157,11070956,-795,0,1780744903,12624.882614669994,361.72110069000337,54070.53859296001 2026-06-06,11:21:45.000,157,11071029,-795,0,1780744904,12624.875878359999,361.4250372300012,54070.51763160001 2026-06-06,11:21:46.000,157,11071070,-795,0,1780744905,12625.024077179994,361.0584824699981,54070.51763160001 2026-06-06,11:21:47.000,157,11071043,-795,0,1780744906,12625.17901231,360.6778294500036,54070.426799040004 2026-06-06,11:21:48.000,157,11071037,-795,0,1780744907,12625.583190910002,360.5368468500019,54070.46173464 2026-06-06,11:21:49.000,157,11071022,-795,0,1780744908,12626.17598619,360.80471378999937,54070.58051568 2026-06-06,11:21:50.000,157,11071054,-795,0,1780744909,12626.694682059991,361.2065141999992,54070.73423232001 2026-06-06,11:21:51.000,157,11071022,-795,0,1780744910,12627.011288629998,361.43208636000054,54070.81109064 2026-06-06,11:21:52.000,157,11071048,-795,0,1780744911,12627.274004719999,361.3756933199984,54070.713270960005 2026-06-06,11:21:53.000,157,11071041,-795,0,1780744912,12627.354840439999,361.2417598500033,54070.62942552 2026-06-06,11:21:54.000,157,11071009,-795,0,1780744913,12627.44914877999,361.15012116000435,54070.832052000005 2026-06-06,11:21:55.000,157,11071041,-795,0,1780744914,12627.3952583,361.1078263800009,54070.94384592001 2026-06-06,11:21:56.000,157,11071052,-795,0,1780744915,12627.51651188,361.2911037599988,54070.950833040006 2026-06-06,11:21:57.000,157,11070993,-795,0,1780744916,12627.51651188,361.7986411200036,54070.92288456001 2026-06-06,11:21:58.000,157,11070993,-795,0,1780744917,12627.69839225,362.15814675,54071.00673 2026-06-06,11:21:59.000,157,11070982,-795,0,1780744918,12627.961108340001,362.15109762000066,54071.118523920006 2026-06-06,11:22:00.000,157,11071010,-795,0,1780744919,12628.311396459998,361.82683764000103,54071.22333072 2026-06-06,11:22:01.000,157,11071033,-795,0,1780744920,12628.681893509995,361.54487244000484,54071.2512792 2026-06-06,11:22:02.000,157,11071023,-795,0,1780744921,12629.173644139992,361.26290724000137,54071.20935648001 2026-06-06,11:22:03.000,157,11071001,-715,0,1780744922,12629.557613809993,361.16421942000306,54071.15345952 2026-06-06,11:22:04.000,157,11071054,-795,0,1780744923,12629.658658459994,361.4038898400031,54071.30018904 2026-06-06,11:22:05.000,157,11071023,-795,0,1780744924,12629.732757869999,361.7704445999989,54071.4608928 2026-06-06,11:22:06.000,157,11071026,-795,0,1780744925,12629.692340009999,362.00306588999956,54071.55871248 2026-06-06,11:22:07.000,157,11070998,-795,0,1780744926,12629.584559049988,362.08765544999915,54071.55871248 2026-06-06,11:22:08.000,157,11071046,-795,0,1780744927,12629.611504289998,362.05240980000235,54071.530764 2026-06-06,11:22:09.000,157,11070978,-795,0,1780744928,12629.598031669993,362.10175370999787,54071.6355708 2026-06-06,11:22:10.000,157,11071047,-795,0,1780744929,12629.591295359998,362.39781717000005,54071.67749352 2026-06-06,11:22:11.000,157,11071045,-795,0,1780744930,12629.429623919998,362.7361754099984,54071.68448064 2026-06-06,11:22:12.000,157,11071038,-795,0,1780744931,12629.139962590001,362.8842071399995,54071.55871248 2026-06-06,11:22:13.000,157,11070989,-795,0,1780744932,12628.85030125999,362.7855193200012,54071.384034480005 2026-06-06,11:22:14.000,157,11071018,-795,0,1780744933,12628.73578399,362.6656841100048,54071.55871248 2026-06-06,11:22:15.000,157,11071021,-795,0,1780744934,12628.69536613,362.52470151000307,54071.64954504 2026-06-06,11:22:16.000,157,11071038,-795,0,1780744935,12628.83682864,362.4401119500035,54071.60762232 2026-06-06,11:22:17.000,157,11071025,-795,0,1780744936,12628.991763769991,362.41896455999813,54071.6355708 2026-06-06,11:22:18.000,157,11071050,-795,0,1780744937,12629.274688789992,362.15814675,54071.57268672001 2026-06-06,11:22:19.000,157,11071045,-795,0,1780744938,12629.463305470003,361.89027981000254,54071.55871248 2026-06-06,11:22:20.000,157,11071036,-795,0,1780744939,12629.611504289998,361.6224128699978,54071.66351928001 2026-06-06,11:22:21.000,157,11071016,-795,0,1780744940,12629.564350119988,361.36864418999903,54071.68448064 2026-06-06,11:22:22.000,157,11071019,-795,0,1780744941,12629.409414989997,361.1430720299977,54071.64954504 2026-06-06,11:22:23.000,157,11071006,-795,0,1780744942,12629.227534619997,360.924549000003,54071.47486704001 2026-06-06,11:22:24.000,157,11071013,-795,0,1780744943,12629.335315579992,360.72717335999914,54071.69146776001 2026-06-06,11:22:25.000,157,11071023,-795,0,1780744944,12629.389206059997,360.4734046800004,54071.670506400005 2026-06-06,11:22:26.000,157,11070993,-795,0,1780744945,12629.678867389994,360.1561938300001,54071.90806848001 2026-06-06,11:22:27.000,157,11071011,-795,0,1780744946,12629.93484717,359.93767079999816,54072.06877224001 2026-06-06,11:22:28.000,157,11071045,-795,0,1780744947,12630.17735433,359.92357253999944,54072.08274648 2026-06-06,11:22:29.000,157,11071025,-795,0,1780744948,12630.359234700001,360.226685130001,54072.23646312001 2026-06-06,11:22:30.000,157,11071030,-795,0,1780744949,12630.352498389992,360.6778294500036,54072.229476 2026-06-06,11:22:31.000,157,11071061,-795,0,1780744950,12630.13020015999,360.95274552000046,54072.26441160001 2026-06-06,11:22:32.000,157,11070963,-795,0,1780744951,12629.739494179994,360.91749987000367,54072.229476 2026-06-06,11:22:33.000,157,11071022,-795,0,1780744952,12629.234270929992,360.77651727000193,54072.23646312001 2026-06-06,11:22:34.000,157,11071028,-795,0,1780744953,12629.045654249996,360.67078032000427,54072.24345024001 2026-06-06,11:22:35.000,157,11071000,-795,0,1780744954,12629.005236389996,360.80471378999937,54072.31332144001 2026-06-06,11:22:36.000,157,11071057,-795,0,1780744955,12629.025445319996,361.12192463999963,54072.25742448 2026-06-06,11:22:37.000,157,11071010,-795,0,1780744956,12629.011972699991,361.4391354899999,54072.13864344 2026-06-06,11:22:38.000,157,11071030,-795,0,1780744957,12629.01870901,361.5730689600023,54072.124669200006 2026-06-06,11:22:39.000,157,11070994,-795,0,1780744958,12628.99850008,361.3404476700016,54072.18056616 2026-06-06,11:22:40.000,157,11071021,-795,0,1780744959,12628.93113697999,360.9597946499998,54072.222488880005 2026-06-06,11:22:41.000,157,11070997,-795,0,1780744960,12628.702102439995,360.69192771000235,54072.23646312001 2026-06-06,11:22:42.000,157,11070960,-795,0,1780744961,12628.405704799989,360.57914162999805,54071.90806848001 2026-06-06,11:22:44.000,157,11071039,-795,0,1780744963,12628.102570850002,360.7694681400026,54072.07575936001 2026-06-06,11:22:45.000,157,11071046,-795,0,1780744964,12628.284451220003,360.79766466,54072.20851464 2026-06-06,11:22:46.000,157,11071025,-795,0,1780744965,12628.540430999994,360.8117629199987,54072.23646312001 2026-06-06,11:22:47.000,157,11071051,-795,0,1780744966,12628.77620185,360.87520509000024,54072.25742448 2026-06-06,11:22:48.000,157,11070979,-795,0,1780744967,12628.782938159995,361.1148755100003,54072.173579040005 2026-06-06,11:22:49.000,157,11070972,-795,0,1780744968,12628.91092804999,361.3615950599997,54072.18755328 2026-06-06,11:22:50.000,157,11071029,-795,0,1780744969,12628.87051018999,361.6224128699978,54072.222488880005 2026-06-06,11:22:51.000,157,11071058,-795,0,1780744970,12628.66842088999,361.7351989500021,54071.94300408 2026-06-06,11:22:52.000,157,11071023,-795,0,1780744971,12628.661684579994,361.65765852000186,54072.19454040001 2026-06-06,11:22:53.000,157,11071041,-795,0,1780744972,12628.64821195999,361.55897070000356,54072.06877224001 2026-06-06,11:22:54.000,157,11071045,-795,0,1780744973,12628.533694689999,361.6365111300038,54071.85915864001 2026-06-06,11:22:55.000,157,11071012,-795,0,1780744974,12628.520222069994,361.7986411200036,54071.97793968001 2026-06-06,11:22:56.000,157,11070969,-795,0,1780744975,12628.459595279994,362.0101150199989,54071.90108136001 2026-06-06,11:22:57.000,157,11070982,-795,0,1780744976,12628.284451220003,362.00306588999956,54071.69146776001 2026-06-06,11:22:58.000,157,11071026,-795,0,1780744977,12628.014998819992,361.9819185000015,54071.52377688001 2026-06-06,11:22:59.000,157,11071007,-795,0,1780744978,12627.684919629995,361.9960167600002,54071.265253440004 2026-06-06,11:23:00.000,157,11071011,-795,0,1780744979,12627.44914877999,362.17224500999873,54071.1464724 2026-06-06,11:23:01.000,157,11071051,-795,0,1780744980,12627.307686269989,362.3273258699992,54071.16044664001 2026-06-06,11:23:02.000,157,11071044,-795,0,1780744981,12626.977607079993,362.3202767399998,54071.1464724 2026-06-06,11:23:03.000,157,11071051,-795,0,1780744982,12626.607110029996,362.20044153000345,54071.02070424001 2026-06-06,11:23:04.000,157,11071055,-795,0,1780744983,12626.155777259999,361.86913242000446,54070.73423232001 2026-06-06,11:23:05.000,157,11070968,-795,0,1780744984,12625.980633199993,361.69290416999866,54070.713270960005 2026-06-06,11:23:06.000,157,11070962,-795,0,1780744985,12625.933479029998,361.53077417999884,54070.65737400001 2026-06-06,11:23:07.000,157,11071010,-795,0,1780744986,12625.953687959998,361.50962679000077,54070.664361120005 2026-06-06,11:23:08.000,157,11071037,-795,0,1780744987,12626.243349289995,361.4884794000027,54070.6224384 2026-06-06,11:23:09.000,157,11071060,-795,0,1780744988,12626.485856449995,361.49552853000205,54070.55955432001 2026-06-06,11:23:10.000,157,11070999,-795,0,1780744989,12626.681209440001,361.53077417999884,54070.5525672 2026-06-06,11:23:11.000,157,11071029,-795,0,1780744990,12626.849617189997,361.58011809000163,54070.65737400001 2026-06-06,11:23:12.000,157,11070993,-795,0,1780744991,12626.903507670002,361.5660198300029,54070.68532248001 2026-06-06,11:23:13.000,157,11071004,-795,0,1780744992,12626.863089810002,361.460282879998,54070.6923096 2026-06-06,11:23:14.000,157,11071028,-795,0,1780744993,12626.782254090002,361.2417598500033,54070.5525672 2026-06-06,11:23:15.000,157,11071014,-795,0,1780744994,12626.788990399997,361.08667899000284,54070.545580080005 2026-06-06,11:23:16.000,157,11071050,-795,0,1780744995,12626.782254090002,361.13602289999835,54070.62942552 2026-06-06,11:23:17.000,157,11071035,-755,0,1780744996,12626.748572539997,361.2911037599988,54070.55955432001 2026-06-06,11:23:18.000,157,11071043,-795,0,1780744997,12626.425229659995,361.3897915800044,54070.55955432001 2026-06-06,11:23:19.000,157,11071046,-795,0,1780744998,12625.960424269993,361.3897915800044,54070.39885056001 2026-06-06,11:23:20.000,157,11070975,-795,0,1780744999,12625.434992089991,361.1430720299977,54070.377889200005 2026-06-06,11:23:21.000,157,11070996,-795,0,1780745000,12624.90955990999,360.54389598000125,54070.2381468 2026-06-06,11:23:22.000,157,11070974,-795,0,1780745001,12624.646843819988,360.02226035999774,54070.17526272 2026-06-06,11:23:23.000,157,11070986,-795,0,1780745002,12624.592953339998,359.82488472000114,54070.091417280004 2026-06-06,11:23:24.000,157,11070981,-795,0,1780745003,12624.828724189989,359.895376020002,54069.84686808001 2026-06-06,11:23:25.000,157,11071035,-795,0,1780745004,12625.286793269996,360.008162099999,54069.90276504 2026-06-06,11:23:26.000,157,11071005,-795,0,1780745005,12625.913270099998,360.11389905000397,54070.042507440005 2026-06-06,11:23:27.000,157,11070990,-795,0,1780745006,12626.23661298,360.2901273000025,54070.03552032001 2026-06-06,11:23:28.000,157,11070977,-795,0,1780745007,12626.41849335,360.45930642000167,54070.10539152001 2026-06-06,11:23:29.000,157,11071000,-795,0,1780745008,12626.33765763,360.66373118999763,54069.89577792001 2026-06-06,11:23:30.000,157,11070984,-795,0,1780745009,12626.18945880999,360.8258611800047,54070.06346880001 2026-06-06,11:23:31.000,157,11071042,-795,0,1780745010,12625.967160579989,360.9950403000039,54070.07045592 2026-06-06,11:23:32.000,157,11071039,-795,0,1780745011,12625.872852239998,361.1430720299977,54070.161288480005 2026-06-06,11:23:33.000,157,11071034,-795,0,1780745012,12625.893061169998,361.1430720299977,54070.08443016001 2026-06-06,11:23:34.000,157,11070935,-795,0,1780745013,12626.034523679999,361.128973769999,54070.10539152001 2026-06-06,11:23:35.000,157,11070989,-795,0,1780745014,12626.25008559999,361.24880898000265,54070.2381468 2026-06-06,11:23:36.000,157,11070948,-795,0,1780745015,12626.506065379996,361.29815288999816,54070.46173464 2026-06-06,11:23:37.000,157,11071004,-795,0,1780745016,12626.661000510001,361.3756933199984,54070.40583768 2026-06-06,11:23:38.000,157,11071015,-795,0,1780745017,12626.869826119997,361.44618461999926,54070.48968312001 2026-06-06,11:23:39.000,157,11071039,-795,0,1780745018,12627.058442799993,361.4250372300012,54070.48968312001 2026-06-06,11:23:40.000,157,11071033,-795,0,1780745019,12627.125805899988,361.1924159400005,54070.50365736 2026-06-06,11:23:41.000,157,11071048,-795,0,1780745020,12627.260532099994,361.1571702900037,54070.55955432001 2026-06-06,11:23:42.000,157,11071005,-795,0,1780745021,12627.401994609994,361.1148755100003,54070.832052000005 2026-06-06,11:23:43.000,157,11071032,-795,0,1780745022,12627.307686269989,361.08667899000284,54070.77615504001 2026-06-06,11:23:45.000,157,11070988,-795,0,1780745024,12627.354840439999,361.1924159400005,54071.02769136 2026-06-06,11:23:46.000,157,11070982,-795,0,1780745025,12627.47609402,361.3052020200048,54071.1464724 2026-06-06,11:23:47.000,157,11071038,-795,0,1780745026,12627.772491659991,361.460282879998,54071.20236936 2026-06-06,11:23:48.000,157,11071020,-795,0,1780745027,12628.190142879997,361.53077417999884,54071.30717616001 2026-06-06,11:23:49.000,157,11071042,-795,0,1780745028,12628.641475649994,361.50962679000077,54071.432944320004 2026-06-06,11:23:50.000,157,11071043,-795,0,1780745029,12629.133226279992,361.3615950599997,54071.74037760001 2026-06-06,11:23:51.000,157,11071021,-795,0,1780745030,12629.429623919998,361.34749680000095,54071.90108136001 2026-06-06,11:23:52.000,157,11071023,-795,0,1780745031,12629.685603699989,361.4532337499986,54072.0897336 2026-06-06,11:23:53.000,157,11070973,-795,0,1780745032,12629.705812629989,361.77749372999824,54072.01287528 2026-06-06,11:23:54.000,157,11070983,-795,0,1780745033,12629.665394769989,362.0947045799985,54072.124669200006 2026-06-06,11:23:55.000,157,11071012,-795,0,1780745034,12629.571086429998,362.2709328300043,54072.292360080006 2026-06-06,11:23:56.000,157,11071019,-795,0,1780745035,12629.550877499998,362.2427363099996,54072.34825704 2026-06-06,11:23:57.000,157,11071020,-795,0,1780745036,12629.544141189988,362.28503109000303,54072.64870320001 2026-06-06,11:23:58.000,157,11071015,-795,0,1780745037,12629.530668569998,362.31322761000047,54072.80241984 2026-06-06,11:23:59.000,157,11071025,-795,0,1780745038,12629.517195949993,362.2074906600028,54072.91421376001 2026-06-06,11:24:00.000,157,11070991,-795,0,1780745039,12629.544141189988,362.11585197000386,54073.01902056 2026-06-06,11:24:01.000,157,11070956,-795,0,1780745040,12629.631713219998,362.0806063199998,54072.98408496001 2026-06-06,11:24:02.000,157,11071021,-795,0,1780745041,12630.05610075,362.1229011000032,54073.2076728 2026-06-06,11:24:03.000,157,11071032,-795,0,1780745042,12630.527642449997,362.31322761000047,54073.347415200005 2026-06-06,11:24:04.000,157,11071037,-795,0,1780745043,12630.952029979999,362.58109454999794,54073.54305456 2026-06-06,11:24:05.000,157,11071061,-795,0,1780745044,12631.41009905999,362.8842071399995,54073.58497728001 2026-06-06,11:24:06.000,157,11071008,-795,0,1780745045,12631.794068729992,363.0251897400012,54073.85747496 2026-06-06,11:24:07.000,157,11071034,-795,0,1780745046,12631.888377069998,363.2930566799987,54074.0461272 2026-06-06,11:24:08.000,157,11070953,-795,0,1780745047,12631.746914559997,363.5538744900041,54074.12298552 2026-06-06,11:24:09.000,157,11070995,-795,0,1780745048,12631.430307989991,363.7512501300007,54074.115998400004 2026-06-06,11:24:10.000,157,11071027,-755,0,1780745049,12631.07328356,363.75829926000006,54074.01119160001 2026-06-06,11:24:11.000,157,11070970,-795,0,1780745050,12630.743204369988,363.8146923000022,54074.018178720005 2026-06-06,11:24:12.000,157,11071018,-795,0,1780745051,12630.493960899992,363.89223273000243,54074.234779440005 2026-06-06,11:24:13.000,157,11071005,-795,0,1780745052,12630.291871599991,364.03321533000417,54074.150934 2026-06-06,11:24:14.000,157,11071041,-795,0,1780745053,12630.083045989995,364.27993488000357,54074.12997264001 2026-06-06,11:24:15.000,157,11071003,-795,0,1780745054,12629.90790192999,364.6182931200019,54074.02516584 2026-06-06,11:24:16.000,157,11071028,-795,0,1780745055,12629.91463824,364.9143565800041,54074.10901128001 2026-06-06,11:24:17.000,157,11070996,-795,0,1780745056,12629.860747759994,365.0764865700039,54074.14394688 2026-06-06,11:24:18.000,157,11070945,-795,0,1780745057,12629.732757869999,365.0130444000024,54074.12298552 2026-06-06,11:24:19.000,157,11071051,-795,0,1780745058,12629.752966799999,365.1117322200007,54074.19984384 2026-06-06,11:24:20.000,157,11071011,-795,0,1780745059,12629.705812629989,365.59812219000014,54074.19285672 2026-06-06,11:24:21.000,157,11070977,-795,0,1780745060,12629.571086429998,366.3594282300037,54074.115998400004 2026-06-06,11:24:22.000,157,11071016,-795,0,1780745061,12629.470041779998,366.90926037000463,54074.17189536 2026-06-06,11:24:23.000,157,11071012,-795,0,1780745062,12629.321842960002,367.2969625199985,54074.19984384 2026-06-06,11:24:24.000,157,11071024,-795,0,1780745063,12629.146698899996,367.50138729000173,54074.21381808 2026-06-06,11:24:25.000,157,11070994,-795,0,1780745064,12628.991763769991,367.6494190200028,54074.05311432 2026-06-06,11:24:26.000,157,11071010,-795,0,1780745065,12628.991763769991,367.67761554000026,54074.08804992001 2026-06-06,11:24:27.000,157,11070959,-795,0,1780745066,12629.126489969996,367.5718785900026,54074.19285672 2026-06-06,11:24:28.000,157,11070992,-795,0,1780745067,12629.065863179996,367.60007511000003,54073.96228176001 2026-06-06,11:24:29.000,157,11070993,-795,0,1780745068,12628.99850008,367.74105771000177,54074.115998400004 2026-06-06,11:24:30.000,157,11070972,-795,0,1780745069,12628.883982809995,367.6564681500022,54074.12997264001 2026-06-06,11:24:31.000,157,11070991,-795,0,1780745070,12628.85030125999,367.71286119000433,54074.26971504 2026-06-06,11:24:32.000,157,11071036,-795,0,1780745071,12628.78967446999,367.8679420500048,54074.33259912 2026-06-06,11:24:33.000,157,11070992,-795,0,1780745072,12628.73578399,367.9807281300018,54074.27670216001 2026-06-06,11:24:34.000,157,11071002,-795,0,1780745073,12628.722311369995,367.95958074000373,54074.26971504 2026-06-06,11:24:35.000,157,11071024,-795,0,1780745074,12628.513485759999,367.7058120599977,54074.09503704 2026-06-06,11:24:36.000,157,11070943,-795,0,1780745075,12628.506749449989,367.5084364200011,54074.46535440001 2026-06-06,11:24:37.000,157,11070987,-795,0,1780745076,12628.54716730999,367.31810991000384,54074.62605816 2026-06-06,11:24:38.000,157,11071032,-795,0,1780745077,12628.6751572,367.1771273100021,54074.786761920004 2026-06-06,11:24:39.000,157,11071046,-795,0,1780745078,12628.79641078,367.0925377500025,54074.84964600001 2026-06-06,11:24:40.000,157,11071049,-795,0,1780745079,12628.79641078,366.8176216799984,54074.82868464001 2026-06-06,11:24:41.000,157,11071001,-795,0,1780745080,12628.85030125999,366.4722143100007,54074.99637552001 2026-06-06,11:24:42.000,157,11071019,-795,0,1780745081,12628.89071911999,366.30303519000154,54075.11515656001 2026-06-06,11:24:43.000,157,11071065,-795,0,1780745082,12628.924400669996,366.23959302000003,54075.17804064 2026-06-06,11:24:44.000,157,11070995,-715,0,1780745083,12628.78967446999,365.9787752100019,54074.94746568001 2026-06-06,11:24:46.000,157,11071012,-795,0,1780745085,12629.173644139992,365.15402700000413,54075.41560272 2026-06-06,11:24:47.000,157,11071065,-795,0,1780745086,12629.389206059997,364.8297670200045,54075.61822920001 2026-06-06,11:24:48.000,157,11071065,-795,0,1780745087,12629.571086429998,364.7874722400011,54075.695087520005 2026-06-06,11:24:49.000,157,11070977,-795,0,1780745088,12629.86748406999,364.8227178899979,54075.71604888001 2026-06-06,11:24:50.000,157,11070998,-795,0,1780745089,12630.264926359996,364.9143565800041,54075.68810040001 2026-06-06,11:24:51.000,157,11070985,-795,0,1780745090,12630.749940679998,365.1469778700048,54075.813868560006 2026-06-06,11:24:52.000,157,11071032,-795,0,1780745091,12631.120437729995,365.33025525000266,54075.85579128001 2026-06-06,11:24:53.000,157,11071017,-795,0,1780745092,12631.37641751,365.3866482900048,54076.079379120005 2026-06-06,11:24:54.000,157,11070991,-795,0,1780745093,12631.531352639991,365.5276308899993,54076.414760880005 2026-06-06,11:24:55.000,157,11070988,-795,0,1780745094,12631.450516919991,365.7391047900019,54076.582451760005 2026-06-06,11:24:56.000,157,11071003,-795,0,1780745095,12631.383153819996,365.9858243400013,54076.47065784 2026-06-06,11:24:57.000,157,11070981,-795,0,1780745096,12631.598715740001,366.3523791000043,54076.582451760005 2026-06-06,11:24:58.000,157,11071021,-795,0,1780745097,12631.847959209997,366.69073734000267,54076.74315552001 2026-06-06,11:24:59.000,157,11071053,-795,0,1780745098,12631.881640760002,366.9445060200014,54076.8759108 2026-06-06,11:25:00.000,157,11071061,-795,0,1780745099,12631.686287769997,366.83876907000376,54076.93879488001 2026-06-06,11:25:01.000,157,11071000,-795,0,1780745100,12631.450516919991,366.6413934299999,54077.06456304 2026-06-06,11:25:02.000,157,11070980,-795,0,1780745101,12631.140646659995,366.4440177900033,54077.0505888 2026-06-06,11:25:03.000,157,11071013,-795,0,1780745102,12631.00592045999,366.3876247500011,54077.12744712001 2026-06-06,11:25:04.000,157,11070972,-795,0,1780745103,12630.918348429994,366.4369686600039,54077.23924104 2026-06-06,11:25:05.000,157,11071030,-795,0,1780745104,12630.729731749998,366.5356564800022,54077.24622816001 2026-06-06,11:25:06.000,157,11071013,-795,0,1780745105,12630.392916249992,366.7048356000014,54077.085524400005 2026-06-06,11:25:07.000,157,11071049,-795,0,1780745106,12630.17061801999,366.6061477800031,54077.10648576001 2026-06-06,11:25:08.000,157,11071009,-795,0,1780745107,12630.062837059995,366.2254947600013,54077.23924104 2026-06-06,11:25:09.000,157,11070953,-795,0,1780745108,12629.87422038,365.82369435000146,54077.21129256 2026-06-06,11:25:10.000,157,11071058,-795,0,1780745109,12629.732757869999,365.5910730600008,54077.09251152 2026-06-06,11:25:11.000,157,11071019,-795,0,1780745110,12629.510459639998,365.4077956800029,54077.02962744001 2026-06-06,11:25:12.000,157,11070999,-795,0,1780745111,12629.503723329988,365.2386165600037,54077.134434240004 2026-06-06,11:25:13.000,157,11070985,-795,0,1780745112,12629.409414989997,365.11878135000006,54076.95276912 2026-06-06,11:25:14.000,157,11071026,-795,0,1780745113,12629.321842960002,365.06943744000455,54076.89687216 2026-06-06,11:25:15.000,157,11070992,-795,0,1780745114,12629.059126870001,365.06943744000455,54076.76411688 2026-06-06,11:25:16.000,157,11070995,-795,0,1780745115,12628.803147089995,365.0764865700039,54076.69424568001 2026-06-06,11:25:17.000,157,11071046,-795,0,1780745116,12628.75599292,364.9777987499983,54076.8060396 2026-06-06,11:25:18.000,157,11071027,-795,0,1780745117,12628.72904767999,364.8227178899979,54076.91084640001 2026-06-06,11:25:19.000,157,11071013,-795,0,1780745118,12628.580848859994,364.70993181000085,54076.8759108 2026-06-06,11:25:20.000,157,11070965,-795,0,1780745119,12628.358550629993,364.67468616000406,54076.750142640005 2026-06-06,11:25:21.000,157,11071005,-795,0,1780745120,12628.122779780002,364.5196053000036,54076.57546464001 2026-06-06,11:25:22.000,157,11070944,-795,0,1780745121,12628.129516089997,364.54780182000104,54076.582451760005 2026-06-06,11:25:23.000,157,11071005,-795,0,1780745122,12628.244033360003,364.52665443000296,54076.680271440004 2026-06-06,11:25:24.000,157,11071007,-795,0,1780745123,12628.338341699993,364.5900966000045,54076.701232800006 2026-06-06,11:25:25.000,157,11070997,-795,0,1780745124,12628.351814319998,364.67468616000406,54076.652322960006 2026-06-06,11:25:27.000,157,11070984,-795,0,1780745126,12628.372023249998,365.18927265000093,54076.8060396 2026-06-06,11:25:28.000,157,11070979,-795,0,1780745127,12628.56737623999,365.33025525000266,54076.91084640001 2026-06-06,11:25:29.000,157,11070960,-795,0,1780745128,12628.762729229995,365.41484481000225,54076.95975624001 2026-06-06,11:25:30.000,157,11070999,-795,0,1780745129,12628.97829115,365.47828698000376,54077.00866608001 2026-06-06,11:25:31.000,157,11071022,-795,0,1780745130,12629.193853069992,365.4923852400025,54076.917833520005 2026-06-06,11:25:32.000,157,11070986,-795,0,1780745131,12629.389206059997,365.4218939400016,54077.02264032 2026-06-06,11:25:34.000,157,11070999,-795,0,1780745133,12629.523932259988,365.9787752100019,54077.24622816001 2026-06-06,11:25:35.000,157,11071028,-795,0,1780745134,12629.483514400003,366.331231709999,54077.351034960004 2026-06-06,11:25:36.000,157,11070968,-795,0,1780745135,12629.375733439992,366.8317199400044,54077.35802208 2026-06-06,11:25:37.000,157,11071048,-795,0,1780745136,12629.436360229993,366.9797516699982,54077.54667432 2026-06-06,11:25:38.000,157,11070994,-795,0,1780745137,12629.496987019993,367.17007818000275,54077.48379024001 2026-06-06,11:25:39.000,157,11070991,-795,0,1780745138,12629.705812629989,367.36745381999935,54077.588597040005 2026-06-06,11:25:40.000,157,11071012,-795,0,1780745139,12629.880956689994,367.48023990000365,54077.84013336 2026-06-06,11:25:41.000,157,11071057,-755,0,1780745140,12630.022419199995,367.4590925099983,54077.86109472 2026-06-06,11:25:42.000,157,11071027,-795,0,1780745141,12630.291871599991,367.52958380999917,54078.06372120001 2026-06-06,11:25:43.000,157,11071010,-795,0,1780745142,12630.608478169997,367.71286119000433,54078.11263104001 2026-06-06,11:25:44.000,157,11071001,-795,0,1780745143,12630.952029979999,367.8326964000007,54078.05673408 2026-06-06,11:25:45.000,157,11070941,-795,0,1780745144,12631.282109169995,368.0441703000033,54078.042759840006 2026-06-06,11:25:46.000,157,11070995,-795,0,1780745145,12631.612188359992,368.3402337599982,54078.03577272001 2026-06-06,11:25:47.000,157,11071027,-795,0,1780745146,12631.713233009992,368.65039547999913,54078.20346360001 2026-06-06,11:25:48.000,157,11071041,-795,0,1780745147,12631.39662644,369.14383457999793,54077.8890432 2026-06-06,11:25:49.000,157,11070993,-795,0,1780745148,12631.15411928,369.22137500999816,54078.08468256001 2026-06-06,11:25:50.000,157,11070973,-795,0,1780745149,12630.736468059993,369.14383457999793,54078.23141208001 2026-06-06,11:25:51.000,157,11070983,-795,0,1780745150,12630.211035879991,368.8195745999983,54078.08468256001 2026-06-06,11:25:52.000,157,11070939,-795,0,1780745151,12629.921374549995,368.40367592999974,54078.021798480004 2026-06-06,11:25:53.000,157,11070984,-795,0,1780745152,12629.86748406999,368.23449681000056,54077.805197760004 2026-06-06,11:25:54.000,157,11070943,-795,0,1780745153,12629.99547396,368.36843028000294,54077.81917200001 2026-06-06,11:25:55.000,157,11070971,-795,0,1780745154,12630.15040908999,368.6715428700045,54077.84712048001 2026-06-06,11:25:56.000,157,11071023,-795,0,1780745155,12630.224508499996,368.9112132900045,54077.84712048001 2026-06-06,11:25:57.000,157,11071024,-795,0,1780745156,12630.163881709996,369.0803924100037,54077.826159120006 2026-06-06,11:25:58.000,157,11071019,-795,0,1780745157,12629.91463824,369.1649819700033,54077.707378080006 2026-06-06,11:25:59.000,157,11070979,-795,0,1780745158,12629.699076319994,369.1579328400039,54077.83314624 2026-06-06,11:26:00.000,157,11070948,-795,0,1780745159,12629.510459639998,369.1579328400039,54078.00782424 2026-06-06,11:26:01.000,157,11071001,-795,0,1780745160,12629.241007240002,369.14383457999793,54077.84013336 2026-06-06,11:26:02.000,157,11071014,-795,0,1780745161,12629.139962590001,369.14383457999793,54078.00782424 2026-06-06,11:26:03.000,157,11071003,-795,0,1780745162,12628.985027459996,369.2636697900016,54077.854107600004 2026-06-06,11:26:04.000,157,11071021,-795,0,1780745163,12628.95134590999,369.2989154399984,54077.91699168001 2026-06-06,11:26:05.000,157,11070998,-715,0,1780745164,12629.099544730001,369.24957153000287,54078.07769544 2026-06-06,11:26:06.000,157,11071025,-795,0,1780745165,12629.207325689997,369.22137500999816,54078.14756664 2026-06-06,11:26:07.000,157,11071019,-795,0,1780745166,12629.328579269997,369.17203110000264,54078.210450720006 2026-06-06,11:26:08.000,157,11070987,-795,0,1780745167,12629.523932259988,369.08744154000306,54078.0986568 2026-06-06,11:26:09.000,157,11070964,-795,0,1780745168,12629.74623048999,369.05924501999834,54078.140579520004 2026-06-06,11:26:10.000,157,11070946,-795,0,1780745169,12630.13020015999,368.7702306900028,54078.259360560005 2026-06-06,11:26:11.000,157,11070998,-795,0,1780745170,12630.581532930002,368.5376094000021,54078.36416736 2026-06-06,11:26:12.000,157,11070983,-795,0,1780745171,12630.972238909999,368.3754794100023,54078.50390976 2026-06-06,11:26:13.000,157,11071045,-795,0,1780745172,12631.302318099995,368.33318462999887,54078.496922640006 2026-06-06,11:26:14.000,157,11070987,-795,0,1780745173,12631.666078839997,368.41777418999845,54078.60871656 2026-06-06,11:26:15.000,157,11071029,-795,0,1780745174,12632.043312199989,368.41777418999845,54078.81833016 2026-06-06,11:26:16.000,157,11070944,-795,0,1780745175,12632.319500909995,368.4741672300006,54078.83929152 2026-06-06,11:26:17.000,157,11071019,-795,0,1780745176,12632.55527176,368.77727982000215,54078.762433200005 2026-06-06,11:26:18.000,157,11071039,-795,0,1780745177,12632.797778920001,369.18612936000136,54078.643652160004 2026-06-06,11:26:19.000,157,11071031,-795,0,1780745178,12632.865142019997,369.59497890000057,54078.77640744 2026-06-06,11:26:20.000,157,11071032,-795,0,1780745179,12632.844933089997,369.8346493200006,54078.84627864 2026-06-06,11:26:21.000,157,11071021,-795,0,1780745180,12632.871878329992,369.89104236000276,54079.048905120006 2026-06-06,11:26:22.000,157,11070982,-795,0,1780745181,12632.885350949997,369.7148141100042,54079.097814960005 2026-06-06,11:26:23.000,157,11070987,-795,0,1780745182,12632.764097369996,369.41875065000204,54079.06986648001 2026-06-06,11:26:24.000,157,11070972,-795,0,1780745183,12632.683261649996,368.87596764000045,54079.04191800001 2026-06-06,11:26:25.000,157,11070980,-795,0,1780745184,12632.865142019997,368.40367592999974,54079.097814960005 2026-06-06,11:26:26.000,157,11071051,-795,0,1780745185,12633.154803349993,368.1428581200016,54079.11877632001 2026-06-06,11:26:27.000,157,11071037,-795,0,1780745186,12633.397310509994,368.13580899000226,54079.06986648001 2026-06-06,11:26:28.000,157,11071028,-795,0,1780745187,12633.350156339999,368.33318462999887,54078.85326576001 2026-06-06,11:26:29.000,157,11071015,-795,0,1780745188,12633.181748589988,368.65039547999913,54078.979033920004 2026-06-06,11:26:30.000,157,11071011,-795,0,1780745189,12633.020077150002,368.98875372000475,54079.01396952 2026-06-06,11:26:31.000,157,11071022,-795,0,1780745190,12632.710206889991,369.30596456999774,54078.91614984 2026-06-06,11:26:32.000,157,11070993,-795,0,1780745191,12632.42728186999,369.3412102200018,54078.96505968 2026-06-06,11:26:33.000,157,11071013,-795,0,1780745192,12632.20498363999,369.1649819700033,54078.70653624001 2026-06-06,11:26:34.000,157,11070988,-795,0,1780745193,12632.117411609994,369.0310485000009,54078.7274976 2026-06-06,11:26:35.000,157,11071008,-795,0,1780745194,12631.935531239993,368.9535080700007,54078.65762640001 2026-06-06,11:26:36.000,157,11070981,-795,0,1780745195,12631.598715740001,369.0662941499977,54078.524871120004 2026-06-06,11:26:37.000,157,11071021,-795,0,1780745196,12631.10696510999,369.00990111000283,54078.31525752 2026-06-06,11:26:38.000,157,11070988,-795,0,1780745197,12630.318816840001,368.9535080700007,54078.03577272001 2026-06-06,11:26:39.000,157,11070979,-795,0,1780745198,12629.87422038,368.8689185100011,54078.05673408 2026-06-06,11:26:40.000,157,11070946,-795,0,1780745199,12629.665394769989,368.66449373999785,54078.03577272001 2026-06-06,11:26:41.000,157,11070922,-795,0,1780745200,12629.496987019993,368.3402337599982,54077.90301744 2026-06-06,11:26:42.000,157,11070997,-795,0,1780745201,12629.463305470003,368.09351420999883,54077.79821064001 2026-06-06,11:26:43.000,157,11070986,-795,0,1780745202,12629.294897719992,368.05826856000203,54077.62353264 2026-06-06,11:26:44.000,157,11071024,-795,0,1780745203,12628.964818529996,367.8961385700022,54077.5047516 2026-06-06,11:26:45.000,157,11071018,-795,0,1780745204,12628.762729229995,367.60007511000003,54077.60257128 2026-06-06,11:26:46.000,157,11070957,-795,0,1780745205,12628.513485759999,367.30401164999785,54077.47680312 2026-06-06,11:26:47.000,157,11070998,-795,0,1780745206,12628.378759559993,366.92335863000335,54077.12744712001 2026-06-06,11:26:49.000,157,11071004,-795,0,1780745208,12628.76946553999,366.67663908000395,54077.00866608001 2026-06-06,11:26:50.000,157,11071004,-795,0,1780745209,12629.227534619997,366.79647429000033,54077.00167896 2026-06-06,11:26:51.000,157,11071012,-795,0,1780745210,12629.611504289998,366.8176216799984,54076.91084640001 2026-06-06,11:26:52.000,157,11070975,-795,0,1780745211,12630.07630968,366.77532690000226,54076.92482064 2026-06-06,11:26:53.000,157,11071022,-795,0,1780745212,12630.453543039992,366.8528673300025,54076.84097520001 2026-06-06,11:26:54.000,157,11071018,-795,0,1780745213,12630.904875809989,367.05729209999845,54076.84097520001 2026-06-06,11:26:55.000,157,11071005,-795,0,1780745214,12631.261900239995,367.39565034000407,54076.91084640001 2026-06-06,11:26:56.000,157,11071010,-795,0,1780745215,12631.578506810001,367.7199103200037,54076.966743360004 2026-06-06,11:26:57.000,157,11070976,-795,0,1780745216,12631.679551460002,367.7833524899979,54076.79206536001 2026-06-06,11:26:58.000,157,11071012,-795,0,1780745217,12631.807541349997,367.6846646699996,54076.74315552001 2026-06-06,11:26:59.000,157,11071044,-795,0,1780745218,12631.767123489997,367.5366329399985,54076.72219416001 2026-06-06,11:27:00.000,157,11071023,-795,0,1780745219,12631.686287769997,367.41679773000214,54076.69424568001 2026-06-06,11:27:01.000,157,11071007,-715,0,1780745220,12631.578506810001,367.2969625199985,54076.55450328001 2026-06-06,11:27:02.000,157,11071013,-795,0,1780745221,12631.719969320002,367.1630290500034,54076.79206536001 2026-06-06,11:27:03.000,157,11071037,-795,0,1780745222,12631.672815149992,367.15597992000403,54076.72219416001 2026-06-06,11:27:04.000,157,11070926,-795,0,1780745223,12631.652606219992,367.12073426999996,54076.55450328001 2026-06-06,11:27:05.000,157,11070931,-795,0,1780745224,12631.612188359992,367.1277833999993,54076.44969648 2026-06-06,11:27:06.000,157,11071007,-795,0,1780745225,12631.41009905999,367.0149973200023,54076.33091544 2026-06-06,11:27:07.000,157,11070961,-795,0,1780745226,12631.4370443,366.9515551500008,54076.17021168001 2026-06-06,11:27:08.000,157,11071020,-795,0,1780745227,12631.652606219992,366.8528673300025,54076.26104424 2026-06-06,11:27:09.000,157,11070976,-795,0,1780745228,12631.922058620003,367.0784394900038,54076.079379120005 2026-06-06,11:27:10.000,157,11071021,-795,0,1780745229,12632.137620539994,367.1348325299987,54076.24008288001 2026-06-06,11:27:11.000,157,11071026,-795,0,1780745230,12632.110675299999,367.12073426999996,54076.25405712 2026-06-06,11:27:12.000,157,11070895,-795,0,1780745231,12631.794068729992,367.14188165999803,54076.1073276 2026-06-06,11:27:13.000,157,11070984,-795,0,1780745232,12631.41009905999,367.3110607800045,54075.90470112001 2026-06-06,11:27:14.000,157,11071005,-795,0,1780745233,12630.98571152999,367.6212224999981,54075.77893296 2026-06-06,11:27:15.000,157,11071006,-795,0,1780745234,12630.473751969992,368.1781037699984,54075.61822920001 2026-06-06,11:27:16.000,157,11071029,-795,0,1780745235,12630.103254919995,368.51646201000403,54075.93264960001 2026-06-06,11:27:17.000,157,11071008,-795,0,1780745236,12629.651922149998,368.62924809000106,54075.90470112001 2026-06-06,11:27:18.000,157,11070991,-795,0,1780745237,12629.436360229993,368.44597071000317,54075.93264960001 2026-06-06,11:27:19.000,157,11070999,-795,0,1780745238,12629.193853069992,368.0300720400046,54075.743997360005 2026-06-06,11:27:20.000,157,11070992,-795,0,1780745239,12629.173644139992,367.8044998800033,54075.93963672 2026-06-06,11:27:21.000,157,11071004,-795,0,1780745240,12629.133226279992,367.46614163999766,54076.0374564 2026-06-06,11:27:22.000,157,11070990,-795,0,1780745241,12628.883982809995,367.0502429699991,54075.97457232001 2026-06-06,11:27:23.000,157,11070973,-795,0,1780745242,12628.6751572,366.6836882100033,54075.90470112001 2026-06-06,11:27:24.000,157,11070969,-795,0,1780745243,12628.392232179998,366.45106692000263,54075.73701024001 2026-06-06,11:27:25.000,157,11071011,-795,0,1780745244,12628.169933949997,366.42991953000455,54075.56233224 2026-06-06,11:27:26.000,157,11070987,-795,0,1780745245,12628.068889299997,366.40172300999984,54075.54137088 2026-06-06,11:27:27.000,157,11071016,-795,0,1780745246,12628.028471439997,366.331231709999,54075.43656408 2026-06-06,11:27:28.000,157,11070926,-795,0,1780745247,12628.136252399992,366.38057562000176,54075.31778304 2026-06-06,11:27:29.000,157,11071005,-795,0,1780745248,12628.122779780002,366.331231709999,54074.87060736 2026-06-06,11:27:30.000,157,11070906,-795,0,1780745249,12628.331605389998,365.95762782000384,54075.024324000005 2026-06-06,11:27:31.000,157,11071004,-795,0,1780745250,12628.439386349994,365.4923852400025,54074.919517199996 2026-06-06,11:27:32.000,157,11070987,-755,0,1780745251,12628.594321479999,365.1751743900022,54074.92650432001 2026-06-06,11:27:33.000,157,11070952,-795,0,1780745252,12628.65494827,365.0341917900005,54074.75881344001 2026-06-06,11:27:34.000,157,11070985,-795,0,1780745253,12628.661684579994,364.8509144100026,54074.59112256001 2026-06-06,11:27:35.000,157,11070975,-795,0,1780745254,12628.459595279994,364.77337398000236,54074.37452184001 2026-06-06,11:27:36.000,157,11070966,-795,0,1780745255,12628.385495869989,365.0130444000024,54074.40945744 2026-06-06,11:27:37.000,157,11071016,-795,0,1780745256,12628.116043469992,365.1469778700048,54074.2906764 2026-06-06,11:27:38.000,157,11070978,-795,0,1780745257,12628.048680369997,365.08353570000327,54074.185869600005 2026-06-06,11:27:39.000,157,11070997,-795,0,1780745258,12627.947635719996,364.87911093,54073.89241056001 2026-06-06,11:27:40.000,157,11070986,-795,0,1780745259,12627.772491659991,364.5900966000045,54073.780616640004 2026-06-06,11:27:41.000,157,11070962,-795,0,1780745260,12627.46935770999,364.2940331400023,54073.82253936001 2026-06-06,11:27:42.000,157,11071006,-795,0,1780745261,12627.071915419998,363.9345275099986,54073.65484848001 2026-06-06,11:27:43.000,157,11071019,-795,0,1780745262,12626.647527889996,363.6314149200043,54073.396325040005 2026-06-06,11:27:44.000,157,11071005,-795,0,1780745263,12626.41849335,363.4692849300045,54073.12382736001 2026-06-06,11:27:45.000,157,11070982,-795,0,1780745264,12626.14904094999,363.44813753999915,54072.85132968 2026-06-06,11:27:46.000,157,11070996,-795,0,1780745265,12625.953687959998,363.38469536999764,54072.76748424001 2026-06-06,11:27:47.000,157,11071026,-795,0,1780745266,12625.569718289997,363.3564988500002,54072.439089600004 2026-06-06,11:27:48.000,157,11071037,-795,0,1780745267,12625.064495039995,363.1943688600004,54072.173579040005 2026-06-06,11:27:50.000,157,11070978,-795,0,1780745269,12624.188774739996,362.91945279000356,54071.94999120001 2026-06-06,11:27:51.000,157,11071013,-795,0,1780745270,12623.73070565999,362.947649310001,54071.74736472 2026-06-06,11:27:52.000,157,11070920,-795,0,1780745271,12623.380417539993,362.9617475699997,54071.52377688001 2026-06-06,11:27:53.000,157,11070976,-795,0,1780745272,12623.030129419996,362.89125626999885,54071.265253440004 2026-06-06,11:27:54.000,157,11071014,-795,0,1780745273,12622.63268712999,362.7855193200012,54070.96480728 2026-06-06,11:27:55.000,157,11070940,-755,0,1780745274,12622.228508529988,362.5881436800046,54070.75519368001 2026-06-06,11:27:56.000,157,11070984,-795,0,1780745275,12622.006210300002,362.11585197000386,54070.67134824 2026-06-06,11:27:57.000,157,11070974,-795,0,1780745276,12621.871484099996,361.6365111300038,54070.57352856 2026-06-06,11:27:58.000,157,11071003,-795,0,1780745277,12621.736757899991,361.3193002800035,54070.33596648 2026-06-06,11:27:59.000,157,11071006,-795,0,1780745278,12621.548141219995,361.34749680000095,54070.14032712 2026-06-06,11:28:00.000,157,11071026,-795,0,1780745279,12621.46056919,361.4250372300012,54069.88879080001 2026-06-06,11:28:01.000,157,11070968,-795,0,1780745280,12621.56161384,361.4884794000027,54069.79795824001 2026-06-06,11:28:02.000,157,11070969,-795,0,1780745281,12621.689603729996,361.5025776600014,54069.69315144 2026-06-06,11:28:03.000,157,11071010,-795,0,1780745282,12621.911901959997,361.5519215700042,54069.658215840005 2026-06-06,11:28:04.000,157,11070996,-795,0,1780745283,12622.060100779992,361.5025776600014,54069.65122872001 2026-06-06,11:28:05.000,157,11071023,-795,0,1780745284,12622.201563289993,361.61536373999843,54069.48353784001 2026-06-06,11:28:06.000,157,11071002,-795,0,1780745285,12622.444070449994,361.7704445999989,54069.52546056 2026-06-06,11:28:07.000,157,11071030,-795,0,1780745286,12622.450806759989,361.96782024000277,54069.539434800005 2026-06-06,11:28:08.000,157,11070972,-795,0,1780745287,12622.545115099994,362.1299502300026,54069.560396160006 2026-06-06,11:28:09.000,157,11070984,-795,0,1780745288,12622.63942344,362.54584890000115,54069.4695636 2026-06-06,11:28:10.000,157,11071017,-795,0,1780745289,12622.86172167,362.85601062000205,54069.28091136 2026-06-06,11:28:11.000,157,11071016,-795,0,1780745290,12622.996447869991,362.9828949599978,54069.45558936 2026-06-06,11:28:12.000,157,11071027,-795,0,1780745291,12623.023393110001,362.9124036600042,54069.61629312 2026-06-06,11:28:13.000,157,11071040,-795,0,1780745292,12622.8819306,362.77142106000247,54069.65122872001 2026-06-06,11:28:14.000,157,11071030,-795,0,1780745293,12622.59900558,362.5176523800037,54069.560396160006 2026-06-06,11:28:15.000,157,11070994,-795,0,1780745294,12622.215035909998,362.24978543999896,54069.46257648001 2026-06-06,11:28:16.000,157,11070977,-795,0,1780745295,12621.898429339992,362.2215889200015,54069.42764088 2026-06-06,11:28:17.000,157,11070946,-795,0,1780745296,12621.58182277,362.5035541199977,54069.28091136 2026-06-06,11:28:18.000,157,11070985,-795,0,1780745297,12621.6020317,362.8489614900027,54069.24597576001 2026-06-06,11:28:19.000,157,11070999,-795,0,1780745298,12621.527932289995,363.3212532000034,54069.07129776 2026-06-06,11:28:20.000,157,11070969,-795,0,1780745299,12621.65592217999,363.6878079599992,54068.89661976 2026-06-06,11:28:21.000,157,11071014,-795,0,1780745300,12621.817593619991,363.56092362000345,54069.1202076 2026-06-06,11:28:22.000,157,11070988,-795,0,1780745301,12621.979265059992,363.2578110300019,54069.24597576001 2026-06-06,11:28:23.000,157,11071046,-795,0,1780745302,12622.073573399997,363.22256537999783,54069.30187272 2026-06-06,11:28:24.000,157,11071005,-795,0,1780745303,12622.174618049998,363.31420407000405,54069.25995 2026-06-06,11:28:25.000,157,11070968,-795,0,1780745304,12622.208299600003,363.54682536000473,54069.11322048 2026-06-06,11:28:26.000,157,11070978,-795,0,1780745305,12622.417125209999,363.82174143000157,54069.18309168 2026-06-06,11:28:27.000,157,11071034,-755,0,1780745306,12622.61921451,364.15305054000055,54069.33680832 2026-06-06,11:28:28.000,157,11071019,-795,0,1780745307,12622.747204399995,364.2940331400023,54069.37873104 2026-06-06,11:28:29.000,157,11071000,-795,0,1780745308,12622.935821079991,364.59714573000383,54069.33680832 2026-06-06,11:28:30.000,157,11070967,-795,0,1780745309,12623.299581819992,364.8861600599994,54069.26693712001 2026-06-06,11:28:31.000,157,11071007,-795,0,1780745310,12623.548825289989,365.13992873999814,54069.5044992 2026-06-06,11:28:32.000,157,11070946,-795,0,1780745311,12623.83175030999,365.3795991599982,54069.783984 2026-06-06,11:28:33.000,157,11070979,-795,0,1780745312,12623.91932234,365.7673013099993,54069.81193248 2026-06-06,11:28:34.000,157,11071016,-795,0,1780745313,12623.97994913,366.10565954999765,54069.944687760006 2026-06-06,11:28:35.000,157,11070983,-795,0,1780745314,12624.087730089996,366.4369686600039,54070.11936576 2026-06-06,11:28:36.000,157,11070987,-795,0,1780745315,12624.310028319996,366.8669655900012,54070.091417280004 2026-06-06,11:28:37.000,157,11071025,-635,0,1780745316,12624.673789059998,367.30401164999785,54070.20321120001 2026-06-06,11:28:38.000,157,11071016,-795,0,1780745317,12624.916296219999,367.74105771000177,54070.39186344001 2026-06-06,11:28:39.000,157,11071018,-795,0,1780745318,12625.044286109995,367.9666298700031,54070.45474752 2026-06-06,11:28:40.000,157,11070993,-795,0,1780745319,12625.165539689995,368.15695638000034,54070.37090208001 2026-06-06,11:28:41.000,157,11070977,-795,0,1780745320,12625.32047482,368.3543320200042,54070.57352856 2026-06-06,11:28:42.000,157,11070990,-795,0,1780745321,12625.650554009997,368.79137808000087,54070.75519368001 2026-06-06,11:28:43.000,157,11070977,-795,0,1780745322,12625.967160579989,369.2566206600022,54071.00673 2026-06-06,11:28:44.000,157,11071023,-795,0,1780745323,12626.41849335,369.45399629999883,54071.265253440004 2026-06-06,11:28:45.000,157,11071018,-795,0,1780745324,12626.802463020002,369.510389340001,54071.22333072 2026-06-06,11:28:46.000,157,11071005,-795,0,1780745325,12627.267268409989,369.51743847000034,54071.65653216 2026-06-06,11:28:47.000,157,11071025,-795,0,1780745326,12627.5973476,369.53153672999906,54071.87313288 2026-06-06,11:28:48.000,157,11071000,-795,0,1780745327,12627.961108340001,369.4469471699995,54072.18755328 2026-06-06,11:28:49.000,157,11071003,-795,0,1780745328,12628.122779780002,369.4257997800014,54072.18056616 2026-06-06,11:28:51.000,157,11071034,-795,0,1780745330,12628.041944060002,369.3623576099999,54072.41114112001 2026-06-06,11:28:52.000,157,11071017,-795,0,1780745331,12627.833118449991,369.4751436900042,54072.627741840006 2026-06-06,11:28:53.000,157,11071007,-795,0,1780745332,12627.664710699995,369.70776498000487,54072.795432720006 2026-06-06,11:28:54.000,157,11070966,-795,0,1780745333,12627.664710699995,369.8839932300034,54072.86530392001 2026-06-06,11:28:55.000,157,11071006,-795,0,1780745334,12627.7994369,370.0179266999985,54073.03299480001 2026-06-06,11:28:56.000,157,11070987,-795,0,1780745335,12628.149725019997,370.2646462499979,54073.33344096 2026-06-06,11:28:57.000,157,11070985,-795,0,1780745336,12628.412441109998,370.7228396999999,54073.466196240006 2026-06-06,11:28:58.000,157,11070992,-715,0,1780745337,12628.76946553999,371.30791748999764,54073.731706800005 2026-06-06,11:28:59.000,157,11071028,-795,0,1780745338,12628.81661971,371.7167670300041,54073.8365136 2026-06-06,11:29:00.000,157,11071014,-795,0,1780745339,12628.742520299995,371.9493883200048,54074.03914008001 2026-06-06,11:29:01.000,157,11071021,-795,0,1780745340,12628.520222069994,372.15381309000077,54074.21381808 2026-06-06,11:29:02.000,157,11071003,-795,0,1780745341,12628.506749449989,372.3159430800006,54074.619071040004 2026-06-06,11:29:03.000,157,11071011,-795,0,1780745342,12628.60779409999,372.5203678500038,54075.03829824 2026-06-06,11:29:04.000,157,11071017,-795,0,1780745343,12628.89745543,372.2736483000044,54075.27586032 2026-06-06,11:29:05.000,157,11071034,-795,0,1780745344,12629.294897719992,372.104469179998,54075.506435280004 2026-06-06,11:29:06.000,157,11071035,-795,0,1780745345,12629.74623048999,371.8859461500033,54075.56233224 2026-06-06,11:29:07.000,157,11070998,-795,0,1780745346,12630.291871599991,371.76611093999963,54075.695087520005 2026-06-06,11:29:08.000,157,11071024,-795,0,1780745347,12630.911612119999,371.7167670300041,54076.009507920004 2026-06-06,11:29:09.000,157,11071047,-795,0,1780745348,12631.463989539996,371.8718478900046,54076.177198800004 2026-06-06,11:29:10.000,157,11071036,-795,0,1780745349,12632.117411609994,371.9987322300003,54076.247070000005 2026-06-06,11:29:11.000,157,11071022,-795,0,1780745350,12632.979659290002,372.104469179998,54076.27501848 2026-06-06,11:29:12.000,157,11070959,-795,0,1780745351,12633.63308136,372.2454517799997,54076.5614904 2026-06-06,11:29:13.000,157,11071012,-795,0,1780745352,12634.171986159992,372.2172552600023,54076.8060396 2026-06-06,11:29:14.000,157,11071004,-795,0,1780745353,12634.650264169999,372.20315700000356,54076.95276912 2026-06-06,11:29:15.000,157,11071022,-795,0,1780745354,12635.0746517,372.30184482000186,54077.14840848001 2026-06-06,11:29:16.000,157,11070991,-795,0,1780745355,12635.276741000001,372.344139599998,54077.12046 2026-06-06,11:29:17.000,157,11071023,-795,0,1780745356,12635.579874949988,372.3723361200027,54077.24622816001 2026-06-06,11:29:18.000,157,11071033,-795,0,1780745357,12636.037944029995,372.4921713299991,54077.539687200006 2026-06-06,11:29:19.000,157,11070993,-795,0,1780745358,12636.394968460001,372.5767608899987,54077.707378080006 2026-06-06,11:29:20.000,157,11071022,-795,0,1780745359,12636.725047649998,372.48512219999975,54077.67244248 2026-06-06,11:29:21.000,157,11071010,-795,0,1780745360,12636.866510159998,372.43577829000424,54077.51173872001 2026-06-06,11:29:22.000,157,11070989,-795,0,1780745361,12637.216798279995,372.28774656000314,54077.875068960006 2026-06-06,11:29:23.000,157,11070983,-795,0,1780745362,12637.257216139995,372.11856744000397,54078.03577272001 2026-06-06,11:29:24.000,157,11071030,-795,0,1780745363,12637.25047983,372.0057813599997,54078.19647648 2026-06-06,11:29:25.000,157,11071008,-795,0,1780745364,12637.007972669999,372.1608622200001,54078.25237344001 2026-06-06,11:29:26.000,157,11070982,-795,0,1780745365,12636.778938130003,372.2806974300038,54078.43403856 2026-06-06,11:29:27.000,157,11071023,-795,0,1780745366,12636.778938130003,372.6613504499983,54078.69954912 2026-06-06,11:29:28.000,157,11070995,-795,0,1780745367,12636.785674439998,372.85872609000216,54078.85326576001 2026-06-06,11:29:29.000,157,11070976,-795,0,1780745368,12636.846301229998,372.6613504499983,54079.09082784001 2026-06-06,11:29:30.000,157,11071033,-795,0,1780745369,12636.832828609993,372.33709046999866,54079.35633840001 2026-06-06,11:29:31.000,157,11070996,-795,0,1780745370,12636.738520270002,372.0974200499986,54079.47511944001 2026-06-06,11:29:32.000,157,11071007,-795,0,1780745371,12636.549903589992,372.0692235300012,54079.52402928001 2026-06-06,11:29:33.000,157,11071039,-795,0,1780745372,12636.307396429991,372.1115183100046,54079.82447544 2026-06-06,11:29:34.000,157,11070997,-795,0,1780745373,12635.97058093,372.04102701000375,54079.92928224001 2026-06-06,11:29:35.000,157,11071028,-795,0,1780745374,12635.667446979998,372.1679113499995,54079.97120496 2026-06-06,11:29:36.000,157,11070968,-795,0,1780745375,12635.458621370002,372.25250090999907,54080.0201148 2026-06-06,11:29:37.000,157,11071024,-795,0,1780745376,12635.222850519996,372.25250090999907,54079.887359520006 2026-06-06,11:29:38.000,157,11070967,-795,0,1780745377,12635.189168969991,372.3300413399993,54079.97120496 2026-06-06,11:29:39.000,157,11071038,-795,0,1780745378,12635.168960039991,372.4921713299991,54080.103960240005 2026-06-06,11:29:40.000,157,11071003,-795,0,1780745379,12635.168960039991,372.74594000999787,54080.14588296001 2026-06-06,11:29:41.000,157,11070986,-795,0,1780745380,12635.000552289996,373.0349543400007,54080.06203752 2026-06-06,11:29:42.000,157,11071007,-795,0,1780745381,12634.91298026,373.2323299800046,54080.25068976 2026-06-06,11:29:43.000,157,11070969,-795,0,1780745382,12634.64352785999,373.35216519000096,54080.41139352001 2026-06-06,11:29:44.000,157,11070996,-795,0,1780745383,12634.401020699988,373.2816738900001,54080.53017456001 2026-06-06,11:29:45.000,157,11070994,-795,0,1780745384,12634.104623059997,373.2323299800046,54080.52318744 2026-06-06,11:29:46.000,157,11070998,-795,0,1780745385,12633.75433494,373.2323299800046,54080.43235488001 2026-06-06,11:29:47.000,157,11070996,-795,0,1780745386,12633.296265859994,373.15478955000435,54080.439342000005 2026-06-06,11:29:48.000,157,11071040,-795,0,1780745387,12632.919032500002,373.17593694000243,54080.60004576001 2026-06-06,11:29:49.000,157,11071020,-795,0,1780745388,12632.629371169991,373.464951269998,54080.63498136 2026-06-06,11:29:50.000,157,11070965,-795,0,1780745389,12632.481172349995,373.83150603000104,54080.45331624 2026-06-06,11:29:52.000,157,11070997,-795,0,1780745391,12632.501381279995,374.35314165000455,54080.823633600005 2026-06-06,11:29:53.000,157,11071002,-795,0,1780745392,12632.56874437999,374.4095346899994,54080.87953056 2026-06-06,11:29:54.000,157,11071025,-795,0,1780745393,12632.649580099991,374.381338170002,54080.90049192 2026-06-06,11:29:55.000,157,11071009,-795,0,1780745394,12632.501381279995,374.4095346899994,54080.9284404 2026-06-06,11:29:56.000,157,11070977,-795,0,1780745395,12632.319500909995,374.35314165000455,54080.6838912 2026-06-06,11:29:57.000,157,11071040,-795,0,1780745396,12632.178038399994,374.45182947000285,54080.62799424001 2026-06-06,11:29:58.000,157,11070987,-795,0,1780745397,12632.090466369998,374.51527164000436,54080.62100712 2026-06-06,11:29:59.000,157,11070980,-795,0,1780745398,12631.955740169993,374.46592773000157,54080.4742776 2026-06-06,11:30:00.000,157,11070973,-795,0,1780745399,12631.854695519993,374.3601907800039,54080.30658672 2026-06-06,11:30:01.000,157,11070993,-795,0,1780745400,12631.686287769997,374.2615029599983,54080.04806328001 2026-06-06,11:30:02.000,157,11070979,-795,0,1780745401,12631.41683537,374.25445382999897,54079.887359520006 2026-06-06,11:30:03.000,157,11070964,-795,0,1780745402,12631.16759189999,374.0711764500011,54079.817488320004 2026-06-06,11:30:04.000,157,11070990,-795,0,1780745403,12631.08675617999,373.7751129899989,54079.7755656 2026-06-06,11:30:05.000,157,11071037,-795,0,1780745404,12631.11370142,373.64822865000315,54079.66377168001 2026-06-06,11:30:06.000,157,11070983,-795,0,1780745405,12631.09349249,373.5142951800008,54079.335377040006 2026-06-06,11:30:07.000,157,11071008,-795,0,1780745406,12631.35620858,373.41560736000247,54079.37729976001 2026-06-06,11:30:08.000,157,11070985,-795,0,1780745407,12631.490934779991,373.25347737000266,54079.10480208 2026-06-06,11:30:09.000,157,11070987,-795,0,1780745408,12631.699760390002,373.00675782000326,54078.95807256 2026-06-06,11:30:10.000,157,11071003,-795,0,1780745409,12631.922058620003,372.8234804399981,54078.762433200005 2026-06-06,11:30:11.000,157,11070999,-795,0,1780745410,12632.238665189994,372.9221682600037,54078.58076808 2026-06-06,11:30:12.000,157,11071010,-795,0,1780745411,12632.24540149999,373.3098704100048,54078.042759840006 2026-06-06,11:30:13.000,157,11071021,-795,0,1780745412,12632.26561042999,373.9019973300019,54078.03577272001 2026-06-06,11:30:14.000,157,11071022,-795,0,1780745413,12632.36665507999,374.5082225099977,54078.06372120001 2026-06-06,11:30:15.000,157,11070979,-795,0,1780745414,12632.37339139,374.9382194400023,54077.90301744 2026-06-06,11:30:16.000,157,11070974,-795,0,1780745415,12632.45422711,375.1849389900017,54077.77724928001 2026-06-06,11:30:17.000,157,11070995,-795,0,1780745416,12632.28581935999,375.3470689800015,54077.37898344 2026-06-06,11:30:18.000,157,11070997,-795,0,1780745417,12632.124147919989,375.5091989700013,54077.26718952 2026-06-06,11:30:19.000,157,11070993,-795,0,1780745418,12631.888377069998,375.4669041899979,54077.04360168 2026-06-06,11:30:20.000,157,11070983,-795,0,1780745419,12631.591979429992,375.0016616100038,54076.86193656001 2026-06-06,11:30:21.000,157,11071000,-795,0,1780745420,12631.531352639991,374.4800259900003,54076.72918128 2026-06-06,11:30:22.000,157,11071002,-795,0,1780745421,12631.322527029995,374.2826503500037,54076.316941200006 2026-06-06,11:30:23.000,157,11071035,-795,0,1780745422,12631.25516393,374.4588786000022,54076.128288960004 2026-06-06,11:30:24.000,157,11070948,-715,0,1780745423,12631.25516393,374.7760894500025,54075.92566248 2026-06-06,11:30:25.000,157,11071038,-795,0,1780745424,12631.201273449995,375.1637916000036,54075.59726784001 2026-06-06,11:30:26.000,157,11071001,-795,0,1780745425,12631.0328657,375.3682163699996,54075.42957696001 2026-06-06,11:30:27.000,157,11071021,-795,0,1780745426,12630.898139499994,375.4669041899979,54075.03829824 2026-06-06,11:30:28.000,157,11071040,-795,0,1780745427,12630.958766289994,375.4457567999998,54074.71689072 2026-06-06,11:30:29.000,157,11070974,-795,0,1780745428,12631.282109169995,375.1144476900008,54074.7448392 2026-06-06,11:30:30.000,157,11071014,-795,0,1780745429,12631.322527029995,374.61395946000266,54074.570161200005 2026-06-06,11:30:31.000,157,11071012,-795,0,1780745430,12631.342735959995,374.1839625299981,54074.4304188 2026-06-06,11:30:32.000,157,11071009,-795,0,1780745431,12631.322527029995,374.0993729699985,54074.0461272 2026-06-06,11:30:33.000,157,11070965,-795,0,1780745432,12631.41683537,374.1698642699994,54073.8365136 2026-06-06,11:30:34.000,157,11070961,-795,0,1780745433,12631.571770499992,374.25445382999897,54073.80856512 2026-06-06,11:30:35.000,157,11070991,-795,0,1780745434,12631.666078839997,374.2333064400009,54073.70375832001 2026-06-06,11:30:36.000,157,11070954,-755,0,1780745435,12631.753650869992,374.2685520899977,54073.564015920005 2026-06-06,11:30:37.000,157,11070992,-795,0,1780745436,12631.699760390002,374.4729768600009,54073.31946672001 2026-06-06,11:30:38.000,157,11071017,-795,0,1780745437,12631.511143709991,374.6280577200014,54073.19369856 2026-06-06,11:30:39.000,157,11070996,-795,0,1780745438,12631.20800975999,374.6633033699982,54073.1378016 2026-06-06,11:30:40.000,157,11070971,-795,0,1780745439,12630.96550259999,374.6633033699982,54072.8583168 2026-06-06,11:30:41.000,157,11070967,-795,0,1780745440,12630.810567469998,374.63510685000074,54072.64171608 2026-06-06,11:30:42.000,157,11071001,-795,0,1780745441,12630.824040089989,374.76199119000376,54072.25742448 2026-06-06,11:30:43.000,157,11071009,-795,0,1780745442,12630.810567469998,374.839531620004,54072.08274648 2026-06-06,11:30:44.000,157,11070972,-795,0,1780745443,12630.722995439988,374.825433359998,54072.13864344 2026-06-06,11:30:45.000,157,11071029,-795,0,1780745444,12630.493960899992,374.64920510999946,54072.07575936001 2026-06-06,11:30:46.000,157,11071015,-795,0,1780745445,12630.13693647,374.3108468700011,54071.85915864001 2026-06-06,11:30:47.000,157,11070977,-795,0,1780745446,12629.82706620999,373.9654395000034,54071.74037760001 2026-06-06,11:30:48.000,157,11070980,-795,0,1780745447,12629.779912039994,373.6693760400012,54071.66351928001 2026-06-06,11:30:49.000,157,11070932,-795,0,1780745448,12629.564350119988,373.66232691000187,54071.42595720001 2026-06-06,11:30:50.000,157,11071034,-795,0,1780745449,12629.301634030002,373.591835610001,54071.34211176 2026-06-06,11:30:51.000,157,11071041,-795,0,1780745450,12628.843564949995,373.66232691000187,54070.91589744 2026-06-06,11:30:53.000,157,11070998,-795,0,1780745452,12628.95808222,373.9160955900006,54071.048652720005 2026-06-06,11:30:54.000,157,11071020,-795,0,1780745453,12629.072599489991,373.79626038000424,54071.22333072 2026-06-06,11:30:55.000,157,11071039,-795,0,1780745454,12628.991763769991,373.7257690800034,54071.27922768001 2026-06-06,11:30:56.000,157,11070902,-795,0,1780745455,12628.63473934,373.7892112500049,54071.30018904 2026-06-06,11:30:57.000,157,11070998,-795,0,1780745456,12628.183406570002,373.84560428999976,54071.05563984 2026-06-06,11:30:58.000,157,11070896,-795,0,1780745457,12627.745546419996,374.02888166999765,54071.23730496001 2026-06-06,11:30:59.000,157,11071001,-795,0,1780745458,12627.334631509999,374.16281514,54071.31416328 2026-06-06,11:31:00.000,157,11071022,-795,0,1780745459,12626.829408259997,374.0359308000043,54071.32813752001 2026-06-06,11:31:01.000,157,11071005,-795,0,1780745460,12626.45217489999,373.8385551600004,54071.24429208 2026-06-06,11:31:02.000,157,11070970,-795,0,1780745461,12626.202931429994,373.8174077700023,54071.30717616001 2026-06-06,11:31:03.000,157,11071012,-795,0,1780745462,12625.946951649988,373.9865868900015,54071.06262696001 2026-06-06,11:31:04.000,157,11070913,-795,0,1780745463,12626.054732609999,374.1346186200026,54071.20935648001 2026-06-06,11:31:05.000,157,11070939,-795,0,1780745464,12626.047996299989,374.5293699000031,54071.23031784001 2026-06-06,11:31:06.000,157,11070992,-795,0,1780745465,12625.973896889998,374.7901877100012,54071.29320192 2026-06-06,11:31:07.000,157,11071017,-795,0,1780745466,12625.751598659997,374.952317700001,54071.265253440004 2026-06-06,11:31:08.000,157,11071006,-795,0,1780745467,12625.488882569996,374.9311703100029,54071.17442088 2026-06-06,11:31:09.000,157,11070989,-795,0,1780745468,12625.11164920999,374.76199119000376,54071.16044664001 2026-06-06,11:31:10.000,157,11071018,-795,0,1780745469,12624.848933119989,374.59986120000394,54071.35608600001 2026-06-06,11:31:11.000,157,11071012,-795,0,1780745470,12624.404336660002,374.6914998900029,54071.23730496001 2026-06-06,11:31:12.000,157,11070961,-795,0,1780745471,12623.825013999995,374.9170720500042,54071.20935648001 2026-06-06,11:31:13.000,157,11071041,-795,0,1780745472,12623.057074659991,375.05805464999867,54070.94384592001 2026-06-06,11:31:14.000,157,11070963,-795,0,1780745473,12622.565324029994,375.04395638999995,54070.97878152 2026-06-06,11:31:15.000,157,11071023,-795,0,1780745474,12622.066837090002,375.05805464999867,54071.02070424001 2026-06-06,11:31:16.000,157,11071018,-795,0,1780745475,12621.628976939995,375.07215291000466,54070.95782016 2026-06-06,11:31:17.000,157,11071031,-795,0,1780745476,12621.224798339994,375.07215291000466,54070.832052000005 2026-06-06,11:31:18.000,157,11071003,-795,0,1780745477,12621.069863209988,374.9734650899991,54070.88794896 2026-06-06,11:31:19.000,157,11071037,-795,0,1780745478,12621.090072139988,374.8324824900046,54070.99275576001 2026-06-06,11:31:20.000,157,11071000,-795,0,1780745479,12621.002500109993,374.6562542399988,54070.87397472001 2026-06-06,11:31:21.000,157,11070969,-795,0,1780745480,12620.881246529992,374.67740163000417,54070.85301336001 2026-06-06,11:31:22.000,157,11071005,-795,0,1780745481,12620.800410809992,374.7408437999984,54070.762180800004 2026-06-06,11:31:23.000,157,11071028,-795,0,1780745482,12620.733047709997,374.621008590002,54070.60846416001 2026-06-06,11:31:24.000,157,11071002,-795,0,1780745483,12620.793674499997,374.5575664200005,54070.44077328001 2026-06-06,11:31:25.000,157,11071023,-795,0,1780745484,12620.948609630002,374.6421559800001,54070.594489920004 2026-06-06,11:31:26.000,157,11071016,-795,0,1780745485,12621.143962619994,374.8042859699999,54070.57352856 2026-06-06,11:31:27.000,157,11071004,-795,0,1780745486,12621.31237036999,375.02985813000123,54070.47570888 2026-06-06,11:31:28.000,157,11070989,-795,0,1780745487,12621.231534649989,375.3329707200028,54070.26609528 2026-06-06,11:31:29.000,157,11071019,-795,0,1780745488,12621.117017379998,375.5937885300009,54070.377889200005 2026-06-06,11:31:30.000,157,11071013,-795,0,1780745489,12620.894719149997,375.68542721999984,54070.39186344001 2026-06-06,11:31:31.000,157,11070977,-795,0,1780745490,12620.645475680001,375.6924763499992,54070.36391496 2026-06-06,11:31:32.000,157,11070993,-795,0,1780745491,12620.530958409996,375.48100245000387,54070.27308240001 2026-06-06,11:31:33.000,157,11070985,-795,0,1780745492,12620.578112579991,375.04395638999995,54070.20321120001 2026-06-06,11:31:34.000,157,11070950,-795,0,1780745493,12620.881246529992,374.68445076000353,54070.27308240001 2026-06-06,11:31:35.000,157,11070999,-795,0,1780745494,12621.258479889999,374.8042859699999,54070.33596648 2026-06-06,11:31:36.000,157,11070991,-795,0,1780745495,12621.54140491,375.1496933400049,54070.28705664 2026-06-06,11:31:37.000,157,11071000,-795,0,1780745496,12621.750230519996,375.5937885300009,54070.2381468 2026-06-06,11:31:38.000,157,11070971,-795,0,1780745497,12621.837802549991,376.24230849000014,54070.05648168001 2026-06-06,11:31:39.000,157,11070941,-795,0,1780745498,12621.817593619991,377.09525322000263,54070.06346880001 2026-06-06,11:31:40.000,157,11070990,-795,0,1780745499,12621.871484099996,377.60279058000015,54070.210198320005 2026-06-06,11:31:41.000,157,11071024,-795,0,1780745500,12621.905165650001,377.673281880001,54070.25212104001 2026-06-06,11:31:42.000,157,11070983,-795,0,1780745501,12621.824329930001,377.5745940600027,54070.22417256001 2026-06-06,11:31:43.000,157,11071015,-795,0,1780745502,12621.716548969991,377.29262885999924,54070.13334000001 2026-06-06,11:31:44.000,157,11071008,-795,0,1780745503,12621.709812659996,376.9683688799996,54070.2381468 2026-06-06,11:31:45.000,157,11070984,-795,0,1780745504,12621.47404180999,376.63705977000063,54070.21718544 2026-06-06,11:31:46.000,157,11070976,-795,0,1780745505,12621.41341501999,376.3832910900019,54070.13334000001 2026-06-06,11:31:47.000,157,11070992,-795,0,1780745506,12621.689603729996,376.2775541400042,54070.02154608 2026-06-06,11:31:48.000,157,11070995,-795,0,1780745507,12622.113991259997,376.2493576199995,54069.90975216 2026-06-06,11:31:49.000,157,11071017,-795,0,1780745508,12622.61247819999,376.3268980499997,54069.86782944001 2026-06-06,11:31:50.000,157,11071008,-795,0,1780745509,12623.306318130002,376.4608315200021,54069.96564912001 2026-06-06,11:31:51.000,157,11071043,-795,0,1780745510,12623.804805069994,376.65115802999935,54069.83988096 2026-06-06,11:31:52.000,157,11070991,-795,0,1780745511,12624.155093189991,376.7921406300011,54069.48353784001 2026-06-06,11:31:54.000,157,11070964,-795,0,1780745513,12624.943241459994,376.770993240003,54069.55340904001 2026-06-06,11:31:55.000,157,11071010,-795,0,1780745514,12625.19922124,376.7286984599996,54069.490524960005 2026-06-06,11:31:56.000,157,11070995,-795,0,1780745515,12625.374365299991,376.4608315200021,54069.5044992 2026-06-06,11:31:57.000,157,11071007,-795,0,1780745516,12625.610136149997,376.4819789100002,54069.29488560001 2026-06-06,11:31:58.000,157,11071018,-795,0,1780745517,12625.845907000003,376.5242736900036,54069.16213032 2026-06-06,11:31:59.000,157,11070964,-795,0,1780745518,12626.081677849994,376.6864036800034,54069.24597576001 2026-06-06,11:32:00.000,157,11070955,-795,0,1780745519,12626.3174487,376.975418009999,54069.21104016 2026-06-06,11:32:01.000,157,11070985,-795,0,1780745520,12626.29050345999,377.32082538000395,54068.92456824 2026-06-06,11:32:02.000,157,11070983,-795,0,1780745521,12626.31071238999,377.50410276000184,54069.02937504001 2026-06-06,11:32:03.000,157,11070975,-795,0,1780745522,12626.22987666999,377.6098397099995,54068.84072280001 2026-06-06,11:32:04.000,157,11070943,-795,0,1780745523,12626.29723977,377.68738013999973,54068.770851600006 2026-06-06,11:32:05.000,157,11070968,-795,0,1780745524,12626.43196596999,377.5886923200014,54068.819761440005 2026-06-06,11:32:06.000,157,11071004,-795,0,1780745525,12626.708154679996,377.34197277000203,54069.057323520006 2026-06-06,11:32:07.000,157,11071004,-795,0,1780745526,12626.957398149993,377.27148147000116,54068.96649096 2026-06-06,11:32:08.000,157,11070931,-795,0,1780745527,12627.41546723,377.34197277000203,54069.16911744 2026-06-06,11:32:09.000,157,11070929,-795,0,1780745528,12627.772491659991,377.65213449000294,54069.21104016 2026-06-06,11:32:10.000,157,11070989,-795,0,1780745529,12628.008262509997,378.131475330003,54069.1900788 2026-06-06,11:32:11.000,157,11071017,-795,0,1780745530,12628.136252399992,378.50507921999815,54069.21802728001 2026-06-06,11:32:12.000,157,11070992,-795,0,1780745531,12628.230560739998,378.7870444200016,54069.420653760004 2026-06-06,11:32:13.000,157,11070981,-795,0,1780745532,12628.264242290003,378.98442005999823,54069.4695636 2026-06-06,11:32:14.000,157,11070971,-795,0,1780745533,12628.136252399992,379.22409047999827,54069.34379544001 2026-06-06,11:32:15.000,157,11071007,-795,0,1780745534,12627.967844649997,379.27343439000106,54069.48353784001 2026-06-06,11:32:16.000,157,11070987,-795,0,1780745535,12627.61755653,379.1395009199987,54069.60231888001 2026-06-06,11:32:17.000,157,11070950,-795,0,1780745536,12627.065179110003,379.01261658000294,54069.53244768001 2026-06-06,11:32:18.000,157,11071029,-795,0,1780745537,12626.53301061999,378.8363883300044,54069.45558936 2026-06-06,11:32:19.000,157,11070995,-795,0,1780745538,12626.074941539999,378.38524401000177,54069.30187272 2026-06-06,11:32:20.000,157,11071027,-795,0,1780745539,12626.047996299989,377.8424610000002,54069.36475680001 2026-06-06,11:32:21.000,157,11071025,-795,0,1780745540,12626.29723977,377.5322992799993,54069.441615120006 2026-06-06,11:32:22.000,157,11071022,-795,0,1780745541,12626.775517779992,377.34197277000203,54069.55340904001 2026-06-06,11:32:23.000,157,11071008,-795,0,1780745542,12627.186432689989,377.5252501499999,54069.58135752001 2026-06-06,11:32:24.000,157,11070995,-795,0,1780745543,12627.401994609994,377.82836274000147,54069.392705280006 2026-06-06,11:32:25.000,157,11070950,-795,0,1780745544,12627.583874979995,377.9552470800045,54069.51847344 2026-06-06,11:32:26.000,157,11070931,-795,0,1780745545,12627.46935770999,378.0468857700034,54069.59533176 2026-06-06,11:32:27.000,157,11071022,-795,0,1780745546,12627.213377929998,378.1667209799998,54069.63026736001 2026-06-06,11:32:28.000,157,11070978,-795,0,1780745547,12626.903507670002,378.0257383799981,54069.65122872001 2026-06-06,11:32:29.000,157,11071008,-795,0,1780745548,12626.60037372,377.9200014300004,54069.61629312 2026-06-06,11:32:30.000,157,11071046,-795,0,1780745549,12626.10862308999,377.75082231000124,54069.62328024 2026-06-06,11:32:31.000,157,11071007,-795,0,1780745550,12625.690971869997,377.55344667000463,54069.728087040006 2026-06-06,11:32:32.000,157,11070956,-795,0,1780745551,12625.28005696,377.3137762500046,54069.70013856001 2026-06-06,11:32:33.000,157,11070975,-795,0,1780745552,12625.17901231,377.1304988699994,54069.68616432 2026-06-06,11:32:34.000,157,11070963,-795,0,1780745553,12625.01060455999,377.0670566999979,54069.47655072 2026-06-06,11:32:35.000,157,11071011,-795,0,1780745554,12625.024077179994,377.22918668999773,54069.539434800005 2026-06-06,11:32:36.000,157,11071023,-795,0,1780745555,12625.07123134999,377.6591836200023,54069.7141128 2026-06-06,11:32:37.000,157,11070984,-795,0,1780745556,12624.943241459994,378.22311402000196,54069.81891960001 2026-06-06,11:32:38.000,157,11070982,-795,0,1780745557,12624.781570019994,378.6954057300027,54069.83289384 2026-06-06,11:32:39.000,157,11070989,-795,0,1780745558,12624.451490829997,378.99146919000486,54069.86084232 2026-06-06,11:32:40.000,157,11070938,-795,0,1780745559,12624.06078485,379.25933613000234,54070.07744304 2026-06-06,11:32:41.000,157,11070948,-795,0,1780745560,12623.622924699994,379.5131048100011,54070.161288480005 2026-06-06,11:32:42.000,157,11071019,-795,0,1780745561,12623.218746099992,379.5483504599979,54070.19622408 2026-06-06,11:32:43.000,157,11071041,-795,0,1780745562,12622.78088595,379.52015394000045,54070.14032712 2026-06-06,11:32:44.000,157,11070983,-795,0,1780745563,12622.349762109989,379.3298274300032,54070.07744304 2026-06-06,11:32:45.000,157,11071024,-795,0,1780745564,12622.268926389988,379.2875326499998,54070.28705664 2026-06-06,11:32:46.000,157,11071003,-675,0,1780745565,12622.167881740002,379.18884483000147,54070.43378616 2026-06-06,11:32:47.000,157,11071001,-795,0,1780745566,12622.154409119998,379.033763970001,54070.447760400006 2026-06-06,11:32:48.000,157,11071038,-795,0,1780745567,12622.120727569993,378.92802702000336,54070.426799040004 2026-06-06,11:32:49.000,157,11070955,-795,0,1780745568,12621.925374580002,378.7447496399982,54070.40583768 2026-06-06,11:32:50.000,157,11070994,-795,0,1780745569,12621.709812659996,378.46983357000136,54070.22417256001 2026-06-06,11:32:51.000,157,11070997,-795,0,1780745570,12621.56161384,378.3640966200037,54070.210198320005 2026-06-06,11:32:52.000,157,11071026,-795,0,1780745571,12621.42015133,378.24426141000004,54070.36391496 2026-06-06,11:32:53.000,157,11070996,-795,0,1780745572,12621.117017379998,378.1173770700043,54070.30103088001 2026-06-06,11:32:55.000,157,11070995,-795,0,1780745574,12620.962082249993,377.8565592599989,54070.447760400006 2026-06-06,11:32:56.000,157,11071007,-795,0,1780745575,12620.887982840002,377.58164319000207,54070.594489920004 2026-06-06,11:32:57.000,157,11070991,-795,0,1780745576,12620.766729260002,377.3983658100042,54070.63641264001 2026-06-06,11:32:58.000,157,11070997,-795,0,1780745577,12620.820619739992,377.19394104000094,54070.69929672 2026-06-06,11:32:59.000,157,11070984,-795,0,1780745578,12620.820619739992,377.2785306000005,54070.58750280001 2026-06-06,11:33:00.000,157,11071000,-795,0,1780745579,12621.063126899993,377.5957414500008,54070.68532248001 2026-06-06,11:33:01.000,157,11071024,-795,0,1780745580,12621.35278822999,378.1526227200011,54070.81807776 2026-06-06,11:33:02.000,157,11070990,-795,0,1780745581,12621.65592217999,378.5403248700022,54070.89493608001 2026-06-06,11:33:03.000,157,11070978,-795,0,1780745582,12621.770439449996,378.9421252800021,54070.91589744 2026-06-06,11:33:04.000,157,11071034,-795,0,1780745583,12621.63571324999,379.12540265999996,54070.87397472001 2026-06-06,11:33:05.000,157,11071031,-795,0,1780745584,12621.298897749999,379.30868003999785,54070.67833536 2026-06-06,11:33:06.000,157,11070966,-795,0,1780745585,12621.015972729998,379.52015394000045,54070.762180800004 2026-06-06,11:33:07.000,157,11070995,-795,0,1780745586,12620.665684610001,379.3932696000047,54070.67134824 2026-06-06,11:33:08.000,157,11070990,-795,0,1780745587,12620.369286969995,379.04786222999974,54070.48968312001 2026-06-06,11:33:09.000,157,11071020,-795,0,1780745588,12620.09309825999,378.6883566000033,54070.28705664 2026-06-06,11:33:10.000,157,11070979,-795,0,1780745589,12620.079625639999,378.4275387899979,54070.12635288 2026-06-06,11:33:11.000,157,11071038,-795,0,1780745590,12620.05268039999,378.1173770700043,54070.02154608 2026-06-06,11:33:12.000,157,11071012,-795,0,1780745591,12619.897745269998,378.0186892499987,54069.81891960001 2026-06-06,11:33:13.000,157,11070965,-795,0,1780745592,12619.668710730002,377.89885404000233,54069.55340904001 2026-06-06,11:33:14.000,157,11070981,-795,0,1780745593,12619.25779581999,377.72967492000316,54069.24597576001 2026-06-06,11:33:15.000,157,11071045,-795,0,1780745594,12618.766045189994,377.48295537000376,54068.79181296001 2026-06-06,11:33:16.000,157,11070991,-795,0,1780745595,12618.685209469993,377.215088429999,54069.04334928 2026-06-06,11:33:17.000,157,11071040,-795,0,1780745596,12618.469647550002,376.98246713999833,54068.90360688 2026-06-06,11:33:18.000,157,11070998,-795,0,1780745597,12618.375339209997,376.770993240003,54068.74290312001 2026-06-06,11:33:19.000,157,11071006,-795,0,1780745598,12618.281030869992,376.58771585999784,54068.603160720006 2026-06-06,11:33:20.000,157,11070958,-795,0,1780745599,12618.220404079992,376.3621437000038,54068.58918648 2026-06-06,11:33:21.000,157,11070980,-795,0,1780745600,12618.051996329996,376.15771893000056,54068.414508480004 2026-06-06,11:33:22.000,157,11070983,-795,0,1780745601,12617.90379751,376.15771893000056,54068.267778960006 2026-06-06,11:33:23.000,157,11070962,-795,0,1780745602,12617.90379751,375.99558894000074,54068.05816536 2026-06-06,11:33:24.000,157,11070990,-795,0,1780745603,12617.94421537,375.53739548999874,54067.91842296 2026-06-06,11:33:25.000,157,11071004,-795,0,1780745604,12618.132832049996,375.0157598700025,54067.764706320006 2026-06-06,11:33:26.000,157,11070965,-795,0,1780745605,12618.287767180002,374.6914998900029,54067.73675784001 2026-06-06,11:33:27.000,157,11071018,-795,0,1780745606,12618.496592789998,374.5787138099986,54067.67387376 2026-06-06,11:33:28.000,157,11071028,-795,0,1780745607,12618.577428509998,374.6562542399988,54067.48522152 2026-06-06,11:33:29.000,157,11071003,-795,0,1780745608,12618.678473159998,375.05805464999867,54067.21971096 2026-06-06,11:33:30.000,157,11071043,-795,0,1780745609,12618.698682089998,375.62198504999833,54066.905290560004 2026-06-06,11:33:31.000,157,11071036,-795,0,1780745610,12618.638055299998,375.9673924200033,54066.77253528 2026-06-06,11:33:32.000,157,11071007,-795,0,1780745611,12618.456174929997,376.10837501999777,54066.69567696 2026-06-06,11:33:33.000,157,11071028,-795,0,1780745612,12618.233876699996,376.15771893000056,54066.53497320001 2026-06-06,11:33:34.000,157,11071004,-795,0,1780745613,12617.97789691999,376.00968719999946,54066.27644976001 2026-06-06,11:33:35.000,157,11071015,-795,0,1780745614,12617.65455403999,375.74886939000135,54065.871196800006 2026-06-06,11:33:36.000,157,11070996,-795,0,1780745615,12617.61413617999,375.5091989700013,54065.86420968001 2026-06-06,11:33:37.000,157,11070947,-795,0,1780745616,12617.519827839998,375.1144476900008,54065.78735136 2026-06-06,11:33:38.000,157,11071011,-795,0,1780745617,12617.317738539998,374.74789292999776,54065.535815040006 2026-06-06,11:33:39.000,157,11070984,-795,0,1780745618,12617.061758759992,374.5787138099986,54065.36113704001 2026-06-06,11:33:40.000,157,11071019,-795,0,1780745619,12616.933768869996,374.4306820800048,54065.19344616001 2026-06-06,11:33:41.000,157,11070992,-795,0,1780745620,12616.772097429995,374.45182947000285,54064.87902576 2026-06-06,11:33:42.000,157,11070990,-795,0,1780745621,12616.67778908999,374.825433359998,54064.83710304001 2026-06-06,11:33:43.000,157,11071004,-795,0,1780745622,12616.630634919995,375.3682163699996,54064.85806440001 2026-06-06,11:33:44.000,157,11070974,-795,0,1780745623,12616.711470639995,375.8405080800003,54064.746270480005 2026-06-06,11:33:45.000,157,11070986,-795,0,1780745624,12616.58348075,376.1154241500044,54064.46678568 2026-06-06,11:33:46.000,157,11070990,-795,0,1780745625,12616.60368968,376.25640674999886,54064.51569552 2026-06-06,11:33:47.000,157,11070987,-795,0,1780745626,12616.408336689994,376.15771893000056,54064.49473416 2026-06-06,11:33:48.000,157,11070999,-795,0,1780745627,12616.212983699988,375.83345895000093,54064.44582432 2026-06-06,11:33:49.000,157,11070994,-795,0,1780745628,12615.822277719992,375.7065746099979,54064.306081919996 2026-06-06,11:33:50.000,157,11070993,-795,0,1780745629,12615.64713366,375.51624810000067,54064.243197840005 2026-06-06,11:33:51.000,157,11070979,-795,0,1780745630,12615.58650687,375.3964128900043,54064.32005616 2026-06-06,11:33:52.000,157,11070962,-795,0,1780745631,12615.512407459995,375.45280592999916,54064.23621072001 2026-06-06,11:33:53.000,157,11070964,-795,0,1780745632,12615.56629794,375.53739548999874,54064.173326640004 2026-06-06,11:33:54.000,157,11071000,-795,0,1780745633,12615.633661039996,375.62198504999833,54064.01961000001 2026-06-06,11:33:56.000,157,11071004,-795,0,1780745635,12615.983949159992,375.7065746099979,54064.23621072001 2026-06-06,11:33:57.000,157,11071020,-795,0,1780745636,12616.084993809993,375.7206728700039,54064.37595312 2026-06-06,11:33:58.000,157,11070990,-795,0,1780745637,12616.111939050003,375.7700167799994,54064.59255384 2026-06-06,11:33:59.000,157,11070957,-795,0,1780745638,12615.977212849997,375.9039502500018,54064.52268264001 2026-06-06,11:34:00.000,157,11071006,-795,0,1780745639,12615.734705689996,375.93214676999924,54064.44582432 2026-06-06,11:34:01.000,157,11070916,-795,0,1780745640,12615.6067158,375.81231156000285,54064.55063112001 2026-06-06,11:34:02.000,157,11070995,-795,0,1780745641,12615.51914376999,375.6431324400037,54064.71133488 2026-06-06,11:34:03.000,157,11071003,-795,0,1780745642,12615.32379078,375.50214984000195,54064.57159248001 2026-06-06,11:34:04.000,157,11070998,-795,0,1780745643,12615.28337292,375.2624794200019,54064.6135152 2026-06-06,11:34:05.000,157,11070991,-795,0,1780745644,12615.45851697999,375.079202040004,54064.69037352001 2026-06-06,11:34:06.000,157,11070981,-795,0,1780745645,12615.573034249996,374.8677281400014,54064.627489440005 2026-06-06,11:34:07.000,157,11070996,-795,0,1780745646,12615.822277719992,374.7055981500016,54064.87203864 2026-06-06,11:34:08.000,157,11070946,-795,0,1780745647,12615.957003919997,374.6562542399988,54064.99081968 2026-06-06,11:34:09.000,157,11071010,-795,0,1780745648,12615.990685470002,374.73379466999904,54064.94190984 2026-06-06,11:34:10.000,157,11071019,-795,0,1780745649,12615.983949159992,374.7055981500016,54065.011781040004 2026-06-06,11:34:11.000,157,11070970,-795,0,1780745650,12615.950267610002,374.7055981500016,54064.93492272001 2026-06-06,11:34:12.000,157,11070990,-795,0,1780745651,12615.808805100001,374.825433359998,54064.95588408001 2026-06-06,11:34:13.000,157,11070961,-795,0,1780745652,12615.909849750002,374.91002292000485,54065.14453632 2026-06-06,11:34:14.000,157,11071036,-795,0,1780745653,12616.051312260002,375.17084073000296,54065.21440752 2026-06-06,11:34:15.000,157,11070997,-795,0,1780745654,12616.253401559989,375.3118233300047,54065.23536888 2026-06-06,11:34:16.000,157,11071000,-795,0,1780745655,12616.63737122999,375.29067593999935,54065.12357496001 2026-06-06,11:34:17.000,157,11070990,-795,0,1780745656,12616.974186729996,375.3118233300047,54065.228381760004 2026-06-06,11:34:18.000,157,11070986,-795,0,1780745657,12617.189748650002,375.410511150003,54065.2772916 2026-06-06,11:34:19.000,157,11070923,-795,0,1780745658,12617.149330790002,375.6713289600011,54065.10261360001 2026-06-06,11:34:20.000,157,11070968,-795,0,1780745659,12617.001131969992,376.0308345900048,54065.347162800004 2026-06-06,11:34:21.000,157,11070991,-795,0,1780745660,12616.61716229999,376.40443847999995,54065.3820984 2026-06-06,11:34:22.000,157,11070996,-795,0,1780745661,12616.206247389993,376.77804237000237,54065.38908552001 2026-06-06,11:34:23.000,157,11070974,-795,0,1780745662,12615.869431890002,376.9683688799996,54065.41004688001 2026-06-06,11:34:24.000,157,11070943,-795,0,1780745663,12615.633661039996,376.9190249700041,54065.27030448001 2026-06-06,11:34:25.000,157,11070984,-795,0,1780745664,12615.45851697999,376.7921406300011,54065.33318856 2026-06-06,11:34:26.000,157,11071025,-795,0,1780745665,12615.189064579994,376.4749297800008,54064.795180320005 2026-06-06,11:34:27.000,157,11071022,-795,0,1780745666,12615.209273509994,376.09427675999905,54065.07466512001 2026-06-06,11:34:28.000,157,11071019,-795,0,1780745667,12615.189064579994,375.72772200000327,54065.04671664 2026-06-06,11:34:29.000,157,11071004,-795,0,1780745668,12615.269900299994,375.4246094100017,54064.90697424001 2026-06-06,11:34:30.000,157,11071016,-795,0,1780745669,12615.189064579994,375.1849389900017,54064.65543792 2026-06-06,11:34:31.000,157,11070983,-795,0,1780745670,12615.209273509994,374.91002292000485,54064.51569552 2026-06-06,11:34:32.000,157,11070967,-795,0,1780745671,12615.141910409999,374.76199119000376,54064.52268264001 2026-06-06,11:34:33.000,157,11070945,-795,0,1780745672,12615.020656829998,374.7267455399997,54064.26415920001 2026-06-06,11:34:34.000,157,11071020,-795,0,1780745673,12615.027393139993,374.61395946000266,54064.10345544 2026-06-06,11:34:35.000,157,11071025,-795,0,1780745674,12615.020656829998,374.43773121000413,54063.858906240006 2026-06-06,11:34:36.000,157,11071014,-795,0,1780745675,12614.906139559993,374.20510992000345,54063.7051896 2026-06-06,11:34:37.000,157,11071013,-795,0,1780745676,12614.825303839993,374.2826503500037,54063.670254000004 2026-06-06,11:34:38.000,157,11071018,-795,0,1780745677,12614.677105019997,374.46592773000157,54063.6003828 2026-06-06,11:34:39.000,157,11071003,-795,0,1780745678,12614.616478229997,374.5928120700046,54063.55846008 2026-06-06,11:34:40.000,157,11070960,-795,0,1780745679,12614.32008058999,374.6562542399988,54063.3907692 2026-06-06,11:34:41.000,157,11070932,-795,0,1780745680,12613.882220439998,374.6703525000048,54063.0763488 2026-06-06,11:34:42.000,157,11070943,-795,0,1780745681,12613.491514460002,374.48707511999964,54063.02743896 2026-06-06,11:34:43.000,157,11070992,-795,0,1780745682,12613.242270989991,374.3319942599992,54062.90865792 2026-06-06,11:34:44.000,157,11070973,-795,0,1780745683,12613.195116819996,374.0641273200017,54062.83878672 2026-06-06,11:34:45.000,157,11070976,-795,0,1780745684,12613.18838051,373.8808499400038,54062.4824436 2026-06-06,11:34:46.000,157,11070991,-795,0,1780745685,12613.376997189996,374.05707819000236,54062.45449512 2026-06-06,11:34:47.000,157,11070968,-795,0,1780745686,12613.491514460002,374.36723991000326,54062.58026328 2026-06-06,11:34:48.000,157,11070992,-795,0,1780745687,12613.538668629997,374.67740163000417,54062.685070080006 2026-06-06,11:34:49.000,157,11070914,-795,0,1780745688,12613.606031729993,374.9664159599997,54062.57327616 2026-06-06,11:34:50.000,157,11071031,-795,0,1780745689,12613.632976970002,375.1496933400049,54062.5523148 2026-06-06,11:34:51.000,157,11070997,-795,0,1780745690,12613.612768040002,375.2201846399985,54062.40558528 2026-06-06,11:34:52.000,157,11070983,-795,0,1780745691,12613.747494239993,375.00871074000315,54062.3776368 2026-06-06,11:34:53.000,157,11070977,-795,0,1780745692,12614.03715556999,374.81133509999927,54062.40558528 2026-06-06,11:34:54.000,157,11070989,-795,0,1780745693,12614.25945379999,374.76199119000376,54062.51039208001 2026-06-06,11:34:55.000,157,11070994,-795,0,1780745694,12614.212299629995,374.67740163000417,54062.3077656 2026-06-06,11:34:57.000,157,11070934,-795,0,1780745696,12614.353762139996,374.76199119000376,54062.230907280005 2026-06-06,11:34:58.000,157,11070953,-795,0,1780745697,12614.40091630999,375.0016616100038,54062.13308760001 2026-06-06,11:34:59.000,157,11071017,-795,0,1780745698,12614.609741920001,375.3118233300047,54062.14007472 2026-06-06,11:35:00.000,157,11070969,-795,0,1780745699,12614.724259189992,375.6713289600011,54062.03526792001 2026-06-06,11:35:01.000,157,11071011,-795,0,1780745700,12614.858985389998,375.9673924200033,54062.04225504 2026-06-06,11:35:02.000,157,11071015,-795,0,1780745701,12614.852249080002,376.200013710004,54062.20994592 2026-06-06,11:35:03.000,157,11070987,-795,0,1780745702,12614.771413360002,376.24230849000014,54062.20994592 2026-06-06,11:35:04.000,157,11070891,-795,0,1780745703,12614.811831220002,376.185915449998,54062.25186864001 2026-06-06,11:35:05.000,157,11070954,-795,0,1780745704,12614.879194319998,375.91099938000116,54062.20994592 2026-06-06,11:35:06.000,157,11071002,-795,0,1780745705,12614.960030039998,375.53739548999874,54062.17501032001 2026-06-06,11:35:07.000,157,11070988,-795,0,1780745706,12615.148646719994,375.22723376999784,54062.14706184 2026-06-06,11:35:08.000,157,11070990,-795,0,1780745707,12615.17559195999,375.20608637999976,54062.3077656 2026-06-06,11:35:09.000,157,11070991,-795,0,1780745708,12615.108228859994,375.3964128900043,54062.55930192001 2026-06-06,11:35:10.000,157,11070983,-795,0,1780745709,12615.000447899998,375.66427983000176,54062.5523148 2026-06-06,11:35:11.000,157,11070967,-795,0,1780745710,12614.966766349993,375.76296765000006,54062.58725040001 2026-06-06,11:35:12.000,157,11070981,-795,0,1780745711,12614.899403249998,375.76296765000006,54062.53834056001 2026-06-06,11:35:13.000,157,11071004,-795,0,1780745712,12614.805094909992,375.6078867899996,54062.664108720004 2026-06-06,11:35:14.000,157,11070962,-795,0,1780745713,12614.609741920001,375.6290341799977,54062.69904432 2026-06-06,11:35:15.000,157,11071013,-795,0,1780745714,12614.508697270001,375.68542721999984,54062.664108720004 2026-06-06,11:35:16.000,157,11071002,-795,0,1780745715,12614.555851439996,375.69952547999856,54062.629173119996 2026-06-06,11:35:17.000,157,11071030,-795,0,1780745716,12614.798358599997,375.56559201000346,54062.60122464 2026-06-06,11:35:18.000,157,11070983,-795,0,1780745717,12615.081283619998,375.53739548999874,54062.81782536 2026-06-06,11:35:19.000,157,11071015,-795,0,1780745718,12615.310318159994,375.6783780900005,54062.92961928 2026-06-06,11:35:20.000,157,11070931,-795,0,1780745719,12615.62692473,375.79821330000414,54062.95756776 2026-06-06,11:35:21.000,157,11070958,-795,0,1780745720,12615.896377129997,375.8828028600037,54062.97154200001 2026-06-06,11:35:22.000,157,11071007,-795,0,1780745721,12616.071521190002,375.9673924200033,54062.95756776 2026-06-06,11:35:23.000,157,11070995,-795,0,1780745722,12616.273610489989,376.10837501999777,54063.10429728 2026-06-06,11:35:24.000,157,11070982,-795,0,1780745723,12616.468963479994,376.25640674999886,54063.30692376001 2026-06-06,11:35:25.000,157,11070971,-795,0,1780745724,12616.55653550999,376.4114876099993,54063.47461464001 2026-06-06,11:35:26.000,157,11070961,-795,0,1780745725,12616.57674443999,376.61591238000256,54063.55846008 2026-06-06,11:35:27.000,157,11071002,-795,0,1780745726,12616.66431647,376.6864036800034,54063.572434320005 2026-06-06,11:35:28.000,157,11071014,-795,0,1780745727,12616.81925159999,376.7286984599996,54063.73313808001 2026-06-06,11:35:29.000,157,11070920,-795,0,1780745728,12616.873142079996,376.56656846999977,54063.94275168 2026-06-06,11:35:30.000,157,11070999,-795,0,1780745729,12616.927032560001,376.3621437000038,54064.0894812 2026-06-06,11:35:31.000,157,11071014,-795,0,1780745730,12616.994395659996,376.0237854599982,54064.13140392 2026-06-06,11:35:32.000,157,11070976,-675,0,1780745731,12616.79904266999,375.81231156000285,54064.11044256 2026-06-06,11:35:33.000,157,11071002,-795,0,1780745732,12616.60368968,375.65018157000304,54064.11742968001 2026-06-06,11:35:34.000,157,11071028,-795,0,1780745733,12616.43528192999,375.3682163699996,54064.459798560005 2026-06-06,11:35:35.000,157,11070995,-795,0,1780745734,12616.280346799998,375.19198812000104,54064.4737728 2026-06-06,11:35:36.000,157,11070965,-795,0,1780745735,12616.293819419989,375.1144476900008,54064.46678568 2026-06-06,11:35:37.000,157,11070985,-795,0,1780745736,12616.41507299999,375.25543029000255,54064.18730088001 2026-06-06,11:35:38.000,157,11070979,-795,0,1780745737,12616.711470639995,375.4669041899979,54064.45281144001 2026-06-06,11:35:39.000,157,11070961,-795,0,1780745738,12616.859669459991,375.74886939000135,54064.55063112001 2026-06-06,11:35:40.000,157,11070981,-795,0,1780745739,12617.156067099997,375.94624502999795,54064.746270480005 2026-06-06,11:35:41.000,157,11070954,-795,0,1780745740,12617.445728429993,376.1718171899993,54064.80915456 2026-06-06,11:35:42.000,157,11071015,-795,0,1780745741,12617.688235589994,376.3268980499997,54064.96985832 2026-06-06,11:35:43.000,157,11070968,-795,0,1780745742,12617.75559868999,376.67935455000406,54065.12357496001 2026-06-06,11:35:44.000,157,11070894,-795,0,1780745743,12617.72191714,377.1516462600048,54065.2772916 2026-06-06,11:35:45.000,157,11070957,-795,0,1780745744,12617.668026659994,377.6450853600036,54065.368124160006 2026-06-06,11:35:46.000,157,11070976,-795,0,1780745745,12617.67476296999,378.1173770700043,54065.26331736 2026-06-06,11:35:47.000,157,11070984,-795,0,1780745746,12617.68149928,378.5121283500048,54065.36113704001 2026-06-06,11:35:48.000,157,11070997,-795,0,1780745747,12617.65455403999,378.53327574000286,54065.57075064 2026-06-06,11:35:49.000,157,11070990,-795,0,1780745748,12617.405310569993,378.4768827000007,54065.81529984 2026-06-06,11:35:50.000,157,11070983,-795,0,1780745749,12617.250375440002,378.3147527100009,54065.96202936001 2026-06-06,11:35:51.000,157,11071039,-795,0,1780745750,12617.055022449997,378.11032793999766,54066.08081040001 2026-06-06,11:35:52.000,157,11070961,-795,0,1780745751,12616.920296249991,377.8706575200049,54066.02491344 2026-06-06,11:35:53.000,157,11070958,-795,0,1780745752,12617.081967689992,377.6380362300042,54066.1506816 2026-06-06,11:35:54.000,157,11070982,-795,0,1780745753,12617.061758759992,377.4759062400044,54066.234527040004 2026-06-06,11:35:55.000,157,11070990,-795,0,1780745754,12616.920296249991,377.3772184199988,54066.255488400006 2026-06-06,11:35:56.000,157,11070954,-795,0,1780745755,12616.66431647,377.66623275000165,54066.10177176 2026-06-06,11:35:58.000,157,11070962,-795,0,1780745757,12616.367918829994,378.58966877999774,54066.423179280006 2026-06-06,11:35:59.000,157,11070972,-795,0,1780745758,12616.361182519999,378.794093550001,54066.62580576 2026-06-06,11:36:00.000,157,11070948,-795,0,1780745759,12616.49590871999,378.575570519999,54066.61881864 2026-06-06,11:36:01.000,157,11070951,-795,0,1780745760,12616.529590269995,378.3499983599977,54066.61183152001 2026-06-06,11:36:02.000,157,11070986,-795,0,1780745761,12616.273610489989,378.37114575000305,54066.520998960004 2026-06-06,11:36:03.000,157,11071005,-795,0,1780745762,12615.882904509992,378.40639139999985,54066.54894744 2026-06-06,11:36:04.000,157,11070974,-795,0,1780745763,12615.640397349991,378.51917748000415,54066.66772848 2026-06-06,11:36:05.000,157,11070984,-795,0,1780745764,12615.471989599995,378.6954057300027,54066.54894744 2026-06-06,11:36:06.000,157,11070992,-795,0,1780745765,12615.30358185,378.84343746000377,54066.569908800004 2026-06-06,11:36:07.000,157,11070972,-795,0,1780745766,12615.29684553999,378.9421252800021,54066.569908800004 2026-06-06,11:36:08.000,157,11071009,-795,0,1780745767,12615.36420864,378.84343746000377,54066.38824368 2026-06-06,11:36:09.000,157,11070943,-795,0,1780745768,12615.53935269999,378.70245486000204,54066.45811488 2026-06-06,11:36:10.000,157,11070993,-795,0,1780745769,12615.68755152,378.3499983599977,54066.541960320006 2026-06-06,11:36:11.000,157,11071014,-795,0,1780745770,12615.869431890002,377.7437731800019,54066.66772848 2026-06-06,11:36:12.000,157,11071000,-795,0,1780745771,12616.031103330002,377.1798427800022,54066.709651200006 2026-06-06,11:36:13.000,157,11070987,-795,0,1780745772,12616.125411669993,376.77804237000237,54066.53497320001 2026-06-06,11:36:14.000,157,11071006,-795,0,1780745773,12616.186038459993,376.6229615100019,54066.58388304001 2026-06-06,11:36:15.000,157,11071003,-795,0,1780745774,12616.273610489989,376.66525628999807,54066.6747156 2026-06-06,11:36:16.000,157,11070921,-795,0,1780745775,12616.199511079998,376.7427967199983,54066.52798608 2026-06-06,11:36:17.000,157,11070969,-715,0,1780745776,12616.071521190002,376.76394411000365,54066.55593456 2026-06-06,11:36:18.000,157,11070989,-795,0,1780745777,12615.788596170001,376.8908284499994,54066.304398240005 2026-06-06,11:36:19.000,157,11071026,-795,0,1780745778,12615.68755152,376.94722149000154,54066.32535960001 2026-06-06,11:36:20.000,157,11071023,-795,0,1780745779,12615.55956162999,376.9683688799996,54066.423179280006 2026-06-06,11:36:21.000,157,11071027,-795,0,1780745780,12615.370944949995,376.9895162699977,54066.423179280006 2026-06-06,11:36:22.000,157,11070994,-795,0,1780745781,12615.074547309989,377.102302350002,54066.34632096001 2026-06-06,11:36:23.000,157,11070968,-795,0,1780745782,12614.798358599997,377.1657445200035,54066.255488400006 2026-06-06,11:36:24.000,157,11070955,-795,0,1780745783,12614.710786570002,377.1375479999988,54066.31837248 2026-06-06,11:36:25.000,157,11070942,-795,0,1780745784,12614.589532990001,376.96131975000026,54066.32535960001 2026-06-06,11:36:26.000,157,11070904,-795,0,1780745785,12614.528906200001,376.58771585999784,54066.24850128001 2026-06-06,11:36:27.000,157,11071010,-795,0,1780745786,12614.475015719996,376.42558586999803,54066.12972024001 2026-06-06,11:36:28.000,157,11071035,-795,0,1780745787,12614.441334169991,376.27050501000485,54066.10875888001 2026-06-06,11:36:29.000,157,11070996,-795,0,1780745788,12614.488488340001,376.2282102300014,54066.17164296 2026-06-06,11:36:30.000,157,11071023,-795,0,1780745789,12614.555851439996,376.312799790001,54066.55593456 2026-06-06,11:36:31.000,157,11071020,-795,0,1780745790,12614.441334169991,376.4185367399987,54066.52798608 2026-06-06,11:36:32.000,157,11070888,-795,0,1780745791,12614.44807048,376.3973893500006,54066.590870160006 2026-06-06,11:36:33.000,157,11070970,-795,0,1780745792,12614.454806789996,376.4467332600034,54066.47907624 2026-06-06,11:36:34.000,157,11070913,-795,0,1780745793,12614.603005609992,376.42558586999803,54066.57689592 2026-06-06,11:36:35.000,157,11070991,-795,0,1780745794,12614.603005609992,376.61591238000256,54066.57689592 2026-06-06,11:36:36.000,157,11070947,-795,0,1780745795,12614.589532990001,376.76394411000365,54066.83541936 2026-06-06,11:36:37.000,157,11070992,-795,0,1780745796,12614.40765262,376.79918976000044,54066.66074136001 2026-06-06,11:36:38.000,157,11070972,-795,0,1780745797,12614.535642509996,376.5454210800017,54066.91926480001 2026-06-06,11:36:39.000,157,11070978,-795,0,1780745798,12614.549115130001,376.31984892000037,54067.16381400001 2026-06-06,11:36:40.000,157,11070958,-795,0,1780745799,12614.535642509996,376.2775541400042,54067.191762480004 2026-06-06,11:36:41.000,157,11070937,-795,0,1780745800,12614.582796679992,376.3762419600025,54067.42233744001 2026-06-06,11:36:42.000,157,11070997,-795,0,1780745801,12614.757940739997,376.4819789100002,54067.54111848001 2026-06-06,11:36:43.000,157,11070993,-795,0,1780745802,12615.000447899998,376.70050194000214,54067.54111848001 2026-06-06,11:36:44.000,157,11070950,-795,0,1780745803,12615.28337292,376.98246713999833,54067.527144240004 2026-06-06,11:36:45.000,157,11070991,-795,0,1780745804,12615.727969380001,377.2009901700003,54067.66688664001 2026-06-06,11:36:46.000,157,11070957,-795,0,1780745805,12616.078257499998,377.4618079799984,54067.87650024001 2026-06-06,11:36:47.000,157,11070990,-795,0,1780745806,12616.266874179993,377.7437731800019,54067.90444872001 2026-06-06,11:36:48.000,157,11070996,-795,0,1780745807,12616.280346799998,377.81426448000275,54067.68784800001 2026-06-06,11:36:49.000,157,11070928,-795,0,1780745808,12616.219720009998,377.55344667000463,54067.75073208 2026-06-06,11:36:50.000,157,11070944,-795,0,1780745809,12616.152356909988,377.27148147000116,54067.75771920001 2026-06-06,11:36:51.000,157,11071026,-795,0,1780745810,12615.957003919997,377.19394104000094,54067.77169344 2026-06-06,11:36:52.000,157,11071019,-795,0,1780745811,12615.734705689996,377.44066059000033,54067.6529124 2026-06-06,11:36:53.000,157,11071023,-795,0,1780745812,12615.54608901,377.76492056999996,54067.48522152 2026-06-06,11:36:54.000,157,11071011,-795,0,1780745813,12615.4046265,377.93409968999913,54067.4432988 2026-06-06,11:36:55.000,157,11071042,-795,0,1780745814,12615.633661039996,377.9834436000019,54067.54111848001 2026-06-06,11:36:56.000,157,11070979,-795,0,1780745815,12615.977212849997,378.09622967999894,54067.5830412 2026-06-06,11:36:57.000,157,11071003,-675,0,1780745816,12616.468963479994,378.335900099999,54067.42233744001 2026-06-06,11:36:59.000,157,11070957,-795,0,1780745818,12617.385101639993,378.63196356000117,54067.380414720006 2026-06-06,11:37:00.000,157,11071013,-795,0,1780745819,12617.88358858,378.6742583400046,54067.39438896 2026-06-06,11:37:01.000,157,11070947,-795,0,1780745820,12618.503329099993,378.7306513799995,54067.63195104 2026-06-06,11:37:02.000,157,11071024,-795,0,1780745821,12618.99507972999,378.6460618199999,54067.75073208 2026-06-06,11:37:03.000,157,11071019,-795,0,1780745822,12619.298213679991,378.42048965999857,54067.77169344 2026-06-06,11:37:04.000,157,11070996,-795,0,1780745823,12619.338631539991,378.0891805499996,54067.72977072 2026-06-06,11:37:05.000,157,11070954,-795,0,1780745824,12619.372313089996,377.8847557800036,54067.72977072 2026-06-06,11:37:06.000,157,11071016,-795,0,1780745825,12619.311686299996,377.82836274000147,54067.72977072 2026-06-06,11:37:07.000,157,11071001,-795,0,1780745826,12619.210641649996,377.89885404000233,54067.62496392 2026-06-06,11:37:08.000,157,11070974,-795,0,1780745827,12619.05570651999,378.0186892499987,54067.53413136 2026-06-06,11:37:09.000,157,11071013,-795,0,1780745828,12618.927716629994,378.0186892499987,54067.35246624001 2026-06-06,11:37:10.000,157,11070994,-795,0,1780745829,12618.826671979994,377.96229621000384,54067.51317 2026-06-06,11:37:11.000,157,11071021,-795,0,1780745830,12618.516801719998,377.87770665000426,54067.48522152 2026-06-06,11:37:12.000,157,11071000,-795,0,1780745831,12618.03852370999,377.89885404000233,54067.4432988 2026-06-06,11:37:13.000,157,11070964,-795,0,1780745832,12617.68149928,378.0891805499996,54067.23368520001 2026-06-06,11:37:14.000,157,11070971,-795,0,1780745833,12617.391837949988,378.28655619000347,54067.142852640005 2026-06-06,11:37:15.000,157,11070967,-795,0,1780745834,12617.156067099997,378.4134405299992,54067.05202008 2026-06-06,11:37:16.000,157,11070960,-795,0,1780745835,12617.169539720002,378.2654087999981,54067.16381400001 2026-06-06,11:37:17.000,157,11071020,-795,0,1780745836,12617.108912930002,378.06098403000215,54067.03105872 2026-06-06,11:37:18.000,157,11071022,-795,0,1780745837,12617.108912930002,377.7367240500025,54067.14983976 2026-06-06,11:37:19.000,157,11070999,-795,0,1780745838,12616.994395659996,377.4265623300016,54066.758561040006 2026-06-06,11:37:20.000,157,11070948,-795,0,1780745839,12617.196484959997,377.3278745100033,54066.96817464001 2026-06-06,11:37:21.000,157,11070977,-795,0,1780745840,12617.385101639993,377.30672711999796,54066.9542004 2026-06-06,11:37:22.000,157,11070974,-795,0,1780745841,12617.452464739988,377.4618079799984,54066.8843292 2026-06-06,11:37:23.000,157,11070986,-795,0,1780745842,12617.492882599989,377.7437731800019,54066.87035496001 2026-06-06,11:37:24.000,157,11070998,-795,0,1780745843,12617.452464739988,378.00459099,54066.72362544 2026-06-06,11:37:25.000,157,11070992,-795,0,1780745844,12617.573718319989,378.34294922999834,54066.80048376001 2026-06-06,11:37:26.000,157,11071060,-795,0,1780745845,12617.748862379995,378.6742583400046,54066.94022616 2026-06-06,11:37:27.000,157,11071020,-795,0,1780745846,12617.593927249989,378.8293391999978,54066.98214888 2026-06-06,11:37:28.000,157,11070928,-795,0,1780745847,12617.156067099997,378.98442005999823,54067.024071600004 2026-06-06,11:37:29.000,157,11070995,-795,0,1780745848,12616.388127759994,379.033763970001,54066.688689840004 2026-06-06,11:37:30.000,157,11070950,-795,0,1780745849,12615.896377129997,379.2170413499989,54066.82144512 2026-06-06,11:37:31.000,157,11070955,-795,0,1780745850,12615.694287829996,379.45671176999895,54066.80048376001 2026-06-06,11:37:32.000,157,11071016,-795,0,1780745851,12615.701024139991,379.68228393000027,54066.7445868 2026-06-06,11:37:33.000,157,11070988,-795,0,1780745852,12615.775123549996,379.823266530002,54066.590870160006 2026-06-06,11:37:34.000,157,11071020,-795,0,1780745853,12615.970476540002,379.9078560900016,54066.590870160006 2026-06-06,11:37:35.000,157,11070993,-795,0,1780745854,12615.950267610002,379.936052609999,54066.52798608 2026-06-06,11:37:36.000,157,11070942,-795,0,1780745855,12615.862695579992,380.02769129999797,54066.520998960004 2026-06-06,11:37:37.000,157,11070910,-795,0,1780745856,12615.68755152,380.1898212899978,54066.41619216001 2026-06-06,11:37:38.000,157,11071011,-795,0,1780745857,12615.512407459995,380.267361719998,54066.28343688 2026-06-06,11:37:39.000,157,11070982,-795,0,1780745858,12615.512407459995,380.1052317299982,54066.17863008001 2026-06-06,11:37:40.000,157,11070974,-795,0,1780745859,12615.58650687,379.9712982600031,54065.94805512 2026-06-06,11:37:41.000,157,11071016,-795,0,1780745860,12615.727969380001,379.7104804499977,54066.02491344 2026-06-06,11:37:42.000,157,11071038,-795,0,1780745861,12615.936794989997,379.29458177999913,54065.94106800001 2026-06-06,11:37:43.000,157,11071012,-795,0,1780745862,12616.071521190002,378.8222900699984,54065.801325600005 2026-06-06,11:37:44.000,157,11070967,-795,0,1780745863,12615.889640820002,378.50507921999815,54065.32620144 2026-06-06,11:37:45.000,157,11070946,-795,0,1780745864,12615.842486649992,378.3781948800024,54065.61267336 2026-06-06,11:37:46.000,157,11070965,-795,0,1780745865,12615.451780669995,378.50507921999815,54065.43100824 2026-06-06,11:37:47.000,157,11070963,-795,0,1780745866,12615.000447899998,378.8716339800012,54065.3820984 2026-06-06,11:37:48.000,157,11070989,-795,0,1780745867,12614.629950850001,379.5342521999992,54065.15851056 2026-06-06,11:37:49.000,157,11070985,-795,0,1780745868,12614.582796679992,380.1334282500029,54064.9978068 2026-06-06,11:37:50.000,157,11070950,-795,0,1780745869,12614.784885979992,380.34490214999823,54064.96985832 2026-06-06,11:37:51.000,157,11070959,-795,0,1780745870,12615.061074689998,380.3378530199989,54065.060690880004 2026-06-06,11:37:52.000,157,11070977,-795,0,1780745871,12615.162119339999,380.0699860800014,54065.03972952 2026-06-06,11:37:53.000,157,11070956,-795,0,1780745872,12615.040865759998,379.9924456500012,54064.85806440001 2026-06-06,11:37:54.000,157,11070982,-795,0,1780745873,12614.939821109998,379.96424913000374,54064.63447656 2026-06-06,11:37:55.000,157,11070992,-795,0,1780745874,12615.040865759998,379.95015086999774,54064.627489440005 2026-06-06,11:37:56.000,157,11071011,-795,0,1780745875,12615.155383029989,379.97834739000245,54064.64845080001 2026-06-06,11:37:57.000,157,11070976,-795,0,1780745876,12615.4046265,379.89375783000287,54064.676399280004 2026-06-06,11:37:58.000,157,11070993,-795,0,1780745877,12615.52588008,379.696382189999,54064.59954096001 2026-06-06,11:38:00.000,157,11070938,-795,0,1780745879,12615.46525329,379.5976943700007,54064.60652808 2026-06-06,11:38:01.000,157,11070967,-795,0,1780745880,12615.36420864,379.6117926299994,54064.51569552 2026-06-06,11:38:02.000,157,11071013,-795,0,1780745881,12615.471989599995,379.6117926299994,54064.48774704 2026-06-06,11:38:03.000,157,11070977,-795,0,1780745882,12615.748178310001,379.5483504599979,54064.40390160001 2026-06-06,11:38:04.000,157,11070971,-795,0,1780745883,12616.058048569997,379.40736786000343,54064.34800464 2026-06-06,11:38:05.000,157,11070985,-795,0,1780745884,12616.327500969994,379.4003187300041,54064.529669760006 2026-06-06,11:38:06.000,157,11070967,-795,0,1780745885,12616.388127759994,379.54130132999853,54064.56460536 2026-06-06,11:38:07.000,157,11070984,-795,0,1780745886,12616.334237279989,379.71752958000434,54064.49473416 2026-06-06,11:38:08.000,157,11070986,-795,0,1780745887,12616.219720009998,379.7739226199992,54064.42486296 2026-06-06,11:38:09.000,157,11070956,-795,0,1780745888,12616.118675359998,379.56949785000324,54064.45281144001 2026-06-06,11:38:10.000,157,11071019,-795,0,1780745889,12615.694287829996,379.30868003999785,54064.368966 2026-06-06,11:38:11.000,157,11070994,-795,0,1780745890,12615.391153879995,379.2804835200004,54064.26415920001 2026-06-06,11:38:12.000,157,11070994,-795,0,1780745891,12614.939821109998,379.30868003999785,54064.306081919996 2026-06-06,11:38:13.000,157,11071020,-795,0,1780745892,12614.30660797,379.3862204699981,54064.2990948 2026-06-06,11:38:14.000,157,11071012,-795,0,1780745893,12613.781175789998,379.37212220999936,54064.20127512 2026-06-06,11:38:15.000,157,11070987,-795,0,1780745894,12613.471305530002,379.20999221999955,54064.173326640004 2026-06-06,11:38:16.000,157,11070922,-795,0,1780745895,12613.329843020001,379.12540265999996,54064.26415920001 2026-06-06,11:38:17.000,157,11070962,-795,0,1780745896,12613.22879837,379.40736786000343,54064.25018496 2026-06-06,11:38:18.000,157,11070984,-795,0,1780745897,12613.275952539996,379.7739226199992,54064.292107680005 2026-06-06,11:38:19.000,157,11071006,-795,0,1780745898,12613.215325749996,379.92900347999966,54064.25717208 2026-06-06,11:38:20.000,157,11071000,-795,0,1780745899,12613.16143526999,379.92900347999966,54064.32704328 2026-06-06,11:38:21.000,157,11070983,-795,0,1780745900,12613.14122633999,379.7386769700024,54064.49473416 2026-06-06,11:38:22.000,157,11070994,-795,0,1780745901,12613.134490029996,379.47081002999766,54064.66941216001 2026-06-06,11:38:23.000,157,11071029,-795,0,1780745902,12613.296161469996,379.2029430900002,54064.78819320001 2026-06-06,11:38:24.000,157,11070947,-795,0,1780745903,12613.471305530002,379.09015701000317,54064.73928336001 2026-06-06,11:38:25.000,157,11070922,-795,0,1780745904,12613.646449589993,379.20999221999955,54064.59954096001 2026-06-06,11:38:26.000,157,11070986,-795,0,1780745905,12613.942847229999,379.65408741000283,54064.71133488 2026-06-06,11:38:27.000,157,11071001,-795,0,1780745906,12614.050628189994,379.9572000000044,54064.913961360005 2026-06-06,11:38:28.000,157,11070998,-795,0,1780745907,12613.97652877999,380.11228086000483,54064.93492272001 2026-06-06,11:38:29.000,157,11070925,-795,0,1780745908,12613.922638299999,380.24621432999993,54064.99081968 2026-06-06,11:38:30.000,157,11070955,-795,0,1780745909,12613.848538889994,380.26031258999865,54064.913961360005 2026-06-06,11:38:31.000,157,11071007,-795,0,1780745910,12613.99673770999,380.1334282500029,54065.15851056 2026-06-06,11:38:32.000,157,11070952,-795,0,1780745911,12614.272926419995,379.97834739000245,54065.32620144 2026-06-06,11:38:33.000,157,11070980,-795,0,1780745912,12614.501960959991,379.8373647900007,54065.3820984 2026-06-06,11:38:34.000,157,11071013,-795,0,1780745913,12614.704050259992,379.96424913000374,54065.417034000006 2026-06-06,11:38:35.000,157,11071024,-795,0,1780745914,12614.771413360002,380.16162477000034,54065.45895672001 2026-06-06,11:38:36.000,157,11070968,-795,0,1780745915,12614.933084799988,380.281459980004,54065.591712 2026-06-06,11:38:37.000,157,11070960,-795,0,1780745916,12614.980238969998,380.34490214999823,54065.81529984 2026-06-06,11:38:38.000,157,11071002,-795,0,1780745917,12614.919612179998,380.3167056300008,54066.09478464 2026-06-06,11:38:39.000,157,11071028,-795,0,1780745918,12614.778149669997,380.3660495400036,54066.17863008001 2026-06-06,11:38:40.000,157,11070974,-795,0,1780745919,12614.528906200001,380.4435899700038,54066.07382328 2026-06-06,11:38:41.000,157,11070939,-795,0,1780745920,12614.373971069996,380.63391648000106,54066.255488400006 2026-06-06,11:38:42.000,157,11070982,-795,0,1780745921,12614.21903593999,380.90178341999854,54066.39523080001 2026-06-06,11:38:43.000,157,11070980,-795,0,1780745922,12614.16514546,381.42341904000205,54066.28343688 2026-06-06,11:38:44.000,157,11070982,-795,0,1780745923,12614.394179999996,381.79702293000446,54066.737599680004 2026-06-06,11:38:45.000,157,11070997,-795,0,1780745924,12614.44807048,381.9380055299989,54066.98214888 2026-06-06,11:38:46.000,157,11071006,-795,0,1780745925,12614.481752029991,381.973251180003,54066.989136 2026-06-06,11:38:47.000,157,11070974,-795,0,1780745926,12614.555851439996,381.9873494400017,54067.11490416001 2026-06-06,11:38:48.000,157,11070988,-795,0,1780745927,12614.603005609992,382.27636377000454,54067.33150488001 2026-06-06,11:38:49.000,157,11071007,-715,0,1780745928,12614.441334169991,382.60062375000416,54067.42233744001 2026-06-06,11:38:50.000,157,11071001,-795,0,1780745929,12614.23924486999,382.8966872099991,54067.408363200004 2026-06-06,11:38:51.000,157,11071002,-795,0,1780745930,12614.15840914999,383.00947329000337,54067.5830412 2026-06-06,11:38:52.000,157,11070998,-795,0,1780745931,12614.030419259994,383.0870137200036,54067.70182224 2026-06-06,11:38:53.000,157,11070996,-795,0,1780745932,12614.08430974,383.39012630999787,54068.00226840001 2026-06-06,11:38:54.000,157,11071014,-795,0,1780745933,12614.151672839995,383.5099615200015,54068.365598640004 2026-06-06,11:38:55.000,157,11070995,-795,0,1780745934,12614.34702583,383.5170106500009,54068.56822512 2026-06-06,11:38:56.000,157,11070948,-795,0,1780745935,12614.656896089997,383.44651935,54068.700980400004 2026-06-06,11:38:57.000,157,11071001,-795,0,1780745936,12614.885930629993,383.36192979000043,54069.0154008 2026-06-06,11:38:58.000,157,11070987,-795,0,1780745937,12615.19580088999,383.3196350100043,54069.30187272 2026-06-06,11:38:59.000,157,11070968,-795,0,1780745938,12615.55956162999,383.4112737000032,54069.54642192 2026-06-06,11:39:01.000,157,11071036,-795,0,1780745940,12616.610425989995,383.333733270003,54070.112378640006 2026-06-06,11:39:02.000,157,11070977,-795,0,1780745941,12617.391837949988,383.31258587999764,54070.57352856 2026-06-06,11:39:03.000,157,11071009,-795,0,1780745942,12618.04526002,383.21389805999934,54070.950833040006 2026-06-06,11:39:04.000,157,11070912,-795,0,1780745943,12618.523538029993,383.2209471899987,54071.24429208 2026-06-06,11:39:05.000,157,11070996,-795,0,1780745944,12618.691945779989,383.39012630999787,54071.40499584001 2026-06-06,11:39:06.000,157,11070972,-795,0,1780745945,12618.537010649998,383.2491437100034,54071.73339048001 2026-06-06,11:39:07.000,157,11071015,-795,0,1780745946,12618.186722530001,382.99537503000465,54071.99890104001 2026-06-06,11:39:08.000,157,11070970,-795,0,1780745947,12617.910533819995,382.8050485200001,54072.054798000005 2026-06-06,11:39:09.000,157,11070993,-795,0,1780745948,12617.90379751,382.69931157000246,54072.43210248001 2026-06-06,11:39:10.000,157,11070967,-795,0,1780745949,12617.91727012999,382.6076728800035,54072.48799944 2026-06-06,11:39:11.000,157,11071049,-795,0,1780745950,12617.950951679995,382.6076728800035,54072.460050960006 2026-06-06,11:39:12.000,157,11070985,-795,0,1780745951,12618.159777289991,382.68521331000375,54072.71857440001 2026-06-06,11:39:13.000,157,11070973,-795,0,1780745952,12618.382075519992,382.7416063499986,54072.87229104 2026-06-06,11:39:14.000,157,11070999,-795,0,1780745953,12618.516801719998,382.9530802500012,54072.98408496001 2026-06-06,11:39:15.000,157,11071016,-795,0,1780745954,12618.678473159998,383.2843893600002,54073.04696904 2026-06-06,11:39:16.000,157,11071001,-795,0,1780745955,12618.806463049994,383.58750195000175,54073.0679304 2026-06-06,11:39:17.000,157,11070997,-795,0,1780745956,12618.988343419995,383.79897585000435,54073.109853120004 2026-06-06,11:39:18.000,157,11070988,-795,0,1780745957,12619.23758688999,383.7566810700009,54073.452222 2026-06-06,11:39:19.000,157,11070989,-795,0,1780745958,12619.318422609991,383.6579932500026,54073.60593864001 2026-06-06,11:39:20.000,157,11070943,-795,0,1780745959,12619.527248220002,383.63684586000454,54073.6967712 2026-06-06,11:39:21.000,157,11070983,-795,0,1780745960,12619.527248220002,383.71438629000477,54073.33344096 2026-06-06,11:39:22.000,157,11070969,-795,0,1780745961,12619.850591099988,384.13028496000334,54073.75965528 2026-06-06,11:39:23.000,157,11071027,-795,0,1780745962,12620.045944089994,384.6096258000034,54074.018178720005 2026-06-06,11:39:24.000,157,11071004,-795,0,1780745963,12620.40296852,384.73651013999915,54074.15792112001 2026-06-06,11:39:25.000,157,11071042,-795,0,1780745964,12620.712838779997,384.78585405000194,54074.19285672 2026-06-06,11:39:26.000,157,11071003,-795,0,1780745965,12620.726311400002,384.9197875200043,54074.416444559996 2026-06-06,11:39:27.000,157,11070947,-795,0,1780745966,12620.510749479996,385.1735562000031,54074.62605816 2026-06-06,11:39:28.000,157,11070907,-795,0,1780745967,12620.13351611999,385.2088018499999,54074.751826319996 2026-06-06,11:39:29.000,157,11070957,-795,0,1780745968,12619.661974419992,385.1665070700037,54074.77977480001 2026-06-06,11:39:30.000,157,11070877,-795,0,1780745969,12619.17696009999,384.93388578000304,54074.77977480001 2026-06-06,11:39:31.000,157,11071017,-795,0,1780745970,12618.732363639989,384.73651013999915,54074.856633120005 2026-06-06,11:39:32.000,157,11071006,-795,0,1780745971,12618.510065410002,384.5814292799987,54074.72387784 2026-06-06,11:39:33.000,157,11070959,-795,0,1780745972,12618.685209469993,384.4474958100036,54074.93349144 2026-06-06,11:39:34.000,157,11071033,-795,0,1780745973,12618.97487079999,384.236021910001,54074.99637552001 2026-06-06,11:39:35.000,157,11070996,-795,0,1780745974,12619.12306962,384.1373340900027,54075.01733688001 2026-06-06,11:39:36.000,157,11070926,-795,0,1780745975,12619.170223789995,384.04569540000375,54074.975414160006 2026-06-06,11:39:37.000,157,11070930,-795,0,1780745976,12619.291477369996,383.99635149000096,54075.11515656001 2026-06-06,11:39:38.000,157,11071007,-795,0,1780745977,12619.405994640001,384.13028496000334,54075.073233840005 2026-06-06,11:39:39.000,157,11071018,-795,0,1780745978,12619.587875010002,384.62372406000213,54075.087208079996 2026-06-06,11:39:40.000,157,11070953,-795,0,1780745979,12619.877536339998,385.1030649000022,54075.1291308 2026-06-06,11:39:41.000,157,11071009,-795,0,1780745980,12620.248033389995,385.3356861900029,54075.23393760001 2026-06-06,11:39:42.000,157,11071001,-795,0,1780745981,12620.685893540001,385.6458479100038,54075.527396640005 2026-06-06,11:39:43.000,157,11071029,-795,0,1780745982,12620.813883429997,386.23092570000154,54075.59028072 2026-06-06,11:39:44.000,157,11070948,-795,0,1780745983,12620.935137009998,386.6820700200042,54076.02348216001 2026-06-06,11:39:45.000,157,11070944,-795,0,1780745984,12621.083335829993,386.82305261999863,54076.18418592 2026-06-06,11:39:46.000,157,11070980,-795,0,1780745985,12621.31237036999,386.88649479000014,54076.414760880005 2026-06-06,11:39:47.000,157,11071020,-795,0,1780745986,12621.47404180999,387.0063300000038,54076.55450328001 2026-06-06,11:39:48.000,157,11071008,-795,0,1780745987,12621.48077812,387.32354085000406,54076.463670720004 2026-06-06,11:39:49.000,157,11070989,-795,0,1780745988,12621.649185869996,387.49271997000324,54077.036614560006 2026-06-06,11:39:50.000,157,11070988,-795,0,1780745989,12621.64244956,387.5632112700041,54077.23225392 2026-06-06,11:39:51.000,157,11070995,-795,0,1780745990,12621.50098705,387.4856708400039,54077.23924104 2026-06-06,11:39:52.000,157,11070962,-795,0,1780745991,12621.777175759991,387.3023934599987,54077.588597040005 2026-06-06,11:39:53.000,157,11070955,-795,0,1780745992,12622.107254950002,387.1191160800008,54077.7842364 2026-06-06,11:39:54.000,157,11070985,-795,0,1780745993,12622.396916279999,387.0627230399987,54078.021798480004 2026-06-06,11:39:55.000,157,11071001,-795,0,1780745994,12622.868457979996,386.91469131000486,54078.24538632 2026-06-06,11:39:56.000,157,11070970,-795,0,1780745995,12623.137910379992,386.9922317399978,54078.43403856 2026-06-06,11:39:57.000,157,11071017,-795,0,1780745996,12623.508407429988,387.2741969400013,54078.713523360006 2026-06-06,11:39:58.000,157,11070968,-795,0,1780745997,12623.905849719995,387.50681823000195,54079.10480208 2026-06-06,11:39:59.000,157,11070966,-795,0,1780745998,12624.316764629992,387.73943952000263,54079.34236416 2026-06-06,11:40:00.000,157,11070952,-795,0,1780745999,12624.774833709998,388.0566503700029,54079.57293912001 2026-06-06,11:40:02.000,157,11070988,-795,0,1780746001,12625.751598659997,388.7122194600015,54079.92928224001 2026-06-06,11:40:03.000,157,11070973,-795,0,1780746002,12626.17598619,389.2268059499984,54080.222741280006 2026-06-06,11:40:04.000,157,11071014,-795,0,1780746003,12626.60037372,389.5158202800012,54080.4044064 2026-06-06,11:40:05.000,157,11070967,-795,0,1780746004,12626.957398149993,389.7766380899993,54080.61402 2026-06-06,11:40:06.000,157,11071016,-795,0,1780746005,12627.401994609994,389.95286633999785,54080.844594960006 2026-06-06,11:40:07.000,157,11070991,-795,0,1780746006,12627.67818332,389.896473300003,54081.04722144 2026-06-06,11:40:08.000,157,11070972,-795,0,1780746007,12627.812909519991,389.5299185399999,54081.040234320004 2026-06-06,11:40:09.000,157,11070957,-795,0,1780746008,12627.907217859996,389.219756819999,54081.326706240005 2026-06-06,11:40:10.000,157,11071000,-795,0,1780746009,12628.041944060002,388.88844771000004,54081.445487280005 2026-06-06,11:40:11.000,157,11071004,-795,0,1780746010,12628.190142879997,388.68402294000407,54081.47343576 2026-06-06,11:40:12.000,157,11071008,-795,0,1780746011,12628.446122659989,388.69107207000343,54081.60619104001 2026-06-06,11:40:13.000,157,11070955,-795,0,1780746012,12628.64821195999,388.91664423000475,54081.71798496 2026-06-06,11:40:14.000,157,11070996,-795,0,1780746013,12629.153435209992,389.2831989900005,54082.1511864 2026-06-06,11:40:15.000,157,11070988,-795,0,1780746014,12629.557613809993,389.52286941000057,54082.402722720006 2026-06-06,11:40:16.000,157,11070938,-795,0,1780746015,12630.042628129995,389.63565549000486,54082.6053492 2026-06-06,11:40:17.000,157,11070953,-795,0,1780746016,12630.493960899992,389.85417851999955,54082.668233280005 2026-06-06,11:40:18.000,157,11070966,-795,0,1780746017,12631.059810939994,390.16434024000046,54082.84989840001 2026-06-06,11:40:19.000,157,11071010,-795,0,1780746018,12631.686287769997,390.7141723800014,54083.16431880001 2026-06-06,11:40:20.000,157,11071003,-795,0,1780746019,12632.35318246,391.10187453000253,54083.59053312 2026-06-06,11:40:21.000,157,11071003,-795,0,1780746020,12632.892087259992,391.0595797499991,54083.97482472 2026-06-06,11:40:22.000,157,11070995,-795,0,1780746021,12633.188484899998,390.911548019998,54083.73027552 2026-06-06,11:40:23.000,157,11070942,-795,0,1780746022,12633.69370815,390.7917128100016,54084.55475568001 2026-06-06,11:40:24.000,157,11070948,-795,0,1780746023,12633.83517066,390.580238909999,54084.74340792001 2026-06-06,11:40:25.000,157,11070945,-795,0,1780746024,12633.660026599995,390.3335193599996,54084.89013744001 2026-06-06,11:40:26.000,157,11071031,-795,0,1780746025,12633.262584309989,390.12909459000366,54084.8761632 2026-06-06,11:40:27.000,157,11070963,-795,0,1780746026,12632.993131909992,390.05155416000343,54084.98795712001 2026-06-06,11:40:28.000,157,11071034,-795,0,1780746027,12632.865142019997,389.88237504000426,54085.26744192 2026-06-06,11:40:29.000,157,11070963,-795,0,1780746028,12632.871878329992,389.59336071000143,54085.34430024001 2026-06-06,11:40:30.000,157,11070993,-795,0,1780746029,12633.168275969998,389.5017220200025,54085.4351328 2026-06-06,11:40:31.000,157,11070966,-795,0,1780746030,12633.68697183999,389.4523781099997,54085.567888080004 2026-06-06,11:40:32.000,157,11070998,-795,0,1780746031,12634.279767120002,389.6004098400008,54085.60981080001 2026-06-06,11:40:33.000,157,11070961,-795,0,1780746032,12634.80519929999,389.8894241700036,54085.84038576 2026-06-06,11:40:34.000,157,11070909,-795,0,1780746033,12635.371049339992,390.24892980000004,54086.091922080006 2026-06-06,11:40:35.000,157,11070968,-795,0,1780746034,12635.835854729994,390.7000741200027,54086.36441976 2026-06-06,11:40:36.000,157,11071027,-795,0,1780746035,12636.118779749995,390.91859715000464,54086.60896896 2026-06-06,11:40:37.000,157,11070993,-795,0,1780746036,12636.327605359991,391.00318671000423,54086.74871136 2026-06-06,11:40:38.000,157,11070998,-795,0,1780746037,12636.684629789997,391.13712017999933,54086.909415120004 2026-06-06,11:40:39.000,157,11070968,-795,0,1780746038,12637.18311672999,391.1723658300034,54087.27274536 2026-06-06,11:40:40.000,157,11070938,-795,0,1780746039,12637.688339979992,391.36974147,54087.45441048001 2026-06-06,11:40:41.000,157,11070937,-795,0,1780746040,12638.092518579993,391.62351014999876,54087.629088480004 2026-06-06,11:40:42.000,157,11071003,-795,0,1780746041,12638.46301562999,391.7151488399977,54087.64306272001 2026-06-06,11:40:43.000,157,11071001,-795,0,1780746042,12638.62468706999,391.67285406000155,54087.78979224001 2026-06-06,11:40:44.000,157,11070988,-795,0,1780746043,12638.678577549996,391.6023627600007,54088.034341440005 2026-06-06,11:40:45.000,157,11070969,-795,0,1780746044,12638.577532899995,391.8772788300048,54088.14613536001 2026-06-06,11:40:46.000,157,11071012,-795,0,1780746045,12638.44954301,392.13104751000355,54088.132161120004 2026-06-06,11:40:47.000,157,11071014,-795,0,1780746046,12638.213772159994,392.57514269999956,54088.18805808 2026-06-06,11:40:48.000,157,11070947,-795,0,1780746047,12637.957792380003,392.87120616000175,54088.09722552001 2026-06-06,11:40:49.000,157,11070928,-795,0,1780746048,12637.782648319997,392.9769431099994,54088.153122480006 2026-06-06,11:40:50.000,157,11070976,-795,0,1780746049,12637.715285220002,392.98399223999877,54088.22299368001 2026-06-06,11:40:51.000,157,11070991,-795,0,1780746050,12637.634449500001,393.0051396300041,54088.21600656 2026-06-06,11:40:52.000,157,11070990,-795,0,1780746051,12637.378469719995,392.98399223999877,54088.18805808 2026-06-06,11:40:53.000,157,11070996,-795,0,1780746052,12637.317842929995,393.0121887600035,54088.25792928 2026-06-06,11:40:54.000,157,11071002,-795,0,1780746053,12637.439096509996,392.8923535499998,54088.47453 2026-06-06,11:40:55.000,157,11071020,-795,0,1780746054,12637.486250679991,392.7584200800047,54088.488504240006 2026-06-06,11:40:56.000,157,11070930,-795,0,1780746055,12637.486250679991,392.7654692100041,54088.52343984 2026-06-06,11:40:57.000,157,11071008,-795,0,1780746056,12637.526668539991,392.9275992000039,54088.48151712001 2026-06-06,11:40:58.000,157,11070899,-795,0,1780746057,12637.620976879996,393.21661352999945,54088.55837544001 2026-06-06,11:40:59.000,157,11070994,-795,0,1780746058,12637.769175699992,393.4562839499995,54088.60029816001 2026-06-06,11:41:00.000,157,11070954,-795,0,1780746059,12637.897165590002,393.49152960000356,54088.62125952 2026-06-06,11:41:01.000,157,11070967,-795,0,1780746060,12637.823066179997,393.51267699000164,54088.537414080005 2026-06-06,11:41:03.000,157,11070995,-795,0,1780746062,12637.701812599997,393.80169132000447,54088.50247848 2026-06-06,11:41:04.000,157,11070941,-795,0,1780746063,12637.742230459997,393.9497230499983,54088.67715648001 2026-06-06,11:41:05.000,157,11070917,-795,0,1780746064,12637.695076290001,394.00611609000043,54088.50247848 2026-06-06,11:41:06.000,157,11070959,-795,0,1780746065,12637.863484039997,393.87218261999806,54088.586323920004 2026-06-06,11:41:07.000,157,11070975,-795,0,1780746066,12638.065573339998,393.7805439299991,54088.62125952 2026-06-06,11:41:08.000,157,11070992,-795,0,1780746067,12638.085782269998,393.78759305999847,54088.6142724 2026-06-06,11:41:09.000,157,11071006,-795,0,1780746068,12637.897165590002,394.0977547799994,54088.55837544001 2026-06-06,11:41:10.000,157,11070945,-795,0,1780746069,12637.540141159996,394.2598847699992,54088.66318224 2026-06-06,11:41:11.000,157,11070934,-795,0,1780746070,12637.2302709,394.4008673700009,54088.73305344 2026-06-06,11:41:12.000,157,11070919,-555,0,1780746071,12637.095544699994,394.5066043199986,54088.62824664001 2026-06-06,11:41:13.000,157,11070962,-795,0,1780746072,12637.04165421999,394.6687343099984,54088.59331104 2026-06-06,11:41:14.000,157,11070994,-795,0,1780746073,12636.927136949998,394.7956186500014,54088.6142724 2026-06-06,11:41:15.000,157,11070979,-795,0,1780746074,12636.900191709989,395.0775838500049,54088.73305344 2026-06-06,11:41:16.000,157,11070988,-795,0,1780746075,12636.839564919988,395.15512427999784,54088.95664128 2026-06-06,11:41:17.000,157,11070978,-795,0,1780746076,12636.799147059988,395.29610687999957,54089.01253824001 2026-06-06,11:41:18.000,157,11070956,-795,0,1780746077,12636.954082189994,395.57807208000304,54089.07542232 2026-06-06,11:41:19.000,157,11070981,-795,0,1780746078,12637.257216139995,395.76134946000093,54089.110357920006 2026-06-06,11:41:20.000,157,11070949,-795,0,1780746079,12637.567086399991,395.7965951099977,54089.28503592 2026-06-06,11:41:21.000,157,11070973,-795,0,1780746080,12637.823066179997,395.8318407600018,54089.375868480005 2026-06-06,11:41:22.000,157,11070984,-795,0,1780746081,12638.32155311999,395.76134946000093,54089.39682984001 2026-06-06,11:41:23.000,157,11070962,-795,0,1780746082,12638.77288589,395.83888989000116,54089.41779120001 2026-06-06,11:41:24.000,157,11070967,-795,0,1780746083,12639.170328179993,395.88823380000395,54089.641379040004 2026-06-06,11:41:25.000,157,11070964,-795,0,1780746084,12639.70249666999,395.8952829300033,54089.80208280001 2026-06-06,11:41:26.000,157,11070999,-795,0,1780746085,12640.187510989992,395.77544771999965,54089.94182520001 2026-06-06,11:41:27.000,157,11071019,-795,0,1780746086,12640.551271729993,395.6626616400026,54089.96278656 2026-06-06,11:41:28.000,157,11070953,-795,0,1780746087,12640.84766937,395.3595490500011,54089.87195400001 2026-06-06,11:41:29.000,157,11070991,-795,0,1780746088,12641.036286049995,394.9154538599978,54089.88592824 2026-06-06,11:41:30.000,157,11071008,-795,0,1780746089,12641.08344021999,394.46430954000243,54089.976760800004 2026-06-06,11:41:31.000,157,11070954,-795,0,1780746090,12640.82072412999,394.1541478200015,54089.878941120005 2026-06-06,11:41:32.000,157,11070996,-795,0,1780746091,12640.510853869993,393.7523474100017,54090.02567064 2026-06-06,11:41:33.000,157,11070987,-795,0,1780746092,12639.992158000001,393.41398917000333,54089.79509568 2026-06-06,11:41:34.000,157,11071001,-795,0,1780746093,12639.85069549,393.28005570000096,54089.92086384001 2026-06-06,11:41:35.000,157,11070984,-795,0,1780746094,12639.7900687,393.1602204900046,54090.05361912 2026-06-06,11:41:36.000,157,11070975,-795,0,1780746095,12639.76985977,392.99104136999813,54090.095541840004 2026-06-06,11:41:37.000,157,11070937,-795,0,1780746096,12639.72270559999,392.72317443000065,54090.116503200006 2026-06-06,11:41:38.000,157,11071020,-795,0,1780746097,12639.54082522999,392.5328479200034,54089.89990248001 2026-06-06,11:41:39.000,157,11070996,-795,0,1780746098,12639.72270559999,392.42711096999847,54090.32611680001 2026-06-06,11:41:40.000,157,11071001,-795,0,1780746099,12640.039312169996,392.5469461800021,54090.63355008 2026-06-06,11:41:41.000,157,11070936,-795,0,1780746100,12640.477172319988,393.13202396999986,54090.82220232 2026-06-06,11:41:42.000,157,11071010,-795,0,1780746101,12641.056494979995,393.4351365600014,54091.04579016001 2026-06-06,11:41:43.000,157,11071003,-795,0,1780746102,12641.460673579997,393.47743134000484,54091.150596960004 2026-06-06,11:41:44.000,157,11070986,-795,0,1780746103,12641.817698009989,393.41398917000333,54091.41610752 2026-06-06,11:41:45.000,157,11070989,-795,0,1780746104,12642.06694148,393.16726962000394,54091.81437336001 2026-06-06,11:41:46.000,157,11070967,-795,0,1780746105,12642.32292125999,392.93464833000326,54092.02398696 2026-06-06,11:41:47.000,157,11070997,-795,0,1780746106,12642.538483179997,392.9769431099994,54092.24757480001 2026-06-06,11:41:48.000,157,11070983,-795,0,1780746107,12642.740572479997,393.06858179999836,54092.43622704001 2026-06-06,11:41:49.000,157,11071001,-795,0,1780746108,12642.848353439993,393.16726962000394,54092.666802 2026-06-06,11:41:50.000,157,11070987,-795,0,1780746109,12643.030233809994,393.28005570000096,54093.07205496 2026-06-06,11:41:51.000,157,11070955,-795,0,1780746110,12642.935925469988,393.5056278600023,54093.330578400004 2026-06-06,11:41:52.000,157,11070914,-795,0,1780746111,12642.693418310002,393.9285756600002,54093.38647536 2026-06-06,11:41:53.000,157,11070975,-795,0,1780746112,12642.30944864,394.35152345999813,54093.38647536 2026-06-06,11:41:54.000,157,11070950,-795,0,1780746113,12642.12083195999,394.5841447499988,54093.58211472 2026-06-06,11:41:55.000,157,11071000,-795,0,1780746114,12642.03999623999,394.8026677800008,54093.71487 2026-06-06,11:41:56.000,157,11070982,-795,0,1780746115,12642.22187660999,394.97184689999995,54093.82666392001 2026-06-06,11:41:57.000,157,11070980,-795,0,1780746116,12642.28250339999,395.2608612300028,54093.889548 2026-06-06,11:41:58.000,157,11070947,-795,0,1780746117,12642.376811739996,395.5710229500037,54094.11313584001 2026-06-06,11:41:59.000,157,11070982,-795,0,1780746118,12642.450911150001,396.0644620500025,54094.37165928 2026-06-06,11:42:00.000,157,11071003,-795,0,1780746119,12642.525010559992,396.34642724999867,54094.525375920006 2026-06-06,11:42:01.000,157,11070965,-795,0,1780746120,12642.504801629992,396.3252798600006,54094.75595088 2026-06-06,11:42:02.000,157,11071002,-795,0,1780746121,12642.39028436,396.17019900000014,54094.839796320004 2026-06-06,11:42:04.000,157,11070974,-795,0,1780746123,12642.16124981999,395.9305285800001,54095.3219076 2026-06-06,11:42:05.000,157,11070936,-795,0,1780746124,12642.194931369995,395.8529881499999,54095.73414768 2026-06-06,11:42:06.000,157,11070946,-795,0,1780746125,12641.97936944999,395.90233206000266,54095.95773552001 2026-06-06,11:42:07.000,157,11070951,-795,0,1780746126,12641.554981920002,395.98692162000225,54096.09747792 2026-06-06,11:42:08.000,157,11070924,-795,0,1780746127,12641.157539629996,395.9587251000048,54096.181323360004 2026-06-06,11:42:09.000,157,11070988,-795,0,1780746128,12640.98913188,395.75430033000157,54096.34202712001 2026-06-06,11:42:10.000,157,11070995,-795,0,1780746129,12640.955450329995,395.46528599999874,54096.48875664001 2026-06-06,11:42:11.000,157,11070961,-795,0,1780746130,12641.056494979995,395.16922254000383,54096.69837024001 2026-06-06,11:42:12.000,157,11071007,-795,0,1780746131,12641.211430110001,394.9647977700006,54096.705357360006 2026-06-06,11:42:13.000,157,11070968,-795,0,1780746132,12641.352892620002,395.03528907000145,54096.852086880004 2026-06-06,11:42:14.000,157,11070975,-795,0,1780746133,12641.554981920002,395.1480751499985,54096.79618992001 2026-06-06,11:42:15.000,157,11071018,-795,0,1780746134,12641.575190850002,395.0493873300002,54097.03375200001 2026-06-06,11:42:16.000,157,11070937,-795,0,1780746135,12641.494355130002,394.87315908000164,54097.18048152001 2026-06-06,11:42:17.000,157,11070982,-795,0,1780746136,12641.453937270002,394.7462747399986,54097.2433656 2026-06-06,11:42:18.000,157,11071007,-795,0,1780746137,12641.575190850002,394.7462747399986,54097.32721104001 2026-06-06,11:42:19.000,157,11070967,-755,0,1780746138,12641.89853372999,394.7180782200012,54097.43201784 2026-06-06,11:42:20.000,157,11070992,-795,0,1780746139,12642.605846279992,394.548899100002,54097.57874736 2026-06-06,11:42:21.000,157,11070997,-795,0,1780746140,12643.393994549995,394.44316215000435,54097.928103360005 2026-06-06,11:42:22.000,157,11071002,-795,0,1780746141,12643.986789829993,394.39381824000156,54098.17265256 2026-06-06,11:42:23.000,157,11071016,-795,0,1780746142,12644.276451159989,394.41496562999964,54098.34733056 2026-06-06,11:42:24.000,157,11070877,-795,0,1780746143,12644.330341639994,394.44316215000435,54098.361304800004 2026-06-06,11:42:25.000,157,11070929,-795,0,1780746144,12644.48527677,394.52775171000394,54098.65476384 2026-06-06,11:42:26.000,157,11070940,-795,0,1780746145,12644.707575,394.67578343999776,54098.95521000001 2026-06-06,11:42:27.000,157,11070981,-795,0,1780746146,12644.963554779992,394.95069951000187,54099.27661752 2026-06-06,11:42:28.000,157,11070985,-795,0,1780746147,12645.509195889994,395.1128295000017,54099.605012160006 2026-06-06,11:42:29.000,157,11070982,-795,0,1780746148,12646.101991169991,395.30315600999893,54099.821612880005 2026-06-06,11:42:30.000,157,11070997,-795,0,1780746149,12646.890139439995,395.62741598999855,54100.13603328 2026-06-06,11:42:31.000,157,11070996,-795,0,1780746150,12647.597451989997,395.8952829300033,54100.422505200004 2026-06-06,11:42:32.000,157,11070948,-795,0,1780746151,12648.392336569996,396.1772481299995,54100.85570664 2026-06-06,11:42:33.000,157,11071001,-795,0,1780746152,12648.991868159988,396.34642724999867,54101.10724296001 2026-06-06,11:42:34.000,157,11071002,-795,0,1780746153,12649.17374852999,396.2900342100038,54101.21903688 2026-06-06,11:42:35.000,157,11070964,-795,0,1780746154,12649.30173842,396.127904220004,54101.47756032 2026-06-06,11:42:36.000,157,11071025,-795,0,1780746155,12649.28152949,396.0292163999984,54101.84089056 2026-06-06,11:42:37.000,157,11071006,-795,0,1780746156,12649.133330669989,395.9939707500016,54101.92473600001 2026-06-06,11:42:38.000,157,11070979,-795,0,1780746157,12648.850405650002,395.8459390200005,54102.05749128 2026-06-06,11:42:39.000,157,11070987,-795,0,1780746158,12648.715679449997,395.59217034000176,54102.17627232 2026-06-06,11:42:40.000,157,11070958,-795,0,1780746159,12648.547271700001,395.3736473099998,54102.39287304 2026-06-06,11:42:41.000,157,11070965,-795,0,1780746160,12648.27781929999,395.2538121000034,54102.46973136 2026-06-06,11:42:42.000,157,11070993,-795,0,1780746161,12647.866904389994,395.2256155799987,54102.60947376 2026-06-06,11:42:43.000,157,11070968,-795,0,1780746162,12647.631133540002,395.1057803700023,54102.63742224 2026-06-06,11:42:44.000,157,11070968,-795,0,1780746163,12647.402098999992,395.1269277600004,54102.770177520004 2026-06-06,11:42:45.000,157,11070979,-795,0,1780746164,12647.482934719992,395.2044681900006,54103.14049488 2026-06-06,11:42:46.000,157,11070983,-795,0,1780746165,12647.752387119988,395.2538121000034,54103.48286376001 2026-06-06,11:42:47.000,157,11071001,-795,0,1780746166,12648.271082989995,395.3736473099998,54103.83221976 2026-06-06,11:42:48.000,157,11070902,-795,0,1780746167,12648.816724099997,395.75430033000157,54104.03484624001 2026-06-06,11:42:49.000,157,11070962,-795,0,1780746168,12649.288265799994,395.86003727999923,54104.013884880005 2026-06-06,11:42:50.000,157,11070924,-795,0,1780746169,12649.705917020001,395.7331529400035,54104.38420224 2026-06-06,11:42:51.000,157,11070997,-795,0,1780746170,12650.089886690002,395.52872817000025,54104.67067416 2026-06-06,11:42:52.000,157,11070970,-795,0,1780746171,12650.54121946,395.21151732,54104.94317184001 2026-06-06,11:42:53.000,157,11070992,-795,0,1780746172,12651.026233780001,395.1057803700023,54105.11086272001 2026-06-06,11:42:54.000,157,11070942,-795,0,1780746173,12651.666183229994,395.1762716700032,54105.33445056 2026-06-06,11:42:55.000,157,11070989,-795,0,1780746174,12652.157933859991,395.2538121000034,54105.6977808 2026-06-06,11:42:56.000,157,11070937,-795,0,1780746175,12652.696838659998,395.2044681900006,54106.04713680001 2026-06-06,11:42:57.000,157,11070945,-795,0,1780746176,12653.16164405,395.2608612300028,54106.29867312 2026-06-06,11:42:58.000,157,11071002,-795,0,1780746177,12653.538877409992,395.43004035000195,54106.54322232 2026-06-06,11:42:59.000,157,11070982,-795,0,1780746178,12653.808329809988,395.69085816000006,54106.43841552 2026-06-06,11:43:00.000,157,11070969,-795,0,1780746179,12654.23271733999,395.82479163000244,54106.95546240001 2026-06-06,11:43:01.000,157,11070993,-795,0,1780746180,12654.697522729992,395.8318407600018,54107.42359944 2026-06-06,11:43:02.000,157,11071013,-795,0,1780746181,12655.121910259993,395.9305285800001,54107.633213040004 2026-06-06,11:43:03.000,157,11070977,-795,0,1780746182,12655.65407874999,396.113805959998,54108.0734016 2026-06-06,11:43:04.000,157,11071005,-795,0,1780746183,12656.051521039997,396.36052551000466,54108.1432728 2026-06-06,11:43:05.000,157,11070990,-795,0,1780746184,12656.71167941999,396.52970463000383,54108.49961592 2026-06-06,11:43:06.000,157,11070934,-795,0,1780746185,12657.520036619993,396.698883750003,54108.95377872 2026-06-06,11:43:07.000,157,11070989,-795,0,1780746186,12658.415965849992,396.9808489499992,54109.30313472001 2026-06-06,11:43:08.000,157,11070972,-795,0,1780746187,12659.466830209996,397.29805979999946,54109.65249072 2026-06-06,11:43:09.000,157,11071003,-795,0,1780746188,12660.463804089995,397.71395846999803,54109.91800128 2026-06-06,11:43:10.000,157,11071012,-795,0,1780746189,12661.319315459994,398.1228080100045,54110.24639592 2026-06-06,11:43:11.000,157,11070999,-795,0,1780746190,12661.878429190001,398.5387066800031,54110.63767464 2026-06-06,11:43:12.000,157,11071005,-795,0,1780746191,12662.026628009997,398.85591753000335,54111.01497912 2026-06-06,11:43:13.000,157,11070919,-795,0,1780746192,12661.885165499996,398.80657362000056,54111.24555408001 2026-06-06,11:43:14.000,157,11070974,-795,0,1780746193,12661.77738454,398.721984060001,54111.35036088 2026-06-06,11:43:15.000,157,11070912,-795,0,1780746194,12661.871692879991,399.00394926000445,54111.511064640006 2026-06-06,11:43:16.000,157,11070943,-795,0,1780746195,12662.067045869997,398.97575273999973,54111.881382 2026-06-06,11:43:17.000,157,11071018,-795,0,1780746196,12662.471224469999,398.848868400004,54112.04907288 2026-06-06,11:43:19.000,157,11071006,-795,0,1780746198,12663.367153699997,398.53165755000373,54112.377467520004 2026-06-06,11:43:20.000,157,11070988,-795,0,1780746199,12663.879113259994,398.34838016999856,54112.684900800006 2026-06-06,11:43:21.000,157,11070971,-795,0,1780746200,12664.08793886999,398.23559409000154,54112.86656592 2026-06-06,11:43:22.000,157,11070983,-795,0,1780746201,12664.19571983,398.20034844000475,54113.12508936 2026-06-06,11:43:23.000,157,11071006,-795,0,1780746202,12664.242873999996,398.27083973999834,54113.32072872 2026-06-06,11:43:24.000,157,11070977,-795,0,1780746203,12664.269819239991,398.38362582000264,54113.691046080006 2026-06-06,11:43:25.000,157,11071000,-795,0,1780746204,12664.330446029991,398.6232962400027,54113.956556640005 2026-06-06,11:43:26.000,157,11070977,-795,0,1780746205,12664.633579979993,398.91935970000486,54114.389758080004 2026-06-06,11:43:27.000,157,11071003,-795,0,1780746206,12665.07144013,399.4550935799998,54115.011611760005 2026-06-06,11:43:28.000,157,11070993,-795,0,1780746207,12665.401519319996,399.87804137999774,54115.395903360004 2026-06-06,11:43:29.000,157,11070987,-795,0,1780746208,12665.603608619997,399.95558180999797,54115.78019496 2026-06-06,11:43:30.000,157,11070961,-795,0,1780746209,12665.718125890002,399.5396831399994,54116.19243504 2026-06-06,11:43:31.000,157,11071013,-795,0,1780746210,12665.590135999992,399.11673534000147,54116.37410016001 2026-06-06,11:43:32.000,157,11071012,-795,0,1780746211,12665.489091349991,398.6021488500046,54116.6675592 2026-06-06,11:43:33.000,157,11070983,-795,0,1780746212,12665.448673489991,398.2778888699977,54117.32434848 2026-06-06,11:43:34.000,157,11070963,-795,0,1780746213,12665.32741990999,398.13690627000324,54117.70165296 2026-06-06,11:43:35.000,157,11070994,-795,0,1780746214,12664.876087139994,398.18625017999875,54117.84139536 2026-06-06,11:43:36.000,157,11071010,-795,0,1780746215,12664.660525220002,398.1932993099981,54118.16979000001 2026-06-06,11:43:37.000,157,11070985,-795,0,1780746216,12664.316973410001,398.1087097499985,54118.49119752 2026-06-06,11:43:38.000,157,11070974,-795,0,1780746217,12663.980157909995,398.1439554000026,54118.602991440006 2026-06-06,11:43:39.000,157,11070988,-795,0,1780746218,12663.575979309993,398.10166061999917,54118.74273384001 2026-06-06,11:43:40.000,157,11071021,-795,0,1780746219,12663.434516799993,398.08756236000045,54118.9733088 2026-06-06,11:43:41.000,157,11071016,-795,0,1780746220,12663.414307869993,397.9959236700015,54119.23183224 2026-06-06,11:43:42.000,157,11071019,-795,0,1780746221,12663.589451929998,397.84084281000105,54119.58118824001 2026-06-06,11:43:43.000,157,11071005,-795,0,1780746222,12663.82522277999,397.71395846999803,54119.78381472 2026-06-06,11:43:44.000,157,11070955,-795,0,1780746223,12664.141829349996,397.60822152000037,54119.90259576 2026-06-06,11:43:45.000,157,11071022,-795,0,1780746224,12664.465172229997,397.59412326000165,54119.91657000001 2026-06-06,11:43:46.000,157,11070989,-795,0,1780746225,12664.923241309989,397.64346717000444,54120.22400328 2026-06-06,11:43:47.000,157,11070989,-795,0,1780746226,12665.21290264,397.5024845700027,54120.447591120006 2026-06-06,11:43:48.000,157,11070994,-795,0,1780746227,12665.320683599995,397.39674761999777,54120.545410800005 2026-06-06,11:43:49.000,157,11070993,-795,0,1780746228,12665.22637525999,397.3756002299997,54120.52444944 2026-06-06,11:43:50.000,157,11070970,-795,0,1780746229,12665.199430019995,397.44609153000056,54120.67816608 2026-06-06,11:43:51.000,157,11070947,-795,0,1780746230,12665.29373836,397.1782245900031,54120.87380544001 2026-06-06,11:43:52.000,157,11070944,-795,0,1780746231,12665.468882419991,396.7834733100026,54120.8947668 2026-06-06,11:43:53.000,157,11070966,-795,0,1780746232,12665.657499100002,396.38167290000274,54120.929702400004 2026-06-06,11:43:54.000,157,11070967,-795,0,1780746233,12665.906742569998,396.10675682999863,54120.91572816 2026-06-06,11:43:55.000,157,11070979,-795,0,1780746234,12666.081886629989,396.10675682999863,54120.85284408001 2026-06-06,11:43:56.000,157,11070972,-795,0,1780746235,12666.162722349989,396.2618376899991,54121.097393280004 2026-06-06,11:43:57.000,157,11070989,-795,0,1780746236,12666.22334913999,396.44511507000425,54121.23014856 2026-06-06,11:43:58.000,157,11070981,-795,0,1780746237,12666.28397592999,396.62839245000214,54121.36290384 2026-06-06,11:43:59.000,157,11071021,-795,0,1780746238,12666.257030689994,396.6354415800015,54121.41181368 2026-06-06,11:44:00.000,157,11070955,-795,0,1780746239,12666.358075339995,396.55790115000127,54121.40482656001 2026-06-06,11:44:01.000,157,11070939,-795,0,1780746240,12666.398493199995,396.31823073000123,54121.57251744001 2026-06-06,11:44:02.000,157,11070961,-795,0,1780746241,12666.45238368,395.9939707500016,54121.70527272 2026-06-06,11:44:03.000,157,11070977,-795,0,1780746242,12666.438911059995,395.669710770002,54121.85200224 2026-06-06,11:44:04.000,157,11070957,-795,0,1780746243,12666.31092117,395.4864333900041,54121.92187344 2026-06-06,11:44:05.000,157,11070970,-795,0,1780746244,12666.149249729999,395.08463298000424,54121.76116968001 2026-06-06,11:44:06.000,157,11070998,-795,0,1780746245,12666.122304489989,394.8026677800008,54122.222319600005 2026-06-06,11:44:07.000,157,11071009,-795,0,1780746246,12666.196403899994,394.52775171000394,54122.63455968 2026-06-06,11:44:08.000,157,11070939,-795,0,1780746247,12665.873061019993,394.5559482300014,54122.75334072 2026-06-06,11:44:09.000,157,11070986,-795,0,1780746248,12665.583399689996,394.60529214000417,54122.774302080004 2026-06-06,11:44:10.000,157,11071006,-795,0,1780746249,12665.34762883999,394.60529214000417,54122.88609600001 2026-06-06,11:44:11.000,157,11070983,-795,0,1780746250,12665.11185799,394.54184997000266,54122.96994144 2026-06-06,11:44:12.000,157,11070977,-795,0,1780746251,12664.977131789994,394.57709561999945,54123.20750352 2026-06-06,11:44:13.000,157,11071010,-795,0,1780746252,12664.909768689999,394.60529214000417,54123.31929744001 2026-06-06,11:44:14.000,157,11071016,-795,0,1780746253,12664.997340719994,394.6828325700044,54123.64070496 2026-06-06,11:44:15.000,157,11071017,-795,0,1780746254,12665.09164906,394.9436503800025,54123.682627680006 2026-06-06,11:44:16.000,157,11070933,-795,0,1780746255,12665.529509209991,395.2397138400047,54123.969099600006 2026-06-06,11:44:17.000,157,11070978,-795,0,1780746256,12665.886533639998,395.5216790400009,54124.32544272001 2026-06-06,11:44:18.000,157,11070947,-795,0,1780746257,12666.27050331,395.71200554999814,54124.54204344001 2026-06-06,11:44:19.000,157,11070941,-795,0,1780746258,12666.58710987999,395.6979072899994,54124.87043808 2026-06-06,11:44:20.000,157,11070955,-795,0,1780746259,12666.984552169997,395.8670864099986,54124.975244880006 2026-06-06,11:44:21.000,157,11070963,-795,0,1780746260,12667.435884939994,396.17019900000014,54125.33158800001 2026-06-06,11:44:22.000,157,11070997,-795,0,1780746261,12667.941108189996,396.5015081099991,54125.743828080005 2026-06-06,11:44:23.000,157,11071026,-795,0,1780746262,12668.298132620002,396.93855417000304,54126.00235152001 2026-06-06,11:44:24.000,157,11070966,-795,0,1780746263,12668.695574909994,397.4037967500044,54126.37266888 2026-06-06,11:44:25.000,157,11070971,-795,0,1780746264,12668.857246349995,397.6716636900019,54126.42157872 2026-06-06,11:44:26.000,157,11070959,-795,0,1780746265,12668.97176362,397.6646145600025,54126.81285744001 2026-06-06,11:44:27.000,157,11070966,-795,0,1780746266,12668.88419158999,397.59412326000165,54127.22509752001 2026-06-06,11:44:28.000,157,11071001,-795,0,1780746267,12668.554112399994,397.488386310004,54127.41374976001 2026-06-06,11:44:29.000,157,11070975,-795,0,1780746268,12668.210560589992,397.474288049998,54127.56047928001 2026-06-06,11:44:30.000,157,11070967,-795,0,1780746269,12667.947844499991,397.48133718000463,54127.59541488 2026-06-06,11:44:31.000,157,11070932,-795,0,1780746270,12668.021943909996,397.5518284799982,54127.93778376 2026-06-06,11:44:32.000,157,11070900,-795,0,1780746271,12668.176879040002,397.62936890999845,54128.04957768 2026-06-06,11:44:33.000,157,11070985,-795,0,1780746272,12668.358759409988,397.7985480300049,54128.17534584 2026-06-06,11:44:34.000,157,11071017,-795,0,1780746273,12668.500221919989,398.0452675800043,54128.16137160001 2026-06-06,11:44:35.000,157,11070957,-795,0,1780746274,12668.74272907999,398.0946114899998,54128.28015264001 2026-06-06,11:44:36.000,157,11070992,-795,0,1780746275,12668.978499929995,397.92543237000064,54128.545663200006 2026-06-06,11:44:37.000,157,11070981,-795,0,1780746276,12669.039126719996,397.6505163000038,54128.62252152 2026-06-06,11:44:38.000,157,11071004,-795,0,1780746277,12668.96502730999,397.2275684999986,54128.929954800005 2026-06-06,11:44:39.000,157,11071009,-795,0,1780746278,12668.70904753,396.81166983,54128.90200632001 2026-06-06,11:44:40.000,157,11070929,-795,0,1780746279,12668.385704649998,396.4239676799989,54128.69937984 2026-06-06,11:44:41.000,157,11070928,-795,0,1780746280,12668.277923690002,396.03626552999776,54128.65047 2026-06-06,11:44:42.000,157,11071003,-795,0,1780746281,12668.102779629997,395.7965951099977,54128.50374048 2026-06-06,11:44:43.000,157,11070987,-795,0,1780746282,12668.042152839997,395.7049564199988,54128.31508824 2026-06-06,11:44:44.000,157,11070932,-795,0,1780746283,12667.880481399996,395.782496849999,54128.01464208001 2026-06-06,11:44:45.000,157,11070974,-795,0,1780746284,12667.954580810001,395.77544771999965,54127.77009288 2026-06-06,11:44:46.000,157,11070976,-795,0,1780746285,12668.217296900002,395.72610381000413,54127.8818868 2026-06-06,11:44:47.000,157,11071011,-795,0,1780746286,12668.574321329994,395.54282642999897,54127.923809520005 2026-06-06,11:44:48.000,157,11070923,-795,0,1780746287,12668.76967432,395.18332080000255,54127.874899680006 2026-06-06,11:44:49.000,157,11070954,-795,0,1780746288,12668.796619559995,394.66168517999904,54127.77708000001 2026-06-06,11:44:50.000,157,11071024,-795,0,1780746289,12668.816828489995,394.28103216000454,54127.59541488 2026-06-06,11:44:51.000,157,11070894,-795,0,1780746290,12668.85051004,394.13300043000345,54127.47663384 2026-06-06,11:44:52.000,157,11071020,-795,0,1780746291,12668.84377372999,394.09070565,54127.539517920006 2026-06-06,11:44:53.000,157,11070986,-795,0,1780746292,12668.6888386,394.1400495600028,54127.47663384 2026-06-06,11:44:54.000,157,11070989,-795,0,1780746293,12668.399177269988,394.0413617400045,54127.350865680004 2026-06-06,11:44:55.000,157,11071007,-795,0,1780746294,12668.028680219992,394.0977547799994,54127.085355120005 2026-06-06,11:44:56.000,157,11070953,-795,0,1780746295,12667.718809959995,394.2880812900039,54127.23907176 2026-06-06,11:44:57.000,157,11070961,-795,0,1780746296,12667.368521839999,394.7321764799999,54127.2181104 2026-06-06,11:44:58.000,157,11070948,-795,0,1780746297,12667.233795639993,395.13397688999976,54127.085355120005 2026-06-06,11:44:59.000,157,11070975,-795,0,1780746298,12667.280949809989,395.40889296000387,54127.07836800001 2026-06-06,11:45:00.000,157,11071004,-795,0,1780746299,12667.44262124999,395.5075807800022,54127.036445280006 2026-06-06,11:45:01.000,157,11070987,-795,0,1780746300,12667.880481399996,395.7472512000022,54126.98054832001 2026-06-06,11:45:02.000,157,11070993,-795,0,1780746301,12668.513694539994,395.8952829300033,54127.17618768001 2026-06-06,11:45:03.000,157,11070933,-795,0,1780746302,12668.88419158999,396.00101988000097,54127.09932936 2026-06-06,11:45:04.000,157,11070912,-795,0,1780746303,12669.180589229996,395.9446268399988,54127.23208464 2026-06-06,11:45:05.000,157,11070966,-795,0,1780746304,12669.160380299996,395.88823380000395,54126.88971576001 2026-06-06,11:45:06.000,157,11070988,-795,0,1780746305,12669.03239041,395.9164303200014,54126.9735612 2026-06-06,11:45:07.000,157,11070987,-795,0,1780746306,12668.816828489995,395.9305285800001,54126.92465136 2026-06-06,11:45:08.000,157,11070979,-795,0,1780746307,12668.466540369998,395.9305285800001,54127.036445280006 2026-06-06,11:45:09.000,157,11071015,-795,0,1780746308,12667.981526049996,395.909381190002,54126.81984456001 2026-06-06,11:45:10.000,157,11070986,-795,0,1780746309,12667.50324803999,395.7683985900003,54126.74298624001 2026-06-06,11:45:11.000,157,11070984,-795,0,1780746310,12666.964343239997,395.59217034000176,54126.680102160004 2026-06-06,11:45:12.000,157,11070908,-795,0,1780746311,12666.51301047,395.54282642999897,54126.47048856 2026-06-06,11:45:13.000,157,11070939,-795,0,1780746312,12666.257030689994,395.5005316500028,54126.28183632 2026-06-06,11:45:14.000,157,11070986,-795,0,1780746313,12665.967369359998,395.69085816000006,54125.98139016001 2026-06-06,11:45:15.000,157,11070991,-795,0,1780746314,12665.846115779997,395.9446268399988,54125.694918240006 2026-06-06,11:45:16.000,157,11071001,-795,0,1780746315,12665.724862199997,396.18429725999886,54125.61805992001 2026-06-06,11:45:17.000,157,11070988,-795,0,1780746316,12665.926951499998,396.5226555000045,54125.694918240006 2026-06-06,11:45:18.000,157,11070974,-795,0,1780746317,12666.007787219998,396.7200311400011,54125.694918240006 2026-06-06,11:45:19.000,157,11070958,-795,0,1780746318,12666.041468769989,396.8187189599994,54125.71587960001 2026-06-06,11:45:20.000,157,11070915,-795,0,1780746319,12665.886533639998,396.72708027000044,54125.60408568 2026-06-06,11:45:21.000,157,11070945,-795,0,1780746320,12665.590135999992,396.55790115000127,54125.56216296 2026-06-06,11:45:22.000,157,11071016,-795,0,1780746321,12665.17248478,396.33232898999995,54125.42242056 2026-06-06,11:45:23.000,157,11071001,-795,0,1780746322,12665.031022269999,396.03626552999776,54125.30363952001 2026-06-06,11:45:24.000,157,11070999,-795,0,1780746323,12665.16574846999,395.87413553999795,54125.2267812 2026-06-06,11:45:25.000,157,11071000,-795,0,1780746324,12665.27352943,395.8177425000031,54124.7726184 2026-06-06,11:45:26.000,157,11070943,-795,0,1780746325,12665.576663380001,395.7683985900003,54124.94729640001 2026-06-06,11:45:27.000,157,11070978,-795,0,1780746326,12665.644026479997,395.9164303200014,54124.856463840006 2026-06-06,11:45:28.000,157,11070945,-795,0,1780746327,12665.522772899996,396.2054446500042,54124.74466992 2026-06-06,11:45:29.000,157,11070939,-795,0,1780746328,12665.340892529995,396.4874098500004,54124.68178584001 2026-06-06,11:45:30.000,157,11070955,-795,0,1780746329,12665.2533205,396.5860976699987,54124.639863120006 2026-06-06,11:45:31.000,157,11070982,-795,0,1780746330,12665.441937179996,396.6565889699996,54124.63287600001 2026-06-06,11:45:32.000,157,11071010,-795,0,1780746331,12665.617081240001,396.67773635999765,54124.82152824 2026-06-06,11:45:33.000,157,11070990,-795,0,1780746332,12665.825906849997,396.69183462000365,54124.94729640001 2026-06-06,11:45:34.000,157,11070967,-795,0,1780746333,12665.900006260003,396.80462070000067,54124.975244880006 2026-06-06,11:45:35.000,157,11071022,-795,0,1780746334,12665.900006260003,396.97379981999984,54124.81454112 2026-06-06,11:45:36.000,157,11070959,-795,0,1780746335,12665.974105669993,397.03724199000135,54125.17787136 2026-06-06,11:45:37.000,157,11070910,-795,0,1780746336,12666.115568179994,397.01609460000327,54125.2267812 2026-06-06,11:45:38.000,157,11071031,-795,0,1780746337,12666.34460271999,397.0654385099988,54125.31761376 2026-06-06,11:45:39.000,157,11070991,-795,0,1780746338,12666.681418219996,396.98789807999856,54125.3665236 2026-06-06,11:45:40.000,157,11070953,-795,0,1780746339,12667.038442650002,396.80462070000067,54125.26171680001 2026-06-06,11:45:41.000,157,11070986,-795,0,1780746340,12667.557138519995,396.7200311400011,54125.240755440005 2026-06-06,11:45:42.000,157,11071013,-795,0,1780746341,12667.988262359991,396.59314679999807,54125.3665236 2026-06-06,11:45:43.000,157,11070961,-795,0,1780746342,12668.244242139997,396.4874098500004,54125.41543344 2026-06-06,11:45:44.000,157,11070910,-795,0,1780746343,12668.237505830002,396.4380659400049,54125.39447208 2026-06-06,11:45:45.000,157,11070971,-795,0,1780746344,12667.954580810001,396.49445897999976,54124.954283520005 2026-06-06,11:45:46.000,157,11070919,-795,0,1780746345,12667.66491947999,396.3887220300021,54125.05909032 2026-06-06,11:45:47.000,157,11070988,-795,0,1780746346,12667.429148629999,396.21249378000357,54124.99620624001 2026-06-06,11:45:48.000,157,11071007,-795,0,1780746347,12667.287686119998,395.9798724900029,54124.835502480004 2026-06-06,11:45:49.000,157,11070969,-795,0,1780746348,12667.139487300003,395.67675990000134,54124.55601768 2026-06-06,11:45:50.000,157,11070986,-795,0,1780746349,12667.321367669989,395.47938426000474,54124.47915936 2026-06-06,11:45:51.000,157,11070916,-795,0,1780746350,12667.348312909999,395.43004035000195,54124.451210880005 2026-06-06,11:45:52.000,157,11070984,-795,0,1780746351,12667.139487300003,395.33135253000364,54124.304481360006 2026-06-06,11:45:53.000,157,11070937,-795,0,1780746352,12666.762253939996,395.2044681900006,54123.99006096001 2026-06-06,11:45:54.000,157,11070967,-795,0,1780746353,12666.317657479995,395.18332080000255,54123.83634432 2026-06-06,11:45:55.000,157,11070994,-795,0,1780746354,12665.664235409997,395.15512427999784,54123.57083376 2026-06-06,11:45:56.000,157,11071010,-795,0,1780746355,12665.057967509994,395.26791036000213,54123.24243912 2026-06-06,11:45:57.000,157,11070968,-795,0,1780746356,12664.721152009988,395.51462991000153,54123.31929744001 2026-06-06,11:45:58.000,157,11070984,-795,0,1780746357,12664.505590089997,395.76134946000093,54123.235452 2026-06-06,11:45:59.000,157,11070972,-795,0,1780746358,12664.418018060001,395.90233206000266,54123.11667096 2026-06-06,11:46:00.000,157,11070997,-795,0,1780746359,12664.323709719996,395.9939707500016,54122.87910888 2026-06-06,11:46:01.000,157,11070956,-795,0,1780746360,12664.101411489995,396.17019900000014,54122.76032784 2026-06-06,11:46:02.000,157,11071018,-795,0,1780746361,12663.89258588,396.21954291000293,54122.69744376001 2026-06-06,11:46:03.000,157,11070977,-795,0,1780746362,12663.623133479989,396.3393781199993,54122.57866272001 2026-06-06,11:46:04.000,157,11070988,-795,0,1780746363,12663.218954880002,396.3041324700025,54122.271229440004 2026-06-06,11:46:05.000,157,11070983,-795,0,1780746364,12662.83498521,396.1561007400014,54122.06860296 2026-06-06,11:46:06.000,157,11070964,-795,0,1780746365,12662.619423289994,395.9446268399988,54122.18039688 2026-06-06,11:46:07.000,157,11070943,-715,0,1780746366,12662.262398860003,395.72610381000413,54122.09655144001 2026-06-06,11:46:08.000,157,11070937,-795,0,1780746367,12662.147881589997,395.59217034000176,54121.8030924 2026-06-06,11:46:09.000,157,11070946,-795,0,1780746368,12662.134408969992,395.4864333900041,54121.768156800004 2026-06-06,11:46:10.000,157,11070965,-795,0,1780746369,12662.141145280002,395.33135253000364,54121.61444016001 2026-06-06,11:46:11.000,157,11070953,-795,0,1780746370,12661.972737529992,395.4159420900032,54121.52360760001 2026-06-06,11:46:12.000,157,11071009,-795,0,1780746371,12661.918847050001,395.65561251000327,54121.59347880001 2026-06-06,11:46:13.000,157,11071040,-795,0,1780746372,12661.932319669992,395.97282336000353,54121.600465920004 2026-06-06,11:46:14.000,157,11070959,-795,0,1780746373,12661.912110739991,396.2547885599997,54121.432775040004 2026-06-06,11:46:15.000,157,11070996,-795,0,1780746374,12661.905374429996,396.43101680999825,54121.23014856 2026-06-06,11:46:16.000,157,11070958,-795,0,1780746375,12662.188299449997,396.6354415800015,54121.36989096 2026-06-06,11:46:17.000,157,11070895,-795,0,1780746376,12662.370179819998,397.00199634000455,54121.41181368 2026-06-06,11:46:18.000,157,11070985,-795,0,1780746377,12662.518378639994,397.28396154000075,54121.44674928001 2026-06-06,11:46:19.000,157,11070989,-795,0,1780746378,12662.64636852999,397.3121580599982,54121.44674928001 2026-06-06,11:46:20.000,157,11070957,-795,0,1780746379,12662.62615959999,397.01609460000327,54121.36290384 2026-06-06,11:46:21.000,157,11070995,-795,0,1780746380,12662.579005429994,396.81166983,54121.46072352 2026-06-06,11:46:22.000,157,11070941,-795,0,1780746381,12662.525114949989,396.6001959300047,54121.621427280006 2026-06-06,11:46:23.000,157,11070985,-795,0,1780746382,12662.309553029998,396.38167290000274,54121.64238864001 2026-06-06,11:46:24.000,157,11070983,-795,0,1780746383,12662.100727420002,396.0926585699999,54121.69129848001 2026-06-06,11:46:25.000,157,11070976,-795,0,1780746384,12661.885165499996,395.782496849999,54121.481684880004 2026-06-06,11:46:26.000,157,11070966,-795,0,1780746385,12661.959264910001,395.57807208000304,54121.59347880001 2026-06-06,11:46:27.000,157,11070958,-795,0,1780746386,12661.992946459992,395.43004035000195,54121.649375760004 2026-06-06,11:46:28.000,157,11071005,-795,0,1780746387,12661.878429190001,395.26791036000213,54121.69129848001 2026-06-06,11:46:29.000,157,11070994,-795,0,1780746388,12661.6157131,395.03528907000145,54121.453736400006 2026-06-06,11:46:30.000,157,11071000,-795,0,1780746389,12661.373205939999,394.880208210001,54121.30700688001 2026-06-06,11:46:31.000,157,11070962,-795,0,1780746390,12661.123962469988,394.7321764799999,54121.13931600001 2026-06-06,11:46:32.000,157,11070896,-795,0,1780746391,12660.908400549997,394.6475869200003,54120.93668952 2026-06-06,11:46:33.000,157,11070950,-795,0,1780746392,12660.766938039997,394.66168517999904,54120.62925624 2026-06-06,11:46:34.000,157,11070975,-795,0,1780746393,12660.686102319996,394.9647977700006,54120.17509344 2026-06-06,11:46:35.000,157,11070978,-795,0,1780746394,12660.766938039997,395.44413861000066,54119.88862152 2026-06-06,11:46:36.000,157,11070999,-795,0,1780746395,12660.982499960002,395.6344651199979,54119.98644120001 2026-06-06,11:46:37.000,157,11070997,-795,0,1780746396,12661.211534499998,395.8459390200005,54119.95849272 2026-06-06,11:46:38.000,157,11070948,-795,0,1780746397,12661.400151179994,395.8459390200005,54120.140157840004 2026-06-06,11:46:39.000,157,11070997,-795,0,1780746398,12661.52814106999,395.7049564199988,54120.091248000004 2026-06-06,11:46:40.000,157,11071003,-795,0,1780746399,12661.55508631,395.4864333900041,54119.86766016001 2026-06-06,11:46:41.000,157,11070951,-795,0,1780746400,12661.49445952,395.3736473099998,54119.8816344 2026-06-06,11:46:42.000,157,11071001,-795,0,1780746401,12661.55508631,395.2256155799987,54119.755866240004 2026-06-06,11:46:43.000,157,11070973,-795,0,1780746402,12661.561822619995,394.8590608200029,54119.64407232 2026-06-06,11:46:44.000,157,11070930,-795,0,1780746403,12661.75043929999,394.47840780000115,54119.40651024 2026-06-06,11:46:46.000,157,11070968,-795,0,1780746405,12662.026628009997,394.28103216000454,54119.28074208 2026-06-06,11:46:47.000,157,11070929,-795,0,1780746406,12662.080518490002,394.44316215000435,54119.3576004 2026-06-06,11:46:48.000,157,11070931,-795,0,1780746407,12661.945792289996,394.753323869998,54119.31567768001 2026-06-06,11:46:49.000,157,11070973,-795,0,1780746408,12661.59550417,395.03528907000145,54119.217857999996 2026-06-06,11:46:50.000,157,11070956,-795,0,1780746409,12661.4136238,395.29610687999957,54118.987283040005 2026-06-06,11:46:51.000,157,11070958,-795,0,1780746410,12661.251952359999,395.49348252000345,54118.9733088 2026-06-06,11:46:52.000,157,11070955,-795,0,1780746411,12660.955554719993,395.77544771999965,54119.06414136 2026-06-06,11:46:53.000,157,11070963,-795,0,1780746412,12660.605266599996,396.0644620500025,54119.050167119996 2026-06-06,11:46:54.000,157,11070967,-795,0,1780746413,12660.30886895999,396.39577116000146,54119.106064080006 2026-06-06,11:46:55.000,157,11070944,-795,0,1780746414,12660.012471319998,396.70593288000236,54119.050167119996 2026-06-06,11:46:56.000,157,11070993,-795,0,1780746415,12659.810382019998,396.9315050400037,54119.02920576001 2026-06-06,11:46:57.000,157,11070920,-795,0,1780746416,12659.763227850002,397.0936350300035,54119.09208984 2026-06-06,11:46:58.000,157,11070931,-795,0,1780746417,12659.776700469993,397.3262563200042,54119.16894816 2026-06-06,11:46:59.000,157,11070977,-795,0,1780746418,12659.884481429988,397.49543544000335,54119.26676784001 2026-06-06,11:47:00.000,157,11071013,-795,0,1780746419,12659.998998699994,397.4601897899993,54119.31567768001 2026-06-06,11:47:01.000,157,11070980,-795,0,1780746420,12660.052889179999,397.2064211100005,54119.21087088 2026-06-06,11:47:02.000,157,11070995,-795,0,1780746421,12660.025943939989,397.1147824200016,54119.16196104 2026-06-06,11:47:03.000,157,11070992,-795,0,1780746422,12659.796909399993,397.2769124100014,54119.18990952 2026-06-06,11:47:04.000,157,11070934,-795,0,1780746423,12659.439884970001,397.361501970001,54119.12003832 2026-06-06,11:47:05.000,157,11070961,-795,0,1780746424,12659.183905189995,397.3403545800029,54119.02221864 2026-06-06,11:47:06.000,157,11070969,-795,0,1780746425,12659.082860539995,397.16412633000436,54118.72177248001 2026-06-06,11:47:07.000,157,11070954,-795,0,1780746426,12659.23779567,397.030192860002,54118.73574672 2026-06-06,11:47:08.000,157,11070983,-795,0,1780746427,12659.460093900001,396.91035764999833,54118.74273384001 2026-06-06,11:47:09.000,157,11070967,-795,0,1780746428,12659.325367699996,396.8328172199981,54118.45626192001 2026-06-06,11:47:10.000,157,11071035,-795,0,1780746429,12659.493775449992,396.5508520200019,54118.42831344001 2026-06-06,11:47:11.000,157,11070971,-795,0,1780746430,12659.783436780002,396.23364117000165,54118.33748088001 2026-06-06,11:47:12.000,157,11070945,-795,0,1780746431,12660.025943939989,396.240690300001,54118.33748088001 2026-06-06,11:47:13.000,157,11070936,-715,0,1780746432,12660.140461209994,396.4380659400049,54118.23966120001 2026-06-06,11:47:14.000,157,11070986,-795,0,1780746433,12660.066361799989,396.51560636999784,54118.22568696 2026-06-06,11:47:15.000,157,11071011,-795,0,1780746434,12659.790173089998,396.4098694200002,54118.12088016001 2026-06-06,11:47:16.000,157,11071001,-795,0,1780746435,12659.500511760001,396.31823073000123,54117.97415064001 2026-06-06,11:47:17.000,157,11071016,-795,0,1780746436,12659.433148659991,396.26888681999844,54118.05799608 2026-06-06,11:47:18.000,157,11070973,-795,0,1780746437,12659.439884970001,396.4662624600023,54117.85536960001 2026-06-06,11:47:19.000,157,11070948,-795,0,1780746438,12659.574611169992,396.72708027000044,54117.97415064001 2026-06-06,11:47:20.000,157,11070926,-795,0,1780746439,12659.769964159997,397.2416667600046,54117.876330959996 2026-06-06,11:47:21.000,157,11070989,-795,0,1780746440,12660.100043349994,397.69281107999996,54117.911266560004 2026-06-06,11:47:22.000,157,11070964,-795,0,1780746441,12660.49074932999,397.9465797599987,54117.60383328 2026-06-06,11:47:23.000,157,11070923,-795,0,1780746442,12661.049863059998,397.7069093399987,54117.90427944001 2026-06-06,11:47:24.000,157,11070997,-795,0,1780746443,12661.64939464999,397.3403545800029,54118.16280288 2026-06-06,11:47:25.000,157,11070993,-795,0,1780746444,12662.208508379998,397.13592980999965,54118.28857104001 2026-06-06,11:47:26.000,157,11070981,-795,0,1780746445,12662.572269119999,396.87511200000154,54118.197738480005 2026-06-06,11:47:27.000,157,11071021,-795,0,1780746446,12662.95623879,396.5367537600032,54118.2745968 2026-06-06,11:47:28.000,157,11070937,-795,0,1780746447,12663.158328090001,396.08560944000055,54118.25363544 2026-06-06,11:47:29.000,157,11071003,-795,0,1780746448,12663.313263219992,395.78954597999837,54118.28857104001 2026-06-06,11:47:30.000,157,11070984,-795,0,1780746449,12663.387362629997,395.54282642999897,54118.29555816 2026-06-06,11:47:31.000,157,11070961,-795,0,1780746450,12663.387362629997,395.46528599999874,54118.28158392 2026-06-06,11:47:32.000,157,11070971,-795,0,1780746451,12663.158328090001,395.57807208000304,54118.09293168001 2026-06-06,11:47:33.000,157,11071002,-795,0,1780746452,12663.043810819996,395.9305285800001,54118.148828640005 2026-06-06,11:47:34.000,157,11070969,-795,0,1780746453,12663.05728344,396.17019900000014,54118.29555816 2026-06-06,11:47:35.000,157,11070983,-795,0,1780746454,12663.151591779992,396.21249378000357,54118.39337784 2026-06-06,11:47:36.000,157,11070963,-795,0,1780746455,12663.212218569992,396.18429725999886,54118.17677712 2026-06-06,11:47:37.000,157,11070945,-795,0,1780746456,12663.394098939993,396.14905161000206,54118.30254528 2026-06-06,11:47:38.000,157,11070947,-795,0,1780746457,12663.481670970003,396.17019900000014,54118.344468 2026-06-06,11:47:39.000,157,11070940,-795,0,1780746458,12663.569242999998,396.18429725999886,54118.63792704 2026-06-06,11:47:40.000,157,11070929,-795,0,1780746459,12663.508616209998,396.0433146600044,54118.74273384001 2026-06-06,11:47:41.000,157,11071013,-795,0,1780746460,12663.474934659993,395.69085816000006,54118.78465656 2026-06-06,11:47:42.000,157,11070988,-795,0,1780746461,12663.623133479989,395.3102051399983,54118.92439896 2026-06-06,11:47:43.000,157,11070991,-795,0,1780746462,12663.697232889994,394.90840472999844,54119.16196104 2026-06-06,11:47:44.000,157,11070928,-795,0,1780746463,12663.697232889994,394.35857259000477,54119.32965192 2026-06-06,11:47:45.000,157,11070924,-795,0,1780746464,12663.542297759988,393.9497230499983,54119.26676784001 2026-06-06,11:47:46.000,157,11070981,-795,0,1780746465,12663.043810819996,393.63956133000465,54119.05715424001 2026-06-06,11:47:47.000,157,11070959,-795,0,1780746466,12662.95623879,393.7030034999989,54119.45542008 2026-06-06,11:47:48.000,157,11070956,-795,0,1780746467,12662.895612,393.8087404500038,54119.553239759996 2026-06-06,11:47:49.000,157,11070965,-795,0,1780746468,12663.023601889996,393.72415089000424,54119.66503368 2026-06-06,11:47:50.000,157,11070984,-795,0,1780746469,12663.05728344,393.646610460004,54119.69996928001 2026-06-06,11:47:51.000,157,11070961,-795,0,1780746470,12663.279581670002,393.68890524000017,54119.76285336 2026-06-06,11:47:52.000,157,11070953,-795,0,1780746471,12663.441253110002,393.73824915000296,54119.944518480006 2026-06-06,11:47:53.000,157,11070939,-795,0,1780746472,12663.656815029994,393.7312000200036,54120.00041544 2026-06-06,11:47:54.000,157,11070936,-795,0,1780746473,12663.87237695,393.5690700300038,54120.04932528 2026-06-06,11:47:55.000,157,11070977,-795,0,1780746474,12664.121620419995,393.2589083100029,54120.258938880004 2026-06-06,11:47:56.000,157,11070976,-795,0,1780746475,12664.16877458999,392.85005877000367,54120.32182296001 2026-06-06,11:47:57.000,157,11070988,-795,0,1780746476,12664.081202559995,392.67383051999786,54120.5803464 2026-06-06,11:47:58.000,157,11070950,-795,0,1780746477,12663.92626742999,392.3002266300027,54120.84585696 2026-06-06,11:47:59.000,157,11070967,-795,0,1780746478,12663.677023959994,391.72219797000434,54120.964638 2026-06-06,11:48:00.000,157,11070940,-795,0,1780746479,12663.447989419998,391.34859408000193,54121.0345092 2026-06-06,11:48:01.000,157,11070962,-795,0,1780746480,12663.131382849991,390.9820393199989,54120.929702400004 2026-06-06,11:48:02.000,157,11070890,-795,0,1780746481,12662.95623879,390.6154845600031,54121.02053496001 2026-06-06,11:48:03.000,157,11070984,-795,0,1780746482,12662.760885799995,390.2559789299994,54121.13931600001 2026-06-06,11:48:04.000,157,11070942,-795,0,1780746483,12662.498169709994,389.98106286000257,54121.09040616001 2026-06-06,11:48:05.000,157,11071003,-795,0,1780746484,12662.080518490002,390.00925938,54120.95765088 2026-06-06,11:48:06.000,157,11070933,-795,0,1780746485,12661.642658339995,389.93876807999914,54120.762011520004 2026-06-06,11:48:07.000,157,11070993,-795,0,1780746486,12661.42709641999,389.8612276499989,54120.810921360004 2026-06-06,11:48:08.000,157,11070972,-795,0,1780746487,12661.245216049989,389.7625398300006,54120.90175392001 2026-06-06,11:48:09.000,157,11070943,-795,0,1780746488,12661.036390439993,389.8330311300015,54120.84585696 2026-06-06,11:48:10.000,157,11070939,-795,0,1780746489,12660.753465419992,389.98106286000257,54120.643230480004 2026-06-06,11:48:11.000,157,11070961,-795,0,1780746490,12660.679366010001,390.0374559000047,54120.67117896 2026-06-06,11:48:12.000,157,11070959,-795,0,1780746491,12660.5379035,389.9951611200013,54120.68515320001 2026-06-06,11:48:13.000,157,11070945,-795,0,1780746492,12660.59853029,389.9105715600017,54120.8598312 2026-06-06,11:48:14.000,157,11070933,-795,0,1780746493,12660.564848739996,389.7766380899993,54120.92271528001 2026-06-06,11:48:15.000,157,11070972,-795,0,1780746494,12660.544639809996,389.86827677999827,54120.81790848 2026-06-06,11:48:16.000,157,11070943,-795,0,1780746495,12660.638948150001,390.2700771899981,54120.68515320001 2026-06-06,11:48:17.000,157,11070985,-795,0,1780746496,12660.746729109997,390.62253369000246,54120.73406304001 2026-06-06,11:48:18.000,157,11070979,-795,0,1780746497,12660.807355899997,390.911548019998,54120.762011520004 2026-06-06,11:48:19.000,157,11070944,-795,0,1780746498,12660.827564829997,391.038432360001,54120.8598312 2026-06-06,11:48:20.000,157,11070984,-795,0,1780746499,12660.659157080001,391.01728497000295,54120.94367664001 2026-06-06,11:48:21.000,157,11070990,-795,0,1780746500,12660.3358142,390.93269541000336,54120.82489560001 2026-06-06,11:48:22.000,157,11070966,-795,0,1780746501,12660.180879069994,390.8481058500038,54120.90874104 2026-06-06,11:48:23.000,157,11070983,-795,0,1780746502,12660.073098109999,390.8481058500038,54121.06944480001 2026-06-06,11:48:24.000,157,11070929,-795,0,1780746503,12659.992262389998,390.8833515000006,54121.12534176 2026-06-06,11:48:25.000,157,11070890,-795,0,1780746504,12659.830590949998,390.925646280004,54121.00656072 2026-06-06,11:48:26.000,157,11070999,-795,0,1780746505,12659.500511760001,391.0595797499991,54120.93668952 2026-06-06,11:48:27.000,157,11070970,-795,0,1780746506,12659.2580046,391.0877762700038,54120.964638 2026-06-06,11:48:28.000,157,11070928,-795,0,1780746507,12659.204114119995,391.05253061999974,54121.20220008 2026-06-06,11:48:29.000,157,11071001,-795,0,1780746508,12659.15022363999,390.90449888999865,54121.334955360006 2026-06-06,11:48:30.000,157,11070973,-795,0,1780746509,12658.98855219999,390.55909152000095,54121.3489296 2026-06-06,11:48:31.000,157,11071009,-795,0,1780746510,12659.15695995,390.1079471999983,54121.5585432 2026-06-06,11:48:32.000,157,11070941,-795,0,1780746511,12659.345576629996,389.81893287000275,54121.75418256 2026-06-06,11:48:33.000,157,11070975,-795,0,1780746512,12659.615029029992,389.72024505000445,54121.886937840005 2026-06-06,11:48:34.000,157,11070956,-795,0,1780746513,12659.844063570003,389.9458172099985,54122.01969312 2026-06-06,11:48:35.000,157,11070971,-795,0,1780746514,12659.729546299997,390.26302805999876,54122.06860296 2026-06-06,11:48:36.000,157,11070991,-795,0,1780746515,12659.534193309992,390.3053228400022,54122.14546128001 2026-06-06,11:48:37.000,157,11070947,-795,0,1780746516,12659.412939729991,390.31237197000155,54122.52276576 2026-06-06,11:48:38.000,157,11070966,-795,0,1780746517,12659.33884032,390.3546667499977,54122.81622480001 2026-06-06,11:48:39.000,157,11070954,-795,0,1780746518,12659.264740909995,390.2912245800035,54122.97692856 2026-06-06,11:48:40.000,157,11070900,-795,0,1780746519,12659.480302830001,390.29827371000283,54123.15160656001 2026-06-06,11:48:41.000,157,11070882,-795,0,1780746520,12659.864272499988,390.4463054400039,54123.12365808001 2026-06-06,11:48:42.000,157,11070955,-795,0,1780746521,12660.57832136,390.62253369000246,54123.347245920006 2026-06-06,11:48:43.000,157,11070980,-795,0,1780746522,12661.231743429998,391.1230219200006,54123.5498724 2026-06-06,11:48:44.000,157,11070966,-795,0,1780746523,12661.945792289996,391.56006798000453,54123.83634432 2026-06-06,11:48:45.000,157,11071000,-795,0,1780746524,12662.75414949,391.8138366600033,54124.17172608 2026-06-06,11:48:46.000,157,11070953,-795,0,1780746525,12663.515352519993,391.80678753000393,54124.24159728 2026-06-06,11:48:47.000,157,11070995,-795,0,1780746526,12663.91279481,391.85613143999944,54124.451210880005 2026-06-06,11:48:48.000,157,11070949,-795,0,1780746527,12664.222665069996,391.73629623000306,54124.73069568001 2026-06-06,11:48:49.000,157,11070894,-795,0,1780746528,12664.222665069996,391.6164610199994,54124.856463840006 2026-06-06,11:48:50.000,157,11070969,-795,0,1780746529,12664.202456139996,391.46138015999895,54125.003193360004 2026-06-06,11:48:51.000,157,11070967,-795,0,1780746530,12664.18898351999,391.3979379900047,54124.88441232 2026-06-06,11:48:52.000,157,11070988,-795,0,1780746531,12664.141829349996,391.3979379900047,54124.96825776001 2026-06-06,11:48:53.000,157,11070996,-795,0,1780746532,12664.19571983,391.3908888599981,54125.06607744001 2026-06-06,11:48:54.000,157,11071008,-795,0,1780746533,12664.276555550001,391.3556432100013,54125.03114184 2026-06-06,11:48:55.000,157,11070993,-795,0,1780746534,12664.438226990002,391.4543310299996,54124.96825776001 2026-06-06,11:48:56.000,157,11071000,-795,0,1780746535,12664.512326399992,391.69400144999963,54124.58396616 2026-06-06,11:48:57.000,157,11070929,-795,0,1780746536,12664.707679389998,391.8913770900035,54124.53505632 2026-06-06,11:48:58.000,157,11070926,-795,0,1780746537,12664.822196659989,392.1733422899997,54124.48614648 2026-06-06,11:48:59.000,157,11070975,-795,0,1780746538,12664.950186549999,392.44120923000446,54124.71672144 2026-06-06,11:49:00.000,157,11070984,-795,0,1780746539,12665.06470381999,392.57514269999956,54124.807554000006 2026-06-06,11:49:01.000,157,11070985,-795,0,1780746540,12665.320683599995,392.5680935700002,54124.80056688001 2026-06-06,11:49:02.000,157,11070946,-795,0,1780746541,12665.677708030002,392.3425214099989,54124.89139944 2026-06-06,11:49:03.000,157,11070971,-795,0,1780746542,12666.041468769989,392.0958018599995,54125.10101304 2026-06-06,11:49:04.000,157,11070931,-795,0,1780746543,12666.358075339995,391.94072099999903,54125.0870388 2026-06-06,11:49:05.000,157,11070968,-795,0,1780746544,12666.620791429996,391.94072099999903,54125.0521032 2026-06-06,11:49:06.000,157,11070997,-795,0,1780746545,12666.829617039992,391.91957361000095,54124.93332216 2026-06-06,11:49:07.000,157,11070929,-795,0,1780746546,12667.105805749998,391.8490823100001,54124.96825776001 2026-06-06,11:49:08.000,157,11071010,-795,0,1780746547,12667.341576599989,391.77154187999986,54125.13594864001 2026-06-06,11:49:09.000,157,11071019,-795,0,1780746548,12667.40220338999,391.7785910099992,54125.11498728001 2026-06-06,11:49:10.000,157,11070980,-795,0,1780746549,12667.294422429994,391.8772788300048,54124.982232 2026-06-06,11:49:11.000,157,11070981,-795,0,1780746550,12667.065387889998,392.04645795000397,54124.75864416001 2026-06-06,11:49:12.000,157,11070935,-795,0,1780746551,12667.146223609998,392.159244030001,54124.98921912 2026-06-06,11:49:13.000,157,11070944,-795,0,1780746552,12667.045178959997,392.0605562100027,54124.87742520001 2026-06-06,11:49:14.000,157,11070982,-795,0,1780746553,12666.984552169997,391.8138366600033,54124.835502480004 2026-06-06,11:49:15.000,157,11070963,-795,0,1780746554,12666.843089659997,391.60941189000005,54124.61191464001 2026-06-06,11:49:16.000,157,11070982,-795,0,1780746555,12666.735308700001,391.51072407000174,54124.737682800005 2026-06-06,11:49:17.000,157,11071029,-795,0,1780746556,12666.768990249991,391.46138015999895,54124.86345096 2026-06-06,11:49:18.000,157,11070951,-795,0,1780746557,12666.849825969992,391.29925016999914,54125.03114184 2026-06-06,11:49:19.000,157,11070987,-795,0,1780746558,12666.849825969992,390.9467936700021,54125.01018048 2026-06-06,11:49:20.000,157,11070942,-795,0,1780746559,12666.641000359996,390.6295828200018,54124.94729640001 2026-06-06,11:49:21.000,157,11070948,-795,0,1780746560,12666.196403899994,390.4463054400039,54124.639863120006 2026-06-06,11:49:22.000,157,11070998,-795,0,1780746561,12665.772016369992,390.4886002200001,54124.67479872 2026-06-06,11:49:23.000,157,11070973,-795,0,1780746562,12665.18595739999,390.90449888999865,54124.61191464001 2026-06-06,11:49:24.000,157,11070974,-795,0,1780746563,12664.505590089997,391.42613451000216,54124.5979404 2026-06-06,11:49:25.000,157,11071005,-795,0,1780746564,12663.93300374,391.87022969999816,54124.3883268 2026-06-06,11:49:26.000,157,11070988,-795,0,1780746565,12663.474934659993,392.2085879400038,54124.24159728 2026-06-06,11:49:27.000,157,11071004,-795,0,1780746566,12663.326735839997,392.3566196700049,54124.44422376001 2026-06-06,11:49:28.000,157,11070922,-795,0,1780746567,12663.070756059991,392.34957053999824,54124.60492752 2026-06-06,11:49:29.000,157,11070901,-795,0,1780746568,12662.821512589995,392.21563707000314,54124.569991920005 2026-06-06,11:49:30.000,157,11070942,-595,0,1780746569,12662.68678638999,392.2438335900006,54124.59095328001 2026-06-06,11:49:31.000,157,11070965,-795,0,1780746570,12662.599214359994,392.2367844600012,54124.61191464001 2026-06-06,11:49:32.000,157,11070999,-795,0,1780746571,12662.397125059993,392.1874405499984,54124.44422376001 2026-06-06,11:49:33.000,157,11070977,-795,0,1780746572,12662.242189930002,392.1380966400029,54124.5979404 2026-06-06,11:49:34.000,157,11070995,-795,0,1780746573,12662.093991109992,392.42711096999847,54124.71672144 2026-06-06,11:49:35.000,157,11070976,-795,0,1780746574,12661.831275019991,392.8148131199996,54124.688772960006 2026-06-06,11:49:36.000,157,11070986,-795,0,1780746575,12661.45404166,393.06858179999836,54124.38133968 2026-06-06,11:49:37.000,157,11070963,-795,0,1780746576,12661.245216049989,393.188417010002,54124.44422376001 2026-06-06,11:49:38.000,157,11070981,-795,0,1780746577,12661.150907709998,393.09677832000307,54124.458198 2026-06-06,11:49:39.000,157,11070977,-795,0,1780746578,12661.009445199998,392.9275992000039,54124.54204344001 2026-06-06,11:49:40.000,157,11070982,-795,0,1780746579,12660.733256489992,392.99104136999813,54124.70973432001 2026-06-06,11:49:41.000,157,11070981,-795,0,1780746580,12660.35602313,393.08268006000435,54124.63287600001 2026-06-06,11:49:42.000,157,11071008,-795,0,1780746581,12659.924899289988,392.95579572000133,54124.688772960006 2026-06-06,11:49:43.000,157,11070996,-795,0,1780746582,12659.439884970001,392.87120616000175,54124.737682800005 2026-06-06,11:49:44.000,157,11070930,-795,0,1780746583,12658.853825999999,392.80776399000024,54124.75864416001 2026-06-06,11:49:45.000,157,11070912,-795,0,1780746584,12658.227349169996,392.70907617000194,54124.86345096 2026-06-06,11:49:46.000,157,11070992,-795,0,1780746585,12657.546981859989,392.74432181999873,54124.76563128 2026-06-06,11:49:47.000,157,11071008,-795,0,1780746586,12657.291002079997,392.8289113799983,54124.82851536001 2026-06-06,11:49:48.000,157,11070962,-795,0,1780746587,12657.203430050002,393.06858179999836,54124.954283520005 2026-06-06,11:49:49.000,157,11070947,-795,0,1780746588,12657.223638980002,393.28005570000096,54124.96127064 2026-06-06,11:49:50.000,157,11070939,-795,0,1780746589,12657.216902669992,393.47743134000484,54124.82152824 2026-06-06,11:49:51.000,157,11070991,-795,0,1780746590,12657.264056840002,393.63956133000465,54124.71672144 2026-06-06,11:49:52.000,157,11070935,-795,0,1780746591,12657.264056840002,393.7030034999989,54124.76563128 2026-06-06,11:49:53.000,157,11070972,-795,0,1780746592,12657.203430050002,393.72415089000424,54124.786592640005 2026-06-06,11:49:54.000,157,11070986,-795,0,1780746593,12657.257320529992,393.71005262999824,54124.786592640005 2026-06-06,11:49:55.000,157,11070979,-795,0,1780746594,12657.264056840002,393.52677525000036,54124.61191464001 2026-06-06,11:49:56.000,157,11070974,-795,0,1780746595,12657.189957429997,393.2095644000001,54124.54903056 2026-06-06,11:49:57.000,157,11070984,-795,0,1780746596,12657.264056840002,393.0262870200022,54124.569991920005 2026-06-06,11:49:58.000,157,11070995,-795,0,1780746597,12657.203430050002,393.01923789000284,54124.48614648 2026-06-06,11:49:59.000,157,11070988,-795,0,1780746598,12657.115858019992,393.0756309299977,54124.54903056 2026-06-06,11:50:00.000,157,11070966,-795,0,1780746599,12656.866614549996,393.0897291900037,54124.3883268 2026-06-06,11:50:01.000,157,11070940,-795,0,1780746600,12656.53653536,393.11792571000115,54124.234610160005 2026-06-06,11:50:02.000,157,11070980,-795,0,1780746601,12656.145829380002,393.0474344100003,54124.018009440006 2026-06-06,11:50:03.000,157,11070961,-795,0,1780746602,12655.768596019996,392.88530442000047,54123.8642928 2026-06-06,11:50:04.000,157,11070963,-795,0,1780746603,12655.276845389999,392.8430096400043,54123.87127992001 2026-06-06,11:50:05.000,157,11070995,-795,0,1780746604,12654.690786419997,393.05448353999964,54123.67564056001 2026-06-06,11:50:06.000,157,11070946,-795,0,1780746605,12654.138409,393.2377609200048,54123.38916864001 2026-06-06,11:50:07.000,157,11070962,-795,0,1780746606,12653.808329809988,393.3082522199984,54123.36122016 2026-06-06,11:50:08.000,157,11070962,-795,0,1780746607,12653.740966709993,393.36464526000054,54123.3053232 2026-06-06,11:50:09.000,157,11070959,-795,0,1780746608,12653.842011359993,393.646610460004,54123.179555040006 2026-06-06,11:50:10.000,157,11071005,-795,0,1780746609,12653.929583389989,393.8439861000006,54123.17256792001 2026-06-06,11:50:11.000,157,11071009,-795,0,1780746610,12653.976737559999,393.93562478999957,54122.87910888 2026-06-06,11:50:12.000,157,11070982,-795,0,1780746611,12653.956528629999,394.00611609000043,54122.64853392001 2026-06-06,11:50:13.000,157,11071018,-795,0,1780746612,12654.044100659994,394.1259513000041,54122.7812892 2026-06-06,11:50:14.000,157,11070966,-795,0,1780746613,12654.104727449994,393.9285756600002,54122.74635360001 2026-06-06,11:50:15.000,157,11070953,-795,0,1780746614,12654.21250840999,393.59021742000186,54122.508791520006 2026-06-06,11:50:16.000,157,11071008,-795,0,1780746615,12654.40112509,393.1249748400005,54122.222319600005 2026-06-06,11:50:17.000,157,11070966,-795,0,1780746616,12654.549323909996,392.6949779100032,54122.20834536 2026-06-06,11:50:18.000,157,11070995,-795,0,1780746617,12654.556060219991,392.31432489000144,54122.19437112001 2026-06-06,11:50:19.000,157,11070999,-795,0,1780746618,12654.589741769996,392.04645795000397,54122.124499920006 2026-06-06,11:50:20.000,157,11071003,-795,0,1780746619,12654.630159629996,391.827934920002,54121.92187344 2026-06-06,11:50:21.000,157,11070980,-795,0,1780746620,12654.616687009991,391.90547535000223,54121.72623408 2026-06-06,11:50:22.000,157,11070971,-795,0,1780746621,12654.616687009991,391.88432796000416,54121.6284144 2026-06-06,11:50:23.000,157,11070971,-795,0,1780746622,12654.764885830002,392.10285098999884,54121.56553032 2026-06-06,11:50:24.000,157,11070985,-795,0,1780746623,12654.825512620002,392.44120923000446,54121.36290384 2026-06-06,11:50:25.000,157,11070957,-795,0,1780746624,12654.771622139997,392.9135009399979,54121.12534176 2026-06-06,11:50:26.000,157,11070969,-795,0,1780746625,12654.650368559996,393.2941539599997,54120.86681832 2026-06-06,11:50:27.000,157,11070964,-795,0,1780746626,12654.731204279997,393.519726120001,54120.73406304001 2026-06-06,11:50:28.000,157,11070943,-795,0,1780746627,12654.791831069997,393.5338243799997,54120.80393424001 2026-06-06,11:50:29.000,157,11070992,-795,0,1780746628,12654.872666789997,393.5408735099991,54120.82489560001 2026-06-06,11:50:30.000,157,11070973,-795,0,1780746629,12654.886139410002,393.32939961000375,54120.76899864 2026-06-06,11:50:31.000,157,11070969,-755,0,1780746630,12655.034338229998,392.99809050000476,54120.69912744 2026-06-06,11:50:32.000,157,11070966,-795,0,1780746631,12655.297054319999,392.7161253000013,54120.67117896 2026-06-06,11:50:33.000,157,11070915,-795,0,1780746632,12655.49914362,392.4059635800004,54120.48252672 2026-06-06,11:50:34.000,157,11070974,-795,0,1780746633,12655.566506719995,392.1944896799978,54120.39169416 2026-06-06,11:50:35.000,157,11070985,-795,0,1780746634,12655.33747218,392.2438335900006,54120.1261836 2026-06-06,11:50:36.000,157,11070998,-795,0,1780746635,12654.933293579998,392.4482583600038,54119.9515056 2026-06-06,11:50:37.000,157,11070977,-795,0,1780746636,12654.616687009991,392.68792878000386,54119.874647280005 2026-06-06,11:50:38.000,157,11070986,-795,0,1780746637,12654.23271733999,392.8359605099977,54119.944518480006 2026-06-06,11:50:39.000,157,11070961,-795,0,1780746638,12653.848747669988,393.03333615000156,54119.776827600006 2026-06-06,11:50:40.000,157,11071011,-795,0,1780746639,12653.660130989992,393.2095644000001,54119.66503368 2026-06-06,11:50:41.000,157,11070927,-795,0,1780746640,12653.424360140001,393.2377609200048,54119.43445872001 2026-06-06,11:50:42.000,157,11070983,-795,0,1780746641,12653.356997039991,393.188417010002,54119.47638144 2026-06-06,11:50:43.000,157,11071001,-795,0,1780746642,12653.30310656,393.2518591800035,54119.44843296 2026-06-06,11:50:44.000,157,11070957,-795,0,1780746643,12653.13469880999,393.32939961000375,54119.420484480004 2026-06-06,11:50:45.000,157,11071002,-795,0,1780746644,12652.925873199994,393.52677525000036,54119.273754960006 2026-06-06,11:50:46.000,157,11070963,-795,0,1780746645,12652.750729139989,393.75939654000103,54119.1829224 2026-06-06,11:50:47.000,157,11070921,-795,0,1780746646,12652.791146999989,393.87218261999806,54119.385548879996 2026-06-06,11:50:48.000,157,11070976,-795,0,1780746647,12652.87198271999,393.8298878400019,54119.51131704001 2026-06-06,11:50:49.000,157,11070947,-795,0,1780746648,12652.663157109993,393.6184139399993,54119.44843296 2026-06-06,11:50:50.000,157,11071003,-795,0,1780746649,12652.467804120002,393.49152960000356,54119.33663904 2026-06-06,11:50:51.000,157,11070993,-795,0,1780746650,12652.10404338,393.5549717699978,54119.16894816 2026-06-06,11:50:52.000,157,11070948,-795,0,1780746651,12652.03668027999,393.51267699000164,54119.12003832 2026-06-06,11:50:53.000,157,11071002,-795,0,1780746652,12652.151197549996,393.44923482000013,54119.16196104 2026-06-06,11:50:54.000,157,11070968,-795,0,1780746653,12652.171406479996,393.24481005000416,54119.154973920005 2026-06-06,11:50:55.000,157,11070980,-795,0,1780746654,12652.03668027999,393.18136788000265,54119.09907696001 2026-06-06,11:50:56.000,157,11070983,-795,0,1780746655,12651.848063599995,393.0474344100003,54118.79164368001 2026-06-06,11:50:57.000,157,11070945,-795,0,1780746656,12651.807645739995,392.7654692100041,54118.78465656 2026-06-06,11:50:58.000,157,11070959,-795,0,1780746657,12651.848063599995,392.5821918299989,54118.80561792 2026-06-06,11:50:59.000,157,11070984,-795,0,1780746658,12651.767227879995,392.4341600999978,54118.77766944 2026-06-06,11:51:00.000,157,11070975,-795,0,1780746659,12651.71333739999,392.36366880000423,54118.67286264001 2026-06-06,11:51:01.000,157,11070969,-795,0,1780746660,12651.72007371,392.3354722799995,54118.55408160001 2026-06-06,11:51:02.000,157,11070982,-795,0,1780746661,12651.73354632999,392.4200618399991,54118.47722328001 2026-06-06,11:51:03.000,157,11070988,-795,0,1780746662,12651.72007371,392.3707179300036,54118.547094479996 2026-06-06,11:51:04.000,157,11070985,-795,0,1780746663,12651.807645739995,392.13104751000355,54118.47023616 2026-06-06,11:51:05.000,157,11070989,-795,0,1780746664,12651.87500883999,391.90547535000223,54118.40735208001 2026-06-06,11:51:06.000,157,11071003,-795,0,1780746665,12652.009735039996,391.77154187999986,54118.15581576 2026-06-06,11:51:07.000,157,11070998,-795,0,1780746666,12652.077098139991,391.6799031900009,54118.197738480005 2026-06-06,11:51:08.000,157,11070939,-795,0,1780746667,12652.225296960001,391.37679059999937,54118.316519520005 2026-06-06,11:51:09.000,157,11070988,-795,0,1780746668,12652.312868989997,391.05253061999974,54118.35145512 2026-06-06,11:51:10.000,157,11071001,-795,0,1780746669,12652.474540429997,390.8974497599993,54118.33049376 2026-06-06,11:51:11.000,157,11071008,-795,0,1780746670,12652.764201759994,390.7635162900042,54118.37241648 2026-06-06,11:51:12.000,157,11070924,-795,0,1780746671,12653.08080833,390.798761940001,54118.56805584 2026-06-06,11:51:13.000,157,11070980,-795,0,1780746672,12653.047126779995,390.7917128100016,54118.365429360005 2026-06-06,11:51:14.000,157,11071013,-795,0,1780746673,12653.18185298,390.8340075899978,54118.45626192001 2026-06-06,11:51:15.000,157,11071001,-795,0,1780746674,12653.356997039991,390.95384280000144,54118.749720960004 2026-06-06,11:51:16.000,157,11070991,-795,0,1780746675,12653.505195860002,391.3062992999985,54118.72177248001 2026-06-06,11:51:17.000,157,11070957,-795,0,1780746676,12653.734230399998,391.9759666500031,54118.94536032 2026-06-06,11:51:18.000,157,11070974,-795,0,1780746677,12654.03062803999,392.62448661000235,54119.371574640005 2026-06-06,11:51:19.000,157,11070973,-795,0,1780746678,12654.11146375999,393.13202396999986,54119.54625264 2026-06-06,11:51:20.000,157,11070961,-795,0,1780746679,12654.29334412999,393.6043156800006,54119.79080184 2026-06-06,11:51:21.000,157,11070943,-795,0,1780746680,12654.38091616,393.88628088000405,54119.8117632 2026-06-06,11:51:22.000,157,11070944,-795,0,1780746681,12654.596478079991,394.1400495600028,54120.140157840004 2026-06-06,11:51:23.000,157,11070958,-795,0,1780746682,12654.697522729992,394.44316215000435,54120.34278432 2026-06-06,11:51:24.000,157,11070993,-795,0,1780746683,12655.041074539993,394.767422130004,54120.62226912 2026-06-06,11:51:25.000,157,11070964,-795,0,1780746684,12655.256636459999,394.97184689999995,54120.810921360004 2026-06-06,11:51:26.000,157,11070865,-795,0,1780746685,12655.41157158999,395.16922254000383,54120.95765088 2026-06-06,11:51:27.000,157,11071025,-795,0,1780746686,12655.53282516999,395.15512427999784,54121.23014856 2026-06-06,11:51:28.000,157,11070940,-715,0,1780746687,12655.51261623999,395.0775838500049,54121.39783944 2026-06-06,11:51:29.000,157,11070980,-795,0,1780746688,12655.47219837999,395.09873124000296,54121.649375760004 2026-06-06,11:51:30.000,157,11070979,-795,0,1780746689,12655.45198944999,395.23266470999806,54121.8030924 2026-06-06,11:51:31.000,157,11070981,-795,0,1780746690,12655.647342439996,395.18332080000255,54121.89392496 2026-06-06,11:51:32.000,157,11070991,-795,0,1780746691,12655.990894249997,395.00004342000466,54122.13148704 2026-06-06,11:51:33.000,157,11070979,-795,0,1780746692,12656.448963329989,394.83791343000485,54122.59962408001 2026-06-06,11:51:34.000,157,11071021,-795,0,1780746693,12656.71841573,394.8308642999982,54122.893083120005 2026-06-06,11:51:35.000,157,11071025,-795,0,1780746694,12656.9002961,394.92250299000443,54123.17256792001 2026-06-06,11:51:36.000,157,11070941,-795,0,1780746695,12656.87335085999,395.21151732,54123.3053232 2026-06-06,11:51:37.000,157,11070956,-795,0,1780746696,12656.9002961,395.4723351299981,54123.5498724 2026-06-06,11:51:38.000,157,11070931,-795,0,1780746697,12656.933977649991,395.6626616400026,54123.84333144001 2026-06-06,11:51:39.000,157,11071023,-795,0,1780746698,12656.974395509991,395.8529881499999,54124.1437776 2026-06-06,11:51:40.000,157,11070952,-795,0,1780746699,12657.189957429997,395.77544771999965,54124.3883268 2026-06-06,11:51:41.000,157,11070999,-795,0,1780746700,12657.331419939997,395.3524999200017,54124.48614648 2026-06-06,11:51:42.000,157,11070985,-795,0,1780746701,12657.472882449998,395.19741906000127,54124.58396616 2026-06-06,11:51:43.000,157,11071015,-795,0,1780746702,12657.439200899993,395.0916821100036,54124.91934792 2026-06-06,11:51:44.000,157,11070920,-795,0,1780746703,12657.398783039993,394.83791343000485,54124.99620624001 2026-06-06,11:51:45.000,157,11071013,-795,0,1780746704,12657.587399719989,394.422014759999,54125.13594864001 2026-06-06,11:51:46.000,157,11070973,-795,0,1780746705,12657.79622533,394.0625091300026,54125.10101304 2026-06-06,11:51:47.000,157,11070936,-795,0,1780746706,12658.03199617999,393.8651334899987,54125.2267812 2026-06-06,11:51:48.000,157,11071005,-795,0,1780746707,12658.05220510999,394.1259513000041,54125.38748496 2026-06-06,11:51:49.000,157,11070976,-795,0,1780746708,12657.95789677,394.70397996000247,54125.52024024001 2026-06-06,11:51:50.000,157,11070938,-795,0,1780746709,12658.05220510999,395.23266470999806,54125.8905576 2026-06-06,11:51:51.000,157,11071005,-795,0,1780746710,12658.166722379996,395.6626616400026,54126.246900720005 2026-06-06,11:51:52.000,157,11070964,-795,0,1780746711,12658.341866440001,396.0080690100003,54126.54035976 2026-06-06,11:51:53.000,157,11070950,-795,0,1780746712,12658.543955740002,396.07151118000183,54126.5892696 2026-06-06,11:51:54.000,157,11070979,-795,0,1780746713,12658.961606959994,396.1208550900046,54126.95259984 2026-06-06,11:51:55.000,157,11070980,-795,0,1780746714,12659.264740909995,396.1631498700008,54127.28099448 2026-06-06,11:51:56.000,157,11070988,-795,0,1780746715,12659.29842246,396.2265920400023,54127.17618768001 2026-06-06,11:51:57.000,157,11071017,-795,0,1780746716,12659.473566519991,396.367574640004,54127.8818868 2026-06-06,11:51:58.000,157,11070973,-795,0,1780746717,12659.588083789997,396.41691854999954,54128.140410240005 2026-06-06,11:51:59.000,157,11070987,-795,0,1780746718,12659.574611169992,396.41691854999954,54128.27316552 2026-06-06,11:52:00.000,157,11070943,-795,0,1780746719,12659.547665929997,396.33232898999995,54128.545663200006 2026-06-06,11:52:01.000,157,11070968,-795,0,1780746720,12659.581347480002,396.0433146600044,54128.80418664001 2026-06-06,11:52:02.000,157,11070975,-795,0,1780746721,12659.635237959992,395.67675990000134,54129.04174872001 2026-06-06,11:52:03.000,157,11070996,-795,0,1780746722,12659.621765340002,395.40889296000387,54129.23040096 2026-06-06,11:52:04.000,157,11071003,-795,0,1780746723,12659.615029029992,395.11987863000104,54129.28629792001 2026-06-06,11:52:05.000,157,11070957,-755,0,1780746724,12659.695864749992,395.05643645999953,54129.46097592 2026-06-06,11:52:06.000,157,11070967,-795,0,1780746725,12659.716073679992,394.9647977700006,54129.56578272 2026-06-06,11:52:07.000,157,11070943,-795,0,1780746726,12659.965317149989,394.6334886600016,54129.78937056001 2026-06-06,11:52:08.000,157,11070962,-795,0,1780746727,12660.16740644999,394.2034917300043,54130.01994552 2026-06-06,11:52:09.000,157,11070883,-795,0,1780746728,12660.066361799989,393.8933300100034,54130.02693264001 2026-06-06,11:52:10.000,157,11070988,-795,0,1780746729,12659.972053459998,393.7030034999989,54130.166675039996 2026-06-06,11:52:11.000,157,11070953,-795,0,1780746730,12659.702601060002,393.5056278600023,54130.11077808 2026-06-06,11:52:12.000,157,11070979,-795,0,1780746731,12659.493775449992,393.5056278600023,54130.21558488001 2026-06-06,11:52:13.000,157,11070916,-795,0,1780746732,12659.204114119995,393.44218569000077,54130.38327576001 2026-06-06,11:52:14.000,157,11070969,-795,0,1780746733,12658.981815889994,393.3082522199984,54130.43218560001 2026-06-06,11:52:15.000,157,11070971,-795,0,1780746734,12658.96834326999,393.15317135999794,54130.557953760006 2026-06-06,11:52:16.000,157,11070981,-795,0,1780746735,12658.867298619989,393.1743187500033,54130.45314696 2026-06-06,11:52:17.000,157,11070927,-795,0,1780746736,12658.732572419998,393.7171017600049,54130.66974768 2026-06-06,11:52:18.000,157,11070960,-795,0,1780746737,12658.719099799993,394.23168825000175,54130.69070904 2026-06-06,11:52:19.000,157,11070919,-795,0,1780746738,12658.99528851,394.57709561999945,54130.78852872 2026-06-06,11:52:20.000,157,11070974,-795,0,1780746739,12659.500511760001,394.44316215000435,54130.87936128 2026-06-06,11:52:21.000,157,11070974,-795,0,1780746740,12660.032680249999,393.95677217999764,54130.84442568001 2026-06-06,11:52:22.000,157,11070964,-795,0,1780746741,12660.59853029,393.5690700300038,54130.91429688001 2026-06-06,11:52:23.000,157,11070958,-795,0,1780746742,12661.231743429998,393.6677578500021,54131.15185896001 2026-06-06,11:52:24.000,157,11070881,-795,0,1780746743,12661.871692879991,394.06955826000194,54131.12391048 2026-06-06,11:52:25.000,157,11070878,-795,0,1780746744,12662.525114949989,394.70397996000247,54131.109936240005 2026-06-06,11:52:26.000,157,11071008,-795,0,1780746745,12663.070756059991,395.09873124000296,54131.13089760001 2026-06-06,11:52:27.000,157,11070997,-795,0,1780746746,12663.319999530002,395.2890577500002,54131.24967864001 2026-06-06,11:52:28.000,157,11070984,-795,0,1780746747,12663.643342409989,395.4159420900032,54131.34749832001 2026-06-06,11:52:29.000,157,11070999,-795,0,1780746748,12664.07446625,395.669710770002,54131.47326648 2026-06-06,11:52:30.000,157,11070963,-795,0,1780746749,12664.485381159997,395.87413553999795,54131.55711192001 2026-06-06,11:52:31.000,157,11070971,-795,0,1780746750,12664.903032379989,395.8318407600018,54131.69685432 2026-06-06,11:52:32.000,157,11070992,-795,0,1780746751,12665.28700204999,395.65561251000327,54131.73877704 2026-06-06,11:52:33.000,157,11070947,-795,0,1780746752,12665.677708030002,395.44413861000066,54131.85755808 2026-06-06,11:52:34.000,157,11070976,-795,0,1780746753,12665.933687809993,395.43004035000195,54131.88550656 2026-06-06,11:52:35.000,157,11071006,-795,0,1780746754,12666.054941389993,395.669710770002,54131.592047520004 2026-06-06,11:52:36.000,157,11070966,-795,0,1780746755,12666.42543843999,395.88823380000395,54131.66890584 2026-06-06,11:52:37.000,157,11070973,-795,0,1780746756,12666.829617039992,396.02216726999904,54131.62698312 2026-06-06,11:52:38.000,157,11070945,-795,0,1780746757,12667.381994459989,396.0080690100003,54131.759738400004 2026-06-06,11:52:39.000,157,11070938,-795,0,1780746758,12667.860272469996,395.8811846700046,54131.5501248 2026-06-06,11:52:40.000,157,11070936,-795,0,1780746759,12668.203824279997,395.80364424000436,54131.59903464 2026-06-06,11:52:41.000,157,11070898,-795,0,1780746760,12668.338550480003,395.80364424000436,54131.40339528 2026-06-06,11:52:42.000,157,11071001,-795,0,1780746761,12668.533903469994,395.9657742300042,54131.43134376 2026-06-06,11:52:43.000,157,11070964,-795,0,1780746762,12668.78988325,396.2759359499978,54131.4802536 2026-06-06,11:52:44.000,157,11070956,-795,0,1780746763,12669.086280889991,396.4380659400049,54131.494227840005 2026-06-06,11:52:45.000,157,11071018,-795,0,1780746764,12669.355733290002,396.6565889699996,54131.445318000005 2026-06-06,11:52:46.000,157,11070998,-795,0,1780746765,12669.699285099989,396.8680628700022,54131.52916344 2026-06-06,11:52:47.000,157,11070940,-795,0,1780746766,12670.12367262999,397.00199634000455,54131.69685432 2026-06-06,11:52:48.000,157,11070905,-795,0,1780746767,12670.635632190002,397.1782245900031,54131.88550656 2026-06-06,11:52:49.000,157,11070931,-795,0,1780746768,12671.12738282,397.1711754600037,54131.99031336001 2026-06-06,11:52:50.000,157,11070958,-795,0,1780746769,12671.679760239997,397.10068416000286,54132.13005576 2026-06-06,11:52:51.000,157,11070932,-795,0,1780746770,12672.31970968999,397.0795367700048,54132.22787544001 2026-06-06,11:52:52.000,157,11070979,-795,0,1780746771,12672.966395449992,397.18527372000244,54132.4584504 2026-06-06,11:52:53.000,157,11070968,-795,0,1780746772,12673.330156189993,397.3192071900048,54132.52133448001 2026-06-06,11:52:54.000,157,11070962,-795,0,1780746773,12673.673707999995,397.3896984899984,54132.87767760001 2026-06-06,11:52:55.000,157,11070953,-795,0,1780746774,12673.90274253999,397.55887761000486,54133.052355600004 2026-06-06,11:52:56.000,157,11070956,-795,0,1780746775,12674.098095529996,397.8126462900036,54133.220046480004 2026-06-06,11:52:57.000,157,11070964,-795,0,1780746776,12674.367547929993,397.9183832400013,54133.32485328 2026-06-06,11:52:58.000,157,11070972,-795,0,1780746777,12674.791935459994,397.9606780200047,54133.52049264 2026-06-06,11:52:59.000,157,11070973,-795,0,1780746778,12674.953606899995,398.0170710599996,54133.73709336001 2026-06-06,11:53:00.000,157,11070992,-795,0,1780746779,12674.81888069999,398.02412018999894,54133.95369408001 2026-06-06,11:53:01.000,157,11070973,-795,0,1780746780,12674.79867176999,398.03821844999766,54133.98862968 2026-06-06,11:53:02.000,157,11070979,-795,0,1780746781,12674.85929855999,398.03821844999766,54134.21920464001 2026-06-06,11:53:03.000,157,11070950,-795,0,1780746782,12674.92666166,398.00297280000086,54134.54759928 2026-06-06,11:53:04.000,157,11070876,-795,0,1780746783,12674.92666166,398.0100219300002,54134.73625152 2026-06-06,11:53:05.000,157,11070898,-795,0,1780746784,12674.731308669994,397.93953062999935,54134.78516136 2026-06-06,11:53:06.000,157,11070986,-795,0,1780746785,12674.401229479998,397.71395846999803,54134.84105832001 2026-06-06,11:53:07.000,157,11070957,-795,0,1780746786,12674.151986010002,397.601172390001,54134.98778784001 2026-06-06,11:53:08.000,157,11070963,-795,0,1780746787,12673.90947885,397.4531406599999,54135.23932416 2026-06-06,11:53:09.000,157,11070948,-795,0,1780746788,12673.673707999995,397.38264935999905,54135.281246880004 2026-06-06,11:53:10.000,157,11070987,-795,0,1780746789,12673.56592704,397.38264935999905,54135.36509232 2026-06-06,11:53:11.000,157,11070988,-795,0,1780746790,12673.592872279994,397.5236319600008,54135.37207944001 2026-06-06,11:53:12.000,157,11070929,-795,0,1780746791,12673.532245489994,397.50953370000207,54135.302208240006 2026-06-06,11:53:13.000,157,11070907,-795,0,1780746792,12673.56592704,397.23461762999796,54135.281246880004 2026-06-06,11:53:14.000,157,11070982,-795,0,1780746793,12673.66023537999,397.05134025000007,54135.43496352 2026-06-06,11:53:15.000,157,11070983,-795,0,1780746794,12673.6063449,397.142978939999,54135.302208240006 2026-06-06,11:53:17.000,157,11070949,-795,0,1780746796,12673.68044430999,397.59412326000165,54135.39304080001 2026-06-06,11:53:18.000,157,11070950,-795,0,1780746797,12673.68044430999,397.9606780200047,54135.637590000006 2026-06-06,11:53:19.000,157,11071014,-755,0,1780746798,12673.8084342,398.3201836500011,54135.77034528 2026-06-06,11:53:20.000,157,11070902,-795,0,1780746799,12674.131777080001,398.5105101599984,54135.812268 2026-06-06,11:53:21.000,157,11070948,-795,0,1780746800,12674.468592579993,398.52460842000437,54135.71444832 2026-06-06,11:53:22.000,157,11070931,-795,0,1780746801,12674.82561701,398.41182234000007,54135.903100560005 2026-06-06,11:53:23.000,157,11070969,-795,0,1780746802,12675.10180571999,398.2285449600022,54136.06380432001 2026-06-06,11:53:24.000,157,11070962,-795,0,1780746803,12675.250004540001,398.0946114899998,54136.20354672 2026-06-06,11:53:25.000,157,11070961,-795,0,1780746804,12675.250004540001,397.9113341100019,54136.08476568001 2026-06-06,11:53:26.000,157,11070987,-795,0,1780746805,12675.377994429997,397.7844497699989,54136.32931488001 2026-06-06,11:53:27.000,157,11070978,-795,0,1780746806,12675.16916882,397.62936890999845,54136.30136640001 2026-06-06,11:53:28.000,157,11070952,-795,0,1780746807,12674.994024759995,397.65756543000316,54136.49001864 2026-06-06,11:53:29.000,157,11070923,-795,0,1780746808,12674.86603487,397.75625325000146,54136.73456784001 2026-06-06,11:53:30.000,157,11070918,-795,0,1780746809,12674.83908962999,397.59412326000165,54136.79745192 2026-06-06,11:53:31.000,157,11070964,-795,0,1780746810,12674.82561701,397.22051936999924,54136.73456784001 2026-06-06,11:53:32.000,157,11070974,-795,0,1780746811,12674.933397969995,396.7834733100026,54136.97212992001 2026-06-06,11:53:33.000,157,11070969,-795,0,1780746812,12674.98055213999,396.51560636999784,54136.93020720001 2026-06-06,11:53:34.000,157,11070966,-795,0,1780746813,12674.92666166,396.57199941,54137.035014 2026-06-06,11:53:35.000,157,11070945,-795,0,1780746814,12674.89971641999,396.81166983,54137.22366624 2026-06-06,11:53:36.000,157,11070885,-795,0,1780746815,12674.82561701,396.8469154800041,54137.28655032001 2026-06-06,11:53:37.000,157,11071001,-795,0,1780746816,12674.589846159994,396.64249071000086,54137.209692 2026-06-06,11:53:38.000,157,11070928,-795,0,1780746817,12674.374284240002,396.49445897999976,54137.39135712 2026-06-06,11:53:39.000,157,11070986,-795,0,1780746818,12674.165458629992,396.34642724999867,54137.52411240001 2026-06-06,11:53:40.000,157,11070999,-795,0,1780746819,12673.956633019996,396.17019900000014,54137.56603512 2026-06-06,11:53:41.000,157,11070967,-795,0,1780746820,12673.82864313,396.09970769999927,54137.49616392 2026-06-06,11:53:42.000,157,11071016,-795,0,1780746821,12673.82864313,396.02216726999904,54137.53808664 2026-06-06,11:53:43.000,157,11070969,-795,0,1780746822,12673.835379439995,396.00101988000097,54137.71975176001 2026-06-06,11:53:44.000,157,11070912,-795,0,1780746823,12673.76128002999,395.7331529400035,54137.83853280001 2026-06-06,11:53:45.000,157,11070955,-795,0,1780746824,12673.653499069995,395.34545079000236,54137.78263584 2026-06-06,11:53:46.000,157,11070991,-795,0,1780746825,12673.55919072999,394.90840472999844,54137.68481616 2026-06-06,11:53:47.000,157,11071001,-795,0,1780746826,12673.572663349994,394.3726708500035,54137.50315104001 2026-06-06,11:53:48.000,157,11070994,-795,0,1780746827,12673.58613597,393.92152653000085,54137.63590632 2026-06-06,11:53:49.000,157,11070983,-795,0,1780746828,12673.491827629994,393.7030034999989,54137.6638548 2026-06-06,11:53:50.000,157,11070942,-795,0,1780746829,12673.161748439998,393.3575961300012,54137.649880560006 2026-06-06,11:53:51.000,157,11070977,-795,0,1780746830,12672.636316259996,393.28005570000096,54137.44026696 2026-06-06,11:53:52.000,157,11070940,-795,0,1780746831,12672.171510869994,393.4210383000027,54137.20270488 2026-06-06,11:53:53.000,157,11070926,-795,0,1780746832,12671.895322160002,393.77349479999975,54137.209692 2026-06-06,11:53:54.000,157,11070960,-795,0,1780746833,12671.686496549992,394.2598847699992,54137.1048852 2026-06-06,11:53:55.000,157,11070957,-795,0,1780746834,12671.585451899991,394.77447126000334,54137.00706552 2026-06-06,11:53:56.000,157,11070962,-795,0,1780746835,12671.40357152999,395.03528907000145,54136.83238752001 2026-06-06,11:53:57.000,157,11070983,-795,0,1780746836,12671.30926319,395.2538121000034,54136.74854208 2026-06-06,11:53:58.000,157,11070976,-795,0,1780746837,12671.36315366999,395.29610687999957,54136.87431024 2026-06-06,11:53:59.000,157,11070995,-795,0,1780746838,12671.417044149995,395.16217341000447,54136.8952716 2026-06-06,11:54:00.000,157,11070925,-795,0,1780746839,12671.30926319,395.00004342000466,54136.83937464 2026-06-06,11:54:01.000,157,11070971,-795,0,1780746840,12671.24190008999,394.6687343099984,54136.68565800001 2026-06-06,11:54:02.000,157,11071016,-795,0,1780746841,12671.019601859989,394.18234433999896,54136.55290272 2026-06-06,11:54:03.000,157,11070960,-795,0,1780746842,12671.006129239999,393.73824915000296,54136.41316032 2026-06-06,11:54:04.000,157,11071001,-795,0,1780746843,12670.965711379999,393.3505470000018,54136.46207016 2026-06-06,11:54:05.000,157,11070972,-795,0,1780746844,12670.770358389993,393.20251527000073,54136.42713456001 2026-06-06,11:54:06.000,157,11071010,-795,0,1780746845,12670.534587540002,393.0121887600035,54136.28040504001 2026-06-06,11:54:07.000,157,11070973,-795,0,1780746846,12670.116936319995,392.82186224999896,54135.99393312001 2026-06-06,11:54:08.000,157,11070907,-795,0,1780746847,12669.827274989999,392.617437480003,54136.1266884 2026-06-06,11:54:09.000,157,11070931,-795,0,1780746848,12669.503932109998,392.51170052999805,54136.02886872 2026-06-06,11:54:10.000,157,11071030,-795,0,1780746849,12669.133435060001,392.5046513999987,54135.903100560005 2026-06-06,11:54:11.000,157,11071024,-795,0,1780746850,12668.85051004,392.63858487000107,54135.88912632 2026-06-06,11:54:12.000,157,11070976,-795,0,1780746851,12668.72252014999,392.8641570300024,54135.784319520004 2026-06-06,11:54:13.000,157,11070990,-795,0,1780746852,12668.74946539,393.05448353999964,54135.86117784 2026-06-06,11:54:14.000,157,11070982,-795,0,1780746853,12668.857246349995,393.2589083100029,54136.021881600005 2026-06-06,11:54:15.000,157,11071009,-795,0,1780746854,12669.153643990001,393.36464526000054,54136.31534064 2026-06-06,11:54:16.000,157,11070984,-795,0,1780746855,12669.450041629992,393.42808743000205,54136.406173200005 2026-06-06,11:54:18.000,157,11071012,-795,0,1780746857,12670.460488129997,393.78759305999847,54136.811426160006 2026-06-06,11:54:19.000,157,11070957,-795,0,1780746858,12670.743413149998,393.7805439299991,54137.04898824001 2026-06-06,11:54:20.000,157,11071035,-795,0,1780746859,12670.925293519998,393.66070872000273,54137.23065336 2026-06-06,11:54:21.000,157,11070989,-795,0,1780746860,12670.871403039993,393.6818561100008,54137.32148592 2026-06-06,11:54:22.000,157,11071016,-795,0,1780746861,12670.945502449998,393.57611916000315,54137.63590632 2026-06-06,11:54:23.000,157,11070994,-795,0,1780746862,12671.14085543999,393.4844804700042,54138.00622368001 2026-06-06,11:54:24.000,157,11070977,-795,0,1780746863,12671.28905426,393.406940040004,54138.15994032 2026-06-06,11:54:25.000,157,11070965,-795,0,1780746864,12671.43051677,393.36464526000054,54138.31365696001 2026-06-06,11:54:26.000,157,11070985,-795,0,1780746865,12671.51135249,393.51267699000164,54138.35557968 2026-06-06,11:54:27.000,157,11070965,-795,0,1780746866,12671.619133449996,393.37874351999926,54138.50929632001 2026-06-06,11:54:28.000,157,11070987,-795,0,1780746867,12671.592188210001,393.2236626599988,54138.60711600001 2026-06-06,11:54:29.000,157,11071004,-795,0,1780746868,12671.592188210001,392.99809050000476,54138.81672960001 2026-06-06,11:54:30.000,157,11070947,-715,0,1780746869,12671.53156142,392.57514269999956,54139.03333032001 2026-06-06,11:54:31.000,157,11070943,-795,0,1780746870,12671.545034039991,392.26498097999865,54139.13115000001 2026-06-06,11:54:32.000,157,11070925,-795,0,1780746871,12671.477670939996,392.032359689998,54139.15211136001 2026-06-06,11:54:33.000,157,11070945,-795,0,1780746872,12671.36988998,392.0958018599995,54138.970446240004 2026-06-06,11:54:34.000,157,11070969,-795,0,1780746873,12671.214954849995,392.0887527300001,54139.08224016001 2026-06-06,11:54:35.000,157,11070982,-795,0,1780746874,12671.053283409994,391.7856401399986,54139.19403408 2026-06-06,11:54:36.000,157,11071008,-795,0,1780746875,12670.945502449998,391.1089236600019,54139.22896968001 2026-06-06,11:54:37.000,157,11070981,-795,0,1780746876,12670.851194109993,390.2559789299994,54139.22896968001 2026-06-06,11:54:38.000,157,11070954,-795,0,1780746877,12670.898348279989,389.3395920300027,54139.07525304 2026-06-06,11:54:39.000,157,11071010,-795,0,1780746878,12671.174536989995,388.8954968399994,54139.089227280005 2026-06-06,11:54:40.000,157,11070973,-795,0,1780746879,12671.235163779995,388.70517033000215,54138.98442048001 2026-06-06,11:54:41.000,157,11070955,-795,0,1780746880,12671.073492339994,388.64877729,54139.06127880001 2026-06-06,11:54:42.000,157,11070976,-795,0,1780746881,12670.783831009998,388.4373033900047,54139.01935608 2026-06-06,11:54:43.000,157,11071003,-795,0,1780746882,12670.527851229992,388.1412399300025,54138.956472 2026-06-06,11:54:44.000,157,11070987,-795,0,1780746883,12670.116936319995,388.0707486300016,54138.802755360004 2026-06-06,11:54:45.000,157,11071039,-795,0,1780746884,12669.719494029989,388.08484689000034,54138.823716720006 2026-06-06,11:54:46.000,157,11070983,-795,0,1780746885,12669.490459489993,387.96501168000395,54138.86563944001 2026-06-06,11:54:47.000,157,11070956,-795,0,1780746886,12669.389414839992,387.78878342999815,54138.97743336 2026-06-06,11:54:48.000,157,11070956,-795,0,1780746887,12669.254688640001,387.57026040000346,54138.86563944001 2026-06-06,11:54:49.000,157,11071001,-795,0,1780746888,12669.153643990001,387.59140779000154,54138.823716720006 2026-06-06,11:54:50.000,157,11070994,-795,0,1780746889,12669.02565409999,387.90156951000245,54138.91454928001 2026-06-06,11:54:51.000,157,11070988,-795,0,1780746890,12668.83030111,388.2399277500008,54138.99839472 2026-06-06,11:54:52.000,157,11071002,-795,0,1780746891,12668.70904753,388.54304034000234,54138.956472 2026-06-06,11:54:53.000,157,11070958,-795,0,1780746892,12668.513694539994,388.76861250000366,54138.98442048001 2026-06-06,11:54:54.000,157,11070939,-795,0,1780746893,12668.372232029993,388.86730032000196,54139.08224016001 2026-06-06,11:54:55.000,157,11070992,-795,0,1780746894,12668.338550480003,388.8743494500013,54139.3407636 2026-06-06,11:54:56.000,157,11070963,-795,0,1780746895,12668.338550480003,388.75451423999766,54139.3407636 2026-06-06,11:54:57.000,157,11070955,-795,0,1780746896,12668.176879040002,389.00123379000433,54139.28486664 2026-06-06,11:54:58.000,157,11071008,-795,0,1780746897,12668.089307009992,389.45942723999906,54139.19403408 2026-06-06,11:54:59.000,157,11070956,-795,0,1780746898,12668.069098079992,389.84008026000083,54139.375699200005 2026-06-06,11:55:00.000,157,11070934,-795,0,1780746899,12668.217296900002,390.2066350200039,54139.57133856 2026-06-06,11:55:01.000,157,11070966,-795,0,1780746900,12668.432858819993,390.57318977999967,54139.75300368001 2026-06-06,11:55:02.000,157,11070935,-795,0,1780746901,12668.567585019999,390.798761940001,54139.773965039996 2026-06-06,11:55:03.000,157,11070932,-795,0,1780746902,12668.574321329994,390.91859715000464,54139.711080960005 2026-06-06,11:55:04.000,157,11070935,-795,0,1780746903,12668.587793949999,391.26400452000235,54139.8647976 2026-06-06,11:55:05.000,157,11070942,-795,0,1780746904,12668.392440959993,391.7151488399977,54139.89274608 2026-06-06,11:55:06.000,157,11070985,-795,0,1780746905,12668.432858819993,391.7644927500005,54139.85781048 2026-06-06,11:55:07.000,157,11070950,-795,0,1780746906,12668.480012989989,391.4543310299996,54139.85781048 2026-06-06,11:55:08.000,157,11070947,-795,0,1780746907,12668.60126656999,390.9397445400027,54139.7250552 2026-06-06,11:55:09.000,157,11070963,-795,0,1780746908,12668.74272907999,390.37581414000306,54139.927681680005 2026-06-06,11:55:10.000,157,11070932,-795,0,1780746909,12668.76967432,389.677950270001,54140.03947560001 2026-06-06,11:55:11.000,157,11070944,-795,0,1780746910,12668.60126656999,388.9448407500022,54139.927681680005 2026-06-06,11:55:12.000,157,11070972,-795,0,1780746911,12668.257714760002,388.3386155699991,54139.84383624 2026-06-06,11:55:13.000,157,11070923,-795,0,1780746912,12667.819854609996,387.8451764700003,54139.45255752 2026-06-06,11:55:14.000,157,11070976,-795,0,1780746913,12667.54366589999,387.35878650000086,54139.4106348 2026-06-06,11:55:15.000,157,11070977,-795,0,1780746914,12667.132750989993,386.91469131000486,54139.38268632 2026-06-06,11:55:16.000,157,11070949,-795,0,1780746915,12666.816144420001,386.71731567000097,54139.159098480006 2026-06-06,11:55:17.000,157,11070995,-795,0,1780746916,12666.38502057999,386.6820700200042,54138.86563944001 2026-06-06,11:55:19.000,157,11070967,-795,0,1780746918,12666.075150319994,386.386006560002,54138.753845520005 2026-06-06,11:55:20.000,157,11070957,-795,0,1780746919,12666.230085449999,386.24502396000025,54138.66301296 2026-06-06,11:55:21.000,157,11070977,-795,0,1780746920,12666.30418485999,386.1110904899979,54138.61410312 2026-06-06,11:55:22.000,157,11070982,-795,0,1780746921,12666.209876519999,386.054697450003,54138.61410312 2026-06-06,11:55:23.000,157,11070972,-795,0,1780746922,12665.967369359998,386.09699222999916,54138.46038648001 2026-06-06,11:55:24.000,157,11070943,-795,0,1780746923,12665.866324709998,386.2802696100043,54138.52327056 2026-06-06,11:55:25.000,157,11070942,-795,0,1780746924,12665.772016369992,386.39305569000135,54138.74685840001 2026-06-06,11:55:26.000,157,11070960,-795,0,1780746925,12665.489091349991,386.1110904899979,54138.91454928001 2026-06-06,11:55:27.000,157,11070956,-795,0,1780746926,12664.990604409999,385.6669953000019,54139.01236896001 2026-06-06,11:55:28.000,157,11070838,-795,0,1780746927,12664.525799019997,385.3074896699982,54138.970446240004 2026-06-06,11:55:29.000,157,11070978,-795,0,1780746928,12664.060993629995,385.13126141999965,54138.83769096 2026-06-06,11:55:30.000,157,11070932,-795,0,1780746929,12663.89258588,385.2229001099986,54138.921536400005 2026-06-06,11:55:31.000,157,11070965,-795,0,1780746930,12663.609660859998,385.4978161800027,54138.97743336 2026-06-06,11:55:32.000,157,11070990,-795,0,1780746931,12663.353681079992,385.6176513899991,54138.956472 2026-06-06,11:55:33.000,157,11070956,-795,0,1780746932,12662.97644772,385.8573218099991,54138.92852352 2026-06-06,11:55:34.000,157,11070965,-795,0,1780746933,12662.58574173999,386.1533852700013,54138.97743336 2026-06-06,11:55:35.000,157,11070958,-795,0,1780746934,12662.336498269993,386.2802696100043,54139.18704696 2026-06-06,11:55:36.000,157,11070925,-795,0,1780746935,12662.026628009997,386.16748353,54139.22198256 2026-06-06,11:55:37.000,157,11070955,-795,0,1780746936,12661.790857159991,385.8291252900017,54139.31281512 2026-06-06,11:55:38.000,157,11070999,-795,0,1780746937,12661.460777969995,385.55420922000485,54139.22896968001 2026-06-06,11:55:39.000,157,11070970,-795,0,1780746938,12661.036390439993,385.5330618299995,54139.1660856 2026-06-06,11:55:40.000,157,11070973,-795,0,1780746939,12660.793883279992,385.7938796400049,54139.36871208001 2026-06-06,11:55:41.000,157,11070926,-795,0,1780746940,12660.652420769991,386.03355005999765,54139.53640296001 2026-06-06,11:55:42.000,157,11070959,-795,0,1780746941,12660.55137611999,385.9771570200028,54139.60627416001 2026-06-06,11:55:43.000,157,11070952,-795,0,1780746942,12660.382968369995,385.7445357300021,54139.56435144001 2026-06-06,11:55:44.000,157,11070896,-795,0,1780746943,12660.120252279994,385.3850300999984,54139.45255752 2026-06-06,11:55:45.000,157,11070935,-795,0,1780746944,12659.790173089998,385.09601577000285,54139.43159616 2026-06-06,11:55:46.000,157,11070970,-755,0,1780746945,12659.500511760001,384.8563453500028,54139.46653176001 2026-06-06,11:55:47.000,157,11070950,-795,0,1780746946,12659.29842246,384.9197875200043,54139.56435144001 2026-06-06,11:55:48.000,157,11070952,-795,0,1780746947,12659.13001470999,385.21585097999923,54139.51544160001 2026-06-06,11:55:49.000,157,11070961,-795,0,1780746948,12658.880771239994,385.4132266200031,54139.31980224001 2026-06-06,11:55:50.000,157,11070907,-795,0,1780746949,12658.880771239994,385.44142314000055,54139.46653176001 2026-06-06,11:55:51.000,157,11070981,-795,0,1780746950,12658.766253969989,385.4343740100012,54139.57832568 2026-06-06,11:55:52.000,157,11070923,-795,0,1780746951,12658.368811679997,385.35683358000097,54139.592299920005 2026-06-06,11:55:53.000,157,11070905,-795,0,1780746952,12657.782752709994,385.25814576000266,54139.56435144001 2026-06-06,11:55:54.000,157,11071006,-795,0,1780746953,12657.284265770002,385.19470359000115,54139.46653176001 2026-06-06,11:55:55.000,157,11070998,-795,0,1780746954,12657.035022299991,385.21585097999923,54139.480506 2026-06-06,11:55:56.000,157,11071015,-795,0,1780746955,12656.87335085999,385.21585097999923,54139.61326128001 2026-06-06,11:55:57.000,157,11070998,-795,0,1780746956,12656.684734179995,385.1876544600018,54139.6202484 2026-06-06,11:55:58.000,157,11070951,-795,0,1780746957,12656.300764509993,385.34273532000225,54139.40364768 2026-06-06,11:55:59.000,157,11070953,-795,0,1780746958,12655.748387089996,385.89961659000255,54139.11717576 2026-06-06,11:56:00.000,157,11070891,-795,0,1780746959,12655.425044209995,386.35781004000455,54139.208008320005 2026-06-06,11:56:01.000,157,11070962,-795,0,1780746960,12654.960238819993,386.6750208900048,54139.0962144 2026-06-06,11:56:02.000,157,11070985,-795,0,1780746961,12654.771622139997,386.6750208900048,54139.12416288 2026-06-06,11:56:03.000,157,11070975,-795,0,1780746962,12654.805303690002,386.6679717599982,54139.11717576 2026-06-06,11:56:04.000,157,11071001,-795,0,1780746963,12654.933293579998,386.8723965300014,54139.19403408 2026-06-06,11:56:05.000,157,11070953,-795,0,1780746964,12654.865930480002,387.1261652100002,54139.22896968001 2026-06-06,11:56:06.000,157,11070993,-795,0,1780746965,12654.717731659992,387.45747431999916,54139.31281512 2026-06-06,11:56:07.000,157,11070956,-795,0,1780746966,12654.48196081,387.6337025699977,54139.480506 2026-06-06,11:56:08.000,157,11070958,-795,0,1780746967,12654.25292626999,387.40813041000365,54139.55736432 2026-06-06,11:56:09.000,157,11070969,-795,0,1780746968,12653.922847079994,386.86534740000207,54139.36172496 2026-06-06,11:56:10.000,157,11070929,-795,0,1780746969,12653.781384569993,386.4705961200016,54139.45255752 2026-06-06,11:56:11.000,157,11070950,-795,0,1780746970,12653.484986930001,386.2732204799977,54139.3407636 2026-06-06,11:56:12.000,157,11070958,-795,0,1780746971,12653.13469880999,386.2238765700022,54139.326789360006 2026-06-06,11:56:13.000,157,11070992,-795,0,1780746972,12652.676629729998,386.1886309199981,54139.12416288 2026-06-06,11:56:14.000,157,11070991,-795,0,1780746973,12652.299396369992,385.99830441000086,54139.07525304 2026-06-06,11:56:15.000,157,11070959,-795,0,1780746974,12651.76049157,385.9419113699987,54139.10320152001 2026-06-06,11:56:16.000,157,11070953,-795,0,1780746975,12651.416939759998,386.2238765700022,54138.97743336 2026-06-06,11:56:17.000,157,11070975,-795,0,1780746976,12651.396730829998,386.63977524000074,54138.8516652 2026-06-06,11:56:18.000,157,11070940,-795,0,1780746977,12651.470830239989,386.96403522000037,54138.69096144 2026-06-06,11:56:20.000,157,11070903,-795,0,1780746979,12651.639237989999,387.37993388999894,54138.37654104 2026-06-06,11:56:21.000,157,11070937,-795,0,1780746980,12651.82111836,386.956986090001,54138.201863040005 2026-06-06,11:56:22.000,157,11071009,-795,0,1780746981,12652.06362552,386.13223788000323,54138.5023092 2026-06-06,11:56:23.000,157,11071010,-795,0,1780746982,12651.848063599995,385.29339140999946,54138.320644080006 2026-06-06,11:56:24.000,157,11070902,-795,0,1780746983,12651.67291953999,384.7506083999979,54138.152953200006 2026-06-06,11:56:25.000,157,11070939,-795,0,1780746984,12651.551665959989,384.57438014999934,54137.866481280005 2026-06-06,11:56:26.000,157,11070984,-795,0,1780746985,12651.511248099989,384.68716623000364,54137.84551992 2026-06-06,11:56:27.000,157,11070921,-795,0,1780746986,12651.410203449988,384.7576575300045,54137.78962296001 2026-06-06,11:56:28.000,157,11070997,-795,0,1780746987,12651.585347509994,384.89864012999897,54137.78962296001 2026-06-06,11:56:29.000,157,11070989,-795,0,1780746988,12651.75375525999,385.1524088099977,54137.74071312001 2026-06-06,11:56:30.000,157,11070939,-795,0,1780746989,12652.10404338,385.2722440200014,54137.65686768 2026-06-06,11:56:31.000,157,11070968,-795,0,1780746990,12652.575585079998,385.138310549999,54137.77564872 2026-06-06,11:56:32.000,157,11071035,-675,0,1780746991,12653.04039047,385.025524470002,54137.90840400001 2026-06-06,11:56:33.000,157,11071017,-795,0,1780746992,12653.23574345999,385.13126141999965,54137.78962296001 2026-06-06,11:56:34.000,157,11070969,-795,0,1780746993,12653.127962499995,385.3638827100003,54137.70577752 2026-06-06,11:56:35.000,157,11070973,-795,0,1780746994,12652.797883309999,385.65289704000315,54137.55206088001 2026-06-06,11:56:36.000,157,11070956,-795,0,1780746995,12652.548639840003,386.2238765700022,54137.35642152001 2026-06-06,11:56:37.000,157,11071010,-795,0,1780746996,12652.454331499997,386.93583870000293,54137.20270488 2026-06-06,11:56:38.000,157,11070953,-795,0,1780746997,12652.488013050002,387.37993388999894,54137.11885944001 2026-06-06,11:56:39.000,157,11070940,-795,0,1780746998,12652.346550540002,387.50681823000195,54136.979117040006 2026-06-06,11:56:40.000,157,11070992,-795,0,1780746999,12651.949108249995,387.4856708400039,54136.20354672 2026-06-06,11:56:41.000,157,11070913,-795,0,1780747000,12652.01647134999,387.44337606000045,54136.42014744001 2026-06-06,11:56:42.000,157,11070979,-795,0,1780747001,12652.02320766,387.49271997000324,54136.14764976 2026-06-06,11:56:43.000,157,11070944,-795,0,1780747002,12652.211824339996,387.5632112700041,54135.972971760006 2026-06-06,11:56:44.000,157,11070974,-795,0,1780747003,12652.366759470002,387.7605869100007,54135.854190720005 2026-06-06,11:56:45.000,157,11070975,-795,0,1780747004,12652.339814229992,387.9932082000014,54135.6026544 2026-06-06,11:56:46.000,157,11070982,-795,0,1780747005,12652.555376149998,388.24697688000015,54135.57470592 2026-06-06,11:56:47.000,157,11071002,-715,0,1780747006,12652.743992829994,388.33156643999973,54135.7423968 2026-06-06,11:56:48.000,157,11070939,-795,0,1780747007,12652.730520209989,388.08484689000034,54135.71444832 2026-06-06,11:56:49.000,157,11070947,-795,0,1780747008,12652.514958289998,387.83812734000094,54135.567718800005 2026-06-06,11:56:50.000,157,11070979,-715,0,1780747009,12651.95584455999,387.415179540003,54135.44195064001 2026-06-06,11:56:51.000,157,11070992,-795,0,1780747010,12651.376521899998,387.0909195600034,54135.2183628 2026-06-06,11:56:52.000,157,11071014,-795,0,1780747011,12651.140751049992,386.75256131999777,54135.20438856001 2026-06-06,11:56:53.000,157,11070955,-795,0,1780747012,12651.127278430002,386.54108742000244,54135.07163328 2026-06-06,11:56:54.000,157,11070994,-795,0,1780747013,12651.430412379988,386.6679717599982,54134.93887800001 2026-06-06,11:56:55.000,157,11070995,-795,0,1780747014,12651.7807005,386.8582982700027,54134.86201968 2026-06-06,11:56:56.000,157,11070954,-795,0,1780747015,12651.989526109995,387.04862477999995,54134.81310984 2026-06-06,11:56:57.000,157,11070946,-795,0,1780747016,12651.91542669999,387.24600042000384,54134.7642 2026-06-06,11:56:58.000,157,11070944,-715,0,1780747017,12651.726810019994,387.4504251899998,54134.53362504001 2026-06-06,11:56:59.000,157,11070978,-795,0,1780747018,12651.464093929993,387.6759973500011,54134.3799084 2026-06-06,11:57:00.000,157,11070966,-795,0,1780747019,12651.194641529997,387.7605869100007,54134.32401144 2026-06-06,11:57:01.000,157,11070953,-795,0,1780747020,12650.958870679991,387.91566777000116,54134.42183112 2026-06-06,11:57:02.000,157,11070963,-795,0,1780747021,12650.857826029991,387.8874712500037,54134.62445760001 2026-06-06,11:57:03.000,157,11070952,-795,0,1780747022,12650.84435341,387.69009560999984,54134.62445760001 2026-06-06,11:57:04.000,157,11070928,-795,0,1780747023,12650.992552229996,387.6618990900024,54134.70131592001 2026-06-06,11:57:05.000,157,11070917,-795,0,1780747024,12650.898243889991,387.78878342999815,54134.680354560005 2026-06-06,11:57:06.000,157,11070936,-795,0,1780747025,12651.012761159996,388.21173123000335,54134.93887800001 2026-06-06,11:57:07.000,157,11070977,-795,0,1780747026,12651.127278430002,388.7333668499996,54135.17644008001 2026-06-06,11:57:08.000,157,11070936,-795,0,1780747027,12651.140751049992,389.3889359399982,54135.33015672 2026-06-06,11:57:09.000,157,11070989,-795,0,1780747028,12651.174432599997,389.80483461000404,54135.36509232 2026-06-06,11:57:10.000,157,11070973,-795,0,1780747029,12651.268740940002,390.10089806999895,54135.3581052 2026-06-06,11:57:11.000,157,11070991,-795,0,1780747030,12651.430412379988,390.2066350200039,54135.6026544 2026-06-06,11:57:12.000,157,11070917,-795,0,1780747031,12651.288949870002,390.0586032900028,54135.82624224001 2026-06-06,11:57:13.000,157,11070935,-795,0,1780747032,12651.019497469992,389.95286633999785,54135.77733240001 2026-06-06,11:57:14.000,157,11070971,-795,0,1780747033,12650.82414448,389.55811506000464,54135.86117784 2026-06-06,11:57:15.000,157,11070989,-795,0,1780747034,12650.74330876,389.3395920300027,54135.86816496 2026-06-06,11:57:16.000,157,11070982,-795,0,1780747035,12650.750045069995,389.4735254999978,54135.87515208001 2026-06-06,11:57:17.000,157,11070958,-795,0,1780747036,12650.709627209995,389.7484415700019,54136.01489448001 2026-06-06,11:57:18.000,157,11070982,-795,0,1780747037,12650.709627209995,389.98106286000257,54136.06380432001 2026-06-06,11:57:19.000,157,11070951,-795,0,1780747038,12650.958870679991,390.0938489399996,54136.02886872 2026-06-06,11:57:21.000,157,11070919,-795,0,1780747040,12651.666183229994,389.9246698200004,54136.021881600005 2026-06-06,11:57:22.000,157,11070999,-795,0,1780747041,12651.67965585,389.4030342000042,54135.903100560005 2026-06-06,11:57:23.000,157,11070954,-795,0,1780747042,12651.423676069993,388.775661630003,54135.70746120001 2026-06-06,11:57:24.000,157,11070960,-795,0,1780747043,12651.032970089997,388.35976296000445,54135.65855136001 2026-06-06,11:57:25.000,157,11070972,-795,0,1780747044,12650.72309983,388.204682100004,54135.60964152001 2026-06-06,11:57:26.000,157,11070966,-795,0,1780747045,12650.5008016,388.3527138299978,54135.79130664 2026-06-06,11:57:27.000,157,11070979,-795,0,1780747046,12650.143777169993,388.6135316400032,54135.77733240001 2026-06-06,11:57:28.000,157,11070987,-795,0,1780747047,12649.806961670001,389.03647944000113,54135.854190720005 2026-06-06,11:57:29.000,157,11070892,-795,0,1780747048,12649.530772959995,389.4735254999978,54135.76335816 2026-06-06,11:57:30.000,157,11070905,-795,0,1780747049,12649.348892589995,389.4805746300044,54135.756371040006 2026-06-06,11:57:31.000,157,11070995,-795,0,1780747050,12649.23437531999,389.1563146500048,54135.66553848 2026-06-06,11:57:32.000,157,11070984,-795,0,1780747051,12649.187221149994,388.9589390100009,54135.952010400004 2026-06-06,11:57:33.000,157,11070989,-795,0,1780747052,12649.348892589995,388.9448407500022,54136.15463688 2026-06-06,11:57:34.000,157,11070946,-795,0,1780747053,12649.699180709991,388.98713552999834,54136.1965596 2026-06-06,11:57:35.000,157,11070978,-795,0,1780747054,12650.170722409988,389.00123379000433,54136.14764976 2026-06-06,11:57:36.000,157,11070947,-795,0,1780747055,12650.66247304,389.0223811800024,54136.119701280004 2026-06-06,11:57:37.000,157,11070886,-795,0,1780747056,12650.925189130001,388.9730372699996,54136.16162400001 2026-06-06,11:57:38.000,157,11070994,-795,0,1780747057,12650.60184625,389.09992161000264,54136.03585584 2026-06-06,11:57:39.000,157,11070935,-795,0,1780747058,12649.975369419997,389.4312307200016,54135.95899752 2026-06-06,11:57:40.000,157,11070952,-795,0,1780747059,12649.268056869994,389.8471293900002,54135.72143544 2026-06-06,11:57:41.000,157,11070941,-795,0,1780747060,12649.025549709993,389.9105715600017,54135.52579608 2026-06-06,11:57:42.000,157,11070964,-795,0,1780747061,12649.268056869994,389.551065929998,54135.812268 2026-06-06,11:57:43.000,157,11070958,-795,0,1780747062,12649.429728309995,388.8743494500013,54135.854190720005 2026-06-06,11:57:44.000,157,11070859,-795,0,1780747063,12649.39604675999,388.4232051299987,54135.79130664 2026-06-06,11:57:45.000,157,11070908,-795,0,1780747064,12649.308474729994,388.33156643999973,54135.637590000006 2026-06-06,11:57:46.000,157,11070951,-795,0,1780747065,12649.241111629999,388.50779468999826,54135.44195064001 2026-06-06,11:57:47.000,157,11070903,-795,0,1780747066,12649.160275909999,388.5853351199985,54135.420989280006 2026-06-06,11:57:48.000,157,11070979,-755,0,1780747067,12649.200693769999,388.5994333800045,54135.51182184001 2026-06-06,11:57:49.000,157,11070948,-795,0,1780747068,12649.34215628,388.5994333800045,54135.6026544 2026-06-06,11:57:50.000,157,11070932,-795,0,1780747069,12649.41625568999,388.69107207000343,54135.62361576 2026-06-06,11:57:51.000,157,11070888,-795,0,1780747070,12649.50382772,388.4654999100021,54135.6026544 2026-06-06,11:57:52.000,157,11070899,-795,0,1780747071,12649.53750926999,388.190583839998,54135.88912632 2026-06-06,11:57:53.000,157,11070879,-795,0,1780747072,12649.41625568999,388.16238732000056,54136.16861112 2026-06-06,11:57:54.000,157,11070902,-795,0,1780747073,12649.23437531999,388.5641877300004,54136.29437928 2026-06-06,11:57:55.000,157,11070953,-795,0,1780747074,12649.23437531999,388.980086399999,54136.3712376 2026-06-06,11:57:56.000,157,11070953,-795,0,1780747075,12649.28152949,389.1845111700022,54136.49700576001 2026-06-06,11:57:57.000,157,11070926,-795,0,1780747076,12649.36236521,389.5158202800012,54136.692645120005 2026-06-06,11:57:58.000,157,11070987,-795,0,1780747077,12649.55771819999,389.896473300003,54137.18174352 2026-06-06,11:57:59.000,157,11071002,-795,0,1780747078,12649.48361879,390.11499632999767,54137.45424120001 2026-06-06,11:58:00.000,157,11070908,-795,0,1780747079,12649.50382772,390.2700771899981,54137.74071312001 2026-06-06,11:58:01.000,157,11070973,-795,0,1780747080,12649.39604675999,390.12909459000366,54137.78263584 2026-06-06,11:58:02.000,157,11070883,-795,0,1780747081,12649.308474729994,389.7836872199987,54138.201863040005 2026-06-06,11:58:03.000,157,11070986,-795,0,1780747082,12649.032286019989,389.3748376799995,54138.537244800005 2026-06-06,11:58:04.000,157,11070962,-795,0,1780747083,12648.614634799997,389.09992161000264,54138.80974248 2026-06-06,11:58:05.000,157,11070989,-795,0,1780747084,12648.190247269995,388.8743494500013,54138.71890992 2026-06-06,11:58:06.000,157,11070950,-795,0,1780747085,12648.10267524,388.60648251000384,54139.159098480006 2026-06-06,11:58:07.000,157,11070931,-795,0,1780747086,12648.01510320999,388.12714167000377,54139.36871208001 2026-06-06,11:58:08.000,157,11070937,-795,0,1780747087,12648.149829409995,387.64075170000433,54139.473518880004 2026-06-06,11:58:09.000,157,11070921,-795,0,1780747088,12648.493381219996,387.3658356300002,54139.759990800005 2026-06-06,11:58:10.000,157,11070938,-795,0,1780747089,12648.877350889998,387.29534432999935,54140.17223088 2026-06-06,11:58:11.000,157,11070981,-795,0,1780747090,12649.28152949,387.54206387999875,54140.095372560005 2026-06-06,11:58:12.000,157,11070960,-795,0,1780747091,12649.847379530001,387.6478008300037,54140.53556112 2026-06-06,11:58:13.000,157,11070979,-795,0,1780747092,12650.049468830002,387.64075170000433,54140.836007280006 2026-06-06,11:58:14.000,157,11070976,-795,0,1780747093,12649.692444399996,387.7112429999979,54141.03863376 2026-06-06,11:58:15.000,157,11070962,-795,0,1780747094,12649.29500210999,388.1341908000031,54141.0176724 2026-06-06,11:58:16.000,157,11070907,-795,0,1780747095,12649.106385429994,388.5641877300004,54141.12946632 2026-06-06,11:58:17.000,157,11070896,-795,0,1780747096,12648.991868159988,389.02943031000177,54141.318118560004 2026-06-06,11:58:18.000,157,11071007,-795,0,1780747097,12648.937977679998,389.6990976599991,54141.42292536 2026-06-06,11:58:19.000,157,11070966,-795,0,1780747098,12649.153539599989,390.3828632700024,54141.45786096001 2026-06-06,11:58:20.000,157,11070966,-795,0,1780747099,12649.54424558,390.67187759999797,54141.450873839996 2026-06-06,11:58:22.000,157,11070984,-795,0,1780747101,12650.878034959991,391.0877762700038,54141.6814488 2026-06-06,11:58:23.000,157,11070953,-795,0,1780747102,12651.363049279993,390.8410567200044,54141.870101040004 2026-06-06,11:58:24.000,157,11070891,-795,0,1780747103,12651.67291953999,390.2912245800035,54141.821191200004 2026-06-06,11:58:25.000,157,11070952,-795,0,1780747104,12651.73354632999,389.8118837400034,54141.75132 2026-06-06,11:58:26.000,157,11070974,-795,0,1780747105,12651.67291953999,389.4735254999978,54141.62555184001 2026-06-06,11:58:27.000,157,11070991,-795,0,1780747106,12651.517984409998,389.5158202800012,54141.5417064 2026-06-06,11:58:28.000,157,11070953,-795,0,1780747107,12651.376521899998,389.84008026000083,54141.58362912 2026-06-06,11:58:29.000,157,11070990,-795,0,1780747108,12651.268740940002,390.21368415000325,54141.51375792 2026-06-06,11:58:30.000,157,11070976,-795,0,1780747109,12651.160959979992,390.6154845600031,54141.36004128001 2026-06-06,11:58:31.000,157,11070970,-795,0,1780747110,12651.006024850001,391.2287588699983,54141.269208720005 2026-06-06,11:58:32.000,157,11070912,-795,0,1780747111,12650.938661749991,391.90547535000223,54141.220298880005 2026-06-06,11:58:33.000,157,11070922,-795,0,1780747112,12650.925189130001,392.1733422899997,54141.26222160001 2026-06-06,11:58:34.000,157,11070935,-795,0,1780747113,12650.878034959991,392.2015388100044,54141.2971572 2026-06-06,11:58:35.000,157,11070951,-795,0,1780747114,12650.60184625,392.2579318499993,54141.45786096001 2026-06-06,11:58:36.000,157,11070977,-795,0,1780747115,12650.312184919989,392.3354722799995,54141.52773216001 2026-06-06,11:58:37.000,157,11070982,-795,0,1780747116,12650.143777169993,392.39891445000103,54141.51375792 2026-06-06,11:58:38.000,157,11070981,-795,0,1780747117,12650.507537909994,392.51170052999805,54141.6814488 2026-06-06,11:58:39.000,157,11070972,-795,0,1780747118,12650.972343299996,392.6456340000004,54141.71638440001 2026-06-06,11:58:40.000,157,11070937,-795,0,1780747119,12651.551665959989,392.7795674700028,54142.009843440006 2026-06-06,11:58:41.000,157,11070918,-795,0,1780747120,12652.184879100001,392.90645180999854,54142.04477904 2026-06-06,11:58:42.000,157,11070981,-795,0,1780747121,12652.946082129994,392.95579572000133,54142.19849568001 2026-06-06,11:58:43.000,157,11071018,-795,0,1780747122,12653.464778000001,392.8430096400043,54142.373173680004 2026-06-06,11:58:44.000,157,11071010,-795,0,1780747123,12653.868956599988,392.6033392200043,54142.70156832001 2026-06-06,11:58:45.000,157,11070967,-795,0,1780747124,12654.03062803999,392.6526831299998,54142.79938800001 2026-06-06,11:58:46.000,157,11070942,-795,0,1780747125,12654.225981029995,392.99809050000476,54142.84131072001 2026-06-06,11:58:47.000,157,11070975,-795,0,1780747126,12654.25292626999,393.3505470000018,54142.92515616 2026-06-06,11:58:48.000,157,11070963,-795,0,1780747127,12654.25292626999,393.3998909100046,54143.09284704 2026-06-06,11:58:49.000,157,11070938,-795,0,1780747128,12654.266398889995,393.28005570000096,54143.148744 2026-06-06,11:58:50.000,157,11070972,-795,0,1780747129,12654.266398889995,393.2871048300003,54143.16970536 2026-06-06,11:58:51.000,157,11070959,-795,0,1780747130,12654.11146375999,393.47743134000484,54143.148744 2026-06-06,11:58:52.000,157,11070944,-795,0,1780747131,12653.909374459989,393.95677217999764,54143.27451216001 2026-06-06,11:58:53.000,157,11070994,-795,0,1780747132,12653.929583389989,394.26693389999855,54143.42124168001 2026-06-06,11:58:54.000,157,11070949,-795,0,1780747133,12654.21924472,394.3021795500026,54143.76361056 2026-06-06,11:58:55.000,157,11070970,-795,0,1780747134,12654.46175188,394.37971998000285,54143.95924992 2026-06-06,11:58:56.000,157,11070968,-795,0,1780747135,12654.798567379992,394.28103216000454,54144.13392792 2026-06-06,11:58:57.000,157,11070950,-795,0,1780747136,12654.966975130003,394.14709869000217,54144.13392792 2026-06-06,11:58:58.000,157,11070981,-795,0,1780747137,12655.189273359989,393.7030034999989,54144.36450288 2026-06-06,11:58:59.000,157,11071010,-795,0,1780747138,12655.47893469,393.11792571000115,54144.553155120004 2026-06-06,11:59:00.000,157,11070946,-795,0,1780747139,12655.775332329991,392.62448661000235,54144.46232256 2026-06-06,11:59:01.000,157,11070938,-795,0,1780747140,12656.085202590002,392.1944896799978,54144.49027104 2026-06-06,11:59:02.000,157,11070996,-795,0,1780747141,12656.408545469989,392.2085879400038,54144.49027104 2026-06-06,11:59:03.000,157,11070965,-795,0,1780747142,12656.52979904999,392.49055314,54144.58809072 2026-06-06,11:59:04.000,157,11070956,-795,0,1780747143,12656.61063476999,392.96989398000005,54144.68591040001 2026-06-06,11:59:05.000,157,11070940,-795,0,1780747144,12656.785778829995,393.4562839499995,54144.65796192 2026-06-06,11:59:06.000,157,11070968,-795,0,1780747145,12657.129330639997,393.97087044000364,54144.7557816 2026-06-06,11:59:07.000,157,11070966,-795,0,1780747146,12657.210166359997,394.35152345999813,54144.7557816 2026-06-06,11:59:08.000,157,11070965,-795,0,1780747147,12657.223638980002,394.4502112800037,54144.790717200005 2026-06-06,11:59:09.000,157,11070954,-795,0,1780747148,12657.189957429997,394.5066043199986,54145.028279280006 2026-06-06,11:59:10.000,157,11070987,-795,0,1780747149,12657.176484809992,394.35152345999813,54145.028279280006 2026-06-06,11:59:11.000,157,11070955,-795,0,1780747150,12657.021549680001,394.0625091300026,54145.00033080001 2026-06-06,11:59:12.000,157,11070982,-795,0,1780747151,12656.83293299999,393.8792317500047,54144.95142096001 2026-06-06,11:59:13.000,157,11070957,-795,0,1780747152,12656.67799787,394.0413617400045,54144.90251112001 2026-06-06,11:59:14.000,157,11070959,-795,0,1780747153,12656.63758001,394.5841447499988,54145.07020200001 2026-06-06,11:59:15.000,157,11070960,-795,0,1780747154,12656.907032409996,395.28200862000085,54145.26584136001 2026-06-06,11:59:16.000,157,11070963,-795,0,1780747155,12657.385310420002,395.7331529400035,54145.50340344001 2026-06-06,11:59:17.000,157,11070929,-795,0,1780747156,12657.742334849994,395.9305285800001,54145.68506856 2026-06-06,11:59:18.000,157,11070997,-795,0,1780747157,12658.07915035,395.8529881499999,54145.98551472001 2026-06-06,11:59:19.000,157,11070987,-795,0,1780747158,12658.449647399997,395.7190546800048,54146.2580124 2026-06-06,11:59:20.000,157,11070951,-795,0,1780747159,12658.941398029994,395.51462991000153,54146.53051008001 2026-06-06,11:59:21.000,157,11070980,-795,0,1780747160,12659.23105935999,395.0916821100036,54146.80999488 2026-06-06,11:59:23.000,157,11070974,-795,0,1780747162,12659.433148659991,394.6334886600016,54147.21524784 2026-06-06,11:59:24.000,157,11070959,-795,0,1780747163,12659.830590949998,394.25283563999983,54147.66941064 2026-06-06,11:59:25.000,157,11070961,-795,0,1780747164,12660.28866002999,393.8651334899987,54148.0047924 2026-06-06,11:59:26.000,157,11070991,-795,0,1780747165,12660.679366010001,393.44218569000077,54148.08165072 2026-06-06,11:59:27.000,157,11070963,-795,0,1780747166,12660.901664240002,392.8359605099977,54148.3192128 2026-06-06,11:59:28.000,157,11070916,-795,0,1780747167,12661.218270809994,392.1874405499984,54148.61965896001 2026-06-06,11:59:29.000,157,11070930,-795,0,1780747168,12661.204798189989,391.48957668000367,54148.6336332 2026-06-06,11:59:30.000,157,11070957,-795,0,1780747169,12661.225007119989,391.0736780099978,54148.647607440005 2026-06-06,11:59:31.000,157,11071013,-795,0,1780747170,12661.251952359999,390.911548019998,54148.563762 2026-06-06,11:59:32.000,157,11070978,-795,0,1780747171,12661.42709641999,390.99613758000487,54148.55677488 2026-06-06,11:59:33.000,157,11070970,-795,0,1780747172,12661.60897678999,391.2358080000049,54148.51485216 2026-06-06,11:59:34.000,157,11071002,-795,0,1780747173,12661.770648229991,391.48957668000367,54148.73844000001 2026-06-06,11:59:35.000,157,11070976,-795,0,1780747174,12661.939055980001,391.6446575400041,54148.88516952001 2026-06-06,11:59:36.000,157,11070920,-795,0,1780747175,12662.073782179992,391.60941189000005,54148.88516952001 2026-06-06,11:59:37.000,157,11070964,-795,0,1780747176,12661.851483949991,391.6164610199994,54148.80831120001 2026-06-06,11:59:38.000,157,11070998,-795,0,1780747177,12661.48772320999,391.7856401399986,54148.73145288 2026-06-06,11:59:39.000,157,11070921,-795,0,1780747178,12661.191325569998,391.88432796000416,54148.75940136001 2026-06-06,11:59:40.000,157,11070956,-795,0,1780747179,12660.989236269997,391.75744362000114,54148.90613088001 2026-06-06,11:59:41.000,157,11070967,-795,0,1780747180,12660.780410660002,391.46138015999895,54148.88516952001 2026-06-06,11:59:42.000,157,11070932,-795,0,1780747181,12660.423386229995,391.2358080000049,54148.647607440005 2026-06-06,11:59:43.000,157,11070909,-795,0,1780747182,12660.180879069994,391.2358080000049,54148.55677488 2026-06-06,11:59:44.000,157,11070923,-795,0,1780747183,12660.221296929994,391.10187453000253,54148.696517280005 2026-06-06,11:59:45.000,157,11070895,-795,0,1780747184,12660.37623206,390.62253369000246,54148.815298320005 2026-06-06,11:59:46.000,157,11070997,-795,0,1780747185,12660.504221949996,390.21368415000325,54148.78734984001 2026-06-06,11:59:47.000,157,11070986,-795,0,1780747186,12660.638948150001,389.85417851999955,54148.80132408 2026-06-06,11:59:48.000,157,11070983,-795,0,1780747187,12660.760201730001,389.3677885500001,54148.73145288 2026-06-06,11:59:49.000,157,11070977,-795,0,1780747188,12661.043126750003,389.1563146500048,54148.745427120004 2026-06-06,11:59:50.000,157,11070967,-795,0,1780747189,12661.373205939999,388.9941846599977,54148.8432468 2026-06-06,11:59:51.000,157,11071000,-795,0,1780747190,12661.622449409995,389.24795334000373,54149.01093768 2026-06-06,11:59:52.000,157,11070923,-795,0,1780747191,12661.784120849996,390.0727015500015,54149.04587328001 2026-06-06,11:59:53.000,157,11070955,-795,0,1780747192,12661.912110739991,390.95384280000144,54148.85722104001 2026-06-06,11:59:54.000,157,11070928,-795,0,1780747193,12662.457751849994,391.3979379900047,54149.1576672 2026-06-06,11:59:55.000,157,11070985,-795,0,1780747194,12662.841721519995,391.6869523200003,54149.36029368001 2026-06-06,11:59:56.000,157,11070990,-795,0,1780747195,12663.003392959996,391.7503944900018,54149.4720876 2026-06-06,11:59:57.000,157,11070986,-795,0,1780747196,12663.03707451,391.7644927500005,54149.45112624 2026-06-06,11:59:58.000,157,11070955,-795,0,1780747197,12663.111173919991,391.496625810003,54149.486061840005 2026-06-06,11:59:59.000,157,11070937,-795,0,1780747198,12663.030338199991,391.2499062600036,54149.66073984 2026-06-06,12:00:00.000,157,11070913,-795,0,1780747199,12662.90908461999,391.0454814900004,54149.604842880006 2026-06-06,12:00:01.000,157,11070947,-795,0,1780747200,12662.75414949,391.0102358400036,54149.54894592001 2026-06-06,12:00:02.000,157,11070957,-795,0,1780747201,12662.457751849994,391.29925016999914,54149.3323452 2026-06-06,12:00:03.000,157,11071007,-795,0,1780747202,12662.127672659997,391.7644927500005,54149.09478312001 2026-06-06,12:00:04.000,157,11070939,-795,0,1780747203,12662.073782179992,392.1874405499984,54149.17862856 2026-06-06,12:00:05.000,157,11071000,-795,0,1780747204,12661.925583359996,392.6808796500045,54149.00395056001 2026-06-06,12:00:06.000,157,11070980,-795,0,1780747205,12662.201772070002,392.8148131199996,54149.318370960005 2026-06-06,12:00:07.000,157,11070952,-795,0,1780747206,12662.397125059993,392.72317443000065,54149.29042248001 2026-06-06,12:00:08.000,157,11070906,-795,0,1780747207,12662.680050079995,392.8148131199996,54149.24151264001 2026-06-06,12:00:09.000,157,11070932,-795,0,1780747208,12662.86866675999,392.8994026799992,54149.06683464 2026-06-06,12:00:10.000,157,11070915,-795,0,1780747209,12663.030338199991,392.74432181999873,54149.09478312001 2026-06-06,12:00:11.000,157,11070960,-795,0,1780747210,12662.93602986,392.47645488000126,54149.17164144001 2026-06-06,12:00:12.000,157,11070948,-795,0,1780747211,12662.80803996999,392.1733422899997,54149.17862856 2026-06-06,12:00:13.000,157,11070955,-795,0,1780747212,12662.84845782999,391.8631805699988,54149.17164144001 2026-06-06,12:00:14.000,157,11070986,-795,0,1780747213,12662.922557239996,391.42613451000216,54149.21356416001 2026-06-06,12:00:15.000,157,11070990,-795,0,1780747214,12662.760885799995,391.2358080000049,54149.31138384001 2026-06-06,12:00:16.000,157,11070901,-795,0,1780747215,12662.579005429994,391.3979379900047,54149.24151264001 2026-06-06,12:00:17.000,157,11070925,-795,0,1780747216,12662.464488159989,391.58826450000197,54149.20657704 2026-06-06,12:00:18.000,157,11070974,-795,0,1780747217,12662.343234579988,391.9266227400003,54148.94106648 2026-06-06,12:00:19.000,157,11071003,-795,0,1780747218,12662.518378639994,392.36366880000423,54149.17862856 2026-06-06,12:00:20.000,157,11070978,-795,0,1780747219,12662.78783103999,392.7584200800047,54149.28343536 2026-06-06,12:00:21.000,157,11070943,-795,0,1780747220,12662.942766169996,393.0051396300041,54149.52099744 2026-06-06,12:00:22.000,157,11070969,-795,0,1780747221,12663.05728344,393.1249748400005,54149.59785576001 2026-06-06,12:00:24.000,157,11070908,-795,0,1780747223,12663.131382849991,392.87120616000175,54149.50702320001 2026-06-06,12:00:25.000,157,11070903,-795,0,1780747224,12663.178537020001,392.52579879000405,54149.604842880006 2026-06-06,12:00:26.000,157,11070909,-795,0,1780747225,12663.010129269991,392.2015388100044,54149.5419588 2026-06-06,12:00:27.000,157,11070949,-795,0,1780747226,12662.579005429994,392.18039141999907,54149.47907472001 2026-06-06,12:00:28.000,157,11070933,-795,0,1780747227,12662.215244689993,392.0253105599986,54149.2974096 2026-06-06,12:00:29.000,157,11070932,-795,0,1780747228,12661.912110739991,391.87022969999816,54149.22055128001 2026-06-06,12:00:30.000,157,11070949,-795,0,1780747229,12661.743702989996,391.9900649100018,54149.199589920005 2026-06-06,12:00:31.000,157,11070945,-795,0,1780747230,12661.58876785999,392.36366880000423,54149.09478312001 2026-06-06,12:00:32.000,157,11070914,-795,0,1780747231,12661.59550417,392.41301270999975,54148.98997632 2026-06-06,12:00:33.000,157,11070903,-795,0,1780747232,12661.58876785999,392.18039141999907,54148.75241424 2026-06-06,12:00:34.000,157,11070964,-795,0,1780747233,12661.703285129995,392.0253105599986,54148.72446576 2026-06-06,12:00:35.000,157,11070882,-795,0,1780747234,12661.77738454,392.01826142999926,54148.696517280005 2026-06-06,12:00:36.000,157,11070986,-795,0,1780747235,12661.891901809991,392.0605562100027,54148.87818240001 2026-06-06,12:00:37.000,157,11070971,-795,0,1780747236,12662.282607790003,392.06760534000205,54148.98997632 2026-06-06,12:00:38.000,157,11070995,-795,0,1780747237,12662.68678638999,392.18039141999907,54149.12273160001 2026-06-06,12:00:39.000,157,11070990,-795,0,1780747238,12662.841721519995,392.51170052999805,54149.10875736 2026-06-06,12:00:40.000,157,11070901,-795,0,1780747239,12662.78783103999,392.948746590002,54149.34631944 2026-06-06,12:00:41.000,157,11070855,-795,0,1780747240,12662.592478049999,393.2095644000001,54149.52798456001 2026-06-06,12:00:42.000,157,11070963,-795,0,1780747241,12662.208508379998,393.3082522199984,54149.604842880006 2026-06-06,12:00:43.000,157,11070975,-795,0,1780747242,12661.62918571999,393.4562839499995,54149.52099744 2026-06-06,12:00:44.000,157,11070910,-795,0,1780747243,12660.908400549997,393.7030034999989,54149.32535808 2026-06-06,12:00:45.000,157,11070950,-795,0,1780747244,12660.867982689997,393.8933300100034,54149.772533760006 2026-06-06,12:00:46.000,157,11070951,-795,0,1780747245,12660.962291030002,394.35857259000477,54150.03105720001 2026-06-06,12:00:47.000,157,11070968,-795,0,1780747246,12661.144171399988,394.5559482300014,54150.12188976 2026-06-06,12:00:48.000,157,11070947,-795,0,1780747247,12661.45404166,394.46430954000243,54150.2406708 2026-06-06,12:00:49.000,157,11070937,-755,0,1780747248,12661.891901809991,394.0766073900013,54150.52714272 2026-06-06,12:00:50.000,157,11070963,-795,0,1780747249,12662.255662549993,393.5338243799997,54150.834576 2026-06-06,12:00:51.000,157,11070988,-795,0,1780747250,12662.323025649988,393.1108765800018,54151.05117672 2026-06-06,12:00:52.000,157,11070985,-795,0,1780747251,12661.992946459992,392.8430096400043,54151.093099440004 2026-06-06,12:00:53.000,157,11070972,-795,0,1780747252,12661.723494059996,392.7513709499981,54151.16995776 2026-06-06,12:00:54.000,157,11070962,-795,0,1780747253,12661.32605176999,392.7513709499981,54151.225854719996 2026-06-06,12:00:55.000,157,11070995,-795,0,1780747254,12661.144171399988,392.617437480003,54151.29572592 2026-06-06,12:00:57.000,157,11070953,-795,0,1780747256,12660.861246380002,392.0887527300001,54151.30970016 2026-06-06,12:00:58.000,157,11070944,-795,0,1780747257,12660.948818409997,391.827934920002,54151.31668728 2026-06-06,12:00:59.000,157,11070978,-795,0,1780747258,12660.955554719993,391.9971140400012,54151.16995776 2026-06-06,12:01:00.000,157,11070986,-795,0,1780747259,12660.861246380002,392.2015388100044,54151.260790320004 2026-06-06,12:01:01.000,157,11070932,-795,0,1780747260,12660.888191619997,392.2438335900006,54151.40053272001 2026-06-06,12:01:02.000,157,11070921,-795,0,1780747261,12660.820828520002,392.18039141999907,54151.43546832 2026-06-06,12:01:03.000,157,11070956,-795,0,1780747262,12660.699574940001,392.3002266300027,54151.32367440001 2026-06-06,12:01:04.000,157,11070906,-795,0,1780747263,12660.443595159995,392.2438335900006,54151.37258424001 2026-06-06,12:01:05.000,157,11070967,-795,0,1780747264,12659.918162979993,392.16629316000035,54151.12104792 2026-06-06,12:01:06.000,157,11070948,-795,0,1780747265,12659.588083789997,392.0746544700014,54151.162970640005 2026-06-06,12:01:07.000,157,11070997,-795,0,1780747266,12659.352312939991,391.827934920002,54151.12803504 2026-06-06,12:01:08.000,157,11070949,-795,0,1780747267,12659.0559153,391.52482233000046,54150.98829264001 2026-06-06,12:01:09.000,157,11070970,-795,0,1780747268,12658.732572419998,391.3556432100013,54151.009254 2026-06-06,12:01:10.000,157,11070985,-795,0,1780747269,12658.510274189997,391.16531670000404,54151.08611232001 2026-06-06,12:01:11.000,157,11070946,-795,0,1780747270,12658.294712269992,390.80581107000035,54151.13502216001 2026-06-06,12:01:12.000,157,11070932,-795,0,1780747271,12657.99157831999,390.46040370000264,54151.15598352001 2026-06-06,12:01:13.000,157,11070941,-795,0,1780747272,12657.735598539999,390.1713893699998,54151.14200928 2026-06-06,12:01:14.000,157,11070990,-795,0,1780747273,12657.526772929989,390.0233576399987,54150.98130552 2026-06-06,12:01:15.000,157,11070991,-795,0,1780747274,12657.513300309998,390.21368415000325,54150.946369920006 2026-06-06,12:01:16.000,157,11070954,-795,0,1780747275,12657.486355069988,390.2066350200039,54151.19091912 2026-06-06,12:01:17.000,157,11070977,-795,0,1780747276,12657.392046729998,390.0727015500015,54151.33764864 2026-06-06,12:01:18.000,157,11070977,-795,0,1780747277,12657.392046729998,389.90352243000234,54151.50533952 2026-06-06,12:01:19.000,157,11070982,-795,0,1780747278,12657.385310420002,389.96696460000385,54151.6031592 2026-06-06,12:01:20.000,157,11070967,-795,0,1780747279,12657.405519350003,390.0445050300041,54151.64508192 2026-06-06,12:01:21.000,157,11071015,-795,0,1780747280,12657.648026509989,389.677950270001,54151.94552808001 2026-06-06,12:01:22.000,157,11070957,-795,0,1780747281,12657.87706105,389.1281181300001,54152.14815456 2026-06-06,12:01:23.000,157,11070971,-795,0,1780747282,12658.025259869995,388.6628755499987,54152.32283256 2026-06-06,12:01:24.000,157,11070943,-795,0,1780747283,12657.78948901999,388.4020577400006,54152.14116744001 2026-06-06,12:01:26.000,157,11070955,-795,0,1780747285,12657.76928008999,388.5994333800045,54152.455587840006 2026-06-06,12:01:27.000,157,11070968,-795,0,1780747286,12657.95116045999,388.4161559999993,54152.63026584 2026-06-06,12:01:28.000,157,11070971,-795,0,1780747287,12658.05220510999,388.1694364499999,54152.70712416 2026-06-06,12:01:29.000,157,11070937,-795,0,1780747288,12658.065677729996,387.9791099400027,54152.66520144001 2026-06-06,12:01:30.000,157,11070966,-795,0,1780747289,12657.984842009995,388.0073064600001,54152.60930448 2026-06-06,12:01:31.000,157,11070996,-795,0,1780747290,12657.99157831999,388.18353470999864,54152.64424008001 2026-06-06,12:01:32.000,157,11070948,-795,0,1780747291,12658.133040829991,388.1764855799993,54152.90975064001 2026-06-06,12:01:33.000,157,11070966,-795,0,1780747292,12658.287975959996,388.3668120900038,54153.056480160005 2026-06-06,12:01:34.000,157,11070916,-795,0,1780747293,12658.469856329997,388.775661630003,54153.16128696 2026-06-06,12:01:35.000,157,11070973,-795,0,1780747294,12658.793199209998,389.21270768999966,54153.224171040005 2026-06-06,12:01:36.000,157,11070950,-795,0,1780747295,12659.15695995,389.5863115800021,54153.33596496001 2026-06-06,12:01:37.000,157,11070964,-795,0,1780747296,12659.385994489996,389.7484415700019,54153.45474600001 2026-06-06,12:01:38.000,157,11070951,-795,0,1780747297,12659.35904925,389.59336071000143,54153.42679752 2026-06-06,12:01:39.000,157,11070923,-795,0,1780747298,12659.23105935999,389.17746204000287,54153.54557856 2026-06-06,12:01:40.000,157,11070944,-795,0,1780747299,12659.163696259995,388.5994333800045,54153.69929520001 2026-06-06,12:01:41.000,157,11070988,-795,0,1780747300,12659.10980577999,388.09894514999905,54153.75519216 2026-06-06,12:01:42.000,157,11071016,-795,0,1780747301,12658.820144449994,387.7323903900033,54153.727243680005 2026-06-06,12:01:43.000,157,11070964,-795,0,1780747302,12658.591109909998,387.7323903900033,54153.846024720006 2026-06-06,12:01:44.000,157,11070934,-795,0,1780747303,12658.247558099996,387.8451764700003,54153.90192168 2026-06-06,12:01:45.000,157,11070946,-795,0,1780747304,12657.823170569995,387.9227169000005,54153.992754240004 2026-06-06,12:01:46.000,157,11070962,-795,0,1780747305,12657.230375289997,387.95091341999796,54153.91589592001 2026-06-06,12:01:47.000,157,11070980,-795,0,1780747306,12656.85987824,388.22582949000207,54153.943844400004 2026-06-06,12:01:48.000,157,11070981,-795,0,1780747307,12656.765569899995,388.4161559999993,54154.16743224 2026-06-06,12:01:49.000,157,11070978,-795,0,1780747308,12656.826196689995,388.3879594800019,54154.19538072 2026-06-06,12:01:50.000,157,11070964,-795,0,1780747309,12656.886823479996,388.23287862000143,54154.33512312 2026-06-06,12:01:51.000,157,11070970,-795,0,1780747310,12656.81272406999,387.73943952000263,54154.34211024001 2026-06-06,12:01:52.000,157,11070888,-795,0,1780747311,12656.89355978999,387.09796869000274,54154.42595568 2026-06-06,12:01:53.000,157,11071008,-795,0,1780747312,12656.967659199996,386.75256131999777,54154.349097360006 2026-06-06,12:01:54.000,157,11070932,-795,0,1780747313,12657.122594330001,386.6961682800029,54154.30717464 2026-06-06,12:01:55.000,157,11070970,-795,0,1780747314,12657.149539569997,386.82305261999863,54154.20935496 2026-06-06,12:01:56.000,157,11070945,-795,0,1780747315,12657.203430050002,387.19665651000105,54154.06961256 2026-06-06,12:01:57.000,157,11070960,-795,0,1780747316,12657.405519350003,387.32354085000406,54154.17441936001 2026-06-06,12:01:58.000,157,11070975,-795,0,1780747317,12657.573927099998,387.3869830199983,54154.3630716 2026-06-06,12:01:59.000,157,11070962,-795,0,1780747318,12657.607608649989,387.6337025699977,54154.328136000004 2026-06-06,12:02:00.000,157,11070979,-795,0,1780747319,12657.506563999988,388.0073064600001,54154.31416176 2026-06-06,12:02:01.000,157,11070980,-795,0,1780747320,12657.311211009997,388.6981212000028,54154.14647088 2026-06-06,12:02:02.000,157,11070959,-795,0,1780747321,12657.237111599992,389.42418159000226,54154.22332920001 2026-06-06,12:02:03.000,157,11070979,-795,0,1780747322,12657.311211009997,389.9740137300032,54154.30717464 2026-06-06,12:02:04.000,157,11070974,-795,0,1780747323,12657.567190789989,389.96696460000385,54154.43992992001 2026-06-06,12:02:05.000,157,11070958,-795,0,1780747324,12657.823170569995,389.7131959199978,54154.53076248 2026-06-06,12:02:06.000,157,11070983,-795,0,1780747325,12658.294712269992,389.44532898000034,54154.62159504 2026-06-06,12:02:07.000,157,11070992,-795,0,1780747326,12658.820144449994,389.0576268299992,54155.026848 2026-06-06,12:02:08.000,157,11070960,-795,0,1780747327,12659.446621279996,388.68402294000407,54155.21550024 2026-06-06,12:02:09.000,157,11070958,-795,0,1780747328,12659.810382019998,388.34566469999845,54155.42511384001 2026-06-06,12:02:10.000,157,11070965,-795,0,1780747329,12660.19435169,388.0566503700029,54155.501972160004 2026-06-06,12:02:11.000,157,11070959,-795,0,1780747330,12660.37623206,387.88042212000437,54155.522933520006 2026-06-06,12:02:12.000,157,11070980,-795,0,1780747331,12660.585057669996,387.7112429999979,54155.60677896 2026-06-06,12:02:13.000,157,11070968,-795,0,1780747332,12660.625475529996,387.49271997000324,54155.75350848 2026-06-06,12:02:14.000,157,11070933,-795,0,1780747333,12660.59853029,387.2741969400013,54155.739534240005 2026-06-06,12:02:15.000,157,11070961,-795,0,1780747334,12660.342550509995,387.1191160800008,54155.59280472001 2026-06-06,12:02:16.000,157,11070927,-795,0,1780747335,12660.032680249999,387.26009868000256,54155.14562904 2026-06-06,12:02:17.000,157,11070964,-795,0,1780747336,12659.817118329993,387.4292778000017,54155.068770720005 2026-06-06,12:02:18.000,157,11070964,-795,0,1780747337,12659.648710579997,387.55616214000474,54154.79627304001 2026-06-06,12:02:19.000,157,11070979,-795,0,1780747338,12659.439884970001,387.85222559999966,54154.71941472 2026-06-06,12:02:20.000,157,11070933,-795,0,1780747339,12659.27821353,388.21173123000335,54154.64954352 2026-06-06,12:02:21.000,157,11070997,-795,0,1780747340,12659.143487329995,388.39500861000124,54154.39102008001 2026-06-06,12:02:22.000,157,11070961,-795,0,1780747341,12658.914452789999,388.2540260099995,54154.398007200005 2026-06-06,12:02:23.000,157,11070974,-795,0,1780747342,12658.678681939993,388.1764855799993,54154.42595568 2026-06-06,12:02:24.000,157,11070921,-795,0,1780747343,12658.301448580001,388.0284538499982,54154.37005872001 2026-06-06,12:02:25.000,157,11070910,-795,0,1780747344,12657.883797359995,387.8663238599984,54154.04166408 2026-06-06,12:02:27.000,157,11070950,-795,0,1780747346,12657.95116045999,388.76861250000366,54153.964805760006 2026-06-06,12:02:28.000,157,11070923,-795,0,1780747347,12658.355339059992,389.44532898000034,54154.09057392 2026-06-06,12:02:29.000,157,11070995,-795,0,1780747348,12658.719099799993,389.9951611200013,54154.13948376 2026-06-06,12:02:30.000,157,11070966,-795,0,1780747349,12659.10980577999,390.3053228400022,54154.160445120004 2026-06-06,12:02:31.000,157,11070967,-795,0,1780747350,12659.513984379992,390.3194211000009,54154.27223904001 2026-06-06,12:02:32.000,157,11070880,-795,0,1780747351,12659.796909399993,390.136143720003,54154.59364656 2026-06-06,12:02:33.000,157,11070904,-795,0,1780747352,12659.938371909993,389.85417851999955,54154.663517760004 2026-06-06,12:02:34.000,157,11070957,-795,0,1780747353,12659.998998699994,389.5863115800021,54154.79627304001 2026-06-06,12:02:35.000,157,11071008,-795,0,1780747354,12659.938371909993,389.4523781099997,54154.69146624 2026-06-06,12:02:36.000,157,11070941,-795,0,1780747355,12659.716073679992,389.4735254999978,54154.78928592 2026-06-06,12:02:37.000,157,11070929,-795,0,1780747356,12659.406203419996,389.7766380899993,54154.78928592 2026-06-06,12:02:38.000,157,11070977,-795,0,1780747357,12659.473566519991,390.10089806999895,54155.068770720005 2026-06-06,12:02:39.000,157,11070949,-795,0,1780747358,12659.601556410002,390.68597586000396,54155.334281280004 2026-06-06,12:02:40.000,157,11070934,-795,0,1780747359,12659.769964159997,390.91859715000464,54155.550882 2026-06-06,12:02:41.000,157,11070929,-795,0,1780747360,12659.951844529998,390.93269541000336,54155.67665016 2026-06-06,12:02:42.000,157,11070943,-795,0,1780747361,12660.31560527,391.10187453000253,54155.89325088 2026-06-06,12:02:43.000,157,11070978,-715,0,1780747362,12660.571585049991,391.2922010399998,54155.977096320006 2026-06-06,12:02:44.000,157,11070966,-795,0,1780747363,12660.962291030002,391.20056235000084,54156.15177432 2026-06-06,12:02:45.000,157,11070981,-795,0,1780747364,12661.211534499998,390.9397445400027,54156.41728488 2026-06-06,12:02:46.000,157,11070945,-795,0,1780747365,12661.305842839989,390.7000741200027,54156.480168960006 2026-06-06,12:02:47.000,157,11070930,-795,0,1780747366,12661.211534499998,390.6013863000044,54156.410297760005 2026-06-06,12:02:48.000,157,11070949,-795,0,1780747367,12661.191325569998,390.6013863000044,54156.59895000001 2026-06-06,12:02:49.000,157,11070974,-795,0,1780747368,12660.888191619997,390.80581107000035,54156.72471816 2026-06-06,12:02:50.000,157,11070963,-795,0,1780747369,12660.43685885,390.85515498000314,54156.66183408 2026-06-06,12:02:51.000,157,11070972,-795,0,1780747370,12660.019207629994,390.68597586000396,54156.6338856 2026-06-06,12:02:52.000,157,11070973,-795,0,1780747371,12659.736282609992,390.47450196000136,54156.51510456 2026-06-06,12:02:53.000,157,11070924,-795,0,1780747372,12659.648710579997,390.1925367599979,54156.57100152001 2026-06-06,12:02:54.000,157,11070945,-795,0,1780747373,12659.756491539993,389.96696460000385,54156.75965376 2026-06-06,12:02:55.000,157,11070923,-795,0,1780747374,12659.810382019998,389.79073634999804,54156.61292424 2026-06-06,12:02:56.000,157,11070943,-795,0,1780747375,12659.891217739998,389.7413924400025,54156.78760224001 2026-06-06,12:02:57.000,157,11070970,-795,0,1780747376,12659.830590949998,389.6849994000004,54156.58497576 2026-06-06,12:02:58.000,157,11070981,-795,0,1780747377,12659.911426669998,389.73434331000317,54156.80157648 2026-06-06,12:02:59.000,157,11070942,-795,0,1780747378,12659.857536189993,389.7272941800038,54156.85747344001 2026-06-06,12:03:00.000,157,11070978,-795,0,1780747379,12659.817118329993,389.65680288000294,54157.03913856 2026-06-06,12:03:01.000,157,11070961,-795,0,1780747380,12659.689128439997,389.6004098400008,54157.00420296001 2026-06-06,12:03:02.000,157,11070966,-795,0,1780747381,12659.641974270002,389.3959850700048,54157.1579196 2026-06-06,12:03:03.000,157,11070974,-795,0,1780747382,12659.655446889992,389.09992161000264,54157.30464912 2026-06-06,12:03:04.000,157,11070964,-795,0,1780747383,12659.655446889992,388.85320206000324,54157.43740440001 2026-06-06,12:03:05.000,157,11070950,-795,0,1780747384,12659.561138550001,388.9448407500022,54157.318623360006 2026-06-06,12:03:06.000,157,11070998,-795,0,1780747385,12659.743018920002,389.07877422000456,54157.59112104 2026-06-06,12:03:07.000,157,11070963,-795,0,1780747386,12659.965317149989,389.06467595999857,54157.39548168 2026-06-06,12:03:08.000,157,11070950,-795,0,1780747387,12660.201087999994,389.02943031000177,54157.849644480004 2026-06-06,12:03:09.000,157,11070975,-795,0,1780747388,12660.22803323999,389.0082829200037,54158.0662452 2026-06-06,12:03:10.000,157,11070939,-795,0,1780747389,12660.005735009989,389.06467595999857,54158.05925808001 2026-06-06,12:03:11.000,157,11070935,-795,0,1780747390,12659.756491539993,389.54401679999864,54157.968425520005 2026-06-06,12:03:12.000,157,11070951,-795,0,1780747391,12659.540929620001,389.7272941800038,54157.84265736001 2026-06-06,12:03:13.000,157,11070956,-795,0,1780747392,12659.581347480002,389.5792624500027,54157.86361872001 2026-06-06,12:03:14.000,157,11070903,-715,0,1780747393,12659.675655819992,389.23385507999774,54157.89855432 2026-06-06,12:03:15.000,157,11070936,-795,0,1780747394,12659.796909399993,388.7474651099983,54157.751824800005 2026-06-06,12:03:16.000,157,11070960,-795,0,1780747395,12659.945108219988,388.43025425999804,54157.584133920005 2026-06-06,12:03:28.000,157,11070867,-795,0,1780747407,12659.709337369997,391.96891752000374,54159.023480640004 2026-06-06,12:03:29.000,157,11070979,-795,0,1780747408,12659.406203419996,392.32842315000016,54159.05142912 2026-06-06,12:03:30.000,157,11070919,-795,0,1780747409,12659.183905189995,392.5046513999987,54159.05841624 2026-06-06,12:03:31.000,157,11070950,-795,0,1780747410,12658.847089689989,392.7020270400026,54159.12130032 2026-06-06,12:03:32.000,157,11070965,-795,0,1780747411,12658.618055149993,392.5821918299989,54158.94662232001 2026-06-06,12:03:33.000,157,11070934,-795,0,1780747412,12658.645000389988,392.51170052999805,54158.8348284 2026-06-06,12:03:34.000,157,11070975,-795,0,1780747413,12658.98855219999,392.4341600999978,54158.75098296001 2026-06-06,12:03:35.000,157,11070968,-795,0,1780747414,12659.352312939991,392.3566196700049,54158.695086 2026-06-06,12:03:36.000,157,11070986,-795,0,1780747415,12659.601556410002,392.0887527300001,54158.51342088001 2026-06-06,12:03:37.000,157,11070933,-795,0,1780747416,12659.561138550001,391.7644927500005,54158.28983304 2026-06-06,12:03:38.000,157,11070963,-795,0,1780747417,12659.19064149999,391.1723658300034,54157.56317256 2026-06-06,12:03:39.000,157,11070970,-795,0,1780747418,12659.224323049995,390.8833515000006,54157.59112104 2026-06-06,12:03:40.000,157,11070991,-795,0,1780747419,12659.325367699996,390.7917128100016,54157.55618544001 2026-06-06,12:03:41.000,157,11070980,-795,0,1780747420,12659.365785559996,391.26400452000235,54157.39548168 2026-06-06,12:03:42.000,157,11070953,-795,0,1780747421,12659.460093900001,391.827934920002,54157.13695824 2026-06-06,12:03:43.000,157,11070976,-795,0,1780747422,12659.453357589991,392.16629316000035,54157.032151440006 2026-06-06,12:03:44.000,157,11070893,-795,0,1780747423,12659.513984379992,392.04645795000397,54156.92035752 2026-06-06,12:03:45.000,157,11070956,-795,0,1780747424,12659.473566519991,391.8420331800007,54156.815550720006 2026-06-06,12:03:46.000,157,11070979,-795,0,1780747425,12659.31863139,391.42613451000216,54156.68978256001 2026-06-06,12:03:47.000,157,11070954,-795,0,1780747426,12658.97507958,390.96794106000016,54156.39632352 2026-06-06,12:03:48.000,157,11070954,-795,0,1780747427,12658.692154559998,390.77056542000355,54156.193697040006 2026-06-06,12:03:49.000,157,11070967,-795,0,1780747428,12658.362075370002,390.77056542000355,54156.01901904001 2026-06-06,12:03:50.000,157,11070946,-795,0,1780747429,12657.99831463,390.6789267300046,54155.9351736 2026-06-06,12:03:51.000,157,11070943,-795,0,1780747430,12657.499827689993,390.59433716999774,54155.75350848 2026-06-06,12:03:52.000,157,11070925,-795,0,1780747431,12657.061967540001,390.3194211000009,54155.53690776 2026-06-06,12:03:53.000,157,11070934,-795,0,1780747432,12656.65778894,390.08679981000023,54155.2713972 2026-06-06,12:03:54.000,157,11070941,-795,0,1780747433,12656.53653536,390.0727015500015,54155.25043584 2026-06-06,12:03:55.000,157,11070985,-795,0,1780747434,12656.543271669994,390.21368415000325,54155.29934568001 2026-06-06,12:03:56.000,157,11070941,-795,0,1780747435,12656.61737108,390.43220717999793,54155.24344872 2026-06-06,12:03:57.000,157,11070958,-795,0,1780747436,12656.805987759995,390.70712325000204,54155.38319112 2026-06-06,12:03:58.000,157,11070931,-795,0,1780747437,12656.61737108,390.99613758000487,54155.187551760006 2026-06-06,12:03:59.000,157,11070924,-795,0,1780747438,12656.422018089994,391.48957668000367,54155.39017824 2026-06-06,12:04:00.000,157,11070893,-795,0,1780747439,12656.233401409998,391.8772788300048,54155.41812672 2026-06-06,12:04:01.000,157,11070900,-795,0,1780747440,12655.869640669996,392.15219490000163,54155.12466768 2026-06-06,12:04:02.000,157,11070938,-635,0,1780747441,12655.802277570001,392.31432489000144,54155.2713972 2026-06-06,12:04:03.000,157,11070962,-795,0,1780747442,12655.70123292,392.39186532000167,54155.166590400004 2026-06-06,12:04:04.000,157,11070960,-795,0,1780747443,12655.45872576,392.5821918299989,54154.94300256001 2026-06-06,12:04:05.000,157,11070957,-795,0,1780747444,12655.33747218,392.72317443000065,54154.85915712 2026-06-06,12:04:06.000,157,11070941,-795,0,1780747445,12655.243163839994,392.6033392200043,54154.91505408 2026-06-06,12:04:07.000,157,11070923,-795,0,1780747446,12654.758149519992,392.3354722799995,54154.8172344 2026-06-06,12:04:08.000,157,11070937,-795,0,1780747447,12654.104727449994,392.25088271999994,54154.48185264 2026-06-06,12:04:09.000,157,11070954,-795,0,1780747448,12653.781384569993,392.39186532000167,54154.4329428 2026-06-06,12:04:10.000,157,11070918,-795,0,1780747449,12653.666867300002,392.61038835000363,54154.300187520006 2026-06-06,12:04:11.000,157,11070962,-795,0,1780747450,12653.693812539997,392.74432181999873,54154.279226160004 2026-06-06,12:04:12.000,157,11070978,-795,0,1780747451,12653.949792319989,392.7936657300015,54154.23730344 2026-06-06,12:04:13.000,157,11070957,-795,0,1780747452,12654.44154295,392.7795674700028,54154.1185224 2026-06-06,12:04:14.000,157,11070923,-795,0,1780747453,12654.913084649997,392.7020270400026,54153.97179288 2026-06-06,12:04:15.000,157,11070927,-795,0,1780747454,12655.101701329993,392.74432181999873,54154.16743224 2026-06-06,12:04:16.000,157,11070897,-795,0,1780747455,12655.182537049994,392.74432181999873,54154.00672848001 2026-06-06,12:04:17.000,157,11070968,-795,0,1780747456,12655.202745979994,392.46235662000254,54153.964805760006 2026-06-06,12:04:18.000,157,11070952,-795,0,1780747457,12655.007392989988,391.9477701299984,54153.846024720006 2026-06-06,12:04:19.000,157,11070964,-795,0,1780747458,12654.697522729992,391.2287588699983,54153.83205048 2026-06-06,12:04:20.000,157,11070912,-795,0,1780747459,12654.387652469995,390.26302805999876,54153.894934560005 2026-06-06,12:04:21.000,157,11070928,-795,0,1780747460,12654.017155419999,389.63565549000486,54153.85999896 2026-06-06,12:04:22.000,157,11070986,-795,0,1780747461,12653.747703020003,389.4664763699984,54153.6643596 2026-06-06,12:04:23.000,157,11070998,-795,0,1780747462,12653.673603609997,389.31139550999796,54153.60147552001 2026-06-06,12:04:24.000,157,11070897,-795,0,1780747463,12653.626449440002,389.1563146500048,54153.53160432001 2026-06-06,12:04:25.000,157,11070953,-795,0,1780747464,12653.505195860002,388.93074249000347,54153.51763008 2026-06-06,12:04:26.000,157,11070947,-795,0,1780747465,12653.437832759992,388.4161559999993,54153.38487480001 2026-06-06,12:04:27.000,157,11070933,-795,0,1780747466,12653.397414899991,387.8310782100016,54153.28705512001 2026-06-06,12:04:29.000,157,11070954,-795,0,1780747468,12653.34352442,386.8935439199995,54153.48269448001 2026-06-06,12:04:30.000,157,11070971,-795,0,1780747469,12653.10101726,386.65387349999946,54153.53859144 2026-06-06,12:04:31.000,157,11070943,-795,0,1780747470,12652.575585079998,386.8160034899993,54153.43378464001 2026-06-06,12:04:32.000,157,11070866,-795,0,1780747471,12652.198351719991,387.6125551799996,54153.37788768 2026-06-06,12:04:33.000,157,11070853,-795,0,1780747472,12652.090570759996,388.077797760001,54153.175261200005 2026-06-06,12:04:34.000,157,11070932,-795,0,1780747473,12652.03668027999,388.1412399300025,54153.31500360001 2026-06-06,12:04:35.000,157,11070986,-795,0,1780747474,12652.050152899996,388.00025733000075,54153.50365584001 2026-06-06,12:04:36.000,157,11070977,-795,0,1780747475,12652.144461240001,387.746488650002,54153.58051416001 2026-06-06,12:04:37.000,157,11070977,-795,0,1780747476,12652.393704709997,387.6971447399992,54153.7342308 2026-06-06,12:04:38.000,157,11070944,-795,0,1780747477,12652.319605299992,387.69009560999984,54153.85301184 2026-06-06,12:04:39.000,157,11070938,-795,0,1780747478,12652.12425231,387.7112429999979,54153.8739732 2026-06-06,12:04:40.000,157,11070880,-795,0,1780747479,12652.373495779997,387.5491130099981,54154.20935496 2026-06-06,12:04:41.000,157,11070927,-795,0,1780747480,12652.488013050002,387.5209164900007,54154.12550952001 2026-06-06,12:04:42.000,157,11070937,-795,0,1780747481,12652.595794009998,387.55616214000474,54154.230316320005 2026-06-06,12:04:43.000,157,11070965,-795,0,1780747482,12652.616002939998,387.55616214000474,54154.132496640006 2026-06-06,12:04:44.000,157,11070911,-795,0,1780747483,12652.629475559988,387.13321433999954,54154.02768984 2026-06-06,12:04:45.000,157,11070985,-795,0,1780747484,12652.609266629988,386.49174350999965,54154.132496640006 2026-06-06,12:04:46.000,157,11070939,-795,0,1780747485,12652.535167219998,385.81502703000297,54154.20236784001 2026-06-06,12:04:47.000,157,11070963,-795,0,1780747486,12652.353286849997,385.52601270000014,54154.14647088 2026-06-06,12:04:48.000,157,11070914,-795,0,1780747487,12652.029943969996,385.8643709399985,54154.04166408 2026-06-06,12:04:49.000,157,11070940,-795,0,1780747488,12652.00299873,386.68911915000353,54153.727243680005 2026-06-06,12:04:50.000,157,11070896,-795,0,1780747489,12652.205088030001,387.4363269300011,54153.81807624001 2026-06-06,12:04:51.000,157,11070866,-795,0,1780747490,12652.178142789991,388.3668120900038,54153.727243680005 2026-06-06,12:04:52.000,157,11070940,-635,0,1780747491,12651.96258087,388.9730372699996,54153.74820504001 2026-06-06,12:04:53.000,157,11070953,-795,0,1780747492,12651.90195408,389.0858233500039,54153.91589592001 2026-06-06,12:04:54.000,157,11070929,-795,0,1780747493,12651.571874889989,389.2550024700031,54153.85999896 2026-06-06,12:04:55.000,157,11070938,-795,0,1780747494,12651.228323080002,389.5863115800021,54153.727243680005 2026-06-06,12:04:56.000,157,11070897,-795,0,1780747495,12650.972343299996,390.0304067699981,54153.5944884 2026-06-06,12:04:57.000,157,11070964,-795,0,1780747496,12650.82414448,390.4040106600005,54153.321990720004 2026-06-06,12:04:58.000,157,11070874,-795,0,1780747497,12650.898243889991,390.580238909999,54153.280068 2026-06-06,12:04:59.000,157,11070934,-795,0,1780747498,12651.053179019997,390.50974760999816,54153.11237712 2026-06-06,12:05:00.000,157,11070944,-795,0,1780747499,12651.107069500002,390.3546667499977,54153.21718392001 2026-06-06,12:05:01.000,157,11070956,-675,0,1780747500,12650.958870679991,390.3687650100037,54153.33596496001 2026-06-06,12:05:02.000,157,11070938,-795,0,1780747501,12650.66247304,390.31237197000155,54153.4198104 2026-06-06,12:05:03.000,157,11070951,-635,0,1780747502,12650.729836139995,389.84008026000083,54153.391861920005 2026-06-06,12:05:04.000,157,11070971,-795,0,1780747503,12650.938661749991,389.23385507999774,54153.43378464001 2026-06-06,12:05:05.000,157,11070943,-795,0,1780747504,12651.248532010002,388.59238424999785,54153.559552800005 2026-06-06,12:05:06.000,157,11070890,-795,0,1780747505,12651.342840349993,387.90156951000245,54153.58051416001 2026-06-06,12:05:07.000,157,11070907,-795,0,1780747506,12651.450621309988,387.2671478100019,54153.83903760001 2026-06-06,12:05:08.000,157,11070945,-795,0,1780747507,12651.437148689998,386.7807578400025,54153.93685728001 2026-06-06,12:05:09.000,157,11070922,-795,0,1780747508,12651.342840349993,386.2168274400028,54153.93685728001 2026-06-06,12:05:10.000,157,11070871,-795,0,1780747509,12651.282213559993,386.0124026699996,54153.797114880006 2026-06-06,12:05:11.000,157,11070948,-795,0,1780747510,12651.430412379988,386.18158178999875,54154.300187520006 2026-06-06,12:05:12.000,157,11070893,-795,0,1780747511,12651.450621309988,386.34371177999856,54154.279226160004 2026-06-06,12:05:13.000,157,11070970,-795,0,1780747512,12651.295686179998,386.2802696100043,54154.20236784001 2026-06-06,12:05:14.000,157,11070967,-795,0,1780747513,12651.066651640002,386.2379748300009,54154.03467696001 2026-06-06,12:05:15.000,157,11070961,-795,0,1780747514,12650.918452819991,386.29436787000304,54153.97878 2026-06-06,12:05:16.000,157,11070974,-795,0,1780747515,12650.958870679991,385.99830441000086,54154.10454816001 2026-06-06,12:05:17.000,157,11070973,-795,0,1780747516,12650.84435341,385.89961659000255,54154.09756104 2026-06-06,12:05:18.000,157,11070936,-795,0,1780747517,12650.66247304,385.9771570200028,54154.08358680001 2026-06-06,12:05:19.000,157,11070945,-715,0,1780747518,12650.359339089999,386.2802696100043,54153.85999896 2026-06-06,12:05:20.000,157,11070973,-795,0,1780747519,12650.332393849989,386.50584176999837,54154.02070272 2026-06-06,12:05:21.000,157,11070975,-795,0,1780747520,12650.487328979994,386.72436480000033,54154.19538072 2026-06-06,12:05:22.000,157,11070956,-795,0,1780747521,12650.608582559995,386.6961682800029,54154.398007200005 2026-06-06,12:05:23.000,157,11070976,-795,0,1780747522,12650.54121946,386.8723965300014,54154.45390416 2026-06-06,12:05:24.000,157,11070919,-795,0,1780747523,12650.345866469994,387.09796869000274,54154.53774960001 2026-06-06,12:05:25.000,157,11070929,-795,0,1780747524,12650.150513479988,387.30944258999807,54154.40499432 2026-06-06,12:05:26.000,157,11070936,-795,0,1780747525,12650.096622999998,387.4010812800043,54154.62858216001 2026-06-06,12:05:27.000,157,11070950,-795,0,1780747526,12650.049468830002,387.49271997000324,54154.79627304001 2026-06-06,12:05:28.000,157,11070874,-795,0,1780747527,12649.739598569991,387.5632112700041,54154.69845336 2026-06-06,12:05:30.000,157,11071005,-795,0,1780747529,12649.40278307,387.06977216999803,54154.803260160006 2026-06-06,12:05:31.000,157,11070921,-795,0,1780747530,12649.039022329998,386.8089543599999,54154.7473632 2026-06-06,12:05:32.000,157,11070919,-795,0,1780747531,12648.554008009996,386.94993696000165,54154.50980112001 2026-06-06,12:05:33.000,157,11070931,-795,0,1780747532,12648.533799079996,386.9428878300023,54154.495826880004 2026-06-06,12:05:34.000,157,11070898,-795,0,1780747533,12648.655052659997,386.57633306999924,54154.71941472 2026-06-06,12:05:35.000,157,11070960,-795,0,1780747534,12648.533799079996,386.16043440000067,54154.76133744 2026-06-06,12:05:36.000,157,11070886,-795,0,1780747535,12648.40580919,385.7797813799989,54154.70544048001 2026-06-06,12:05:37.000,157,11070976,-795,0,1780747536,12648.19698357999,385.483717920004,54154.67050488 2026-06-06,12:05:38.000,157,11070956,-795,0,1780747537,12647.988157969994,385.2017527200005,54154.516788240006 2026-06-06,12:05:39.000,157,11070965,-795,0,1780747538,12647.765859739993,385.08191751000413,54154.467878400006 2026-06-06,12:05:40.000,157,11070970,-795,0,1780747539,12647.435780549997,384.7294610099998,54154.29320040001 2026-06-06,12:05:41.000,157,11070950,-795,0,1780747540,12647.361681139992,384.41225015999953,54154.5726852 2026-06-06,12:05:42.000,157,11070974,-795,0,1780747541,12647.469462100002,384.65192057999957,54154.733388960005 2026-06-06,12:05:43.000,157,11070942,-795,0,1780747542,12647.442516859992,385.27929315000074,54154.76832456 2026-06-06,12:05:44.000,157,11070892,-795,0,1780747543,12647.381890069992,386.06174658000236,54154.831208640004 2026-06-06,12:05:45.000,157,11070910,-795,0,1780747544,12647.449253170002,386.6820700200042,54154.949989680004 2026-06-06,12:05:46.000,157,11070952,-795,0,1780747545,12647.604188299993,386.8935439199995,54155.21550024 2026-06-06,12:05:47.000,157,11070946,-795,0,1780747546,12647.509879960002,386.9217404400042,54155.166590400004 2026-06-06,12:05:48.000,157,11070980,-795,0,1780747547,12647.327999590001,386.7596104500044,54155.2713972 2026-06-06,12:05:49.000,157,11070934,-795,0,1780747548,12647.07875611999,386.5974804600046,54155.38319112 2026-06-06,12:05:50.000,157,11070952,-795,0,1780747549,12646.721731689999,386.3648591700039,54155.04780936 2026-06-06,12:05:51.000,157,11070886,-795,0,1780747550,12646.90361206,386.1886309199981,54155.78145696001 2026-06-06,12:05:52.000,157,11070892,-795,0,1780747551,12646.93729360999,386.23092570000154,54155.87228952 2026-06-06,12:05:53.000,157,11070899,-795,0,1780747552,12647.05854718999,386.47764525000093,54155.90023800001 2026-06-06,12:05:54.000,157,11070948,-795,0,1780747553,12646.96423885,386.70321741000225,54155.99107056 2026-06-06,12:05:55.000,157,11070981,-795,0,1780747554,12646.587005489993,387.0274773900019,54155.977096320006 2026-06-06,12:05:56.000,157,11071004,-795,0,1780747555,12646.236717369997,387.04862477999995,54156.06792888001 2026-06-06,12:05:57.000,157,11070957,-795,0,1780747556,12646.068309620001,386.75256131999777,54156.16574856001 2026-06-06,12:05:58.000,157,11070986,-795,0,1780747557,12645.953792349996,386.39305569000135,54156.172735680004 2026-06-06,12:05:59.000,157,11070962,-795,0,1780747558,12645.87969293999,385.8925674600032,54156.22863264 2026-06-06,12:06:00.000,157,11070931,-795,0,1780747559,12645.70454888,385.3991283600044,54155.96312208 2026-06-06,12:06:01.000,157,11070965,-795,0,1780747560,12645.751703049995,385.0184753400026,54155.97010920001 2026-06-06,12:06:02.000,157,11070851,-795,0,1780747561,12645.92684711,384.83519796000473,54156.01203192 2026-06-06,12:06:03.000,157,11070953,-795,0,1780747562,12646.068309620001,384.6307731900015,54156.06094176 2026-06-06,12:06:04.000,157,11070889,-795,0,1780747563,12646.068309620001,384.72241188000044,54156.144787200006 2026-06-06,12:06:05.000,157,11070926,-795,0,1780747564,12645.872956629995,384.6589697099989,54156.10286448 2026-06-06,12:06:06.000,157,11070939,-795,0,1780747565,12645.650658399994,384.51798711000447,54156.172735680004 2026-06-06,12:06:07.000,157,11070937,-795,0,1780747566,12645.603504229999,384.22897278000164,54156.3194652 2026-06-06,12:06:08.000,157,11070908,-795,0,1780747567,12645.502459579999,384.04569540000375,54156.27055536 2026-06-06,12:06:09.000,157,11070953,-675,0,1780747568,12645.367733379993,384.0245480099984,54156.25658112 2026-06-06,12:06:10.000,157,11070951,-795,0,1780747569,12644.74799286,383.8271723700018,54156.09587736001 2026-06-06,12:06:11.000,157,11070967,-795,0,1780747570,12644.195615439989,383.4324210900013,54156.06094176 2026-06-06,12:06:12.000,157,11070941,-795,0,1780747571,12643.784700529992,382.9742276399993,54156.01203192 2026-06-06,12:06:13.000,157,11070965,-795,0,1780747572,12643.54219336999,382.55127984000137,54155.97010920001 2026-06-06,12:06:14.000,157,11070954,-795,0,1780747573,12643.42093978999,382.544230710002,54155.87228952 2026-06-06,12:06:15.000,157,11070949,-795,0,1780747574,12643.19864155999,383.0517680699995,54155.80241832001 2026-06-06,12:06:16.000,157,11070894,-795,0,1780747575,12642.908980229993,383.62274759999855,54155.9351736 2026-06-06,12:06:17.000,157,11070924,-755,0,1780747576,12642.767517719993,384.1514323500014,54155.94914784001 2026-06-06,12:06:18.000,157,11070934,-795,0,1780747577,12642.700154619997,384.41225015999953,54156.01203192 2026-06-06,12:06:19.000,157,11070933,-795,0,1780747578,12642.423965909991,384.63782232000085,54156.01203192 2026-06-06,12:06:20.000,157,11070949,-795,0,1780747579,12642.18145874999,384.9902788199979,54155.94914784001 2026-06-06,12:06:21.000,157,11070940,-795,0,1780747580,12642.033259929995,385.39207922999776,54156.15177432 2026-06-06,12:06:22.000,157,11070971,-795,0,1780747581,12641.95916051999,385.4484722699999,54156.193697040006 2026-06-06,12:06:23.000,157,11070978,-795,0,1780747582,12642.053468859995,385.14535967999836,54156.22164552 2026-06-06,12:06:24.000,157,11070887,-795,0,1780747583,12642.22187660999,384.58847840999806,54156.144787200006 2026-06-06,12:06:25.000,157,11070989,-795,0,1780747584,12642.538483179997,384.0104497499997,54156.03299328 2026-06-06,12:06:26.000,157,11070917,-795,0,1780747585,12642.989815949993,383.31258587999764,54156.08190312 2026-06-06,12:06:27.000,157,11070982,-795,0,1780747586,12643.42093978999,382.6076728800035,54156.08889024 2026-06-06,12:06:28.000,157,11070955,-795,0,1780747587,12643.515248129996,382.4948867999992,54156.10286448 2026-06-06,12:06:29.000,157,11070937,-795,0,1780747588,12643.21885048999,383.15045588999783,54155.94914784001 2026-06-06,12:06:31.000,157,11070932,-795,0,1780747590,12643.050442739994,384.27831669000443,54155.977096320006 2026-06-06,12:06:32.000,157,11070920,-795,0,1780747591,12643.084124289999,384.37700451000273,54156.15177432 2026-06-06,12:06:33.000,157,11070929,-795,0,1780747592,12642.868562369993,384.2712675599978,54156.11683872001 2026-06-06,12:06:34.000,157,11070923,-795,0,1780747593,12642.336393879996,384.5461836300019,54156.13081296 2026-06-06,12:06:35.000,157,11070937,-795,0,1780747594,12641.157539629996,385.35683358000097,54155.71857288 2026-06-06,12:06:36.000,157,11070961,-795,0,1780747595,12640.430018149993,386.4142030799994,54155.84434104 2026-06-06,12:06:37.000,157,11071006,-795,0,1780747596,12640.140356819997,387.1543617300049,54155.858315280006 2026-06-06,12:06:38.000,157,11070976,-795,0,1780747597,12640.147093129992,387.3869830199983,54155.977096320006 2026-06-06,12:06:39.000,157,11070886,-795,0,1780747598,12640.443490769998,387.16141086000425,54156.01901904001 2026-06-06,12:06:40.000,157,11070910,-795,0,1780747599,12640.645580069999,386.51994003000436,54155.99107056 2026-06-06,12:06:41.000,157,11070972,-795,0,1780747600,12640.524326489998,385.99830441000086,54155.85132816001 2026-06-06,12:06:42.000,157,11070926,-795,0,1780747601,12640.349182429993,385.91371485000127,54155.837353920004 2026-06-06,12:06:43.000,157,11070965,-795,0,1780747602,12640.086466339992,386.054697450003,54155.858315280006 2026-06-06,12:06:44.000,157,11070961,-795,0,1780747603,12639.88437703999,386.0899430999998,54155.87228952 2026-06-06,12:06:45.000,157,11070935,-795,0,1780747604,12640.012366930001,385.5824057400023,54155.77446984 2026-06-06,12:06:46.000,157,11070980,-795,0,1780747605,12640.376127670002,384.9197875200043,54155.8653024 2026-06-06,12:06:47.000,157,11070951,-795,0,1780747606,12640.76683365,384.4474958100036,54155.907225120005 2026-06-06,12:06:48.000,157,11070903,-795,0,1780747607,12641.09017653,383.96110584000417,54155.858315280006 2026-06-06,12:06:49.000,157,11070945,-795,0,1780747608,12641.393310480002,383.4958632600028,54155.78145696001 2026-06-06,12:06:50.000,157,11070983,-795,0,1780747609,12641.460673579997,382.8543924300029,54155.60677896 2026-06-06,12:06:51.000,157,11070964,-795,0,1780747610,12641.426992029992,382.1706268199996,54155.43908808 2026-06-06,12:06:52.000,157,11070942,-795,0,1780747611,12641.325947379992,381.8252194500019,54155.138641920006 2026-06-06,12:06:53.000,157,11070960,-795,0,1780747612,12641.413519410002,381.7265316300036,54154.998899520004 2026-06-06,12:06:54.000,157,11070958,-795,0,1780747613,12641.501091439997,381.53620511999907,54154.86614424 2026-06-06,12:06:55.000,157,11070990,-795,0,1780747614,12641.757071219989,381.22604339999816,54154.74037608 2026-06-06,12:06:56.000,157,11070880,-795,0,1780747615,12641.864852179999,380.9511273300013,54154.733388960005 2026-06-06,12:06:57.000,157,11070953,-795,0,1780747616,12641.871588489994,380.8947342899992,54154.45390416 2026-06-06,12:06:58.000,157,11070891,-795,0,1780747617,12642.12756827,380.99342211000476,54154.59364656 2026-06-06,12:06:59.000,157,11070911,-795,0,1780747618,12642.20166767999,381.1696503600033,54154.71941472 2026-06-06,12:07:00.000,157,11070926,-795,0,1780747619,12641.844643249999,381.2189942699988,54154.76133744 2026-06-06,12:07:01.000,157,11071009,-755,0,1780747620,12641.325947379992,381.15555210000457,54154.40499432 2026-06-06,12:07:02.000,157,11070960,-795,0,1780747621,12641.06323128999,381.22604339999816,54154.53774960001 2026-06-06,12:07:03.000,157,11070956,-795,0,1780747622,12640.78030626999,381.50800860000163,54154.41198144 2026-06-06,12:07:04.000,157,11070881,-795,0,1780747623,12640.584953279998,381.52210686000035,54154.38403296 2026-06-06,12:07:05.000,157,11070974,-795,0,1780747624,12640.524326489998,381.48686121000355,54154.09057392 2026-06-06,12:07:06.000,157,11070971,-795,0,1780747625,12640.578216969989,381.60669641999993,54153.992754240004 2026-06-06,12:07:07.000,157,11070974,-795,0,1780747626,12640.531062799993,381.43751730000076,54153.75519216 2026-06-06,12:07:08.000,157,11070958,-715,0,1780747627,12640.618634829989,381.07801167000434,54153.7342308 2026-06-06,12:07:09.000,157,11070925,-795,0,1780747628,12640.726415789999,381.09210993000306,54153.81807624001 2026-06-06,12:07:10.000,157,11070935,-795,0,1780747629,12640.591689589994,381.47276295000484,54153.797114880006 2026-06-06,12:07:11.000,157,11070942,-795,0,1780747630,12640.443490769998,381.9098090100015,54153.559552800005 2026-06-06,12:07:12.000,157,11070927,-795,0,1780747631,12640.510853869993,382.2199707300024,54153.846024720006 2026-06-06,12:07:13.000,157,11070903,-795,0,1780747632,12640.611898519994,382.4948867999992,54153.97179288 2026-06-06,12:07:14.000,157,11070934,-795,0,1780747633,12640.544535419998,382.8966872099991,54154.02070272 2026-06-06,12:07:15.000,157,11070946,-795,0,1780747634,12640.611898519994,383.40422457000386,54154.08358680001 2026-06-06,12:07:16.000,157,11070974,-795,0,1780747635,12640.773569959994,383.62274759999855,54154.07659968 2026-06-06,12:07:17.000,157,11070934,-795,0,1780747636,12640.98239556999,384.1584814800008,54154.2582648 2026-06-06,12:07:18.000,157,11070933,-795,0,1780747637,12641.211430110001,384.79995231000066,54154.46089128001 2026-06-06,12:07:19.000,157,11070970,-795,0,1780747638,12641.474146200002,385.32158793000417,54154.71941472 2026-06-06,12:07:20.000,157,11070904,-795,0,1780747639,12641.669499189993,385.85027267999976,54154.88011848 2026-06-06,12:07:21.000,157,11070948,-795,0,1780747640,12641.844643249999,386.2732204799977,54154.78928592 2026-06-06,12:07:22.000,157,11070960,-795,0,1780747641,12642.093886719995,386.4494487300035,54155.00588664 2026-06-06,12:07:23.000,157,11070921,-795,0,1780747642,12641.992842069994,386.4142030799994,54155.13165480001 2026-06-06,12:07:24.000,157,11070957,-795,0,1780747643,12641.89853372999,386.32961351999984,54155.334281280004 2026-06-06,12:07:25.000,157,11070967,-795,0,1780747644,12641.656026569988,386.3155152600011,54155.27838432001 2026-06-06,12:07:26.000,157,11070975,-795,0,1780747645,12641.15080332,386.1745326599994,54155.29934568001 2026-06-06,12:07:27.000,157,11070934,-795,0,1780747646,12640.652316379994,386.3507609099979,54155.29235856 2026-06-06,12:07:28.000,157,11070904,-795,0,1780747647,12640.308764569992,386.956986090001,54155.13165480001 2026-06-06,12:07:29.000,157,11070935,-795,0,1780747648,12640.072993720001,387.746488650002,54155.06178360001 2026-06-06,12:07:30.000,157,11070970,-795,0,1780747649,12639.965212759991,388.04960124000354,54154.83819576 2026-06-06,12:07:32.000,157,11070959,-795,0,1780747651,12639.88437703999,387.85222559999966,54154.7473632 2026-06-06,12:07:33.000,157,11070961,-795,0,1780747652,12639.655342499995,387.98615907000203,54154.782298800004 2026-06-06,12:07:34.000,157,11070998,-795,0,1780747653,12639.163591869998,388.3668120900038,54154.69845336 2026-06-06,12:07:35.000,157,11070930,-715,0,1780747654,12638.860457919996,388.6346790300013,54154.47486552 2026-06-06,12:07:36.000,157,11070931,-795,0,1780747655,12638.900875779997,388.4795981700008,54154.132496640006 2026-06-06,12:07:37.000,157,11070890,-795,0,1780747656,12638.941293639997,388.33156643999973,54154.013715600006 2026-06-06,12:07:38.000,157,11070937,-795,0,1780747657,12638.820040059996,388.27517340000486,54153.79012776001 2026-06-06,12:07:39.000,157,11070958,-795,0,1780747658,12638.698786479996,388.18353470999864,54153.43378464001 2026-06-06,12:07:40.000,157,11070965,-795,0,1780747659,12638.577532899995,388.74041597999894,54153.14731272001 2026-06-06,12:07:41.000,157,11070918,-795,0,1780747660,12638.725731719991,389.44532898000034,54152.92372488 2026-06-06,12:07:42.000,157,11070873,-795,0,1780747661,12639.338735929989,389.59336071000143,54152.69314992001 2026-06-06,12:07:43.000,157,11070941,-795,0,1780747662,12639.76312345999,389.3184446400046,54152.70712416 2026-06-06,12:07:44.000,157,11070927,-795,0,1780747663,12640.113411580001,389.06467595999857,54152.63026584 2026-06-06,12:07:45.000,157,11070940,-795,0,1780747664,12640.254874090002,388.8109072799998,54152.51847192 2026-06-06,12:07:46.000,157,11070960,-795,0,1780747665,12640.443490769998,388.3879594800019,54152.399690879996 2026-06-06,12:07:47.000,157,11070968,-795,0,1780747666,12640.409809219993,387.6971447399992,54152.21103864001 2026-06-06,12:07:48.000,157,11070925,-795,0,1780747667,12640.295291950002,386.57633306999924,54152.07129624001 2026-06-06,12:07:49.000,157,11070971,-795,0,1780747668,12640.147093129992,385.40617749000376,54152.001425040005 2026-06-06,12:07:50.000,157,11070927,-795,0,1780747669,12639.817013939995,384.9550331700011,54151.666043280005 2026-06-06,12:07:51.000,157,11070929,-795,0,1780747670,12639.466725819999,385.24404750000394,54151.32367440001 2026-06-06,12:07:52.000,157,11070959,-795,0,1780747671,12638.873930540001,385.5189635700008,54150.75073056001 2026-06-06,12:07:53.000,157,11070913,-795,0,1780747672,12638.46301562999,385.5471600899982,54150.61797528 2026-06-06,12:07:54.000,157,11070957,-795,0,1780747673,12638.267662639999,385.265194890002,54150.56207832001 2026-06-06,12:07:55.000,157,11070935,-795,0,1780747674,12638.54385134999,385.0607701199988,54150.53412984001 2026-06-06,12:07:56.000,157,11070919,-795,0,1780747675,12639.244427589998,384.7576575300045,54150.5201556 2026-06-06,12:07:57.000,157,11070922,-795,0,1780747676,12639.527352609999,384.5814292799987,54150.51316848001 2026-06-06,12:07:58.000,157,11070943,-795,0,1780747677,12639.614924639995,384.45454494000296,54150.45727152 2026-06-06,12:07:59.000,157,11070894,-795,0,1780747678,12639.756387149995,384.04569540000375,54150.55509120001 2026-06-06,12:08:00.000,157,11070956,-795,0,1780747679,12639.965212759991,383.3196350100043,54150.443297280006 2026-06-06,12:08:01.000,157,11070957,-795,0,1780747680,12640.153829440002,382.63586940000096,54150.26163216 2026-06-06,12:08:02.000,157,11070962,-795,0,1780747681,12640.200983609997,382.60062375000416,54150.07297992 2026-06-06,12:08:03.000,157,11070991,-795,0,1780747682,12640.254874090002,382.7063607000018,54150.05900568001 2026-06-06,12:08:04.000,157,11070933,-795,0,1780747683,12640.335709810002,382.6429185300003,54150.12887688001 2026-06-06,12:08:05.000,157,11070973,-795,0,1780747684,12640.342446119997,382.58652548999817,54150.05900568001 2026-06-06,12:08:06.000,157,11070927,-795,0,1780747685,12640.214456230002,382.762753740004,54150.01708296 2026-06-06,12:08:07.000,157,11070972,-795,0,1780747686,12639.897849659996,383.5311089099996,54149.80746936 2026-06-06,12:08:08.000,157,11070944,-755,0,1780747687,12639.60145201999,384.24307104000036,54149.74458528001 2026-06-06,12:08:09.000,157,11070951,-795,0,1780747688,12639.473462129994,384.51093797999783,54149.86336632001 2026-06-06,12:08:10.000,157,11070948,-795,0,1780747689,12639.64860619,384.47569233000104,54149.82843072 2026-06-06,12:08:11.000,157,11070983,-795,0,1780747690,12639.83048656,384.4827414600004,54149.81445648001 2026-06-06,12:08:12.000,157,11070912,-795,0,1780747691,12639.87090442,384.4968397199991,54149.89830192 2026-06-06,12:08:13.000,157,11070960,-795,0,1780747692,12639.857431799996,384.5602818900006,54149.61183 2026-06-06,12:08:14.000,157,11070961,-795,0,1780747693,12640.207719919992,384.5602818900006,54149.919263280004 2026-06-06,12:08:15.000,157,11070962,-795,0,1780747694,12640.598425899989,384.27831669000443,54150.086954160004 2026-06-06,12:08:16.000,157,11070851,-795,0,1780747695,12640.753361029994,383.94700757999817,54150.107915520006 2026-06-06,12:08:17.000,157,11070994,-795,0,1780747696,12640.90155984999,383.84831975999987,54150.156825360005 2026-06-06,12:08:18.000,157,11070941,-795,0,1780747697,12641.02281342999,383.77077932999964,54150.0659928 2026-06-06,12:08:19.000,157,11070917,-795,0,1780747698,12640.955450329995,383.82012324000243,54150.12887688001 2026-06-06,12:08:20.000,157,11070972,-795,0,1780747699,12640.84766937,383.4817650000041,54150.28958064 2026-06-06,12:08:21.000,157,11070940,-795,0,1780747700,12640.551271729993,383.17865241000254,54150.373426080005 2026-06-06,12:08:22.000,157,11070874,-795,0,1780747701,12639.992158000001,382.8543924300029,54150.12188976 2026-06-06,12:08:23.000,157,11070946,-795,0,1780747702,12639.80354131999,382.65701678999903,54150.33849048 2026-06-06,12:08:24.000,157,11070901,-795,0,1780747703,12639.554297849994,382.45259202000307,54150.35945184 2026-06-06,12:08:25.000,157,11070980,-795,0,1780747704,12639.433044269994,381.9380055299989,54150.275606400006 2026-06-06,12:08:26.000,157,11070920,-795,0,1780747705,12639.78333238999,380.96522559000005,54150.275606400006 2026-06-06,12:08:27.000,157,11070921,-795,0,1780747706,12640.227928849992,379.9924456500012,54150.05201856001 2026-06-06,12:08:28.000,157,11070936,-795,0,1780747707,12640.295291950002,379.3791713399987,54150.107915520006 2026-06-06,12:08:29.000,157,11070973,-795,0,1780747708,12640.066257409992,379.6893330599996,54150.205735200005 2026-06-06,12:08:30.000,157,11070948,-795,0,1780747709,12639.76312345999,380.45768823000253,54150.10092840001 2026-06-06,12:08:31.000,157,11070913,-795,0,1780747710,12639.5879794,380.94407820000197,54150.01009584001 2026-06-06,12:08:33.000,157,11070870,-795,0,1780747712,12639.56103415999,381.24014166000416,54149.75855952 2026-06-06,12:08:34.000,157,11070931,-795,0,1780747713,12639.345472239998,381.5996472900006,54149.81445648001 2026-06-06,12:08:35.000,157,11070928,-795,0,1780747714,12638.981711499997,382.212921600003,54149.89830192 2026-06-06,12:08:36.000,157,11070969,-795,0,1780747715,12638.853721610001,382.63586940000096,54149.82843072 2026-06-06,12:08:37.000,157,11070951,-795,0,1780747716,12638.907612089992,382.9530802500012,54149.9961216 2026-06-06,12:08:38.000,157,11070929,-795,0,1780747717,12638.894139470001,382.8966872099991,54150.22669656001 2026-06-06,12:08:39.000,157,11070967,-795,0,1780747718,12639.197273420003,382.6288202700016,54150.48522000001 2026-06-06,12:08:40.000,157,11070912,-795,0,1780747719,12639.345472239998,382.6429185300003,54150.58303968001 2026-06-06,12:08:41.000,157,11070943,-795,0,1780747720,12639.150119249993,382.76980287000333,54150.75073056001 2026-06-06,12:08:42.000,157,11070953,-795,0,1780747721,12638.961502569997,382.68521331000375,54150.75073056001 2026-06-06,12:08:43.000,157,11070933,-795,0,1780747722,12638.921084709997,382.53718158000265,54150.70182072001 2026-06-06,12:08:44.000,157,11070927,-795,0,1780747723,12638.981711499997,382.7275080899999,54150.890472959996 2026-06-06,12:08:45.000,157,11070980,-795,0,1780747724,12639.035601980002,383.03062068000145,54151.12104792 2026-06-06,12:08:46.000,157,11070973,-795,0,1780747725,12639.076019840002,383.6438949900039,54151.15598352001 2026-06-06,12:08:47.000,157,11070927,-795,0,1780747726,12639.042338289997,384.2007762600042,54151.19790624 2026-06-06,12:08:48.000,157,11070911,-795,0,1780747727,12639.156855560002,384.45454494000296,54151.114060800006 2026-06-06,12:08:49.000,157,11070909,-795,0,1780747728,12639.473462129994,384.20782539000356,54150.98829264001 2026-06-06,12:08:50.000,157,11070912,-795,0,1780747729,12639.58124308999,383.6791406400007,54151.02322824 2026-06-06,12:08:51.000,157,11070927,-795,0,1780747730,12639.453253199994,382.99537503000465,54151.00226688 2026-06-06,12:08:52.000,157,11070928,-795,0,1780747731,12639.358944859989,382.79799939000077,54150.925408560004 2026-06-06,12:08:53.000,157,11070954,-795,0,1780747732,12639.379153789989,382.88258895000035,54150.59701392 2026-06-06,12:08:54.000,157,11070960,-795,0,1780747733,12639.426307959999,383.36192979000043,54150.77169192001 2026-06-06,12:08:55.000,157,11070970,-795,0,1780747734,12639.230954969993,383.83422150000115,54150.70182072001 2026-06-06,12:08:56.000,157,11070891,-795,0,1780747735,12639.331999619993,384.3135623400012,54150.85553736 2026-06-06,12:08:57.000,157,11070934,-795,0,1780747736,12639.64860619,384.51093797999783,54150.827588880005 2026-06-06,12:08:58.000,157,11070982,-795,0,1780747737,12640.052784790001,384.4968397199991,54150.82060176001 2026-06-06,12:08:59.000,157,11070906,-795,0,1780747738,12640.328973499993,384.30651321000187,54150.946369920006 2026-06-06,12:09:00.000,157,11070933,-795,0,1780747739,12640.456963389988,384.01749887999904,54151.16995776 2026-06-06,12:09:01.000,157,11070964,-795,0,1780747740,12640.328973499993,383.5945510800011,54151.211880480005 2026-06-06,12:09:02.000,157,11070962,-795,0,1780747741,12639.985421689991,383.14340675999847,54151.35861 2026-06-06,12:09:03.000,157,11070933,-795,0,1780747742,12639.54756154,382.69931157000246,54151.211880480005 2026-06-06,12:09:04.000,157,11070856,-795,0,1780747743,12639.204009729998,382.5160341900046,54151.41450696 2026-06-06,12:09:05.000,157,11070895,-795,0,1780747744,12638.725731719991,382.38914985000156,54151.52630088 2026-06-06,12:09:06.000,157,11071004,-795,0,1780747745,12638.267662639999,382.1565285600009,54151.547262240005 2026-06-06,12:09:07.000,157,11071005,-795,0,1780747746,12638.146409059998,381.9239072700002,54151.533288 2026-06-06,12:09:08.000,157,11070935,-795,0,1780747747,12638.28113525999,381.4939103400029,54151.35162288001 2026-06-06,12:09:09.000,157,11070940,-795,0,1780747748,12638.61121445,381.0427660200003,54151.40751984 2026-06-06,12:09:10.000,157,11070976,-795,0,1780747749,12638.860457919996,380.40834431999974,54151.281751680006 2026-06-06,12:09:11.000,157,11070969,-795,0,1780747750,12639.264636519998,379.56949785000324,54151.35162288001 2026-06-06,12:09:12.000,157,11070997,-795,0,1780747751,12639.507143679999,378.91392876000464,54151.34463576 2026-06-06,12:09:13.000,157,11070951,-795,0,1780747752,12639.48019843999,378.6883566000033,54151.19091912 2026-06-06,12:09:14.000,157,11070901,-795,0,1780747753,12639.58124308999,378.51917748000415,54151.19091912 2026-06-06,12:09:15.000,157,11070958,-795,0,1780747754,12639.84395917999,378.1173770700043,54151.14200928 2026-06-06,12:09:16.000,157,11070977,-795,0,1780747755,12639.85069549,377.7085275299978,54151.12104792 2026-06-06,12:09:17.000,157,11070937,-795,0,1780747756,12639.776596079995,377.40541494000354,54150.9044472 2026-06-06,12:09:18.000,157,11070955,-795,0,1780747757,12639.83048656,377.2996779899986,54150.80662752 2026-06-06,12:09:19.000,157,11070986,-795,0,1780747758,12639.88437703999,377.41951320000226,54150.74374344 2026-06-06,12:09:20.000,157,11070873,-795,0,1780747759,12639.554297849994,377.7790188299987,54150.590026800004 2026-06-06,12:09:21.000,157,11070980,-715,0,1780747760,12639.177064490003,378.2654087999981,54150.4502844 2026-06-06,12:09:22.000,157,11070921,-795,0,1780747761,12639.035601980002,378.68130747000396,54150.23368368 2026-06-06,12:09:23.000,157,11070928,-795,0,1780747762,12639.251163899993,378.99146919000486,54149.989134480005 2026-06-06,12:09:24.000,157,11070955,-795,0,1780747763,12639.574506779994,379.20999221999955,54150.10092840001 2026-06-06,12:09:25.000,157,11070972,-795,0,1780747764,12640.052784790001,379.27343439000106,54150.21970944001 2026-06-06,12:09:26.000,157,11070930,-795,0,1780747765,12640.167302059992,379.19589396000083,54150.28259352 2026-06-06,12:09:27.000,157,11070964,-795,0,1780747766,12639.91132228,379.2170413499989,54150.28259352 2026-06-06,12:09:28.000,157,11070871,-795,0,1780747767,12639.527352609999,379.18884483000147,54150.086954160004 2026-06-06,12:09:29.000,157,11070886,-795,0,1780747768,12639.574506779994,378.7870444200016,54150.086954160004 2026-06-06,12:09:30.000,157,11070945,-795,0,1780747769,12639.93153121,378.3640966200037,54150.038044320005 2026-06-06,12:09:31.000,157,11070955,-795,0,1780747770,12640.295291950002,378.3640966200037,54150.02407008 2026-06-06,12:09:32.000,157,11070941,-795,0,1780747771,12640.611898519994,378.6390126900005,54149.96118600001 2026-06-06,12:09:34.000,157,11070963,-795,0,1780747773,12641.218166419996,379.0549113599991,54150.254645040004 2026-06-06,12:09:35.000,157,11070952,-795,0,1780747774,12641.265320589991,379.0690096199978,54150.34547760001 2026-06-06,12:09:36.000,157,11070884,-795,0,1780747775,12641.258584279996,379.35802395000064,54150.45727152 2026-06-06,12:09:37.000,157,11070925,-795,0,1780747776,12641.292265830001,379.9078560900016,54150.373426080005 2026-06-06,12:09:38.000,157,11070891,-795,0,1780747777,12641.541509299997,380.27441085000464,54150.61797528 2026-06-06,12:09:39.000,157,11070932,-795,0,1780747778,12641.864852179999,380.07703521000076,54150.81361464 2026-06-06,12:09:40.000,157,11070920,-755,0,1780747779,12642.06694148,380.0840843400001,54150.96733128001 2026-06-06,12:09:41.000,157,11070929,-795,0,1780747780,12642.24208553999,380.1968704200044,54151.044189600005 2026-06-06,12:09:42.000,157,11070913,-795,0,1780747781,12642.558692109997,379.9572000000044,54151.37258424001 2026-06-06,12:09:43.000,157,11070961,-795,0,1780747782,12643.151487389994,379.40736786000343,54151.55424936 2026-06-06,12:09:44.000,157,11070938,-755,0,1780747783,12643.852063630002,378.5826196499984,54151.211880480005 2026-06-06,12:09:45.000,157,11070886,-795,0,1780747784,12644.66715714,378.1385244600024,54151.763862960004 2026-06-06,12:09:46.000,157,11070917,-795,0,1780747785,12644.929873230001,377.9904927300013,54151.84072128 2026-06-06,12:09:47.000,157,11070903,-795,0,1780747786,12645.185853009993,378.0821314200002,54151.9175796 2026-06-06,12:09:48.000,157,11070949,-795,0,1780747787,12645.448569099994,378.03983664000407,54151.8477084 2026-06-06,12:09:49.000,157,11070934,-795,0,1780747788,12645.70454888,378.0257383799981,54151.79181144 2026-06-06,12:09:50.000,157,11070953,-795,0,1780747789,12645.64392209,377.97639447000256,54151.74988872 2026-06-06,12:09:51.000,157,11070969,-795,0,1780747790,12645.408151239993,377.9200014300004,54151.63809480001 2026-06-06,12:09:52.000,157,11070882,-795,0,1780747791,12644.956818469997,377.97639447000256,54151.428481200004 2026-06-06,12:09:53.000,157,11070988,-795,0,1780747792,12644.451595219994,378.4486861800033,54151.19091912 2026-06-06,12:09:54.000,157,11070900,-795,0,1780747793,12644.006998759993,378.8927813699993,54150.876498720005 2026-06-06,12:09:55.000,157,11070969,-795,0,1780747794,12643.852063630002,378.906879629998,54150.84156312 2026-06-06,12:09:56.000,157,11070967,-795,0,1780747795,12643.54892968,379.0196657100023,54150.95335704 2026-06-06,12:09:57.000,157,11070898,-795,0,1780747796,12643.272740969995,379.36507308,54150.946369920006 2026-06-06,12:09:58.000,157,11070961,-795,0,1780747797,12643.097596909989,379.4285152500015,54150.93239568 2026-06-06,12:09:59.000,157,11070934,-795,0,1780747798,12643.24579573,379.2452378700036,54150.98130552 2026-06-06,12:10:00.000,157,11070878,-795,0,1780747799,12643.36704931,378.71655312000075,54150.82060176001 2026-06-06,12:10:01.000,157,11070916,-795,0,1780747800,12643.54892968,378.22311402000196,54150.9044472 2026-06-06,12:10:02.000,157,11070879,-795,0,1780747801,12643.744282669992,377.6098397099995,54150.876498720005 2026-06-06,12:10:03.000,157,11070931,-795,0,1780747802,12644.067625549993,377.215088429999,54150.98130552 2026-06-06,12:10:04.000,157,11070928,-795,0,1780747803,12644.39770473999,376.975418009999,54150.827588880005 2026-06-06,12:10:05.000,157,11070947,-795,0,1780747804,12644.78841072,376.81328801999916,54151.00226688 2026-06-06,12:10:06.000,157,11070956,-795,0,1780747805,12645.462041719999,376.5806667299985,54151.211880480005 2026-06-06,12:10:07.000,157,11070961,-795,0,1780747806,12646.122200099991,376.36919283000316,54151.25380320001 2026-06-06,12:10:08.000,157,11070919,-795,0,1780747807,12646.553323939988,376.5947649900045,54151.27476456001 2026-06-06,12:10:09.000,157,11070957,-795,0,1780747808,12646.432070360002,377.2221375599984,54151.25380320001 2026-06-06,12:10:10.000,157,11070933,-795,0,1780747809,12646.357970949997,377.6944292699991,54151.12104792 2026-06-06,12:10:11.000,157,11070937,-795,0,1780747810,12646.553323939988,377.92705055999977,54151.23982896 2026-06-06,12:10:12.000,157,11070927,-795,0,1780747811,12646.87666681999,377.9693453400032,54151.29572592 2026-06-06,12:10:13.000,157,11070939,-795,0,1780747812,12647.16632815,377.7085275299978,54151.4634168 2026-06-06,12:10:14.000,157,11070905,-795,0,1780747813,12647.14611922,377.29262885999924,54151.38655848 2026-06-06,12:10:15.000,157,11070890,-795,0,1780747814,12647.00465671,377.1164006100007,54151.54027512001 2026-06-06,12:10:16.000,157,11070929,-795,0,1780747815,12646.553323939988,376.9401723600022,54151.70796600001 2026-06-06,12:10:17.000,157,11070964,-795,0,1780747816,12645.852747699995,377.35607103000075,54151.57521072 2026-06-06,12:10:18.000,157,11070965,-795,0,1780747817,12645.212798250002,377.97639447000256,54151.52630088 2026-06-06,12:10:19.000,157,11070925,-795,0,1780747818,12644.896191679996,378.32180184000026,54151.498352400005 2026-06-06,12:10:20.000,157,11070930,-795,0,1780747819,12644.923136919992,378.2301631500013,54151.428481200004 2026-06-06,12:10:21.000,157,11070978,-795,0,1780747820,12645.158907769997,377.75082231000124,54151.428481200004 2026-06-06,12:10:22.000,157,11070921,-795,0,1780747821,12645.475514339989,377.02476192000177,54151.52630088 2026-06-06,12:10:23.000,157,11070924,-795,0,1780747822,12645.81906614999,376.3832910900019,54151.48437816 2026-06-06,12:10:24.000,157,11070966,-795,0,1780747823,12646.189563200001,375.81231156000285,54151.260790320004 2026-06-06,12:10:25.000,157,11070919,-795,0,1780747824,12646.331025710002,375.6078867899996,54151.08611232001 2026-06-06,12:10:26.000,157,11070930,-795,0,1780747825,12646.600478109998,375.3118233300047,54151.058163839996 2026-06-06,12:10:27.000,157,11070955,-795,0,1780747826,12646.849721579994,375.19198812000104,54151.01624112001 2026-06-06,12:10:28.000,157,11070947,-795,0,1780747827,12647.00465671,375.0510055199993,54150.93239568 2026-06-06,12:10:29.000,157,11070904,-795,0,1780747828,12647.13938290999,374.8042859699999,54150.81361464 2026-06-06,12:10:30.000,157,11070941,-795,0,1780747829,12647.213482319996,374.7760894500025,54150.75073056001 2026-06-06,12:10:31.000,157,11070912,-795,0,1780747830,12647.193273389996,375.1496933400049,54150.84156312 2026-06-06,12:10:32.000,157,11070965,-795,0,1780747831,12647.03833825999,375.6078867899996,54150.86252448 2026-06-06,12:10:33.000,157,11070964,-795,0,1780747832,12646.77562216999,376.1647680599999,54150.84855024001 2026-06-06,12:10:35.000,157,11070933,-795,0,1780747834,12646.034628069996,376.7568949800043,54150.77169192001 2026-06-06,12:10:36.000,157,11070952,-795,0,1780747835,12645.55635005999,377.06000756999856,54151.01624112001 2026-06-06,12:10:37.000,157,11070931,-795,0,1780747836,12645.360997069998,377.0811549600039,54151.01624112001 2026-06-06,12:10:38.000,157,11070959,-795,0,1780747837,12645.313842899988,377.02476192000177,54150.946369920006 2026-06-06,12:10:39.000,157,11070965,-795,0,1780747838,12645.462041719999,377.01066366000305,54150.77169192001 2026-06-06,12:10:40.000,157,11070857,-795,0,1780747839,12645.610240539994,377.0318110500011,54150.56207832001 2026-06-06,12:10:41.000,157,11070889,-795,0,1780747840,12645.76517567,376.9331232300028,54150.58303968001 2026-06-06,12:10:42.000,157,11070962,-795,0,1780747841,12645.92684711,376.7921406300011,54150.56207832001 2026-06-06,12:10:43.000,157,11070955,-795,0,1780747842,12645.79885721999,376.81328801999916,54150.18477384 2026-06-06,12:10:44.000,157,11070960,-795,0,1780747843,12645.73823042999,376.9190249700041,54150.07996704001 2026-06-06,12:10:45.000,157,11070977,-795,0,1780747844,12645.542877439999,376.87673019000067,54149.90528904 2026-06-06,12:10:46.000,157,11070964,-795,0,1780747845,12645.468778029994,376.84853367000323,54150.01708296 2026-06-06,12:10:47.000,157,11070901,-795,0,1780747846,12645.239743489998,377.0811549600039,54150.0659928 2026-06-06,12:10:48.000,157,11070882,-795,0,1780747847,12644.72104761999,377.5886923200014,54150.00310872 2026-06-06,12:10:49.000,157,11070850,-795,0,1780747848,12644.000262449998,378.462784440002,54149.81445648001 2026-06-06,12:10:50.000,157,11070947,-795,0,1780747849,12643.232323109994,379.3791713399987,54149.73759816 2026-06-06,12:10:51.000,157,11070972,-795,0,1780747850,12642.558692109997,379.99949478000053,54149.45811336001 2026-06-06,12:10:52.000,157,11070950,-795,0,1780747851,12642.00631469,380.61981822000234,54149.4022164 2026-06-06,12:10:53.000,157,11070962,-795,0,1780747852,12641.992842069994,381.183748620002,54149.416190640004 2026-06-06,12:10:54.000,157,11071002,-795,0,1780747853,12642.154513509995,381.2542399200029,54149.534971680005 2026-06-06,12:10:55.000,157,11070961,-795,0,1780747854,12642.10062302999,381.01456950000284,54149.199589920005 2026-06-06,12:10:56.000,157,11070887,-795,0,1780747855,12642.20166767999,381.14850296999793,54149.38824216001 2026-06-06,12:10:57.000,157,11070894,-795,0,1780747856,12642.504801629992,381.0991590600024,54149.45112624 2026-06-06,12:10:58.000,157,11070956,-795,0,1780747857,12642.908980229993,380.7467025599981,54149.5419588 2026-06-06,12:10:59.000,157,11070912,-795,0,1780747858,12643.2255868,380.5775234399989,54149.54894592001 2026-06-06,12:11:00.000,157,11070946,-795,0,1780747859,12643.414203479995,380.32375476000016,54149.486061840005 2026-06-06,12:11:01.000,157,11070945,-795,0,1780747860,12643.656710639996,379.9078560900016,54149.54894592001 2026-06-06,12:11:02.000,157,11070934,-795,0,1780747861,12643.872272560002,379.36507308,54149.50003608 2026-06-06,12:11:03.000,157,11070958,-795,0,1780747862,12644.262978539999,378.84343746000377,54149.52798456001 2026-06-06,12:11:04.000,157,11070919,-795,0,1780747863,12644.59979403999,378.4416370500039,54149.37426792 2026-06-06,12:11:05.000,157,11070938,-795,0,1780747864,12644.72778393,378.1667209799998,54148.92010512 2026-06-06,12:11:06.000,157,11070885,-795,0,1780747865,12644.842301199991,377.82836274000147,54148.95504072001 2026-06-06,12:11:07.000,157,11070916,-795,0,1780747866,12644.855773819996,377.4618079799984,54148.7733756 2026-06-06,12:11:08.000,157,11070942,-795,0,1780747867,12644.889455370001,377.34197277000203,54148.815298320005 2026-06-06,12:11:09.000,157,11070965,-795,0,1780747868,12644.82882858,377.5111518900012,54148.75241424 2026-06-06,12:11:10.000,157,11070956,-795,0,1780747869,12644.66042082999,378.12442620000365,54148.60568472 2026-06-06,12:11:11.000,157,11070938,-795,0,1780747870,12644.53916724999,378.6742583400046,54148.46594232 2026-06-06,12:11:12.000,157,11070870,-795,0,1780747871,12644.532430939995,378.8293391999978,54148.47292944001 2026-06-06,12:11:13.000,157,11070894,-795,0,1780747872,12644.62673928,378.3499983599977,54148.410045360004 2026-06-06,12:11:14.000,157,11070936,-795,0,1780747873,12644.795147029996,377.8354118700008,54148.27030296 2026-06-06,12:11:15.000,157,11070944,-795,0,1780747874,12645.084808359992,377.546397539998,54148.0047924 2026-06-06,12:11:16.000,157,11070965,-795,0,1780747875,12645.239743489998,377.433611460001,54147.95588256 2026-06-06,12:11:17.000,157,11070925,-795,0,1780747876,12645.428360169994,377.1868919100016,54148.04671512001 2026-06-06,12:11:18.000,157,11070959,-795,0,1780747877,12645.428360169994,377.01066366000305,54147.99780528001 2026-06-06,12:11:19.000,157,11070957,-795,0,1780747878,12645.509195889994,376.92607410000346,54148.0047924 2026-06-06,12:11:20.000,157,11070885,-795,0,1780747879,12645.428360169994,376.89787757999875,54147.88601136 2026-06-06,12:11:21.000,157,11070886,-795,0,1780747880,12645.408151239993,377.0388601800005,54147.89299848 2026-06-06,12:11:22.000,157,11070955,-795,0,1780747881,12645.394678619989,377.1868919100016,54147.87902424001 2026-06-06,12:11:23.000,157,11070978,-795,0,1780747882,12645.360997069998,377.40541494000354,54147.94190832 2026-06-06,12:11:24.000,157,11070940,-795,0,1780747883,12644.977027399997,377.5322992799993,54147.76723032 2026-06-06,12:11:25.000,157,11070943,-795,0,1780747884,12644.795147029996,377.63098710000486,54147.66242352001 2026-06-06,12:11:26.000,157,11070958,-795,0,1780747885,12644.754729169996,377.6803310100004,54147.61351368001 2026-06-06,12:11:27.000,157,11070957,-795,0,1780747886,12644.492013079995,377.92705055999977,54147.63447504001 2026-06-06,12:11:28.000,157,11070837,-795,0,1780747887,12644.323605329999,378.39229314000113,54147.403900080004 2026-06-06,12:11:29.000,157,11070918,-795,0,1780747888,12644.161933889998,378.7729461600029,54147.236209200004 2026-06-06,12:11:30.000,157,11070933,-755,0,1780747889,12643.845327319992,379.02671484000166,54147.07550544 2026-06-06,12:11:31.000,157,11070920,-795,0,1780747890,12643.19864155999,379.5553995900045,54146.94973728 2026-06-06,12:11:32.000,157,11070939,-635,0,1780747891,12642.484592699991,380.2532634599993,54147.0964668 2026-06-06,12:11:33.000,157,11070964,-795,0,1780747892,12642.235349229995,380.50703213999805,54146.98467288 2026-06-06,12:11:34.000,157,11070920,-795,0,1780747893,12642.423965909991,380.53522866000276,54147.07550544 2026-06-06,12:11:35.000,157,11070876,-795,0,1780747894,12642.477856389996,380.71850604000065,54146.79602064001 2026-06-06,12:11:36.000,157,11070910,-795,0,1780747895,12642.686681999992,380.88063603000046,54146.970698640005 2026-06-06,12:11:37.000,157,11070908,-795,0,1780747896,12642.848353439993,380.78194821000216,54147.11742816 2026-06-06,12:11:38.000,157,11070908,-795,0,1780747897,12642.693418310002,380.6762112600045,54147.21524784 2026-06-06,12:11:39.000,157,11070951,-795,0,1780747898,12642.679945689997,380.5422777900021,54147.166338 2026-06-06,12:11:40.000,157,11070918,-795,0,1780747899,12642.585637349992,380.4929338799993,54147.089479680006 2026-06-06,12:11:41.000,157,11070915,-795,0,1780747900,12642.397020669996,380.8594886400024,54147.13140240001 2026-06-06,12:11:42.000,157,11070926,-795,0,1780747901,12642.134304579995,381.14850296999793,54147.20127360001 2026-06-06,12:11:43.000,157,11070947,-795,0,1780747902,12641.91874265999,381.31063295999775,54147.11742816 2026-06-06,12:11:44.000,157,11070936,-795,0,1780747903,12641.629081329993,381.515057730001,54146.970698640005 2026-06-06,12:11:45.000,157,11070911,-795,0,1780747904,12641.117121769996,382.01554595999914,54146.52352296 2026-06-06,12:11:46.000,157,11070894,-795,0,1780747905,12640.88135091999,382.24111812000046,54146.48160024 2026-06-06,12:11:47.000,157,11070935,-795,0,1780747906,12640.80051519999,382.10013551999873,54146.46063888001 2026-06-06,12:11:48.000,157,11070947,-795,0,1780747907,12640.78704258,381.62079467999865,54146.202115440006 2026-06-06,12:11:49.000,157,11070911,-795,0,1780747908,12640.638843759989,381.06391340999835,54145.98551472001 2026-06-06,12:11:50.000,157,11070942,-795,0,1780747909,12640.558008039989,380.4788356200006,54145.69205568001 2026-06-06,12:11:51.000,157,11070963,-795,0,1780747910,12640.558008039989,380.0911334699995,54145.57327464001 2026-06-06,12:11:52.000,157,11070946,-795,0,1780747911,12640.632107449994,379.85146304999944,54145.30077696 2026-06-06,12:11:53.000,157,11070970,-795,0,1780747912,12640.975659259995,379.6611365400022,54145.056227760004 2026-06-06,12:11:54.000,157,11070945,-795,0,1780747913,12641.467409889992,379.54130132999853,54144.741807360006 2026-06-06,12:11:55.000,157,11070934,-795,0,1780747914,12641.784016459998,379.4003187300041,54144.49725816001 2026-06-06,12:11:56.000,157,11070915,-795,0,1780747915,12642.02652362,379.48490829000366,54144.42738696001 2026-06-06,12:11:57.000,157,11070938,-795,0,1780747916,12642.356602809996,379.5976943700007,54144.406425600006 2026-06-06,12:11:58.000,157,11070916,-795,0,1780747917,12642.565428419992,379.75277523000113,54144.32258016 2026-06-06,12:11:59.000,157,11070955,-795,0,1780747918,12642.558692109997,379.78802087999793,54144.119953680005 2026-06-06,12:12:00.000,157,11070980,-795,0,1780747919,12642.356602809996,379.58359611000196,54143.882391600004 2026-06-06,12:12:01.000,157,11070982,-795,0,1780747920,12642.073677789995,379.5483504599979,54143.69373936 2026-06-06,12:12:02.000,157,11070977,-795,0,1780747921,12641.837906939989,379.4496626399996,54143.616881040005 2026-06-06,12:12:03.000,157,11070915,-795,0,1780747922,12641.581927159998,379.48490829000366,54143.547009840004 2026-06-06,12:12:04.000,157,11070933,-795,0,1780747923,12641.258584279996,379.4990065500024,54143.43521592 2026-06-06,12:12:05.000,157,11070960,-795,0,1780747924,12641.036286049995,379.66818567000155,54143.15573112001 2026-06-06,12:12:06.000,157,11070934,-795,0,1780747925,12641.359628929997,379.8867087000035,54143.20464096001 2026-06-06,12:12:07.000,157,11070941,-795,0,1780747926,12641.514564060002,379.9924456500012,54143.00201448 2026-06-06,12:12:08.000,157,11070934,-795,0,1780747927,12641.777280149989,380.0911334699995,54142.995027360004 2026-06-06,12:12:09.000,157,11070973,-795,0,1780747928,12641.757071219989,380.0699860800014,54142.778426640005 2026-06-06,12:12:10.000,157,11070916,-795,0,1780747929,12641.433728340002,380.0911334699995,54142.42907064 2026-06-06,12:12:11.000,157,11070919,-795,0,1780747930,12641.096912839996,380.2180178100025,54142.23343128 2026-06-06,12:12:12.000,157,11070970,-795,0,1780747931,12640.652316379994,380.5916217000049,54142.01683056 2026-06-06,12:12:13.000,157,11070945,-795,0,1780747932,12640.335709810002,381.17669949000265,54141.939972240005 2026-06-06,12:12:14.000,157,11070976,-795,0,1780747933,12639.985421689991,381.58554903000186,54141.70939728 2026-06-06,12:12:15.000,157,11070946,-795,0,1780747934,12639.76312345999,381.75472815000103,54141.339079920006 2026-06-06,12:12:16.000,157,11070998,-795,0,1780747935,12639.85069549,381.8745633600047,54141.42991248001 2026-06-06,12:12:17.000,157,11070880,-795,0,1780747936,12640.066257409992,381.9450546599983,54141.25523448 2026-06-06,12:12:18.000,157,11070964,-795,0,1780747937,12640.261610399997,382.29046203000325,54141.03164664 2026-06-06,12:12:19.000,157,11070934,-795,0,1780747938,12640.564744349998,382.8614415600023,54140.8429944 2026-06-06,12:12:20.000,157,11070930,-795,0,1780747939,12640.665788999999,383.37602804999915,54140.54254824001 2026-06-06,12:12:21.000,157,11070955,-795,0,1780747940,12640.67926161999,383.8271723700018,54140.49363840001 2026-06-06,12:12:22.000,157,11070912,-795,0,1780747941,12640.84093305999,383.904712800002,54140.528574 2026-06-06,12:12:23.000,157,11070937,-795,0,1780747942,12640.793778889994,383.83422150000115,54140.40280584001 2026-06-06,12:12:24.000,157,11070979,-795,0,1780747943,12640.497381249988,383.7425828100022,54140.29799904 2026-06-06,12:12:25.000,157,11070929,-795,0,1780747944,12640.261610399997,383.4183228300026,54139.85781048 2026-06-06,12:12:26.000,157,11070943,-795,0,1780747945,12640.558008039989,382.875539820001,54140.08838544001 2026-06-06,12:12:27.000,157,11070965,-795,0,1780747946,12640.773569959994,382.417346369999,54140.10235968 2026-06-06,12:12:28.000,157,11070925,-795,0,1780747947,12641.177748559996,381.96620205000363,54140.13030816 2026-06-06,12:12:29.000,157,11070996,-795,0,1780747948,12641.635817640003,381.4939103400029,54140.11633392001 2026-06-06,12:12:30.000,157,11070929,-795,0,1780747949,12641.93895158999,381.22604339999816,54140.13729528001 2026-06-06,12:12:31.000,157,11070967,-795,0,1780747950,12642.12083195999,381.1344047099992,54140.33992176 2026-06-06,12:12:32.000,157,11070970,-795,0,1780747951,12642.26229446999,381.14850296999793,54140.30498616001 2026-06-06,12:12:33.000,157,11070920,-795,0,1780747952,12642.02652362,381.31063295999775,54140.36787024 2026-06-06,12:12:34.000,157,11070966,-795,0,1780747953,12641.629081329993,381.40227165000397,54140.095372560005 2026-06-06,12:12:35.000,157,11070907,-795,0,1780747954,12641.218166419996,381.388173389998,54139.976591520004 2026-06-06,12:12:36.000,157,11070950,-795,0,1780747955,12640.8678783,381.3035838299984,54139.85082336001 2026-06-06,12:12:37.000,157,11070933,-795,0,1780747956,12640.692734239994,381.21194513999944,54139.80191352001 2026-06-06,12:12:38.000,157,11070950,-795,0,1780747957,12640.685997929999,381.0075203700035,54139.927681680005 2026-06-06,12:12:39.000,157,11070945,-795,0,1780747958,12640.84766937,380.63391648000106,54139.927681680005 2026-06-06,12:12:40.000,157,11070893,-795,0,1780747959,12641.218166419996,380.3167056300008,54139.89274608 2026-06-06,12:12:41.000,157,11070954,-795,0,1780747960,12641.406783099992,379.9853965200018,54139.85781048 2026-06-06,12:12:42.000,157,11070923,-795,0,1780747961,12641.346156309992,379.54130132999853,54139.95563016 2026-06-06,12:12:43.000,157,11070983,-795,0,1780747962,12641.346156309992,378.9350761500027,54140.03248848 2026-06-06,12:12:44.000,157,11070956,-795,0,1780747963,12641.406783099992,378.1878683699979,54139.96960440001 2026-06-06,12:12:45.000,157,11070938,-795,0,1780747964,12641.366365239992,377.5745940600027,54139.84383624 2026-06-06,12:12:46.000,157,11070975,-795,0,1780747965,12641.319211069997,377.1304988699994,54139.85082336001 2026-06-06,12:12:47.000,157,11070945,-795,0,1780747966,12641.11038546,376.6723054200047,54139.85082336001 2026-06-06,12:12:48.000,157,11070973,-795,0,1780747967,12640.874614609995,376.4749297800008,54139.592299920005 2026-06-06,12:12:49.000,157,11070956,-795,0,1780747968,12640.753361029994,376.4185367399987,54139.56435144001 2026-06-06,12:12:50.000,157,11070953,-795,0,1780747969,12640.915032469995,376.1506698000012,54139.51544160001 2026-06-06,12:12:51.000,157,11070917,-795,0,1780747970,12641.292265830001,375.9250976399999,54139.53640296001 2026-06-06,12:12:52.000,157,11070941,-795,0,1780747971,12641.891797419994,375.93214676999924,54139.69710672 2026-06-06,12:12:53.000,157,11070964,-795,0,1780747972,12642.457647459996,376.0660802400016,54139.96261728 2026-06-06,12:12:54.000,157,11070915,-795,0,1780747973,12642.713627240002,376.3621437000038,54140.0744112 2026-06-06,12:12:55.000,157,11070928,-715,0,1780747974,12642.477856389996,376.6864036800034,54139.96960440001 2026-06-06,12:12:56.000,157,11070892,-795,0,1780747975,12642.403756979991,376.9683688799996,54140.03947560001 2026-06-06,12:12:57.000,157,11070953,-795,0,1780747976,12642.565428419992,377.2221375599984,54140.13729528001 2026-06-06,12:12:58.000,157,11070947,-795,0,1780747977,12642.760781409997,377.4265623300016,54140.18620512001 2026-06-06,12:12:59.000,157,11070935,-795,0,1780747978,12642.902243919998,377.5252501499999,54140.30498616001 2026-06-06,12:13:00.000,157,11070958,-795,0,1780747979,12642.834880820003,377.4477097199997,54140.19319224 2026-06-06,12:13:01.000,157,11070956,-795,0,1780747980,12642.774254030002,377.29262885999924,54140.2490892 2026-06-06,12:13:02.000,157,11070945,-795,0,1780747981,12642.821408199998,376.9542706200009,54140.34690888 2026-06-06,12:13:03.000,157,11070985,-795,0,1780747982,12642.929189159993,376.45378239000274,54140.58447096 2026-06-06,12:13:04.000,157,11070933,-795,0,1780747983,12642.956134399989,375.9673924200033,54140.59145808001 2026-06-06,12:13:05.000,157,11070947,-795,0,1780747984,12642.760781409997,375.68542721999984,54140.598445200005 2026-06-06,12:13:06.000,157,11070916,-795,0,1780747985,12642.727099859992,375.5585428800041,54140.7731232 2026-06-06,12:13:07.000,157,11070964,-795,0,1780747986,12642.841617129998,375.4598550599985,54140.92683984001 2026-06-06,12:13:08.000,157,11070903,-795,0,1780747987,12643.212114179994,375.3823146299983,54140.92683984001 2026-06-06,12:13:09.000,157,11070932,-795,0,1780747988,12643.50177550999,375.0862511700034,54141.10850496 2026-06-06,12:13:10.000,157,11070949,-795,0,1780747989,12643.52198443999,374.9311703100029,54141.19235040001 2026-06-06,12:13:11.000,157,11070925,-795,0,1780747990,12643.54892968,374.8888755299995,54141.485809440004 2026-06-06,12:13:12.000,157,11070914,-795,0,1780747991,12643.30642252,374.9029737899982,54141.49978368001 2026-06-06,12:13:13.000,157,11070922,-795,0,1780747992,12642.855089750003,375.0510055199993,54141.54869352001 2026-06-06,12:13:14.000,157,11070917,-795,0,1780747993,12642.585637349992,375.04395638999995,54141.35305416 2026-06-06,12:13:15.000,157,11070907,-795,0,1780747994,12642.417229599996,375.2624794200019,54141.339079920006 2026-06-06,12:13:16.000,157,11070949,-795,0,1780747995,12642.14104088999,375.6431324400037,54141.36004128001 2026-06-06,12:13:17.000,157,11070953,-795,0,1780747996,12641.662762879998,376.36919283000316,54141.44388672 2026-06-06,12:13:18.000,157,11070968,-795,0,1780747997,12641.319211069997,377.2009901700003,54141.40895112001 2026-06-06,12:13:19.000,157,11070953,-795,0,1780747998,12641.319211069997,377.673281880001,54141.318118560004 2026-06-06,12:13:20.000,157,11070876,-795,0,1780747999,12641.211430110001,377.96229621000384,54141.19235040001 2026-06-06,12:13:21.000,157,11070849,-795,0,1780748000,12640.98239556999,378.3781948800024,54141.23427312 2026-06-06,12:13:22.000,157,11070954,-795,0,1780748001,12640.88135091999,378.8293391999978,54141.33209280001 2026-06-06,12:13:23.000,157,11070956,-795,0,1780748002,12640.96218663999,379.4637608999983,54141.339079920006 2026-06-06,12:13:24.000,157,11070971,-795,0,1780748003,12641.117121769996,379.7457261000018,54141.16440192001 2026-06-06,12:13:25.000,157,11070948,-795,0,1780748004,12641.460673579997,379.78802087999793,54141.21331176001 2026-06-06,12:13:26.000,157,11070958,-795,0,1780748005,12641.797489079989,379.68228393000027,54141.36004128001 2026-06-06,12:13:27.000,157,11070991,-795,0,1780748006,12642.194931369995,379.12540265999996,54141.387989760005 2026-06-06,12:13:28.000,157,11070922,-795,0,1780748007,12642.558692109997,378.4486861800033,54141.56266776 2026-06-06,12:13:29.000,157,11070916,-795,0,1780748008,12642.511537940001,378.09622967999894,54141.53471928 2026-06-06,12:13:30.000,157,11070886,-795,0,1780748009,12642.383548049991,377.5886923200014,54141.47882232001 2026-06-06,12:13:31.000,157,11070938,-795,0,1780748010,12641.97936944999,377.2644323400018,54141.401964 2026-06-06,12:13:32.000,157,11070929,-795,0,1780748011,12641.433728340002,377.23623582000437,54141.38100264001 2026-06-06,12:13:33.000,157,11071002,-795,0,1780748012,12640.874614609995,377.2503340800031,54141.506770800006 2026-06-06,12:13:34.000,157,11070937,-795,0,1780748013,12640.564744349998,377.17279365000286,54141.436899600005 2026-06-06,12:13:35.000,157,11070976,-795,0,1780748014,12640.524326489998,376.8414845400039,54141.20632464 2026-06-06,12:13:36.000,157,11070931,-795,0,1780748015,12640.94197770999,376.6723054200047,54141.31113144001 2026-06-06,12:13:37.000,157,11070845,-795,0,1780748016,12641.285529519992,376.55247021000105,54141.33209280001 2026-06-06,12:13:38.000,157,11070951,-795,0,1780748017,12641.709917049993,376.3762419600025,54141.54869352001 2026-06-06,12:13:39.000,157,11070956,-795,0,1780748018,12642.1477772,376.1929645800046,54141.821191200004 2026-06-06,12:13:40.000,157,11070934,-795,0,1780748019,12642.154513509995,375.9532941600046,54141.89804952 2026-06-06,12:13:41.000,157,11070908,-795,0,1780748020,12642.14104088999,375.58673940000153,54142.058753280005 2026-06-06,12:13:42.000,157,11070963,-795,0,1780748021,12642.114095649995,375.1496933400049,54142.21246992 2026-06-06,12:13:43.000,157,11070952,-795,0,1780748022,12642.194931369995,374.86067901000206,54142.49894184 2026-06-06,12:13:44.000,157,11070895,-795,0,1780748023,12642.04673255,374.8677281400014,54142.5897744 2026-06-06,12:13:45.000,157,11070922,-795,0,1780748024,12641.406783099992,375.52329723,54142.3102896 2026-06-06,12:13:46.000,157,11070903,-795,0,1780748025,12641.04302235999,376.0026380700001,54142.46400624001 2026-06-06,12:13:47.000,157,11070979,-795,0,1780748026,12640.76683365,376.312799790001,54142.54785168 2026-06-06,12:13:48.000,157,11070919,-795,0,1780748027,12640.578216969989,376.6088632500032,54142.53387744001 2026-06-06,12:13:49.000,157,11070943,-795,0,1780748028,12640.221192539997,376.9683688799996,54142.491954720004 2026-06-06,12:13:50.000,157,11070990,-795,0,1780748029,12639.88437703999,377.4265623300016,54142.659645600004 2026-06-06,12:13:51.000,157,11070934,-795,0,1780748030,12639.614924639995,377.7226257900038,54142.659645600004 2026-06-06,12:13:52.000,157,11070867,-795,0,1780748031,12639.64186987999,377.673281880001,54142.848297840006 2026-06-06,12:13:53.000,157,11070964,-795,0,1780748032,12639.78333238999,377.61688883999886,54142.85528496 2026-06-06,12:13:54.000,157,11070926,-795,0,1780748033,12640.126884199992,377.48295537000376,54142.98105312 2026-06-06,12:13:55.000,157,11070926,-795,0,1780748034,12640.510853869993,377.37016928999947,54142.995027360004 2026-06-06,12:13:56.000,157,11070933,-795,0,1780748035,12640.611898519994,377.215088429999,54142.96009176 2026-06-06,12:13:57.000,157,11070939,-795,0,1780748036,12640.692734239994,377.0670566999979,54143.12778264 2026-06-06,12:13:58.000,157,11070947,-795,0,1780748037,12640.382863979998,377.06000756999856,54143.07188568 2026-06-06,12:13:59.000,157,11070942,-795,0,1780748038,12640.079730029996,376.8555828000026,54142.6945812 2026-06-06,12:14:00.000,157,11070915,-795,0,1780748039,12640.086466339992,376.39034022000124,54142.75047816001 2026-06-06,12:14:01.000,157,11070930,-795,0,1780748040,12639.992158000001,376.0660802400016,54142.57580016 2026-06-06,12:14:02.000,157,11070942,-795,0,1780748041,12639.635133569995,376.0872276299997,54142.35919944 2026-06-06,12:14:03.000,157,11070936,-795,0,1780748042,12639.123174009997,376.60181412000384,54142.19849568001 2026-06-06,12:14:04.000,157,11070933,-795,0,1780748043,12638.934557330002,377.0529584399992,54142.205482800004 2026-06-06,12:14:05.000,157,11070922,-795,0,1780748044,12639.210746039993,376.94722149000154,54141.98189496001 2026-06-06,12:14:06.000,157,11070920,-795,0,1780748045,12639.64186987999,376.8555828000026,54142.07971464001 2026-06-06,12:14:07.000,157,11070945,-795,0,1780748046,12640.025839549991,376.8062388899998,54142.12163736 2026-06-06,12:14:08.000,157,11070931,-795,0,1780748047,12640.295291950002,376.87673019000067,54142.07272752 2026-06-06,12:14:09.000,157,11070959,-795,0,1780748048,12640.470436009993,377.0882040900033,54141.96792072 2026-06-06,12:14:10.000,157,11070905,-795,0,1780748049,12640.598425899989,377.12344974000007,54141.69542304001 2026-06-06,12:14:11.000,157,11070959,-795,0,1780748050,12640.76683365,376.84853367000323,54141.76529424001 2026-06-06,12:14:12.000,157,11070915,-795,0,1780748051,12640.874614609995,376.66525628999807,54142.05176616001 2026-06-06,12:14:13.000,157,11070958,-795,0,1780748052,12640.76683365,376.5242736900036,54142.30330248 2026-06-06,12:14:14.000,157,11070948,-795,0,1780748053,12640.497381249988,376.5454210800017,54142.037791920004 2026-06-06,12:14:15.000,157,11070882,-795,0,1780748054,12640.106675269992,376.8203371499985,54141.79324272001 2026-06-06,12:14:16.000,157,11070876,-795,0,1780748055,12640.039312169996,376.99656540000433,54142.009843440006 2026-06-06,12:14:17.000,157,11070885,-795,0,1780748056,12640.059521099996,377.0388601800005,54141.87708816 2026-06-06,12:14:18.000,157,11070941,-795,0,1780748057,12640.079730029996,376.8414845400039,54141.73734576 2026-06-06,12:14:19.000,157,11070945,-795,0,1780748058,12640.147093129992,376.46788065000146,54141.63253896 2026-06-06,12:14:20.000,157,11070931,-795,0,1780748059,12640.093202650001,376.39034022000124,54141.32510568 2026-06-06,12:14:21.000,157,11070909,-795,0,1780748060,12640.005630619991,376.4114876099993,54141.24126024001 2026-06-06,12:14:22.000,157,11070939,-795,0,1780748061,12640.012366930001,376.2141119700027,54140.96876256 2026-06-06,12:14:23.000,157,11070945,-795,0,1780748062,12640.052784790001,376.09427675999905,54140.87793000001 2026-06-06,12:14:24.000,157,11070866,-795,0,1780748063,12639.90458596999,376.2846032700036,54140.82902016001 2026-06-06,12:14:25.000,157,11070941,-795,0,1780748064,12639.116437700002,376.5736175999991,54140.42376720001 2026-06-06,12:14:26.000,157,11070861,-795,0,1780748065,12638.62468706999,376.6582071599987,54140.430754320005 2026-06-06,12:14:27.000,157,11070911,-795,0,1780748066,12638.48322455999,376.56656846999977,54140.3888316 2026-06-06,12:14:28.000,157,11070953,-795,0,1780748067,12638.826776369991,376.0872276299997,54140.3888316 2026-06-06,12:14:29.000,157,11070923,-795,0,1780748068,12639.230954969993,375.5585428800041,54140.25607632001 2026-06-06,12:14:30.000,157,11070917,-795,0,1780748069,12639.56103415999,375.1144476900008,54140.179218 2026-06-06,12:14:31.000,157,11070973,-795,0,1780748070,12639.60818833,374.7690403200031,54140.2490892 2026-06-06,12:14:32.000,157,11070935,-795,0,1780748071,12639.305054379998,374.2474046999996,54140.12332104 2026-06-06,12:14:33.000,157,11070958,-755,0,1780748072,12638.806567439991,373.94429210999806,54139.941655919996 2026-06-06,12:14:34.000,157,11070978,-795,0,1780748073,12638.28113525999,373.87380081000447,54139.69710672 2026-06-06,12:14:35.000,157,11070958,-795,0,1780748074,12638.004946549998,373.83150603000104,54139.543390080005 2026-06-06,12:14:36.000,157,11070943,-795,0,1780748075,12637.991473929993,373.94429210999806,54139.494480240006 2026-06-06,12:14:37.000,157,11070956,-795,0,1780748076,12638.072309649993,374.28969948000304,54139.50845448 2026-06-06,12:14:38.000,157,11071003,-795,0,1780748077,12637.674867360001,374.9311703100029,54139.3407636 2026-06-06,12:14:39.000,157,11070947,-795,0,1780748078,12637.021445289989,375.61493591999897,54138.970446240004 2026-06-06,12:14:40.000,157,11070915,-795,0,1780748079,12636.745256579998,376.0308345900048,54138.872626560005 2026-06-06,12:14:41.000,157,11070911,-795,0,1780748080,12636.610530379992,376.185915449998,54138.921536400005 2026-06-06,12:14:42.000,157,11070958,-795,0,1780748081,12636.698102410002,375.9885398100014,54138.970446240004 2026-06-06,12:14:43.000,157,11070920,-795,0,1780748082,12636.879982779988,375.6078867899996,54139.01236896001 2026-06-06,12:14:44.000,157,11070926,-795,0,1780748083,12636.832828609993,375.5303463599994,54139.040317440005 2026-06-06,12:14:45.000,157,11070904,-795,0,1780748084,12636.462331559997,375.7700167799994,54139.06826592 2026-06-06,12:14:46.000,157,11070936,-795,0,1780748085,12636.374759530001,375.8264098200016,54139.24993104001 2026-06-06,12:14:47.000,157,11070970,-795,0,1780748086,12636.556639900002,375.3682163699996,54139.45954464 2026-06-06,12:14:48.000,157,11070918,-795,0,1780748087,12636.341077979996,375.6360833100043,54139.39666056001 2026-06-06,12:14:49.000,157,11070929,-795,0,1780748088,12635.957108309995,376.5595193400004,54139.4106348 2026-06-06,12:14:50.000,157,11070913,-795,0,1780748089,12635.667446979998,377.546397539998,54139.3407636 2026-06-06,12:14:51.000,157,11070927,-795,0,1780748090,12635.397994580002,378.3993422700005,54139.36871208001 2026-06-06,12:14:52.000,157,11070908,-795,0,1780748091,12635.135278490001,379.1817957000021,54139.43858328001 2026-06-06,12:14:53.000,157,11070971,-795,0,1780748092,12634.82540822999,379.64703828000347,54139.50845448 2026-06-06,12:14:54.000,157,11070946,-795,0,1780748093,12634.899507639995,379.4990065500024,54139.543390080005 2026-06-06,12:14:55.000,157,11070934,-795,0,1780748094,12635.04770645999,379.27343439000106,54139.46653176001 2026-06-06,12:14:56.000,157,11070914,-795,0,1780748095,12635.195905280001,379.4637608999983,54139.6901196 2026-06-06,12:14:57.000,157,11070902,-795,0,1780748096,12635.357576720002,379.35802395000064,54139.878771840005 2026-06-06,12:14:58.000,157,11070938,-795,0,1780748097,12635.640501739988,378.7517987700048,54140.01152712 2026-06-06,12:14:59.000,157,11070982,-795,0,1780748098,12636.02447140999,377.8213136100021,54140.12332104 2026-06-06,12:15:00.000,157,11070935,-795,0,1780748099,12636.219824399996,377.0388601800005,54140.109346799996 2026-06-06,12:15:01.000,157,11070917,-795,0,1780748100,12636.644211929997,376.2846032700036,54140.22114072 2026-06-06,12:15:02.000,157,11070955,-795,0,1780748101,12637.2302709,376.1295224100031,54140.36787024 2026-06-06,12:15:03.000,157,11070921,-795,0,1780748102,12637.40541495999,376.6934528100028,54140.381844480005 2026-06-06,12:15:04.000,157,11070851,-795,0,1780748103,12637.18311672999,377.4759062400044,54140.179218 2026-06-06,12:15:05.000,157,11070963,-795,0,1780748104,12637.04165421999,377.76492056999996,54140.01152712 2026-06-06,12:15:06.000,157,11070879,-795,0,1780748105,12637.156171489994,377.76492056999996,54140.12332104 2026-06-06,12:15:07.000,157,11070933,-795,0,1780748106,12637.257216139995,377.53934840999864,54140.165243760006 2026-06-06,12:15:08.000,157,11070951,-755,0,1780748107,12637.27068876,377.433611460001,54140.06742408001 2026-06-06,12:15:09.000,157,11070975,-795,0,1780748108,12637.196589349995,377.3913166800048,54139.84383624 2026-06-06,12:15:10.000,157,11070938,-795,0,1780748109,12637.257216139995,377.2996779899986,54139.75300368001 2026-06-06,12:15:11.000,157,11070917,-795,0,1780748110,12637.31110662,377.1516462600048,54139.773965039996 2026-06-06,12:15:12.000,157,11070892,-795,0,1780748111,12637.28416137999,376.975418009999,54139.74601656 2026-06-06,12:15:13.000,157,11070971,-795,0,1780748112,12637.2302709,376.7850915000017,54139.61326128001 2026-06-06,12:15:14.000,157,11070947,-795,0,1780748113,12637.34478816999,376.53837195000233,54139.48749312001 2026-06-06,12:15:15.000,157,11070969,-795,0,1780748114,12637.479514369996,376.67935455000406,54139.34775072001 2026-06-06,12:15:16.000,157,11070941,-795,0,1780748115,12637.51319592,376.92607410000346,54139.39666056001 2026-06-06,12:15:17.000,157,11070927,-795,0,1780748116,12637.42562388999,377.3772184199988,54139.64819688 2026-06-06,12:15:18.000,157,11070943,-795,0,1780748117,12637.21006197,377.9904927300013,54139.74601656 2026-06-06,12:15:19.000,157,11070929,-795,0,1780748118,12637.048390529999,378.34294922999834,54139.641209760004 2026-06-06,12:15:20.000,157,11070899,-795,0,1780748119,12637.06186314999,378.3288509699996,54139.58531280001 2026-06-06,12:15:21.000,157,11070910,-795,0,1780748120,12637.14269886999,378.2654087999981,54139.641209760004 2026-06-06,12:15:22.000,157,11070930,-795,0,1780748121,12637.021445289989,378.53327574000286,54139.59928704 2026-06-06,12:15:23.000,157,11070959,-795,0,1780748122,12636.664420859997,379.1324517899993,54139.62723552 2026-06-06,12:15:24.000,157,11070932,-795,0,1780748123,12636.27371488,379.5131048100011,54139.53640296001 2026-06-06,12:15:25.000,157,11070942,-795,0,1780748124,12636.00426247999,379.56949785000324,54139.48749312001 2026-06-06,12:15:26.000,157,11070973,-795,0,1780748125,12635.701128529989,379.6117926299994,54139.63422264001 2026-06-06,12:15:27.000,157,11070927,-795,0,1780748126,12635.337367790002,379.7739226199992,54139.66915824 2026-06-06,12:15:28.000,157,11070925,-795,0,1780748127,12634.98707966999,379.8373647900007,54139.60627416001 2026-06-06,12:15:29.000,157,11070926,-795,0,1780748128,12634.778254059995,379.8021191400039,54139.480506 2026-06-06,12:15:30.000,157,11070868,-795,0,1780748129,12634.636791549994,379.68228393000027,54139.24294392 2026-06-06,12:15:31.000,157,11070906,-795,0,1780748130,12634.91298026,379.5272030699998,54139.375699200005 2026-06-06,12:15:32.000,157,11070984,-795,0,1780748131,12635.371049339992,379.2311396100049,54139.56435144001 2026-06-06,12:15:33.000,157,11070907,-795,0,1780748132,12635.707864839998,379.0408131000004,54139.80191352001 2026-06-06,12:15:34.000,157,11070955,-795,0,1780748133,12635.808909489999,378.7870444200016,54139.95563016 2026-06-06,12:15:35.000,157,11070943,-795,0,1780748134,12635.728073769998,378.6954057300027,54139.76697792 2026-06-06,12:15:36.000,157,11070903,-795,0,1780748135,12635.86279996999,378.7729461600029,54140.06043696 2026-06-06,12:15:37.000,157,11070901,-795,0,1780748136,12636.07162558,378.9350761500027,54140.29799904 2026-06-06,12:15:38.000,157,11070933,-795,0,1780748137,12636.469067869992,378.8222900699984,54140.598445200005 2026-06-06,12:15:39.000,157,11070941,-795,0,1780748138,12636.812619679993,378.63196356000117,54140.766136080005 2026-06-06,12:15:40.000,157,11070910,-715,0,1780748139,12636.832828609993,378.65311094999925,54140.85696864001 2026-06-06,12:15:41.000,157,11070930,-795,0,1780748140,12636.846301229998,379.0196657100023,54141.101517840005 2026-06-06,12:15:42.000,157,11070956,-795,0,1780748141,12636.644211929997,379.48490829000366,54141.401964 2026-06-06,12:15:43.000,157,11070967,-795,0,1780748142,12636.260242259996,380.02769129999797,54141.49978368001 2026-06-06,12:15:44.000,157,11070931,-795,0,1780748143,12635.90995414,380.7467025599981,54141.4718352 2026-06-06,12:15:45.000,157,11070922,-795,0,1780748144,12635.438412440002,381.67013859000144,54141.30414432 2026-06-06,12:15:46.000,157,11070954,-795,0,1780748145,12635.337367790002,382.27636377000454,54141.39497688 2026-06-06,12:15:47.000,157,11070883,-795,0,1780748146,12635.061179079996,382.8896380799997,54141.44388672 2026-06-06,12:15:48.000,157,11070943,-795,0,1780748147,12634.90624394999,383.2209471899987,54141.401964 2026-06-06,12:15:49.000,157,11070950,-795,0,1780748148,12634.939925499995,383.2350454500047,54141.31113144001 2026-06-06,12:15:50.000,157,11070923,-795,0,1780748149,12634.99381598,383.1997998000006,54141.450873839996 2026-06-06,12:15:51.000,157,11070968,-795,0,1780748150,12634.92645287999,383.36192979000043,54141.58362912 2026-06-06,12:15:52.000,157,11070959,-795,0,1780748151,12634.960134429995,383.5099615200015,54141.618564719996 2026-06-06,12:15:53.000,157,11070955,-795,0,1780748152,12635.296949930002,383.4958632600028,54141.674461680006 2026-06-06,12:15:54.000,157,11070947,-795,0,1780748153,12635.586611259998,383.3971754400045,54141.62555184001 2026-06-06,12:15:55.000,157,11070939,-795,0,1780748154,12635.835854729994,382.9742276399993,54141.59061624 2026-06-06,12:15:56.000,157,11070957,-795,0,1780748155,12636.017735099995,382.35390420000476,54141.63952608 2026-06-06,12:15:57.000,157,11070971,-795,0,1780748156,12636.16593391999,381.71948250000423,54141.70939728 2026-06-06,12:15:58.000,157,11070937,-795,0,1780748157,12636.058152959995,381.11325732000114,54141.64651320001 2026-06-06,12:15:59.000,157,11070924,-795,0,1780748158,12635.88300889999,380.8876851599998,54141.49279656 2026-06-06,12:16:00.000,157,11070934,-795,0,1780748159,12635.600083879988,380.8947342899992,54141.227286 2026-06-06,12:16:01.000,157,11070920,-795,0,1780748160,12635.458621370002,380.7748990800028,54141.171389040006 2026-06-06,12:16:02.000,157,11070951,-795,0,1780748161,12635.270004689992,380.48588474999997,54141.220298880005 2026-06-06,12:16:03.000,157,11070928,-795,0,1780748162,12635.222850519996,380.43654084000445,54141.12946632 2026-06-06,12:16:04.000,157,11070926,-795,0,1780748163,12635.344104099997,380.4788356200006,54141.24126024001 2026-06-06,12:16:05.000,157,11070959,-795,0,1780748164,12635.492302919993,380.78194821000216,54141.171389040006 2026-06-06,12:16:06.000,157,11070927,-795,0,1780748165,12635.721337459989,380.9088325499979,54141.52773216001 2026-06-06,12:16:07.000,157,11070951,-795,0,1780748166,12635.829118419999,381.07801167000434,54141.75830712 2026-06-06,12:16:08.000,157,11070941,-795,0,1780748167,12635.876272589994,380.99342211000476,54141.76529424001 2026-06-06,12:16:09.000,157,11070933,-795,0,1780748168,12636.02447140999,380.8383412500043,54141.870101040004 2026-06-06,12:16:10.000,157,11070957,-795,0,1780748169,12636.354550600001,380.76784995000344,54141.81420408001 2026-06-06,12:16:11.000,157,11070921,-795,0,1780748170,12636.826092299998,380.81719385999895,54141.84913968 2026-06-06,12:16:12.000,157,11070932,-795,0,1780748171,12637.39194234,380.852439510003,54142.12862448001 2026-06-06,12:16:13.000,157,11070954,-795,0,1780748172,12637.755703080002,380.97932384999876,54142.14259872 2026-06-06,12:16:14.000,157,11070939,-795,0,1780748173,12638.085782269998,380.92997994000325,54142.35919944 2026-06-06,12:16:15.000,157,11070923,-795,0,1780748174,12637.971264999993,381.1203064500005,54141.97490784 2026-06-06,12:16:16.000,157,11070925,-795,0,1780748175,12637.722021529997,381.3670259999999,54142.11465024 2026-06-06,12:16:17.000,157,11070965,-795,0,1780748176,12637.18311672999,381.8040720600038,54141.925998 2026-06-06,12:16:18.000,157,11070919,-795,0,1780748177,12636.994500049994,382.04374248000386,54142.009843440006 2026-06-06,12:16:19.000,157,11070961,-795,0,1780748178,12637.014708979994,381.98030031000235,54141.91901088 2026-06-06,12:16:20.000,157,11070937,-795,0,1780748179,12637.16964411,381.57145077000314,54141.8561268 2026-06-06,12:16:21.000,157,11070898,-795,0,1780748180,12637.53340485,381.056864279999,54141.7862556 2026-06-06,12:16:22.000,157,11070940,-795,0,1780748181,12637.951056069993,380.6762112600045,54141.74433288001 2026-06-06,12:16:23.000,157,11070950,-795,0,1780748182,12638.40912515,380.42244257999846,54141.91202376001 2026-06-06,12:16:24.000,157,11070941,-795,0,1780748183,12638.63142338,380.28850911000336,54141.870101040004 2026-06-06,12:16:25.000,157,11070942,-795,0,1780748184,12638.69205017,379.8585121799988,54141.6115776 2026-06-06,12:16:26.000,157,11070919,-755,0,1780748185,12638.867194229992,379.40736786000343,54141.88407528001 2026-06-06,12:16:27.000,157,11070939,-795,0,1780748186,12638.961502569997,379.1817957000021,54141.94695936 2026-06-06,12:16:28.000,157,11070949,-795,0,1780748187,12638.968238879992,379.04786222999974,54142.009843440006 2026-06-06,12:16:29.000,157,11070924,-795,0,1780748188,12638.793094820001,379.1395009199987,54141.93298512001 2026-06-06,12:16:30.000,157,11070959,-795,0,1780748189,12638.537115039995,379.2170413499989,54141.90503664 2026-06-06,12:16:31.000,157,11070938,-795,0,1780748190,12638.32155311999,379.3439256900019,54142.01683056 2026-06-06,12:16:32.000,157,11070931,-795,0,1780748191,12638.274398949994,379.3791713399987,54141.93298512001 2026-06-06,12:16:33.000,157,11070912,-795,0,1780748192,12638.180090609989,379.64703828000347,54142.09368888 2026-06-06,12:16:34.000,157,11070952,-755,0,1780748193,12637.951056069993,380.1052317299982,54142.14259872 2026-06-06,12:16:35.000,157,11070911,-795,0,1780748194,12637.55361378,380.4999830099987,54141.939972240005 2026-06-06,12:16:36.000,157,11070919,-795,0,1780748195,12637.176380419995,380.8101447299996,54142.14259872 2026-06-06,12:16:37.000,157,11070950,-795,0,1780748196,12636.879982779988,380.9722747199994,54142.35919944 2026-06-06,12:16:38.000,157,11070953,-795,0,1780748197,12636.597057760002,381.0004712400041,54142.41509640001 2026-06-06,12:16:39.000,157,11070935,-795,0,1780748198,12636.563376209997,380.9722747199994,54142.3801608 2026-06-06,12:16:40.000,157,11070964,-795,0,1780748199,12636.624002999997,380.8594886400024,54142.205482800004 2026-06-06,12:16:41.000,157,11070912,-755,0,1780748200,12636.731783959993,380.65506386999914,54142.12862448001 2026-06-06,12:16:42.000,157,11070967,-795,0,1780748201,12636.839564919988,380.55637605000084,54142.24740552001 2026-06-06,12:16:43.000,157,11070984,-795,0,1780748202,12636.866510159998,380.53522866000276,54142.24740552001 2026-06-06,12:16:44.000,157,11070941,-795,0,1780748203,12636.698102410002,380.52113040000404,54142.07272752 2026-06-06,12:16:45.000,157,11070959,-795,0,1780748204,12636.475804180001,380.52113040000404,54141.95394648 2026-06-06,12:16:46.000,157,11070983,-795,0,1780748205,12636.536430970002,380.4788356200006,54141.96093360001 2026-06-06,12:16:47.000,157,11070956,-795,0,1780748206,12636.563376209997,380.4788356200006,54141.98189496001 2026-06-06,12:16:48.000,157,11070940,-795,0,1780748207,12636.644211929997,380.3167056300008,54141.89804952 2026-06-06,12:16:49.000,157,11070967,-795,0,1780748208,12636.853037539993,379.6893330599996,54141.74433288001 2026-06-06,12:16:50.000,157,11070946,-795,0,1780748209,12637.12922625,378.77999529000226,54141.49978368001 2026-06-06,12:16:51.000,157,11070941,-795,0,1780748210,12637.573822710001,378.09622967999894,54141.387989760005 2026-06-06,12:16:52.000,157,11070900,-795,0,1780748211,12637.668131049992,377.8072153500034,54141.40895112001 2026-06-06,12:16:53.000,157,11070954,-795,0,1780748212,12637.46604174999,378.0257383799981,54141.27619584 2026-06-06,12:16:54.000,157,11070979,-795,0,1780748213,12637.088808389999,378.3781948800024,54141.052608000005 2026-06-06,12:16:55.000,157,11070906,-795,0,1780748214,12636.704838719997,378.63196356000117,54140.7731232 2026-06-06,12:16:56.000,157,11070927,-795,0,1780748215,12636.536430970002,378.99146919000486,54140.836007280006 2026-06-06,12:16:57.000,157,11070909,-795,0,1780748216,12636.388232149991,379.11130440000125,54140.78709744001 2026-06-06,12:16:58.000,157,11070907,-795,0,1780748217,12636.22656070999,379.3439256900019,54140.72421336 2026-06-06,12:16:59.000,157,11070976,-795,0,1780748218,12636.03120772,379.5976943700007,54140.54254824001 2026-06-06,12:17:00.000,157,11070938,-795,0,1780748219,12635.835854729994,379.4990065500024,54140.15825664001 2026-06-06,12:17:01.000,157,11070919,-795,0,1780748220,12635.815645799994,378.98442005999823,54140.02550136 2026-06-06,12:17:02.000,157,11070951,-795,0,1780748221,12635.977317239995,378.4416370500039,54140.00454 2026-06-06,12:17:03.000,157,11070936,-795,0,1780748222,12636.179406539995,377.9904927300013,54139.74601656 2026-06-06,12:17:04.000,157,11070930,-795,0,1780748223,12636.442122629996,377.75082231000124,54139.51544160001 2026-06-06,12:17:05.000,157,11070946,-795,0,1780748224,12636.475804180001,377.7719696999993,54138.970446240004 2026-06-06,12:17:06.000,157,11070938,-795,0,1780748225,12636.597057760002,377.7578714400006,54138.99839472 2026-06-06,12:17:07.000,157,11070934,-795,0,1780748226,12636.704838719997,377.560495800004,54138.8866008 2026-06-06,12:17:08.000,157,11070947,-795,0,1780748227,12636.886719089998,377.1868919100016,54138.78878112 2026-06-06,12:17:09.000,157,11070925,-795,0,1780748228,12636.987763739999,376.9331232300028,54138.53025768001 2026-06-06,12:17:10.000,157,11070934,-795,0,1780748229,12637.14269886999,376.74984584999766,54138.418463760005 2026-06-06,12:17:11.000,157,11070968,-795,0,1780748230,12637.10228100999,376.71460020000086,54138.41147664001 2026-06-06,12:17:12.000,157,11070953,-795,0,1780748231,12637.08207207999,376.51722456000425,54138.28570848 2026-06-06,12:17:13.000,157,11070934,-795,0,1780748232,12636.745256579998,376.5454210800017,54138.19487592001 2026-06-06,12:17:14.000,157,11070908,-795,0,1780748233,12636.17267023,376.9542706200009,54137.85250704 2026-06-06,12:17:15.000,157,11070939,-755,0,1780748234,12635.829118419999,377.433611460001,54137.64289344001 2026-06-06,12:17:16.000,157,11070892,-795,0,1780748235,12635.748282699999,377.8706575200049,54137.747700240005 2026-06-06,12:17:17.000,157,11070963,-795,0,1780748236,12635.586611259998,378.7236022500001,54137.83154568 2026-06-06,12:17:18.000,157,11070920,-795,0,1780748237,12635.478830300002,379.56949785000324,54137.92936536001 2026-06-06,12:17:19.000,157,11070936,-795,0,1780748238,12635.647238049998,380.11228086000483,54137.88045552 2026-06-06,12:17:20.000,157,11070857,-795,0,1780748239,12635.755019009994,380.43654084000445,54137.698790400005 2026-06-06,12:17:21.000,157,11070917,-795,0,1780748240,12635.815645799994,380.4929338799993,54137.77564872 2026-06-06,12:17:22.000,157,11070945,-795,0,1780748241,12635.82238210999,380.38719693000166,54137.9433396 2026-06-06,12:17:23.000,157,11070960,-795,0,1780748242,12635.829118419999,380.24621432999993,54137.99224944 2026-06-06,12:17:24.000,157,11070914,-795,0,1780748243,12635.808909489999,379.9078560900016,54137.9433396 2026-06-06,12:17:25.000,157,11070943,-795,0,1780748244,12635.788700559999,379.35802395000064,54137.580009360005 2026-06-06,12:17:26.000,157,11070909,-795,0,1780748245,12635.936899379994,379.07605875000445,54137.76866160001 2026-06-06,12:17:27.000,157,11070942,-795,0,1780748246,12635.856063659994,378.92802702000336,54137.8035972 2026-06-06,12:17:28.000,157,11070946,-795,0,1780748247,12635.633765429993,379.2452378700036,54137.6638548 2026-06-06,12:17:29.000,157,11070930,-795,0,1780748248,12635.586611259998,379.91490522000095,54137.531099520005 2026-06-06,12:17:30.000,157,11070910,-795,0,1780748249,12635.761755319989,380.1475265100016,54137.363408640005 2026-06-06,12:17:31.000,157,11070958,-795,0,1780748250,12636.25350595,379.63294002000475,54137.35642152001 2026-06-06,12:17:32.000,157,11070926,-795,0,1780748251,12636.906928019998,378.99146919000486,54137.44725408 2026-06-06,12:17:33.000,157,11070955,-795,0,1780748252,12637.37173341,378.5967179100044,54137.43327984001 2026-06-06,12:17:34.000,157,11070953,-795,0,1780748253,12637.526668539991,378.4416370500039,54137.32847304 2026-06-06,12:17:35.000,157,11070944,-795,0,1780748254,12637.30437030999,378.30770358000154,54136.860336000005 2026-06-06,12:17:36.000,157,11070955,-795,0,1780748255,12637.068599459999,378.4416370500039,54136.86732312 2026-06-06,12:17:37.000,157,11070874,-795,0,1780748256,12636.597057760002,378.8081918099997,54136.811426160006 2026-06-06,12:17:38.000,157,11070891,-795,0,1780748257,12636.24676963999,379.1535991800047,54136.692645120005 2026-06-06,12:17:39.000,157,11070965,-795,0,1780748258,12635.88300889999,379.2452378700036,54136.60181256 2026-06-06,12:17:40.000,157,11070957,-795,0,1780748259,12635.593347569993,379.2663852600017,54136.46905728001 2026-06-06,12:17:41.000,157,11070934,-795,0,1780748260,12635.505775539998,379.1535991800047,54136.48303152 2026-06-06,12:17:42.000,157,11070949,-795,0,1780748261,12635.472093989993,378.85048659000313,54136.51796712001 2026-06-06,12:17:43.000,157,11070947,-795,0,1780748262,12635.701128529989,378.8222900699984,54136.78347768001 2026-06-06,12:17:44.000,157,11070881,-795,0,1780748263,12635.613556499993,378.7447496399982,54136.88828448 2026-06-06,12:17:45.000,157,11070956,-795,0,1780748264,12635.101596939996,378.7447496399982,54136.741554960005 2026-06-06,12:17:46.000,157,11070854,-795,0,1780748265,12634.899507639995,378.8293391999978,54136.909245840005 2026-06-06,12:17:47.000,157,11070905,-795,0,1780748266,12634.650264169999,378.97737092999887,54137.05597536 2026-06-06,12:17:48.000,157,11070937,-795,0,1780748267,12634.609846309999,378.9562235400008,54137.23764048001 2026-06-06,12:17:49.000,157,11070962,-795,0,1780748268,12634.589637379999,379.07605875000445,54137.28655032001 2026-06-06,12:17:50.000,157,11070897,-795,0,1780748269,12634.8725624,379.2170413499989,54137.49616392 2026-06-06,12:17:51.000,157,11070938,-795,0,1780748270,12635.364313029997,379.3157291700045,54137.77564872 2026-06-06,12:17:52.000,157,11070873,-795,0,1780748271,12635.775227939994,379.65408741000283,54137.964300960004 2026-06-06,12:17:53.000,157,11070949,-795,0,1780748272,12636.058152959995,380.43654084000445,54138.09006912 2026-06-06,12:17:54.000,157,11070907,-795,0,1780748273,12636.23329702,381.3176820900044,54138.11103048 2026-06-06,12:17:55.000,157,11070900,-795,0,1780748274,12636.26697856999,381.7617772800004,54138.19487592001 2026-06-06,12:17:56.000,157,11070967,-795,0,1780748275,12636.617266690002,381.7124333700049,54138.49532208 2026-06-06,12:17:57.000,157,11070941,-795,0,1780748276,12636.960818499989,381.52210686000035,54138.71890992 2026-06-06,12:17:58.000,157,11070958,-795,0,1780748277,12637.068599459999,381.4516155599995,54138.823716720006 2026-06-06,12:17:59.000,157,11070905,-795,0,1780748278,12636.981027429989,381.2824364400003,54138.94249776001 2026-06-06,12:18:00.000,157,11070887,-795,0,1780748279,12636.799147059988,381.056864279999,54138.74685840001 2026-06-06,12:18:01.000,157,11070878,-715,0,1780748280,12636.698102410002,380.8876851599998,54138.823716720006 2026-06-06,12:18:02.000,157,11070895,-795,0,1780748281,12636.570112519992,380.66916212999786,54138.635064480004 2026-06-06,12:18:03.000,157,11070942,-795,0,1780748282,12636.704838719997,380.48588474999997,54138.61410312 2026-06-06,12:18:04.000,157,11070942,-795,0,1780748283,12636.906928019998,380.3378530199989,54138.40448952 2026-06-06,12:18:05.000,157,11070910,-795,0,1780748284,12636.792410749993,380.47178649000125,54137.95032672 2026-06-06,12:18:06.000,157,11070940,-795,0,1780748285,12636.617266690002,380.94407820000197,54138.00622368001 2026-06-06,12:18:07.000,157,11070937,-795,0,1780748286,12636.502749419997,381.40227165000397,54137.915391120005 2026-06-06,12:18:08.000,157,11070907,-795,0,1780748287,12636.657684550002,381.28948556999967,54137.796610080004 2026-06-06,12:18:09.000,157,11070908,-795,0,1780748288,12636.785674439998,381.056864279999,54137.64289344001 2026-06-06,12:18:10.000,157,11070951,-795,0,1780748289,12636.758729200003,381.0004712400041,54137.45424120001 2026-06-06,12:18:11.000,157,11070953,-795,0,1780748290,12636.522958349997,381.47276295000484,54137.39834424 2026-06-06,12:18:12.000,157,11070961,-795,0,1780748291,12636.401704769996,382.1212829100041,54137.482189680006 2026-06-06,12:18:13.000,157,11070942,-795,0,1780748292,12636.280451189996,382.5935746200048,54137.57302224001 2026-06-06,12:18:14.000,157,11070940,-795,0,1780748293,12636.24676963999,382.58652548999817,54137.69180328001 2026-06-06,12:18:15.000,157,11070955,-795,0,1780748294,12636.17267023,382.43849376000435,54137.69180328001 2026-06-06,12:18:16.000,157,11070880,-795,0,1780748295,12636.02447140999,382.304560290002,54137.97827520001 2026-06-06,12:18:17.000,157,11070909,-795,0,1780748296,12636.00426247999,382.1494794300015,54138.14596608001 2026-06-06,12:18:18.000,157,11070963,-795,0,1780748297,12636.13225237,382.3186585500007,54138.22282440001 2026-06-06,12:18:19.000,157,11070936,-795,0,1780748298,12636.354550600001,382.7557046100046,54138.1878888 2026-06-06,12:18:20.000,157,11070936,-795,0,1780748299,12636.408441079991,383.32668414000364,54138.00622368001 2026-06-06,12:18:21.000,157,11070917,-795,0,1780748300,12636.819355989988,383.4958632600028,54137.99923656 2026-06-06,12:18:22.000,157,11070910,-795,0,1780748301,12637.38520602999,383.39012630999787,54138.1878888 2026-06-06,12:18:23.000,157,11070941,-795,0,1780748302,12637.661394739996,383.3548806600011,54138.22981152 2026-06-06,12:18:24.000,157,11070868,-795,0,1780748303,12637.863484039997,383.3830771799985,54138.299682720004 2026-06-06,12:18:25.000,157,11070948,-795,0,1780748304,12637.971264999993,383.20684893,54138.083082000005 2026-06-06,12:18:26.000,157,11070885,-795,0,1780748305,12638.092518579993,383.0870137200036,54138.27872136 2026-06-06,12:18:27.000,157,11070925,-795,0,1780748306,12637.951056069993,383.43947022000066,54138.37654104 2026-06-06,12:18:28.000,157,11070939,-795,0,1780748307,12637.890429279993,383.84831975999987,54138.37654104 2026-06-06,12:18:29.000,157,11070921,-795,0,1780748308,12637.789384629992,383.904712800002,54138.34160544001 2026-06-06,12:18:30.000,157,11070926,-795,0,1780748309,12637.668131049992,383.7566810700009,54138.29269560001 2026-06-06,12:18:31.000,157,11070979,-795,0,1780748310,12637.681603669997,383.37602804999915,54138.40448952 2026-06-06,12:18:32.000,157,11070954,-795,0,1780748311,12637.600767949996,383.00947329000337,54138.299682720004 2026-06-06,12:18:33.000,157,11070972,-795,0,1780748312,12637.358260789995,383.0235715500021,54138.09006912 2026-06-06,12:18:34.000,157,11070948,-795,0,1780748313,12636.933873259994,383.39012630999787,54137.8035972 2026-06-06,12:18:36.000,157,11070930,-795,0,1780748315,12636.745256579998,383.1997998000006,54137.71276464 2026-06-06,12:18:37.000,157,11070933,-795,0,1780748316,12636.617266690002,382.748655479998,54137.531099520005 2026-06-06,12:18:38.000,157,11070969,-795,0,1780748317,12636.509485729992,382.2834129000039,54137.39834424 2026-06-06,12:18:39.000,157,11070914,-795,0,1780748318,12636.522958349997,381.6912859799995,54137.461228320004 2026-06-06,12:18:40.000,157,11070857,-795,0,1780748319,12636.684629789997,381.0357168900009,54137.39834424 2026-06-06,12:18:41.000,157,11070919,-795,0,1780748320,12636.933873259994,380.40834431999974,54137.293537440004 2026-06-06,12:18:42.000,157,11070897,-795,0,1780748321,12636.900191709989,379.92900347999966,54137.11187232 2026-06-06,12:18:43.000,157,11070943,-795,0,1780748322,12636.745256579998,379.7245787100037,54136.91623296 2026-06-06,12:18:44.000,157,11070924,-795,0,1780748323,12636.691366099993,379.35802395000064,54137.1048852 2026-06-06,12:18:45.000,157,11070954,-795,0,1780748324,12636.624002999997,378.94917441000143,54137.05597536 2026-06-06,12:18:46.000,157,11070839,-795,0,1780748325,12636.650948239992,378.45573531000264,54136.72758072 2026-06-06,12:18:47.000,157,11070920,-795,0,1780748326,12636.866510159998,378.17377010999917,54136.92322008001 2026-06-06,12:18:48.000,157,11070919,-795,0,1780748327,12637.22353458999,377.79311709000467,54136.93719432 2026-06-06,12:18:49.000,157,11070924,-795,0,1780748328,12637.641185809996,377.4759062400044,54136.78347768001 2026-06-06,12:18:50.000,157,11070932,-795,0,1780748329,12637.964528689998,377.2221375599984,54136.790464800004 2026-06-06,12:18:51.000,157,11070983,-795,0,1780748330,12638.112727509993,377.22918668999773,54136.74854208 2026-06-06,12:18:52.000,157,11070920,-795,0,1780748331,12638.079045959988,377.3278745100033,54136.54591560001 2026-06-06,12:18:53.000,157,11070967,-795,0,1780748332,12638.112727509993,377.4265623300016,54136.6507224 2026-06-06,12:18:54.000,157,11070934,-715,0,1780748333,12638.153145369994,377.3913166800048,54136.93719432 2026-06-06,12:18:55.000,157,11070958,-795,0,1780748334,12638.139672749989,377.3490219000014,54137.035014 2026-06-06,12:18:56.000,157,11070925,-795,0,1780748335,12638.085782269998,377.33492364000267,54136.8254004 2026-06-06,12:18:57.000,157,11070923,-795,0,1780748336,12638.213772159994,377.3278745100033,54136.88828448 2026-06-06,12:18:58.000,157,11070839,-795,0,1780748337,12638.247453709999,377.50410276000184,54137.04200112 2026-06-06,12:18:59.000,157,11070967,-795,0,1780748338,12638.42259776999,377.6591836200023,54137.21667912001 2026-06-06,12:19:00.000,157,11070952,-795,0,1780748339,12638.456279319995,377.7790188299987,54137.18873064001 2026-06-06,12:19:01.000,157,11070955,-795,0,1780748340,12638.48322455999,377.5957414500008,54137.05597536 2026-06-06,12:19:02.000,157,11070889,-795,0,1780748341,12638.63142338,377.41951320000226,54137.20270488 2026-06-06,12:19:03.000,157,11070940,-795,0,1780748342,12638.5101698,377.4124640700029,54137.23764048001 2026-06-06,12:19:04.000,157,11070844,-795,0,1780748343,12638.052100719993,377.4970536300025,54137.52411240001 2026-06-06,12:19:05.000,157,11070955,-795,0,1780748344,12637.614240570001,377.3842675499982,54137.54507376 2026-06-06,12:19:06.000,157,11070926,-795,0,1780748345,12637.237007209995,376.9683688799996,54137.51712528 2026-06-06,12:19:07.000,157,11070919,-795,0,1780748346,12637.135962559994,376.9049267099981,54137.71276464 2026-06-06,12:19:08.000,157,11070906,-795,0,1780748347,12637.237007209995,377.215088429999,54137.85949416001 2026-06-06,12:19:09.000,157,11070940,-795,0,1780748348,12637.317842929995,377.81426448000275,54137.92936536001 2026-06-06,12:19:10.000,157,11070938,-795,0,1780748349,12637.587295329991,378.20901576000324,54137.85949416001 2026-06-06,12:19:11.000,157,11070953,-795,0,1780748350,12637.937583450002,378.24426141000004,54137.85949416001 2026-06-06,12:19:12.000,157,11070891,-795,0,1780748351,12638.40912515,377.92705055999977,54137.95032672 2026-06-06,12:19:13.000,157,11070941,-795,0,1780748352,12638.718995409996,377.40541494000354,54138.00622368001 2026-06-06,12:19:14.000,157,11070949,-795,0,1780748353,12638.961502569997,376.99656540000433,54137.985262320006 2026-06-06,12:19:15.000,157,11070931,-795,0,1780748354,12639.291581759993,376.5454210800017,54137.85949416001 2026-06-06,12:19:16.000,157,11070948,-795,0,1780748355,12639.675551429995,376.200013710004,54137.95731384001 2026-06-06,12:19:17.000,157,11070931,-795,0,1780748356,12639.70923298,376.20706284000335,54138.09006912 2026-06-06,12:19:18.000,157,11070948,-795,0,1780748357,12639.74291452999,376.185915449998,54138.27173424001 2026-06-06,12:19:19.000,157,11070939,-795,0,1780748358,12639.924794899991,375.91099938000116,54138.34859256 2026-06-06,12:19:20.000,157,11070898,-795,0,1780748359,12640.160565749997,375.6431324400037,54138.46038648001 2026-06-06,12:19:21.000,157,11070932,-795,0,1780748360,12640.335709810002,375.2342829000045,54138.39051528001 2026-06-06,12:19:22.000,157,11070906,-795,0,1780748361,12640.389600289993,374.8747772700008,54138.467373600004 2026-06-06,12:19:23.000,157,11070939,-795,0,1780748362,12640.659052689989,374.5787138099986,54138.635064480004 2026-06-06,12:19:24.000,157,11070939,-795,0,1780748363,12640.88135091999,374.2474046999996,54138.704935680005 2026-06-06,12:19:25.000,157,11070929,-795,0,1780748364,12641.056494979995,373.8526534199991,54138.62807736001 2026-06-06,12:19:26.000,157,11070932,-795,0,1780748365,12641.15080332,373.4438038799999,54138.53025768001 2026-06-06,12:19:27.000,157,11070930,-795,0,1780748366,12641.265320589991,373.25347737000266,54138.61410312 2026-06-06,12:19:28.000,157,11070902,-795,0,1780748367,12641.17101225,373.41560736000247,54138.69794856001 2026-06-06,12:19:29.000,157,11070921,-795,0,1780748368,12640.82072412999,373.83150603000104,54138.586154640005 2026-06-06,12:19:30.000,157,11070995,-795,0,1780748369,12640.517590179988,374.3319942599992,54138.69794856001 2026-06-06,12:19:31.000,157,11070932,-795,0,1780748370,12640.389600289993,374.8888755299995,54138.55820616001 2026-06-06,12:19:32.000,157,11070953,-795,0,1780748371,12640.207719919992,375.5303463599994,54138.59314176 2026-06-06,12:19:33.000,157,11070923,-795,0,1780748372,12640.126884199992,376.20706284000335,54138.6420516 2026-06-06,12:19:34.000,157,11070980,-795,0,1780748373,12639.796805009995,376.76394411000365,54138.6420516 2026-06-06,12:19:35.000,157,11070913,-795,0,1780748374,12639.54082522999,377.2996779899986,54138.57916752001 2026-06-06,12:19:36.000,157,11070941,-795,0,1780748375,12639.210746039993,377.8072153500034,54138.250772880005 2026-06-06,12:19:37.000,157,11070929,-795,0,1780748376,12638.914348400001,378.12442620000365,54138.21583728 2026-06-06,12:19:38.000,157,11070854,-795,0,1780748377,12638.638159689996,378.27245793000475,54138.131991840004 2026-06-06,12:19:39.000,157,11070932,-795,0,1780748378,12638.38891622,378.1808192399985,54138.0481464 2026-06-06,12:19:40.000,157,11070912,-795,0,1780748379,12637.917374520002,378.0891805499996,54137.97827520001 2026-06-06,12:19:41.000,157,11070911,-795,0,1780748380,12637.519932229996,378.0821314200002,54137.866481280005 2026-06-06,12:19:42.000,157,11070922,-795,0,1780748381,12637.560350089996,378.0257383799981,54137.817571440006 2026-06-06,12:19:43.000,157,11070913,-795,0,1780748382,12638.045364409998,377.80016622000403,54138.15994032 2026-06-06,12:19:44.000,157,11070878,-795,0,1780748383,12638.46301562999,377.80016622000403,54138.04115928 2026-06-06,12:19:45.000,157,11070907,-715,0,1780748384,12638.705522789991,377.9693453400032,54138.16692744 2026-06-06,12:19:46.000,157,11070883,-795,0,1780748385,12638.61121445,378.3288509699996,54137.78962296001 2026-06-06,12:19:47.000,157,11070955,-795,0,1780748386,12638.705522789991,378.68130747000396,54137.95032672 2026-06-06,12:19:48.000,157,11070937,-795,0,1780748387,12638.995184120002,378.8927813699993,54138.12500472001 2026-06-06,12:19:49.000,157,11070903,-795,0,1780748388,12639.338735929989,378.8363883300044,54138.09006912 2026-06-06,12:19:50.000,157,11070983,-795,0,1780748389,12639.412835339994,378.5262266100035,54138.07609488001 2026-06-06,12:19:51.000,157,11070934,-795,0,1780748390,12639.251163899993,378.2936053200028,54137.8734684 2026-06-06,12:19:52.000,157,11070846,-795,0,1780748391,12638.981711499997,378.11032793999766,54137.92936536001 2026-06-06,12:19:53.000,157,11070943,-795,0,1780748392,12639.015393050002,377.60279058000015,54137.95032672 2026-06-06,12:19:54.000,157,11070912,-795,0,1780748393,12639.385890099999,376.6934528100028,54137.88045552 2026-06-06,12:19:55.000,157,11070925,-795,0,1780748394,12640.019103239996,375.72772200000327,54138.00622368001 2026-06-06,12:19:56.000,157,11070925,-795,0,1780748395,12640.94871402,374.6562542399988,54138.0132108 2026-06-06,12:19:57.000,157,11070908,-795,0,1780748396,12641.507827749992,373.7539656000008,54138.23679864 2026-06-06,12:19:58.000,157,11070898,-795,0,1780748397,12641.804225389998,372.71774349000043,54138.5023092 2026-06-06,12:19:59.000,157,11070963,-795,0,1780748398,12641.608872399993,372.0480761400031,54138.47436072 2026-06-06,12:20:00.000,157,11070877,-795,0,1780748399,12641.238375349996,371.76611093999963,54138.22282440001 2026-06-06,12:20:01.000,157,11070914,-795,0,1780748400,12641.076703909996,371.7520126800009,54138.0132108 2026-06-06,12:20:02.000,157,11070852,-795,0,1780748401,12640.84766937,371.87889702000393,54138.04115928 2026-06-06,12:20:03.000,157,11070927,-795,0,1780748402,12640.935241399995,372.0057813599997,54138.04115928 2026-06-06,12:20:04.000,157,11070891,-795,0,1780748403,12641.056494979995,372.1961078700042,54137.95731384001 2026-06-06,12:20:05.000,157,11070951,-795,0,1780748404,12640.975659259995,372.2947956900025,54137.67782904 2026-06-06,12:20:06.000,157,11070913,-795,0,1780748405,12640.90829616,372.12561657000333,54137.45424120001 2026-06-06,12:20:07.000,157,11070919,-795,0,1780748406,12640.90155984999,371.90709354000137,54137.54507376 2026-06-06,12:20:08.000,157,11070910,-795,0,1780748407,12640.92850509,371.56168617000367,54137.32148592 2026-06-06,12:20:09.000,157,11070905,-795,0,1780748408,12641.096912839996,371.20922966999933,54137.035014 2026-06-06,12:20:10.000,157,11070960,-795,0,1780748409,12641.312474760001,371.02595229000144,54136.8254004 2026-06-06,12:20:11.000,157,11070952,-795,0,1780748410,12641.352892620002,370.8003801300001,54136.4411088 2026-06-06,12:20:12.000,157,11070925,-795,0,1780748411,12641.501091439997,370.58185709999816,54136.29437928 2026-06-06,12:20:13.000,157,11070964,-795,0,1780748412,12641.447200959992,370.69464318000246,54136.34328912 2026-06-06,12:20:14.000,157,11070916,-795,0,1780748413,12641.157539629996,370.86382230000163,54136.36425048 2026-06-06,12:20:15.000,157,11070892,-795,0,1780748414,12640.76009733999,371.20218054,54136.35027624001 2026-06-06,12:20:16.000,157,11070950,-795,0,1780748415,12640.355918740002,371.4277527000013,54136.287392160004 2026-06-06,12:20:17.000,157,11070930,-795,0,1780748416,12640.214456230002,371.44185096,54136.41316032 2026-06-06,12:20:18.000,157,11070919,-795,0,1780748417,12640.396336600003,371.3784087899985,54136.55290272 2026-06-06,12:20:19.000,157,11070973,-795,0,1780748418,12640.571480659994,371.5052931300015,54136.80443904001 2026-06-06,12:20:20.000,157,11070912,-795,0,1780748419,12640.71967947999,371.5264405199996,54137.21667912001 2026-06-06,12:20:21.000,157,11070949,-795,0,1780748420,12640.78704258,371.58283356000175,54137.49616392 2026-06-06,12:20:22.000,157,11070966,-795,0,1780748421,12640.692734239994,371.6885705099994,54137.71975176001 2026-06-06,12:20:23.000,157,11070920,-795,0,1780748422,12640.638843759989,371.76611093999963,54137.817571440006 2026-06-06,12:20:24.000,157,11070968,-795,0,1780748423,12640.490644939993,371.8154548500024,54138.13897896 2026-06-06,12:20:25.000,157,11070979,-795,0,1780748424,12640.227928849992,372.1467639600014,54138.22981152 2026-06-06,12:20:26.000,157,11070931,-795,0,1780748425,12639.715969289995,372.51331872000446,54138.201863040005 2026-06-06,12:20:27.000,157,11070943,-795,0,1780748426,12639.358944859989,372.7036452300017,54138.3276312 2026-06-06,12:20:28.000,157,11070920,-795,0,1780748427,12639.082756149997,372.8728243500009,54138.55121904 2026-06-06,12:20:29.000,157,11070938,-795,0,1780748428,12638.745940649991,372.97856129999855,54138.5721804 2026-06-06,12:20:30.000,157,11070938,-795,0,1780748429,12638.34176204999,373.15478955000435,54138.43243800001 2026-06-06,12:20:31.000,157,11070945,-795,0,1780748430,12638.025155479998,373.5283934399995,54138.131991840004 2026-06-06,12:20:32.000,157,11070915,-795,0,1780748431,12637.930847139993,373.81035864000296,54138.18090168 2026-06-06,12:20:33.000,157,11070896,-795,0,1780748432,12637.823066179997,374.15576601000066,54138.034172160005 2026-06-06,12:20:34.000,157,11070916,-795,0,1780748433,12637.816329870002,374.58576293999795,54137.92936536001 2026-06-06,12:20:35.000,157,11070893,-715,0,1780748434,12637.816329870002,375.1990372500004,54137.76167448001 2026-06-06,12:20:36.000,157,11070951,-795,0,1780748435,12637.957792380003,375.76296765000006,54137.649880560006 2026-06-06,12:20:37.000,157,11070955,-795,0,1780748436,12638.112727509993,376.05903111000225,54137.8035972 2026-06-06,12:20:38.000,157,11070915,-795,0,1780748437,12638.180090609989,376.24230849000014,54137.9433396 2026-06-06,12:20:39.000,157,11070941,-795,0,1780748438,12638.180090609989,376.30575066000165,54137.97128808 2026-06-06,12:20:40.000,157,11070924,-795,0,1780748439,12638.139672749989,376.40443847999995,54137.89442976 2026-06-06,12:20:41.000,157,11070901,-795,0,1780748440,12637.984737619998,376.40443847999995,54137.67084192001 2026-06-06,12:20:42.000,157,11070837,-795,0,1780748441,12637.944319759998,376.24230849000014,54137.6638548 2026-06-06,12:20:43.000,157,11070925,-795,0,1780748442,12638.052100719993,375.86165546999837,54137.62193208001 2026-06-06,12:20:44.000,157,11070955,-795,0,1780748443,12638.099254889989,375.5726411400028,54137.580009360005 2026-06-06,12:20:45.000,157,11070906,-795,0,1780748444,12637.809593559992,375.37526549999893,54137.23764048001 2026-06-06,12:20:47.000,157,11070948,-795,0,1780748446,12637.688339979992,375.1778898600023,54137.4193056 2026-06-06,12:20:48.000,157,11070877,-795,0,1780748447,12637.715285220002,375.0862511700034,54137.70577752 2026-06-06,12:20:49.000,157,11070903,-795,0,1780748448,12637.829802489992,375.00871074000315,54137.733726 2026-06-06,12:20:50.000,157,11070939,-795,0,1780748449,12637.809593559992,375.0157598700025,54137.92237824 2026-06-06,12:20:51.000,157,11070956,-795,0,1780748450,12637.33131555,375.50214984000195,54137.85250704 2026-06-06,12:20:52.000,157,11070936,-795,0,1780748451,12636.543167279997,376.2987015300023,54137.95731384001 2026-06-06,12:20:53.000,157,11070913,-795,0,1780748452,12635.856063659994,376.9683688799996,54138.0132108 2026-06-06,12:20:54.000,157,11070945,-795,0,1780748453,12635.519248160002,377.3983658100042,54138.201863040005 2026-06-06,12:20:55.000,157,11070918,-795,0,1780748454,12635.357576720002,377.4618079799984,54138.21583728 2026-06-06,12:20:56.000,157,11070898,-795,0,1780748455,12635.330631479992,377.46885710999777,54138.20885016 2026-06-06,12:20:57.000,157,11070949,-795,0,1780748456,12635.243059449997,377.34197277000203,54137.92237824 2026-06-06,12:20:58.000,157,11070917,-795,0,1780748457,12635.357576720002,376.91197584000474,54138.1180176 2026-06-06,12:20:59.000,157,11070929,-795,0,1780748458,12635.236323140001,376.48902803999954,54138.034172160005 2026-06-06,12:21:00.000,157,11070929,-795,0,1780748459,12635.357576720002,375.9885398100014,54138.131991840004 2026-06-06,12:21:01.000,157,11070925,-795,0,1780748460,12635.768491629999,375.6290341799977,54138.15994032 2026-06-06,12:21:02.000,157,11070962,-795,0,1780748461,12636.240033329996,375.6360833100043,54138.083082000005 2026-06-06,12:21:03.000,157,11070908,-795,0,1780748462,12636.469067869992,375.6713289600011,54137.985262320006 2026-06-06,12:21:04.000,157,11070880,-795,0,1780748463,12636.617266690002,375.6713289600011,54138.14596608001 2026-06-06,12:21:05.000,157,11070932,-795,0,1780748464,12636.31413274,376.0519819800029,54138.15994032 2026-06-06,12:21:06.000,157,11070980,-795,0,1780748465,12636.354550600001,376.00968719999946,54138.00622368001 2026-06-06,12:21:07.000,157,11070974,-795,0,1780748466,12636.826092299998,375.5937885300009,54137.72673888 2026-06-06,12:21:08.000,157,11070974,-795,0,1780748467,12637.37173341,375.2131355099991,54137.866481280005 2026-06-06,12:21:09.000,157,11070953,-795,0,1780748468,12638.025155479998,374.76199119000376,54137.97128808 2026-06-06,12:21:10.000,157,11070918,-795,0,1780748469,12638.739204339996,374.5082225099977,54138.1180176 2026-06-06,12:21:11.000,157,11070928,-795,0,1780748470,12639.271372829993,374.7055981500016,54138.21583728 2026-06-06,12:21:12.000,157,11070933,-795,0,1780748471,12639.56777047,375.26952855000127,54138.13897896 2026-06-06,12:21:13.000,157,11070910,-795,0,1780748472,12639.87090442,375.6924763499992,54138.3975024 2026-06-06,12:21:14.000,157,11070942,-795,0,1780748473,12640.052784790001,375.8052624300035,54138.79576824001 2026-06-06,12:21:15.000,157,11070949,-795,0,1780748474,12640.180774679997,375.61493591999897,54139.07525304 2026-06-06,12:21:16.000,157,11070957,-795,0,1780748475,12640.254874090002,375.3259215900034,54139.256918160005 2026-06-06,12:21:17.000,157,11070949,-795,0,1780748476,12640.409809219993,375.48100245000387,54139.36172496 2026-06-06,12:21:18.000,157,11070916,-795,0,1780748477,12640.551271729993,375.91099938000116,54139.6901196 2026-06-06,12:21:19.000,157,11070895,-795,0,1780748478,12640.396336600003,376.4608315200021,54139.878771840005 2026-06-06,12:21:20.000,157,11070875,-795,0,1780748479,12640.423281839998,376.7921406300011,54140.01152712 2026-06-06,12:21:21.000,157,11070950,-795,0,1780748480,12640.591689589994,377.0811549600039,54140.02550136 2026-06-06,12:21:22.000,157,11070917,-795,0,1780748481,12641.04302235999,377.15869539000414,54140.12332104 2026-06-06,12:21:23.000,157,11070953,-795,0,1780748482,12641.413519410002,377.0318110500011,54140.13729528001 2026-06-06,12:21:24.000,157,11070940,-795,0,1780748483,12641.662762879998,377.2009901700003,54140.13030816 2026-06-06,12:21:25.000,157,11070949,-795,0,1780748484,12641.932215279994,377.41951320000226,54140.28402480001 2026-06-06,12:21:26.000,157,11070903,-795,0,1780748485,12642.16124981999,377.60279058000015,54140.22114072 2026-06-06,12:21:27.000,157,11070917,-795,0,1780748486,12642.26229446999,377.8213136100021,54139.94864304001 2026-06-06,12:21:28.000,157,11070936,-795,0,1780748487,12642.397020669996,378.0327875100047,54140.12332104 2026-06-06,12:21:29.000,157,11070936,-795,0,1780748488,12642.471120080001,378.34294922999834,54140.01152712 2026-06-06,12:21:30.000,157,11070930,-795,0,1780748489,12642.37007543,378.65311094999925,54139.92069456001 2026-06-06,12:21:31.000,157,11070931,-795,0,1780748490,12642.397020669996,378.9703217999995,54139.85781048 2026-06-06,12:21:32.000,157,11070925,-795,0,1780748491,12642.646264139992,378.920977890004,54139.76697792 2026-06-06,12:21:33.000,157,11070950,-795,0,1780748492,12643.057179049989,378.8927813699993,54139.7250552 2026-06-06,12:21:34.000,157,11070971,-795,0,1780748493,12643.34010406999,378.80114268000034,54139.75300368001 2026-06-06,12:21:35.000,157,11070903,-795,0,1780748494,12643.777964219997,378.73770050999883,54139.83684912 2026-06-06,12:21:36.000,157,11070942,-795,0,1780748495,12644.35728687999,378.7729461600029,54139.85082336001 2026-06-06,12:21:37.000,157,11070934,-795,0,1780748496,12644.76146547999,378.8857322399999,54139.61326128001 2026-06-06,12:21:38.000,157,11070927,-795,0,1780748497,12645.030917880002,379.06196048999846,54139.81588776 2026-06-06,12:21:39.000,157,11070948,-795,0,1780748498,12645.293633969988,379.3509748200013,54139.95563016 2026-06-06,12:21:40.000,157,11070959,-795,0,1780748499,12645.86622032,379.70343131999834,54139.98357864 2026-06-06,12:21:41.000,157,11070958,-795,0,1780748500,12646.371443570002,379.823266530002,54140.0744112 2026-06-06,12:21:42.000,157,11070942,-795,0,1780748501,12646.735204309989,379.79507001000457,54140.214153600005 2026-06-06,12:21:43.000,157,11070983,-795,0,1780748502,12647.09896504999,379.87965957000415,54140.52158688001 2026-06-06,12:21:44.000,157,11070899,-795,0,1780748503,12647.200009699991,380.1898212899978,54140.50761264 2026-06-06,12:21:45.000,157,11070935,-795,0,1780748504,12647.260636489991,380.4435899700038,54140.72421336 2026-06-06,12:21:46.000,157,11070912,-795,0,1780748505,12647.301054349991,380.38719693000166,54140.62639368 2026-06-06,12:21:48.000,157,11070946,-795,0,1780748507,12647.671551400002,380.2532634599993,54141.101517840005 2026-06-06,12:21:49.000,157,11070903,-795,0,1780748508,12647.887113319994,380.28850911000336,54141.19235040001 2026-06-06,12:21:50.000,157,11070942,-795,0,1780748509,12648.22392882,380.2955582400027,54141.485809440004 2026-06-06,12:21:51.000,157,11070913,-795,0,1780748510,12648.25761036999,380.281459980004,54141.54869352001 2026-06-06,12:21:52.000,157,11070926,-795,0,1780748511,12648.271082989995,380.14047738000227,54141.56266776 2026-06-06,12:21:53.000,157,11070917,-795,0,1780748512,12648.08246631,380.0558878200027,54141.269208720005 2026-06-06,12:21:54.000,157,11070851,-795,0,1780748513,12648.048784759994,379.83031566000136,54141.16440192001 2026-06-06,12:21:55.000,157,11070942,-795,0,1780748514,12648.15656571999,379.65408741000283,54141.115492079996 2026-06-06,12:21:56.000,157,11070924,-795,0,1780748515,12648.547271700001,379.36507308,54140.947801199996 2026-06-06,12:21:57.000,157,11070947,-795,0,1780748516,12648.688734210002,379.0549113599991,54140.66132928001 2026-06-06,12:21:58.000,157,11070893,-795,0,1780748517,12648.506853840001,378.6601600799986,54140.27005056 2026-06-06,12:21:59.000,157,11070873,-795,0,1780748518,12648.40580919,378.34294922999834,54140.22812784 2026-06-06,12:22:00.000,157,11070837,-795,0,1780748519,12648.271082989995,378.00459099,54140.06742408001 2026-06-06,12:22:01.000,157,11070945,-795,0,1780748520,12647.927531179994,377.79311709000467,54139.85082336001 2026-06-06,12:22:02.000,157,11070913,-795,0,1780748521,12647.530088890002,377.6098397099995,54139.6901196 2026-06-06,12:22:03.000,157,11070908,-795,0,1780748522,12647.334735899996,377.2432849500037,54139.43159616 2026-06-06,12:22:04.000,157,11070943,-795,0,1780748523,12647.429044240002,376.42558586999803,54139.36172496 2026-06-06,12:22:05.000,157,11070913,-795,0,1780748524,12647.799541289998,375.62198504999833,54139.45255752 2026-06-06,12:22:06.000,157,11070978,-795,0,1780748525,12648.23740143999,375.10739856000146,54139.45255752 2026-06-06,12:22:07.000,157,11070953,-795,0,1780748526,12648.621371109992,374.8324824900046,54139.45255752 2026-06-06,12:22:08.000,157,11070929,-795,0,1780748527,12648.776306239997,374.8747772700008,54139.305828000004 2026-06-06,12:22:09.000,157,11070933,-795,0,1780748528,12648.897559819998,374.95936683000036,54139.494480240006 2026-06-06,12:22:10.000,157,11070858,-795,0,1780748529,12648.877350889998,374.952317700001,54139.5503772 2026-06-06,12:22:11.000,157,11070917,-795,0,1780748530,12648.809987790002,374.94526857000164,54139.57133856 2026-06-06,12:22:12.000,157,11070928,-795,0,1780748531,12648.614634799997,375.05805464999867,54139.58531280001 2026-06-06,12:22:13.000,157,11070963,-795,0,1780748532,12648.351918709996,375.22723376999784,54139.35473784 2026-06-06,12:22:14.000,157,11070926,-795,0,1780748533,12648.3451824,375.5585428800041,54139.19403408 2026-06-06,12:22:15.000,157,11070934,-795,0,1780748534,12648.533799079996,375.74886939000135,54139.14512424 2026-06-06,12:22:16.000,157,11070850,-795,0,1780748535,12648.762833619992,375.7206728700039,54138.91454928001 2026-06-06,12:22:17.000,157,11070924,-715,0,1780748536,12649.072703879989,375.45280592999916,54138.71890992 2026-06-06,12:22:18.000,157,11070941,-795,0,1780748537,12649.40278307,375.07215291000466,54138.43243800001 2026-06-06,12:22:19.000,157,11070939,-795,0,1780748538,12649.66549916,374.9734650899991,54138.35557968 2026-06-06,12:22:20.000,157,11070927,-795,0,1780748539,12649.881061079992,375.17084073000296,54138.29269560001 2026-06-06,12:22:21.000,157,11070894,-795,0,1780748540,12649.955160489997,375.58673940000153,54138.586154640005 2026-06-06,12:22:22.000,157,11070943,-795,0,1780748541,12650.076414069998,375.7911641700048,54138.72589704001 2026-06-06,12:22:23.000,157,11070927,-795,0,1780748542,12650.157249789998,375.6431324400037,54138.71890992 2026-06-06,12:22:24.000,157,11070855,-795,0,1780748543,12650.190931339988,375.31887246000406,54138.62807736001 2026-06-06,12:22:25.000,157,11070852,-795,0,1780748544,12650.224612889993,375.15674247000425,54138.80974248 2026-06-06,12:22:26.000,157,11070938,-795,0,1780748545,12650.366075399994,374.839531620004,54138.83070384 2026-06-06,12:22:27.000,157,11070955,-795,0,1780748546,12650.446911119994,374.61395946000266,54138.80974248 2026-06-06,12:22:28.000,157,11070948,-795,0,1780748547,12650.51427421999,374.36723991000326,54138.64903872001 2026-06-06,12:22:29.000,157,11070948,-795,0,1780748548,12650.73657244999,374.1980607900041,54138.67698720001 2026-06-06,12:22:30.000,157,11070946,-795,0,1780748549,12651.093596879997,374.0147834099989,54138.753845520005 2026-06-06,12:22:31.000,157,11070939,-795,0,1780748550,12651.517984409998,373.89494820000255,54138.68397432 2026-06-06,12:22:32.000,157,11070907,-795,0,1780748551,12651.88174515,374.1487168800013,54138.55121904 2026-06-06,12:22:33.000,157,11070878,-795,0,1780748552,12651.90195408,374.7408437999984,54138.24378576001 2026-06-06,12:22:34.000,157,11070890,-795,0,1780748553,12651.807645739995,375.24133203000383,54138.22981152 2026-06-06,12:22:35.000,157,11070909,-795,0,1780748554,12651.544929649994,375.854606339999,54138.201863040005 2026-06-06,12:22:36.000,157,11070884,-795,0,1780748555,12651.356312969998,376.3973893500006,54138.19487592001 2026-06-06,12:22:37.000,157,11070919,-795,0,1780748556,12651.403467139993,377.0388601800005,54138.0132108 2026-06-06,12:22:38.000,157,11070924,-795,0,1780748557,12651.470830239989,377.79311709000467,54137.733726 2026-06-06,12:22:39.000,157,11070951,-795,0,1780748558,12651.457357619998,378.5826196499984,54137.82455856 2026-06-06,12:22:40.000,157,11070891,-795,0,1780748559,12651.187905220002,379.43556438000087,54137.70577752 2026-06-06,12:22:41.000,157,11070886,-795,0,1780748560,12650.898243889991,380.11228086000483,54137.52411240001 2026-06-06,12:22:42.000,157,11070910,-795,0,1780748561,12650.7028909,380.66916212999786,54137.37039576 2026-06-06,12:22:43.000,157,11070941,-795,0,1780748562,12650.386284329994,381.14850296999793,54137.11885944001 2026-06-06,12:22:44.000,157,11070888,-795,0,1780748563,12650.110095620003,381.4939103400029,54136.860336000005 2026-06-06,12:22:45.000,157,11070926,-795,0,1780748564,12649.712653329996,381.9239072700002,54136.90225872001 2026-06-06,12:22:46.000,157,11070924,-795,0,1780748565,12649.25458424999,382.5653781000001,54136.622773920004 2026-06-06,12:22:47.000,157,11070872,-795,0,1780748566,12648.560744319991,383.2491437100034,54136.03585584 2026-06-06,12:22:49.000,157,11070864,-795,0,1780748568,12647.947740109994,384.123235830004,54135.65156424 2026-06-06,12:22:50.000,157,11070917,-795,0,1780748569,12647.597451989997,384.34175885999866,54135.46291200001 2026-06-06,12:22:51.000,157,11070948,-795,0,1780748570,12647.15959183999,384.3981519000008,54135.26727264 2026-06-06,12:22:52.000,157,11070911,-795,0,1780748571,12646.970975159995,384.2571692999991,54135.1484916 2026-06-06,12:22:53.000,157,11070955,-795,0,1780748572,12646.99792039999,384.2501201699997,54134.95285224 2026-06-06,12:22:54.000,157,11070919,-795,0,1780748573,12647.193273389996,384.27831669000443,54134.82009696001 2026-06-06,12:22:55.000,157,11070891,-795,0,1780748574,12647.503143649992,384.17962886999885,54134.8340712 2026-06-06,12:22:56.000,157,11070837,-795,0,1780748575,12647.813013909989,383.8624180199986,54134.70830304 2026-06-06,12:22:57.000,157,11070916,-795,0,1780748576,12648.068993689994,383.6579932500026,54134.63843184 2026-06-06,12:22:58.000,157,11070919,-795,0,1780748577,12648.1430931,383.1997998000006,54134.50567656001 2026-06-06,12:22:59.000,157,11070930,-795,0,1780748578,12647.988157969994,382.6781641800044,54134.38689552001 2026-06-06,12:23:00.000,157,11070929,-795,0,1780748579,12647.691760330003,382.4596411500024,54134.54759928 2026-06-06,12:23:01.000,157,11070938,-795,0,1780748580,12647.583979369992,382.2834129000039,54134.55458640001 2026-06-06,12:23:02.000,157,11070910,-795,0,1780748581,12647.617660919997,382.2199707300024,54134.57554776001 2026-06-06,12:23:03.000,157,11070911,-795,0,1780748582,12647.496407339997,382.4455428900037,54134.31702432001 2026-06-06,12:23:04.000,157,11070866,-795,0,1780748583,12647.449253170002,382.69931157000246,54134.23317888 2026-06-06,12:23:05.000,157,11070927,-795,0,1780748584,12647.543561509992,382.73455721999926,54134.18426904 2026-06-06,12:23:06.000,157,11070898,-795,0,1780748585,12647.536825199997,382.3821007200022,54134.14234632 2026-06-06,12:23:07.000,157,11070905,-795,0,1780748586,12647.395362689997,381.83226858000126,54134.09343648 2026-06-06,12:23:08.000,157,11070917,-795,0,1780748587,12647.301054349991,381.35997687000054,54133.96766832 2026-06-06,12:23:09.000,157,11070945,-795,0,1780748588,12646.95750253999,380.7396534299987,54133.61831232001 2026-06-06,12:23:10.000,157,11070914,-795,0,1780748589,12646.721731689999,380.281459980004,54133.76504184001 2026-06-06,12:23:11.000,157,11070870,-795,0,1780748590,12646.290607850002,379.99949478000053,54133.75805472 2026-06-06,12:23:12.000,157,11070871,-795,0,1780748591,12645.92011079999,379.64703828000347,54133.56241536 2026-06-06,12:23:13.000,157,11070930,-795,0,1780748592,12645.72475781,379.4496626399996,54133.35978888001 2026-06-06,12:23:14.000,157,11070960,-795,0,1780748593,12645.509195889994,379.3016309099985,54133.171136640005 2026-06-06,12:23:15.000,157,11070902,-795,0,1780748594,12645.212798250002,379.14655004999804,54133.08030408 2026-06-06,12:23:16.000,157,11070969,-795,0,1780748595,12645.152171460002,378.68130747000396,54133.171136640005 2026-06-06,12:23:17.000,157,11070943,-795,0,1780748596,12645.428360169994,378.3006544500022,54133.24799496 2026-06-06,12:23:18.000,157,11070929,-795,0,1780748597,12645.75843935999,378.2372122800007,54133.21305936001 2026-06-06,12:23:20.000,157,11070848,-795,0,1780748599,12645.81906614999,378.3993422700005,54133.75805472 2026-06-06,12:23:21.000,157,11070921,-795,0,1780748600,12645.475514339989,378.5967179100044,54133.95369408001 2026-06-06,12:23:22.000,157,11070904,-795,0,1780748601,12645.253216110003,378.6249144300018,54134.14933344001 2026-06-06,12:23:23.000,157,11070947,-795,0,1780748602,12645.367733379993,378.38524401000177,54134.26112736 2026-06-06,12:23:24.000,157,11070877,-795,0,1780748603,12645.85948400999,377.7578714400006,54134.49868944 2026-06-06,12:23:25.000,157,11070891,-795,0,1780748604,12646.425334049993,377.2009901700003,54134.82009696001 2026-06-06,12:23:26.000,157,11070902,-795,0,1780748605,12646.97771146999,377.01066366000305,54135.07163328 2026-06-06,12:23:27.000,157,11070942,-795,0,1780748606,12647.482934719992,377.3137762500046,54135.19041432 2026-06-06,12:23:28.000,157,11070899,-795,0,1780748607,12647.914058559989,377.8424610000002,54135.19740144 2026-06-06,12:23:29.000,157,11070868,-795,0,1780748608,12648.19698357999,378.20901576000324,54135.288234 2026-06-06,12:23:30.000,157,11070897,-795,0,1780748609,12648.11614785999,378.5121283500048,54135.33015672 2026-06-06,12:23:31.000,157,11070941,-795,0,1780748610,12647.988157969994,378.73770050999883,54135.33015672 2026-06-06,12:23:32.000,157,11070870,-755,0,1780748611,12647.846695459993,378.87868311000057,54135.40701504 2026-06-06,12:23:33.000,157,11070965,-795,0,1780748612,12647.920794869999,378.5826196499984,54135.57470592 2026-06-06,12:23:34.000,157,11070878,-795,0,1780748613,12647.799541289998,378.12442620000365,54135.45592488 2026-06-06,12:23:35.000,157,11070900,-795,0,1780748614,12647.846695459993,377.4970536300025,54135.4978476 2026-06-06,12:23:36.000,157,11070902,-795,0,1780748615,12647.833222839989,377.07410583000456,54135.26727264 2026-06-06,12:23:37.000,157,11070864,-795,0,1780748616,12647.718705569998,377.102302350002,54135.15547872001 2026-06-06,12:23:38.000,157,11070925,-795,0,1780748617,12647.597451989997,377.4124640700029,54135.07163328 2026-06-06,12:23:39.000,157,11070912,-795,0,1780748618,12647.469462100002,377.65213449000294,54134.74323864001 2026-06-06,12:23:40.000,157,11070921,-795,0,1780748619,12647.314526969996,378.01164011999936,54134.67336744001 2026-06-06,12:23:41.000,157,11070921,-795,0,1780748620,12647.442516859992,378.2372122800007,54134.610483360004 2026-06-06,12:23:42.000,157,11070928,-795,0,1780748621,12647.685024019993,378.1667209799998,54134.680354560005 2026-06-06,12:23:43.000,157,11070911,-795,0,1780748622,12648.07572999999,377.82836274000147,54134.57554776001 2026-06-06,12:23:44.000,157,11070903,-795,0,1780748623,12648.311500849995,377.5886923200014,54134.50567656001 2026-06-06,12:23:45.000,157,11070934,-795,0,1780748624,12648.392336569996,377.66623275000165,54134.26811448001 2026-06-06,12:23:46.000,157,11070837,-795,0,1780748625,12648.412545499996,377.9693453400032,54134.32401144 2026-06-06,12:23:47.000,157,11070879,-795,0,1780748626,12648.452963359996,378.28655619000347,54134.065488 2026-06-06,12:23:48.000,157,11070929,-795,0,1780748627,12648.439490739991,378.25835966999875,54134.18426904 2026-06-06,12:23:49.000,157,11070942,-795,0,1780748628,12648.311500849995,378.0821314200002,54134.14234632 2026-06-06,12:23:50.000,157,11070959,-795,0,1780748629,12648.129620479995,377.92705055999977,54134.32401144 2026-06-06,12:23:51.000,157,11070929,-795,0,1780748630,12647.99489427999,377.70147839999845,54134.60349624001 2026-06-06,12:23:52.000,157,11070891,-795,0,1780748631,12647.806277599993,377.6239379699982,54134.84105832001 2026-06-06,12:23:53.000,157,11070945,-795,0,1780748632,12647.220218629991,377.61688883999886,54134.945865120004 2026-06-06,12:23:54.000,157,11070934,-795,0,1780748633,12646.721731689999,377.673281880001,54135.1484916 2026-06-06,12:23:55.000,157,11070929,-795,0,1780748634,12646.391652500002,377.6944292699991,54135.134517360006 2026-06-06,12:23:56.000,157,11070885,-795,0,1780748635,12646.054836999996,377.56754493000335,54135.1484916 2026-06-06,12:23:57.000,157,11070905,-795,0,1780748636,12646.101991169991,377.06000756999856,54135.53977032001 2026-06-06,12:23:58.000,157,11070916,-795,0,1780748637,12646.223244749992,376.40443847999995,54135.7423968 2026-06-06,12:23:59.000,157,11070929,-795,0,1780748638,12646.499433459998,375.86165546999837,54135.83322936 2026-06-06,12:24:00.000,157,11070926,-795,0,1780748639,12646.97771146999,375.30477419999806,54135.82624224001 2026-06-06,12:24:01.000,157,11070863,-795,0,1780748640,12647.220218629991,374.952317700001,54135.96598464001 2026-06-06,12:24:02.000,157,11070870,-795,0,1780748641,12647.604188299993,374.6069103300033,54136.238482320005 2026-06-06,12:24:03.000,157,11070904,-795,0,1780748642,12647.961212729999,374.10642209999787,54136.53194136 2026-06-06,12:24:04.000,157,11070949,-795,0,1780748643,12648.12288417,373.4579021399986,54136.88129736001 2026-06-06,12:24:05.000,157,11070944,-795,0,1780748644,12648.250874059995,373.23937911000394,54137.09091096001 2026-06-06,12:24:06.000,157,11070932,-795,0,1780748645,12647.765859739993,373.9513412400047,54137.4193056 2026-06-06,12:24:07.000,157,11070883,-795,0,1780748646,12646.92382099,375.07215291000466,54137.76866160001 2026-06-06,12:24:08.000,157,11070823,-795,0,1780748647,12646.324289399992,375.78411503999814,54138.06910776 2026-06-06,12:24:09.000,157,11070875,-795,0,1780748648,12645.86622032,376.0660802400016,54138.3276312 2026-06-06,12:24:10.000,157,11070877,-795,0,1780748649,12645.435096479989,376.0660802400016,54138.41147664001 2026-06-06,12:24:11.000,157,11070931,-795,0,1780748650,12645.347524449993,375.981490680002,54138.76781976001 2026-06-06,12:24:12.000,157,11070895,-795,0,1780748651,12645.300370279998,375.6572307000024,54139.01236896001 2026-06-06,12:24:13.000,157,11070866,-795,0,1780748652,12645.61697684999,374.9382194400023,54139.43159616 2026-06-06,12:24:14.000,157,11070902,-795,0,1780748653,12646.061573309991,374.1134712300045,54139.70409384001 2026-06-06,12:24:15.000,157,11070957,-795,0,1780748654,12646.459015599998,373.53544256999885,54139.8647976 2026-06-06,12:24:16.000,157,11070849,-795,0,1780748655,12646.546587629993,373.20413345999987,54139.83684912 2026-06-06,12:24:17.000,157,11070853,-795,0,1780748656,12646.607214419993,373.09134738000284,54139.96261728 2026-06-06,12:24:18.000,157,11070814,-795,0,1780748657,12646.587005489993,372.8234804399981,54139.88575896 2026-06-06,12:24:19.000,157,11070873,-795,0,1780748658,12646.667841209994,372.84462783000345,54140.0744112 2026-06-06,12:24:20.000,157,11070959,-795,0,1780748659,12646.600478109998,373.4226564900018,54140.03248848 2026-06-06,12:24:21.000,157,11070942,-795,0,1780748660,12646.674577519989,374.4447803400035,54140.13030816 2026-06-06,12:24:22.000,157,11070912,-795,0,1780748661,12646.721731689999,375.69952547999856,54140.36088312 2026-06-06,12:24:23.000,157,11070926,-795,0,1780748662,12646.654368589989,376.77804237000237,54140.43774144 2026-06-06,12:24:24.000,157,11070855,-795,0,1780748663,12646.640895969998,377.4900045000031,54140.39581872 2026-06-06,12:24:25.000,157,11070879,-795,0,1780748664,12646.539851319998,377.8565592599989,54140.19319224 2026-06-06,12:24:26.000,157,11070922,-795,0,1780748665,12646.378179879997,378.17377010999917,54140.15825664001 2026-06-06,12:24:27.000,157,11070932,-795,0,1780748666,12646.236717369997,378.5967179100044,54140.20716648001 2026-06-06,12:24:28.000,157,11070871,-795,0,1780748667,12645.83927507999,379.09015701000317,54140.29101192 2026-06-06,12:24:29.000,157,11070926,-795,0,1780748668,12645.374469689988,379.5906452400013,54140.214153600005 2026-06-06,12:24:30.000,157,11070962,-795,0,1780748669,12644.781674409991,379.83031566000136,54139.62723552 2026-06-06,12:24:31.000,157,11070927,-795,0,1780748670,12644.613266659995,379.8021191400039,54139.89973320001 2026-06-06,12:24:32.000,157,11070876,-795,0,1780748671,12644.48527677,379.6117926299994,54139.878771840005 2026-06-06,12:24:33.000,157,11070917,-795,0,1780748672,12644.60653035,379.5131048100011,54139.64819688 2026-06-06,12:24:34.000,157,11070922,-795,0,1780748673,12644.80861965,379.29458177999913,54139.57133856 2026-06-06,12:24:35.000,157,11070913,-795,0,1780748674,12645.293633969988,378.77999529000226,54139.36172496 2026-06-06,12:24:36.000,157,11070924,-795,0,1780748675,12645.66413102,378.22311402000196,54139.27089240001 2026-06-06,12:24:37.000,157,11070942,-795,0,1780748676,12646.081782239991,378.01164011999936,54139.1660856 2026-06-06,12:24:38.000,157,11070932,-795,0,1780748677,12646.364707259992,378.03983664000407,54139.24993104001 2026-06-06,12:24:39.000,157,11070930,-795,0,1780748678,12646.378179879997,377.93409968999913,54139.24294392 2026-06-06,12:24:40.000,157,11070913,-795,0,1780748679,12646.155881649996,377.7790188299987,54138.91454928001 2026-06-06,12:24:41.000,157,11070920,-795,0,1780748680,12646.081782239991,377.76492056999996,54138.872626560005 2026-06-06,12:24:42.000,157,11070904,-795,0,1780748681,12645.84601139,378.06098403000215,54138.8866008 2026-06-06,12:24:43.000,157,11070902,-795,0,1780748682,12645.82580246,378.46983357000136,54138.86563944001 2026-06-06,12:24:44.000,157,11070896,-795,0,1780748683,12645.670867329995,378.8716339800012,54138.55121904 2026-06-06,12:24:45.000,157,11070979,-795,0,1780748684,12645.64392209,379.1042552700019,54138.60711600001 2026-06-06,12:24:46.000,157,11070905,-795,0,1780748685,12645.273425040003,379.491957420003,54138.3975024 2026-06-06,12:24:47.000,157,11070946,-795,0,1780748686,12644.916400609996,379.91490522000095,54138.11103048 2026-06-06,12:24:48.000,157,11070864,-795,0,1780748687,12644.471804149995,380.04178956000396,54138.034172160005 2026-06-06,12:24:49.000,157,11070942,-795,0,1780748688,12644.074361859988,379.9431017399984,54137.733726 2026-06-06,12:24:51.000,157,11070931,-795,0,1780748690,12643.60955647,380.0840843400001,54137.42629272001 2026-06-06,12:24:52.000,157,11070902,-795,0,1780748691,12643.50851182,380.281459980004,54137.4193056 2026-06-06,12:24:53.000,157,11070954,-795,0,1780748692,12643.602820159991,380.26031258999865,54137.35642152001 2026-06-06,12:24:54.000,157,11070911,-795,0,1780748693,12643.52872075,379.9572000000044,54137.26558896001 2026-06-06,12:24:55.000,157,11070922,-795,0,1780748694,12643.744282669992,379.8585121799988,54137.076936720005 2026-06-06,12:24:56.000,157,11070845,-795,0,1780748695,12644.060889239998,380.02769129999797,54137.244627600005 2026-06-06,12:24:57.000,157,11070889,-795,0,1780748696,12644.296660089989,380.71850604000065,54137.13283368 2026-06-06,12:24:58.000,157,11070943,-795,0,1780748697,12644.60653035,381.5573525100044,54137.209692 2026-06-06,12:24:59.000,157,11070911,-795,0,1780748698,12644.754729169996,381.93095639999956,54137.09091096001 2026-06-06,12:25:00.000,157,11070909,-795,0,1780748699,12644.801883339991,382.22701986000175,54137.146807920006 2026-06-06,12:25:01.000,157,11070917,-795,0,1780748700,12644.51895831999,382.22701986000175,54137.18174352 2026-06-06,12:25:02.000,157,11070915,-795,0,1780748701,12644.155197579988,381.9873494400017,54137.209692 2026-06-06,12:25:03.000,157,11070913,-795,0,1780748702,12643.636501709996,381.4798120800042,54137.30751168001 2026-06-06,12:25:04.000,157,11070916,-795,0,1780748703,12642.868562369993,380.9229308100039,54137.26558896001 2026-06-06,12:25:05.000,157,11070924,-795,0,1780748704,12642.08041409999,380.4153934499991,54137.1747564 2026-06-06,12:25:06.000,157,11070929,-795,0,1780748705,12641.197957489996,379.7457261000018,54136.9651428 2026-06-06,12:25:07.000,157,11070949,-795,0,1780748706,12640.618634829989,379.1395009199987,54136.83238752001 2026-06-06,12:25:08.000,157,11070917,-795,0,1780748707,12640.214456230002,378.3993422700005,54136.85334888001 2026-06-06,12:25:09.000,157,11070923,-795,0,1780748708,12640.140356819997,377.9693453400032,54136.860336000005 2026-06-06,12:25:10.000,157,11070894,-795,0,1780748709,12640.126884199992,377.99754186000064,54136.72758072 2026-06-06,12:25:11.000,157,11070917,-795,0,1780748710,12639.958476449996,378.3147527100009,54136.39219896 2026-06-06,12:25:12.000,157,11070854,-795,0,1780748711,12639.958476449996,378.65311094999925,54136.32232776 2026-06-06,12:25:13.000,157,11070902,-795,0,1780748712,12639.857431799996,378.8081918099997,54136.23149520001 2026-06-06,12:25:14.000,157,11070889,-795,0,1780748713,12639.76985977,379.033763970001,54136.1965596 2026-06-06,12:25:15.000,157,11070883,-795,0,1780748714,12639.655342499995,379.60474350000004,54136.00790736 2026-06-06,12:25:16.000,157,11070910,-795,0,1780748715,12639.466725819999,380.14047738000227,54135.7423968 2026-06-06,12:25:17.000,157,11070884,-795,0,1780748716,12639.486934749999,380.612769090003,54135.67951272001 2026-06-06,12:25:18.000,157,11070901,-795,0,1780748717,12639.534088919994,380.7114569100013,54135.64457712 2026-06-06,12:25:19.000,157,11070920,-795,0,1780748718,12639.56777047,380.53522866000276,54135.55374456 2026-06-06,12:25:20.000,157,11070923,-795,0,1780748719,12639.406099029999,380.42244257999846,54135.51182184001 2026-06-06,12:25:21.000,157,11070904,-795,0,1780748720,12639.028865669992,380.2321160700012,54135.183427200005 2026-06-06,12:25:22.000,157,11070921,-795,0,1780748721,12638.974975190002,380.1052317299982,54135.23932416 2026-06-06,12:25:23.000,157,11070917,-795,0,1780748722,12638.988447809992,380.07703521000076,54135.2183628 2026-06-06,12:25:24.000,157,11070922,-795,0,1780748723,12638.941293639997,380.40834431999974,54135.183427200005 2026-06-06,12:25:25.000,157,11070926,-795,0,1780748724,12638.779622199996,380.9722747199994,54134.966826480006 2026-06-06,12:25:26.000,157,11070908,-795,0,1780748725,12638.894139470001,381.0075203700035,54134.917916640006 2026-06-06,12:25:27.000,157,11070889,-795,0,1780748726,12639.271372829993,381.2824364400003,54134.93189088 2026-06-06,12:25:28.000,157,11070947,-795,0,1780748727,12639.78333238999,381.73358076000295,54134.84105832001 2026-06-06,12:25:29.000,157,11070898,-795,0,1780748728,12640.382863979998,382.31160942000133,54134.729264400004 2026-06-06,12:25:30.000,157,11070897,-795,0,1780748729,12640.78030626999,383.21389805999934,54134.54061216 2026-06-06,12:25:31.000,157,11070951,-795,0,1780748730,12640.874614609995,384.0386462700044,54134.344972800005 2026-06-06,12:25:32.000,157,11070935,-795,0,1780748731,12640.98239556999,384.0738919200012,54134.35894704 2026-06-06,12:25:33.000,157,11070897,-795,0,1780748732,12641.0699676,383.83422150000115,54134.32401144 2026-06-06,12:25:34.000,157,11070924,-795,0,1780748733,12640.96218663999,383.65094412000326,54134.23317888 2026-06-06,12:25:35.000,157,11070889,-795,0,1780748734,12640.834196749995,383.42537196000194,54134.10042360001 2026-06-06,12:25:36.000,157,11070940,-795,0,1780748735,12640.652316379994,382.98127676999866,54133.89779712 2026-06-06,12:25:37.000,157,11070883,-795,0,1780748736,12640.470436009993,382.3609533300041,54133.6811964 2026-06-06,12:25:38.000,157,11070925,-795,0,1780748737,12640.409809219993,381.67013859000144,54133.63228656 2026-06-06,12:25:39.000,157,11070909,-795,0,1780748738,12640.308764569992,381.17669949000265,54133.49254416 2026-06-06,12:25:40.000,157,11070945,-795,0,1780748739,12640.059521099996,381.09210993000306,54133.38075024001 2026-06-06,12:25:41.000,157,11070907,-795,0,1780748740,12639.433044269994,380.86653777000174,54132.92658744001 2026-06-06,12:25:42.000,157,11070936,-795,0,1780748741,12638.779622199996,380.7537516900047,54132.933574560004 2026-06-06,12:25:43.000,157,11070920,-795,0,1780748742,12638.415861459995,381.0075203700035,54132.92658744001 2026-06-06,12:25:44.000,157,11070919,-795,0,1780748743,12638.287871569999,381.52210686000035,54132.80081928 2026-06-06,12:25:45.000,157,11070922,-795,0,1780748744,12638.32828943,381.75472815000103,54132.68902536001 2026-06-06,12:25:46.000,157,11070909,-795,0,1780748745,12638.53037873,381.43751730000076,54132.50736024 2026-06-06,12:25:47.000,157,11070908,-795,0,1780748746,12638.54385134999,381.07801167000434,54132.47941176 2026-06-06,12:25:48.000,157,11070915,-795,0,1780748747,12638.52364241999,381.01456950000284,54132.51434736 2026-06-06,12:25:49.000,157,11070962,-795,0,1780748748,12638.42259776999,381.32473122000374,54132.48639888 2026-06-06,12:25:50.000,157,11070924,-795,0,1780748749,12638.415861459995,380.9581764600007,54132.381592080004 2026-06-06,12:25:52.000,157,11070833,-795,0,1780748751,12638.031891789993,378.85048659000313,54132.48639888 2026-06-06,12:25:53.000,157,11070890,-795,0,1780748752,12637.890429279993,377.81426448000275,54132.57723144 2026-06-06,12:25:54.000,157,11070920,-795,0,1780748753,12637.762439389997,376.88377932000003,54132.72396096 2026-06-06,12:25:55.000,157,11070915,-795,0,1780748754,12637.573822710001,376.5242736900036,54132.80081928 2026-06-06,12:25:56.000,157,11070910,-795,0,1780748755,12637.196589349995,376.24230849000014,54132.77985792001 2026-06-06,12:25:57.000,157,11070926,-795,0,1780748756,12636.886719089998,376.10837501999777,54132.84972912 2026-06-06,12:25:58.000,157,11070928,-795,0,1780748757,12636.805883369998,375.99558894000074,54133.20607224 2026-06-06,12:25:59.000,157,11070878,-795,0,1780748758,12636.839564919988,376.0308345900048,54133.37376312 2026-06-06,12:26:00.000,157,11070876,-795,0,1780748759,12637.10901732,376.0378837200042,54133.59735096001 2026-06-06,12:26:01.000,157,11070929,-795,0,1780748760,12637.25047983,376.14362067000184,54133.61831232001 2026-06-06,12:26:02.000,157,11070935,-795,0,1780748761,12637.439096509996,376.25640674999886,54133.744080480006 2026-06-06,12:26:03.000,157,11070910,-795,0,1780748762,12637.33131555,376.43263500000467,54133.960681200006 2026-06-06,12:26:04.000,157,11070942,-795,0,1780748763,12636.751992889993,376.86263193000195,54134.26112736 2026-06-06,12:26:05.000,157,11070906,-795,0,1780748764,12636.08509819999,377.04590930999984,54134.393882640004 2026-06-06,12:26:06.000,157,11070928,-795,0,1780748765,12635.835854729994,376.6864036800034,54134.414844000006 2026-06-06,12:26:07.000,157,11070905,-795,0,1780748766,12635.82238210999,376.0026380700001,54134.32401144 2026-06-06,12:26:08.000,157,11070897,-795,0,1780748767,12635.896481519994,375.1990372500004,54134.45676672001 2026-06-06,12:26:09.000,157,11070890,-795,0,1780748768,12635.86279996999,374.839531620004,54134.30305008 2026-06-06,12:26:10.000,157,11070949,-795,0,1780748769,12635.997526169995,374.53641903000243,54134.36593416001 2026-06-06,12:26:11.000,157,11070953,-715,0,1780748770,12636.388232149991,374.0147834099989,54134.21221752 2026-06-06,12:26:12.000,157,11070970,-795,0,1780748771,12636.866510159998,373.3310178000029,54134.12138496001 2026-06-06,12:26:13.000,157,11070936,-795,0,1780748772,12637.12922625,372.9010208699983,54134.21221752 2026-06-06,12:26:14.000,157,11070945,-795,0,1780748773,12637.2302709,372.4287291600049,54134.40086976 2026-06-06,12:26:15.000,157,11070953,-795,0,1780748774,12637.115753629994,372.4569256800023,54134.33099856 2026-06-06,12:26:16.000,157,11070931,-795,0,1780748775,12636.731783959993,372.7882347900013,54134.18426904 2026-06-06,12:26:17.000,157,11070942,-795,0,1780748776,12636.31413274,373.2675756300014,54133.890810000004 2026-06-06,12:26:18.000,157,11070903,-795,0,1780748777,12636.07162558,373.3662634499997,54133.8558744 2026-06-06,12:26:19.000,157,11070916,-795,0,1780748778,12635.997526169995,373.3803617099984,54133.79997744 2026-06-06,12:26:20.000,157,11070947,-795,0,1780748779,12635.957108309995,373.464951269998,54133.674209280005 2026-06-06,12:26:21.000,157,11070907,-795,0,1780748780,12635.94363568999,373.3098704100048,54133.56940248001 2026-06-06,12:26:22.000,157,11070851,-795,0,1780748781,12635.734810079994,372.9010208699983,54133.387737360004 2026-06-06,12:26:23.000,157,11070897,-795,0,1780748782,12635.653974359993,372.56266263,54133.63228656 2026-06-06,12:26:24.000,157,11070951,-795,0,1780748783,12635.640501739988,372.4428274200036,54133.64626080001 2026-06-06,12:26:25.000,157,11070937,-795,0,1780748784,12635.505775539998,373.0349543400007,54133.59036384 2026-06-06,12:26:26.000,157,11070911,-675,0,1780748785,12635.303686239997,373.8597025499985,54133.63927368 2026-06-06,12:26:27.000,157,11070883,-795,0,1780748786,12635.296949930002,374.2333064400009,54133.541454 2026-06-06,12:26:28.000,157,11070935,-795,0,1780748787,12635.424939819997,373.89494820000255,54133.506518400005 2026-06-06,12:26:29.000,157,11070914,-675,0,1780748788,12635.371049339992,374.05707819000236,54133.68818352 2026-06-06,12:26:30.000,157,11070888,-795,0,1780748789,12634.980343359995,374.4800259900003,54133.772028960004 2026-06-06,12:26:31.000,157,11070906,-795,0,1780748790,12634.670473099999,374.8324824900046,54133.6811964 2026-06-06,12:26:32.000,157,11070938,-795,0,1780748791,12634.630055239999,374.7760894500025,54133.506518400005 2026-06-06,12:26:33.000,157,11070956,-795,0,1780748792,12635.00728859999,374.621008590002,54133.56940248001 2026-06-06,12:26:34.000,157,11070928,-795,0,1780748793,12635.478830300002,374.43773121000413,54133.7510676 2026-06-06,12:26:35.000,157,11070932,-795,0,1780748794,12635.90995414,374.2967486100024,54133.8558744 2026-06-06,12:26:36.000,157,11070887,-795,0,1780748795,12636.08509819999,374.0359308000043,54133.91875848 2026-06-06,12:26:37.000,157,11070922,-795,0,1780748796,12636.037944029995,373.9019973300019,54133.86286152001 2026-06-06,12:26:38.000,157,11070935,-795,0,1780748797,12636.260242259996,373.54954083000484,54133.8558744 2026-06-06,12:26:39.000,157,11070938,-795,0,1780748798,12636.341077979996,373.15478955000435,54133.59036384 2026-06-06,12:26:40.000,157,11070940,-795,0,1780748799,12636.455595250001,372.8516769600028,54133.604338080004 2026-06-06,12:26:41.000,157,11070953,-795,0,1780748800,12636.684629789997,372.53446611000254,54133.49254416 2026-06-06,12:26:42.000,157,11070950,-795,0,1780748801,12637.257216139995,371.9846339700016,54133.19209800001 2026-06-06,12:26:43.000,157,11070943,-795,0,1780748802,12637.836538800002,371.7026687699981,54133.13620104 2026-06-06,12:26:44.000,157,11070926,-795,0,1780748803,12638.105991199998,371.70971790000476,54132.96152304 2026-06-06,12:26:45.000,157,11070915,-795,0,1780748804,12638.207035849999,371.8154548500024,54133.122226800006 2026-06-06,12:26:46.000,157,11070905,-795,0,1780748805,12638.227244779999,372.0057813599997,54133.11523968001 2026-06-06,12:26:47.000,157,11070881,-795,0,1780748806,12638.227244779999,372.23840265000035,54132.96152304 2026-06-06,12:26:48.000,157,11070891,-795,0,1780748807,12638.254190019994,372.48512219999975,54132.7029996 2026-06-06,12:26:49.000,157,11070907,-795,0,1780748808,12638.355234669994,372.74594000999787,54132.75190944 2026-06-06,12:26:50.000,157,11070912,-795,0,1780748809,12638.61121445,373.04200347000005,54132.80081928 2026-06-06,12:26:51.000,157,11070871,-795,0,1780748810,12638.853721610001,373.38741083999776,54132.80081928 2026-06-06,12:26:53.000,157,11070883,-795,0,1780748812,12639.45998950999,373.10544564000156,54132.80081928 2026-06-06,12:26:54.000,157,11070930,-795,0,1780748813,12639.76985977,372.36528699000337,54132.9824844 2026-06-06,12:26:55.000,157,11070927,-795,0,1780748814,12639.635133569995,371.70971790000476,54132.842742 2026-06-06,12:26:56.000,157,11070849,-795,0,1780748815,12639.58124308999,371.17398402000254,54133.0872912 2026-06-06,12:26:57.000,157,11070928,-795,0,1780748816,12639.298318069988,370.54661145000136,54133.04536848001 2026-06-06,12:26:58.000,157,11070956,-795,0,1780748817,12638.887403159992,369.9051406200015,54132.87767760001 2026-06-06,12:26:59.000,157,11070918,-795,0,1780748818,12638.50343348999,369.6513719400027,54132.73094808001 2026-06-06,12:27:00.000,157,11070947,-795,0,1780748819,12638.274398949994,369.4892419500029,54132.69601248 2026-06-06,12:27:01.000,157,11070943,-795,0,1780748820,12638.240717399989,369.2284241400048,54132.47242464001 2026-06-06,12:27:02.000,157,11070960,-795,0,1780748821,12638.247453709999,369.05924501999834,54132.25582392001 2026-06-06,12:27:03.000,157,11070930,-795,0,1780748822,12638.32828943,368.9535080700007,54132.046210320004 2026-06-06,12:27:04.000,157,11070866,-795,0,1780748823,12638.436070389995,369.1297363199992,54132.03223608 2026-06-06,12:27:05.000,157,11070840,-795,0,1780748824,12638.40912515,369.4751436900042,54131.94140352001 2026-06-06,12:27:06.000,157,11070868,-795,0,1780748825,12638.28113525999,369.6866175899995,54131.75275128001 2026-06-06,12:27:07.000,157,11070932,-795,0,1780748826,12638.30134418999,369.64432281000336,54131.62698312 2026-06-06,12:27:08.000,157,11070908,-795,0,1780748827,12638.173354299994,369.46809456000483,54131.29160136 2026-06-06,12:27:09.000,157,11070918,-795,0,1780748828,12637.681603669997,369.623175419998,54130.81647720001 2026-06-06,12:27:10.000,157,11070934,-795,0,1780748829,12637.04165421999,369.9474354000049,54130.61385072 2026-06-06,12:27:11.000,157,11070905,-795,0,1780748830,12636.347814289991,370.0320249600045,54130.3273788 2026-06-06,12:27:12.000,157,11070899,-795,0,1780748831,12635.781964249989,369.8698949700047,54129.92911296001 2026-06-06,12:27:13.000,157,11070894,-715,0,1780748832,12635.000552289996,369.5738315100025,54129.39809184 2026-06-06,12:27:14.000,157,11070839,-795,0,1780748833,12634.380811769988,369.5033402100016,54129.25136232 2026-06-06,12:27:15.000,157,11070905,-795,0,1780748834,12633.700444459995,369.67956846000016,54129.11161992 2026-06-06,12:27:16.000,157,11070920,-795,0,1780748835,12633.336683719994,369.92628800999955,54129.048735840006 2026-06-06,12:27:17.000,157,11070931,-795,0,1780748836,12633.49161885,370.29989190000197,54128.929954800005 2026-06-06,12:27:18.000,157,11070914,-795,0,1780748837,12633.963160549996,370.6382501400003,54128.90899344 2026-06-06,12:27:19.000,157,11070926,-795,0,1780748838,12634.394284389993,371.08939446000295,54129.048735840006 2026-06-06,12:27:20.000,157,11070860,-795,0,1780748839,12634.60310999999,371.4911948700028,54128.98585176 2026-06-06,12:27:21.000,157,11070904,-755,0,1780748840,12634.838880849995,371.7379144200022,54128.91598056 2026-06-06,12:27:22.000,157,11070976,-795,0,1780748841,12635.040970149996,372.2102061300029,54128.84610936 2026-06-06,12:27:23.000,157,11070925,-795,0,1780748842,12635.283477309997,372.64725218999956,54128.7902124 2026-06-06,12:27:24.000,157,11070936,-795,0,1780748843,12635.357576720002,372.95741391000047,54128.87405784001 2026-06-06,12:27:25.000,157,11070967,-795,0,1780748844,12635.323895169997,373.4085582300031,54128.99982600001 2026-06-06,12:27:26.000,157,11070865,-795,0,1780748845,12635.236323140001,373.74691647000145,54128.978864640005 2026-06-06,12:27:27.000,157,11070920,-795,0,1780748846,12635.303686239997,373.52134431000013,54128.8950192 2026-06-06,12:27:28.000,157,11070848,-795,0,1780748847,12635.451885059992,373.04200347000005,54128.62950864 2026-06-06,12:27:29.000,157,11070860,-795,0,1780748848,12635.627029119998,372.8305295700047,54128.55963744 2026-06-06,12:27:30.000,157,11070903,-795,0,1780748849,12635.633765429993,372.8869226099996,54128.53867608001 2026-06-06,12:27:31.000,157,11070892,-715,0,1780748850,12635.734810079994,372.6261048000015,54128.35002384001 2026-06-06,12:27:32.000,157,11070908,-795,0,1780748851,12635.755019009994,372.0692235300012,54128.28713976 2026-06-06,12:27:33.000,157,11070926,-795,0,1780748852,12635.350840409992,372.2947956900025,54127.93079664 2026-06-06,12:27:34.000,157,11070932,-795,0,1780748853,12635.155487420001,373.0561017299988,54127.89586104001 2026-06-06,12:27:35.000,157,11070924,-795,0,1780748854,12635.000552289996,373.84560428999976,54127.923809520005 2026-06-06,12:27:36.000,157,11070856,-795,0,1780748855,12635.03423384,374.621008590002,54127.88887392 2026-06-06,12:27:37.000,157,11070904,-795,0,1780748856,12635.00728859999,375.065103779998,54127.8818868 2026-06-06,12:27:38.000,157,11070911,-795,0,1780748857,12634.95339812,375.4669041899979,54127.77009288 2026-06-06,12:27:39.000,157,11070945,-795,0,1780748858,12635.09486063,375.5444446199981,54127.71419592 2026-06-06,12:27:40.000,157,11070946,-795,0,1780748859,12635.317158860002,375.2483811600032,54127.805028480005 2026-06-06,12:27:41.000,157,11070962,-795,0,1780748860,12635.424939819997,374.6703525000048,54127.83297696 2026-06-06,12:27:42.000,157,11070905,-795,0,1780748861,12635.411467199992,374.3601907800039,54127.756118640005 2026-06-06,12:27:43.000,157,11070959,-795,0,1780748862,12635.559666020003,374.2685520899977,54127.50458232 2026-06-06,12:27:44.000,157,11070879,-795,0,1780748863,12635.829118419999,374.38838730000134,54127.65131184001 2026-06-06,12:27:45.000,157,11070848,-795,0,1780748864,12636.16593391999,374.494124249999,54127.76310576 2026-06-06,12:27:46.000,157,11070939,-795,0,1780748865,12636.287187499991,374.7901877100012,54127.874899680006 2026-06-06,12:27:47.000,157,11070958,-795,0,1780748866,12636.320869049996,375.24133203000383,54127.951758 2026-06-06,12:27:48.000,157,11070870,-795,0,1780748867,12636.20635177999,375.741820260002,54127.805028480005 2026-06-06,12:27:49.000,157,11070897,-795,0,1780748868,12635.755019009994,376.56656846999977,54127.78406712 2026-06-06,12:27:50.000,157,11070923,-795,0,1780748869,12635.222850519996,377.4900045000031,54127.853938320004 2026-06-06,12:27:51.000,157,11070876,-795,0,1780748870,12634.677209409994,378.01164011999936,54127.79804136001 2026-06-06,12:27:52.000,157,11070897,-795,0,1780748871,12634.205667709997,378.14557359000173,54127.65131184001 2026-06-06,12:27:54.000,157,11070841,-795,0,1780748873,12633.148067039998,377.5322992799993,54127.22509752001 2026-06-06,12:27:55.000,157,11070931,-795,0,1780748874,12632.723679509996,377.8847557800036,54127.12727784001 2026-06-06,12:27:56.000,157,11070913,-795,0,1780748875,12632.602425929996,377.8424610000002,54127.02247104 2026-06-06,12:27:57.000,157,11070907,-795,0,1780748876,12632.743888439996,377.63098710000486,54126.847793040004 2026-06-06,12:27:58.000,157,11070910,-795,0,1780748877,12632.831460469992,377.4759062400044,54126.8338188 2026-06-06,12:27:59.000,157,11070897,-795,0,1780748878,12632.959450360002,377.1798427800022,54126.90369 2026-06-06,12:28:00.000,157,11070872,-795,0,1780748879,12633.161539659988,377.0882040900033,54126.868754400006 2026-06-06,12:28:01.000,157,11070858,-795,0,1780748880,12633.42425574999,377.04590930999984,54126.84080592001 2026-06-06,12:28:02.000,157,11070906,-795,0,1780748881,12633.781280179996,377.04590930999984,54126.74298624001 2026-06-06,12:28:03.000,157,11070871,-795,0,1780748882,12633.949687929991,377.1798427800022,54126.75696048 2026-06-06,12:28:04.000,157,11070933,-795,0,1780748883,12633.71391708,377.3913166800048,54126.701063520006 2026-06-06,12:28:05.000,157,11070891,-795,0,1780748884,12633.222166449988,377.53934840999864,54126.93862560001 2026-06-06,12:28:06.000,157,11070913,-795,0,1780748885,12632.959450360002,377.71557666000444,54127.1133036 2026-06-06,12:28:07.000,157,11070905,-795,0,1780748886,12632.999868220002,377.891804910003,54127.22509752001 2026-06-06,12:28:08.000,157,11070861,-795,0,1780748887,12633.316474789994,377.78606795999804,54127.350865680004 2026-06-06,12:28:09.000,157,11070895,-795,0,1780748888,12633.74759862999,377.6450853600036,54127.371827040006 2026-06-06,12:28:10.000,157,11070913,-795,0,1780748889,12634.037259960001,377.6591836200023,54127.44868536 2026-06-06,12:28:11.000,157,11070863,-795,0,1780748890,12634.118095680002,377.8213136100021,54127.51156944001 2026-06-06,12:28:12.000,157,11070880,-795,0,1780748891,12633.929478999991,377.9834436000019,54127.77708000001 2026-06-06,12:28:13.000,157,11070967,-795,0,1780748892,12633.66676290999,378.28655619000347,54127.8818868 2026-06-06,12:28:14.000,157,11070907,-795,0,1780748893,12633.127858109998,378.6108161700031,54127.86791256001 2026-06-06,12:28:15.000,157,11070900,-795,0,1780748894,12632.67652534,379.18884483000147,54128.189320080004 2026-06-06,12:28:16.000,157,11070767,-795,0,1780748895,12632.65631641,379.7386769700024,54128.50374048 2026-06-06,12:28:17.000,157,11070900,-795,0,1780748896,12632.898823570002,380.5916217000049,54128.60854728 2026-06-06,12:28:18.000,157,11070884,-795,0,1780748897,12633.437728369994,381.45866468999884,54128.762263920005 2026-06-06,12:28:19.000,157,11070908,-795,0,1780748898,12634.138304610002,382.5301324500033,54128.7902124 2026-06-06,12:28:20.000,157,11070924,-795,0,1780748899,12634.778254059995,383.6791406400007,54128.9648904 2026-06-06,12:28:21.000,157,11070899,-795,0,1780748900,12635.296949930002,384.32766059999994,54129.18847824001 2026-06-06,12:28:22.000,157,11070892,-795,0,1780748901,12635.559666020003,384.4333975500049,54129.46796304 2026-06-06,12:28:23.000,157,11070914,-795,0,1780748902,12635.566402329998,384.3981519000008,54129.63565392 2026-06-06,12:28:24.000,157,11070944,-795,0,1780748903,12635.243059449997,384.65192057999957,54129.551808480006 2026-06-06,12:28:25.000,157,11070884,-795,0,1780748904,12635.236323140001,384.83519796000473,54129.77539632 2026-06-06,12:28:26.000,157,11070834,-795,0,1780748905,12635.296949930002,385.1735562000031,54130.07584248001 2026-06-06,12:28:27.000,157,11070935,-795,0,1780748906,12635.276741000001,385.5119144400014,54129.998984159996 2026-06-06,12:28:28.000,157,11070917,-795,0,1780748907,12635.424939819997,385.92076398000063,54130.24353336001 2026-06-06,12:28:29.000,157,11070893,-795,0,1780748908,12635.653974359993,385.99830441000086,54130.3273788 2026-06-06,12:28:30.000,157,11070908,-795,0,1780748909,12635.458621370002,386.0899430999998,54130.29943032 2026-06-06,12:28:31.000,157,11070922,-795,0,1780748910,12635.202641589996,386.6115787200033,54130.222572000006 2026-06-06,12:28:32.000,157,11070878,-795,0,1780748911,12635.020761219996,387.1191160800008,54130.054881120006 2026-06-06,12:28:33.000,157,11070895,-795,0,1780748912,12634.86582608999,387.39403214999766,54129.78238344 2026-06-06,12:28:34.000,157,11070904,-795,0,1780748913,12634.76478143999,387.57026040000346,54129.63565392 2026-06-06,12:28:35.000,157,11070900,-795,0,1780748914,12634.657000479994,387.9791099400027,54129.59373120001 2026-06-06,12:28:36.000,157,11070938,-795,0,1780748915,12634.401020699988,388.7827107600024,54129.64264104001 2026-06-06,12:28:37.000,157,11070920,-795,0,1780748916,12634.037259960001,389.29729724999925,54129.51687288 2026-06-06,12:28:38.000,157,11070921,-795,0,1780748917,12633.61287243,389.09992161000264,54129.30027216 2026-06-06,12:28:39.000,157,11070886,-795,0,1780748918,12633.478146229994,388.6346790300013,54129.146555520005 2026-06-06,12:28:40.000,157,11070861,-795,0,1780748919,12633.56571825999,388.317468180001,54129.13956840001 2026-06-06,12:28:41.000,157,11070924,-795,0,1780748920,12633.76780755999,388.22582949000207,54128.90899344 2026-06-06,12:28:42.000,157,11070906,-795,0,1780748921,12633.64655397999,388.3809103500025,54128.51771472001 2026-06-06,12:28:43.000,157,11070878,-795,0,1780748922,12633.67349922,388.7968090200011,54128.78322528001 2026-06-06,12:28:44.000,157,11070928,-795,0,1780748923,12633.62634504999,388.9095950999981,54128.77623816 2026-06-06,12:28:45.000,157,11070886,-795,0,1780748924,12633.821698039996,388.4866473000002,54128.811173760005 2026-06-06,12:28:46.000,157,11070930,-795,0,1780748925,12634.138304610002,387.8099308200035,54129.05572296 2026-06-06,12:28:47.000,157,11070893,-795,0,1780748926,12634.535746899994,386.9922317399978,54129.22341384 2026-06-06,12:28:48.000,157,11070898,-795,0,1780748927,12634.78499036999,386.20977831000346,54129.2443752 2026-06-06,12:28:49.000,157,11070878,-795,0,1780748928,12634.76478143999,386.04764832000365,54129.23040096 2026-06-06,12:28:50.000,157,11070912,-795,0,1780748929,12635.040970149996,386.2520730899996,54129.37014336 2026-06-06,12:28:51.000,157,11070906,-795,0,1780748930,12635.88300889999,386.6961682800029,54129.63565392 2026-06-06,12:28:52.000,157,11070933,-795,0,1780748931,12636.960818499989,387.07682130000467,54129.85225464 2026-06-06,12:28:53.000,157,11070888,-795,0,1780748932,12637.748966769992,387.24600042000384,54129.985009920005 2026-06-06,12:28:55.000,157,11070902,-795,0,1780748934,12638.018419169988,387.32354085000406,54130.2575076 2026-06-06,12:28:56.000,157,11070909,-795,0,1780748935,12637.816329870002,387.14731259999826,54130.43218560001 2026-06-06,12:28:57.000,157,11070902,-795,0,1780748936,12637.594031640001,387.1543617300049,54130.35532728 2026-06-06,12:28:58.000,157,11070955,-795,0,1780748937,12637.620976879996,386.94993696000165,54130.36231440001 2026-06-06,12:28:59.000,157,11070884,-795,0,1780748938,12637.802857249997,386.8160034899993,54130.28545608 2026-06-06,12:29:00.000,157,11070892,-795,0,1780748939,12638.085782269998,386.8794456600008,54130.41122424001 2026-06-06,12:29:01.000,157,11070967,-795,0,1780748940,12638.045364409998,387.17550912000297,54130.606863600005 2026-06-06,12:29:02.000,157,11070959,-795,0,1780748941,12637.647922119992,387.4292778000017,54130.725644640006 2026-06-06,12:29:03.000,157,11070899,-795,0,1780748942,12637.378469719995,387.3164917200047,54130.753593120004 2026-06-06,12:29:04.000,157,11070914,-795,0,1780748943,12637.24374351999,386.75256131999777,54130.54397952 2026-06-06,12:29:05.000,157,11070918,-795,0,1780748944,12636.960818499989,386.2379748300009,54130.36231440001 2026-06-06,12:29:06.000,157,11070925,-795,0,1780748945,12636.873246469993,385.8291252900017,54130.41122424001 2026-06-06,12:29:07.000,157,11070929,-795,0,1780748946,12636.981027429989,385.35683358000097,54130.34135304001 2026-06-06,12:29:08.000,157,11070907,-795,0,1780748947,12637.297633999995,384.4615940700023,54130.08981672 2026-06-06,12:29:09.000,157,11070899,-795,0,1780748948,12637.53340485,383.9258601900001,54129.72648648 2026-06-06,12:29:10.000,157,11070951,-795,0,1780748949,12637.883692969997,383.84831975999987,54129.50988576 2026-06-06,12:29:11.000,157,11070947,-795,0,1780748950,12638.126200129998,383.74963194000156,54129.314246400005 2026-06-06,12:29:12.000,157,11070950,-795,0,1780748951,12637.944319759998,383.74963194000156,54129.146555520005 2026-06-06,12:29:13.000,157,11070899,-795,0,1780748952,12637.526668539991,383.78487758999836,54128.86707072 2026-06-06,12:29:14.000,157,11070911,-795,0,1780748953,12637.028181599999,383.43947022000066,54128.51771472001 2026-06-06,12:29:15.000,157,11070918,-795,0,1780748954,12636.098570819995,383.3548806600011,54128.24521704 2026-06-06,12:29:16.000,157,11070903,-795,0,1780748955,12635.458621370002,383.5170106500009,54128.189320080004 2026-06-06,12:29:17.000,157,11070912,-795,0,1780748956,12634.859089779995,384.1161867000046,54128.03560344001 2026-06-06,12:29:18.000,157,11070941,-795,0,1780748957,12634.454911179993,385.15945794000436,54128.04957768 2026-06-06,12:29:19.000,157,11070947,-795,0,1780748958,12634.252821879993,386.2520730899996,54127.90284816 2026-06-06,12:29:20.000,157,11070917,-795,0,1780748959,12634.057468890001,387.18255825000233,54127.72817016001 2026-06-06,12:29:21.000,157,11070888,-795,0,1780748960,12633.862115899996,387.7112429999979,54127.43471112 2026-06-06,12:29:22.000,157,11070888,-795,0,1780748961,12633.956424240001,387.9227169000005,54127.183174800004 2026-06-06,12:29:23.000,157,11070926,-795,0,1780748962,12634.454911179993,387.8945203800031,54127.30894296 2026-06-06,12:29:24.000,157,11070926,-795,0,1780748963,12634.97360705,387.8240290800022,54127.2879816 2026-06-06,12:29:25.000,157,11070921,-795,0,1780748964,12635.606820189998,387.415179540003,54126.847793040004 2026-06-06,12:29:26.000,157,11070946,-795,0,1780748965,12636.240033329996,387.0627230399987,54126.88272864 2026-06-06,12:29:27.000,157,11070912,-795,0,1780748966,12636.529694659992,386.65387349999946,54126.75696048 2026-06-06,12:29:28.000,157,11070908,-795,0,1780748967,12636.583585139997,386.5974804600046,54126.49843704 2026-06-06,12:29:29.000,157,11070910,-795,0,1780748968,12636.644211929997,386.6820700200042,54126.2748492 2026-06-06,12:29:30.000,157,11070911,-795,0,1780748969,12636.805883369998,386.8582982700027,54126.009338640004 2026-06-06,12:29:31.000,157,11070920,-755,0,1780748970,12636.785674439998,386.68911915000353,54125.911518960005 2026-06-06,12:29:32.000,157,11070880,-795,0,1780748971,12636.684629789997,386.1745326599994,54125.98139016001 2026-06-06,12:29:33.000,157,11070910,-795,0,1780748972,12636.368023219991,385.7656831200002,54126.02331288001 2026-06-06,12:29:34.000,157,11070898,-795,0,1780748973,12635.92342675999,385.4484722699999,54125.8905576 2026-06-06,12:29:35.000,157,11070908,-795,0,1780748974,12635.472093989993,385.2229001099986,54125.63902128001 2026-06-06,12:29:36.000,157,11070909,-795,0,1780748975,12635.276741000001,385.06781924999814,54125.70889248 2026-06-06,12:29:37.000,157,11070930,-795,0,1780748976,12635.168960039991,385.0043770800039,54125.78575080001 2026-06-06,12:29:38.000,157,11070929,-795,0,1780748977,12635.317158860002,384.9902788199979,54125.83466064001 2026-06-06,12:29:39.000,157,11070919,-795,0,1780748978,12635.714601149994,384.7929031800013,54125.91850608 2026-06-06,12:29:40.000,157,11070913,-795,0,1780748979,12635.97058093,384.4192992899989,54125.911518960005 2026-06-06,12:29:41.000,157,11070922,-795,0,1780748980,12636.26697856999,384.123235830004,54126.03728712 2026-06-06,12:29:42.000,157,11070875,-795,0,1780748981,12636.738520270002,383.7002880299988,54126.33773328001 2026-06-06,12:29:43.000,157,11070872,-795,0,1780748982,12636.630739309992,383.68618977000006,54126.42856584 2026-06-06,12:29:44.000,157,11070929,-795,0,1780748983,12636.374759530001,384.3840536400021,54126.5193984 2026-06-06,12:29:45.000,157,11070919,-795,0,1780748984,12635.94363568999,385.21585097999923,54126.48446280001 2026-06-06,12:29:46.000,157,11070899,-795,0,1780748985,12635.808909489999,385.709290079998,54126.701063520006 2026-06-06,12:29:47.000,157,11070896,-795,0,1780748986,12635.768491629999,386.1181396200045,54126.68708928 2026-06-06,12:29:48.000,157,11070928,-795,0,1780748987,12635.94363568999,386.2027291800041,54126.90369 2026-06-06,12:29:49.000,157,11070910,-795,0,1780748988,12635.936899379994,386.3507609099979,54127.02247104 2026-06-06,12:29:50.000,157,11070928,-795,0,1780748989,12635.795436869994,386.6609226299988,54126.98054832001 2026-06-06,12:29:51.000,157,11070905,-795,0,1780748990,12635.485566609997,387.03452652000124,54126.93862560001 2026-06-06,12:29:52.000,157,11070886,-795,0,1780748991,12635.283477309997,387.2248530299985,54126.798883200005 2026-06-06,12:29:53.000,157,11070886,-795,0,1780748992,12635.189168969991,387.4363269300011,54127.00150968 2026-06-06,12:29:54.000,157,11070911,-795,0,1780748993,12635.472093989993,387.81697995000286,54127.10631648001 2026-06-06,12:29:56.000,157,11070919,-795,0,1780748995,12635.512511849993,388.27517340000486,54127.16221344 2026-06-06,12:29:57.000,157,11070909,-795,0,1780748996,12635.350840409992,388.49369642999955,54127.34387856001 2026-06-06,12:29:58.000,157,11070923,-755,0,1780748997,12634.94666180999,388.69107207000343,54127.41374976001 2026-06-06,12:29:59.000,157,11070935,-795,0,1780748998,12634.64352785999,388.775661630003,54127.350865680004 2026-06-06,12:30:00.000,157,11070861,-795,0,1780748999,12634.86582608999,388.5148438200049,54127.21112328 2026-06-06,12:30:01.000,157,11070917,-795,0,1780749000,12635.121805869996,388.22582949000207,54127.2181104 2026-06-06,12:30:02.000,157,11070906,-795,0,1780749001,12635.303686239997,387.9579625500046,54127.23208464 2026-06-06,12:30:03.000,157,11070950,-795,0,1780749002,12635.371049339992,387.7817342999988,54127.10631648001 2026-06-06,12:30:04.000,157,11070926,-795,0,1780749003,12635.283477309997,387.66894822000177,54126.92465136 2026-06-06,12:30:05.000,157,11070871,-795,0,1780749004,12635.330631479992,387.1896073800017,54126.90369 2026-06-06,12:30:06.000,157,11070865,-795,0,1780749005,12635.209377899992,386.4705961200016,54126.72202488001 2026-06-06,12:30:07.000,157,11070904,-795,0,1780749006,12635.492302919993,385.87142006999784,54126.67311504001 2026-06-06,12:30:08.000,157,11070887,-795,0,1780749007,12635.94363568999,385.46257052999863,54126.6591408 2026-06-06,12:30:09.000,157,11070944,-795,0,1780749008,12636.536430970002,385.025524470002,54126.52638552001 2026-06-06,12:30:10.000,157,11070883,-795,0,1780749009,12636.947345879998,384.1373340900027,54126.42157872 2026-06-06,12:30:11.000,157,11070893,-795,0,1780749010,12637.095544699994,383.20684893,54126.079209840005 2026-06-06,12:30:12.000,157,11070887,-795,0,1780749011,12637.22353458999,382.5160341900046,54125.87658336 2026-06-06,12:30:13.000,157,11070870,-795,0,1780749012,12637.587295329991,382.08603726,54125.88357048001 2026-06-06,12:30:14.000,157,11070892,-795,0,1780749013,12638.038628099988,381.95210378999764,54125.743828080005 2026-06-06,12:30:15.000,157,11070935,-795,0,1780749014,12638.48322455999,381.96620205000363,54125.5412016 2026-06-06,12:30:16.000,157,11070915,-795,0,1780749015,12638.65163231,381.86751422999805,54125.18485848001 2026-06-06,12:30:17.000,157,11070936,-795,0,1780749016,12638.58426920999,381.79702293000446,54125.09402592001 2026-06-06,12:30:18.000,157,11070873,-795,0,1780749017,12638.213772159994,381.4939103400029,54124.954283520005 2026-06-06,12:30:19.000,157,11070915,-795,0,1780749018,12637.715285220002,381.183748620002,54124.86345096 2026-06-06,12:30:20.000,157,11070914,-795,0,1780749019,12637.38520602999,381.1696503600033,54124.64685024 2026-06-06,12:30:21.000,157,11070884,-795,0,1780749020,12637.32457923999,380.8735869000011,54124.451210880005 2026-06-06,12:30:22.000,157,11070880,-795,0,1780749021,12637.216798279995,380.53522866000276,54124.2136488 2026-06-06,12:30:23.000,157,11070904,-795,0,1780749022,12636.913664329993,380.5281795300034,54123.77346024001 2026-06-06,12:30:24.000,157,11070869,-795,0,1780749023,12636.650948239992,380.5422777900021,54123.58480800001 2026-06-06,12:30:25.000,157,11070905,-795,0,1780749024,12636.374759530001,380.71850604000065,54123.22147776001 2026-06-06,12:30:26.000,157,11070885,-795,0,1780749025,12636.16593391999,380.86653777000174,54122.90007024 2026-06-06,12:30:27.000,157,11070917,-795,0,1780749026,12636.17267023,380.90178341999854,54122.80923768 2026-06-06,12:30:28.000,157,11070934,-795,0,1780749027,12636.320869049996,380.61981822000234,54122.774302080004 2026-06-06,12:30:29.000,157,11070932,-795,0,1780749028,12636.159197609995,380.14047738000227,54122.66949528001 2026-06-06,12:30:30.000,157,11070913,-795,0,1780749029,12635.849327349999,379.54130132999853,54122.557701360005 2026-06-06,12:30:31.000,157,11070936,-795,0,1780749030,12635.559666020003,379.1324517899993,54122.36904912 2026-06-06,12:30:32.000,157,11070832,-795,0,1780749031,12635.276741000001,378.70245486000204,54122.4668688 2026-06-06,12:30:33.000,157,11070936,-795,0,1780749032,12635.108333249991,378.1667209799998,54122.35507488 2026-06-06,12:30:34.000,157,11070905,-795,0,1780749033,12635.175696350001,377.560495800004,54122.36206200001 2026-06-06,12:30:35.000,157,11070916,-795,0,1780749034,12635.162223729996,377.3631201600001,54122.28520368001 2026-06-06,12:30:36.000,157,11070878,-795,0,1780749035,12635.067915389991,377.9693453400032,54122.3969976 2026-06-06,12:30:37.000,157,11070951,-795,0,1780749036,12635.209377899992,378.7588479000042,54122.69045664 2026-06-06,12:30:38.000,157,11070852,-795,0,1780749037,12635.721337459989,379.3932696000047,54123.13763232 2026-06-06,12:30:39.000,157,11070933,-795,0,1780749038,12636.04468033999,380.26031258999865,54123.36820728001 2026-06-06,12:30:40.000,157,11070871,-795,0,1780749039,12636.058152959995,381.1978468800007,54123.57782088 2026-06-06,12:30:41.000,157,11070876,-795,0,1780749040,12635.627029119998,381.9450546599983,54123.60576936001 2026-06-06,12:30:42.000,157,11070878,-795,0,1780749041,12635.162223729996,381.973251180003,54123.801408720006 2026-06-06,12:30:43.000,157,11070883,-795,0,1780749042,12634.670473099999,381.71948250000423,54123.95512536 2026-06-06,12:30:44.000,157,11070921,-795,0,1780749043,12634.246085569997,381.43751730000076,54123.934164 2026-06-06,12:30:45.000,157,11070936,-795,0,1780749044,12633.66676290999,381.43751730000076,54123.850318560006 2026-06-06,12:30:46.000,157,11070885,-795,0,1780749045,12633.215430139993,381.5432542499984,54123.72455040001 2026-06-06,12:30:47.000,157,11070917,-795,0,1780749046,12633.047022389997,381.58554903000186,54123.81538296 2026-06-06,12:30:48.000,157,11070842,-795,0,1780749047,12632.811251539992,381.64899120000337,54123.94115112001 2026-06-06,12:30:49.000,157,11070926,-795,0,1780749048,12632.602425929996,381.83226858000126,54123.899228400005 2026-06-06,12:30:50.000,157,11070888,-795,0,1780749049,12632.46769972999,382.01554595999914,54123.79442160001 2026-06-06,12:30:51.000,157,11070911,-795,0,1780749050,12632.319500909995,381.9873494400017,54123.98307384 2026-06-06,12:30:52.000,157,11070852,-795,0,1780749051,12632.299291979994,381.81817032000254,54123.99006096001 2026-06-06,12:30:53.000,157,11070930,-795,0,1780749052,12632.562008069995,381.68423685000016,54124.164738960004 2026-06-06,12:30:54.000,157,11070895,-795,0,1780749053,12633.148067039998,381.515057730001,54124.46518512001 2026-06-06,12:30:55.000,157,11070923,-795,0,1780749054,12633.761071249995,381.1696503600033,54124.54903056 2026-06-06,12:30:56.000,157,11070879,-795,0,1780749055,12634.246085569997,380.66916212999786,54124.15775184001 2026-06-06,12:30:57.000,157,11070918,-795,0,1780749056,12634.549219519999,380.61981822000234,54124.43723664 2026-06-06,12:30:58.000,157,11070892,-795,0,1780749057,12634.697418339994,380.91588168000453,54124.5280692 2026-06-06,12:30:59.000,157,11070916,-795,0,1780749058,12634.778254059995,381.2542399200029,54124.472172240006 2026-06-06,12:31:00.000,157,11070876,-755,0,1780749059,12634.97360705,381.3952225200046,54124.59095328001 2026-06-06,12:31:01.000,157,11070892,-795,0,1780749060,12635.236323140001,381.60669641999993,54124.64685024 2026-06-06,12:31:02.000,157,11070885,-795,0,1780749061,12635.350840409992,381.3952225200046,54124.70973432001 2026-06-06,12:31:03.000,157,11070856,-795,0,1780749062,12635.290213619992,380.92997994000325,54124.67479872 2026-06-06,12:31:04.000,157,11070827,-795,0,1780749063,12635.216114210001,380.394246060001,54124.67479872 2026-06-06,12:31:05.000,157,11070896,-795,0,1780749064,12634.90624394999,380.26031258999865,54124.569991920005 2026-06-06,12:31:06.000,157,11070958,-755,0,1780749065,12634.475120109993,380.1686738999997,54124.26255864 2026-06-06,12:31:07.000,157,11070902,-795,0,1780749066,12634.333657599993,379.9712982600031,54124.19268744 2026-06-06,12:31:08.000,157,11070865,-795,0,1780749067,12633.942951619996,380.0699860800014,54124.164738960004 2026-06-06,12:31:09.000,157,11070840,-795,0,1780749068,12633.639817669995,380.24621432999993,54124.10185488 2026-06-06,12:31:10.000,157,11070924,-795,0,1780749069,12633.538773019995,380.2955582400027,54124.12281624 2026-06-06,12:31:11.000,157,11070940,-795,0,1780749070,12633.538773019995,380.5916217000049,54124.09486776 2026-06-06,12:31:12.000,157,11070848,-795,0,1780749071,12633.66676290999,380.78194821000216,54124.22762304001 2026-06-06,12:31:13.000,157,11070917,-795,0,1780749072,12633.73412601,381.0075203700035,54124.234610160005 2026-06-06,12:31:14.000,157,11070933,-795,0,1780749073,12633.949687929991,381.056864279999,54124.283520000005 2026-06-06,12:31:15.000,157,11070908,-795,0,1780749074,12634.299976050002,380.5634251800002,54124.26954576 2026-06-06,12:31:16.000,157,11070885,-795,0,1780749075,12634.79172668,379.9572000000044,54124.26954576 2026-06-06,12:31:17.000,157,11070910,-795,0,1780749076,12635.236323140001,379.92900347999966,54124.54903056 2026-06-06,12:31:18.000,157,11070894,-795,0,1780749077,12635.795436869994,379.8726104400048,54124.835502480004 2026-06-06,12:31:19.000,157,11070909,-795,0,1780749078,12636.287187499991,379.71752958000434,54125.06607744001 2026-06-06,12:31:20.000,157,11070881,-795,0,1780749079,12636.529694659992,379.70343131999834,54125.19883272 2026-06-06,12:31:21.000,157,11070927,-795,0,1780749080,12636.583585139997,379.56949785000324,54125.170884240004 2026-06-06,12:31:22.000,157,11070939,-795,0,1780749081,12636.664420859997,379.3932696000047,54125.338575120004 2026-06-06,12:31:23.000,157,11070925,-795,0,1780749082,12636.839564919988,379.5131048100011,54125.576137200005 2026-06-06,12:31:24.000,157,11070927,-795,0,1780749083,12636.805883369998,379.81621740000264,54125.72985384 2026-06-06,12:31:25.000,157,11070910,-795,0,1780749084,12636.819355989988,380.4012951900004,54125.77177656 2026-06-06,12:31:26.000,157,11070868,-795,0,1780749085,12636.617266690002,381.06391340999835,54125.75780232 2026-06-06,12:31:27.000,157,11070892,-795,0,1780749086,12636.516222040002,381.4093207800033,54125.83466064001 2026-06-06,12:31:28.000,157,11070832,-795,0,1780749087,12636.428650009992,381.74767902000167,54125.960428800005 2026-06-06,12:31:29.000,157,11070933,-795,0,1780749088,12636.341077979996,382.06488987000193,54126.030300000006 2026-06-06,12:31:30.000,157,11070907,-795,0,1780749089,12636.482540489997,382.1353811700028,54126.05824848 2026-06-06,12:31:31.000,157,11070922,-795,0,1780749090,12636.785674439998,382.0014477000004,54126.12113256001 2026-06-06,12:31:32.000,157,11070955,-795,0,1780749091,12637.37173341,381.83226858000126,54126.26786208001 2026-06-06,12:31:33.000,157,11070904,-795,0,1780749092,12638.018419169988,381.67013859000144,54126.6591408 2026-06-06,12:31:34.000,157,11070909,-795,0,1780749093,12638.62468706999,381.24014166000416,54126.75696048 2026-06-06,12:31:35.000,157,11070880,-795,0,1780749094,12639.217482349988,381.0004712400041,54126.88971576001 2026-06-06,12:31:36.000,157,11070901,-795,0,1780749095,12639.897849659996,380.73260429999937,54126.73599912 2026-06-06,12:31:37.000,157,11070877,-795,0,1780749096,12640.342446119997,380.52113040000404,54126.868754400006 2026-06-06,12:31:38.000,157,11070896,-795,0,1780749097,12640.382863979998,380.612769090003,54126.85478016 2026-06-06,12:31:39.000,157,11070912,-795,0,1780749098,12640.160565749997,380.7537516900047,54126.868754400006 2026-06-06,12:31:40.000,157,11070912,-795,0,1780749099,12640.012366930001,380.5281795300034,54126.95259984 2026-06-06,12:31:41.000,157,11070920,-795,0,1780749100,12639.91132228,380.17572302999906,54126.93163848 2026-06-06,12:31:42.000,157,11070910,-795,0,1780749101,12639.89111335,380.01359303999925,54126.917664240005 2026-06-06,12:31:43.000,157,11070902,-795,0,1780749102,12640.052784790001,380.11228086000483,54126.77093472001 2026-06-06,12:31:44.000,157,11070844,-795,0,1780749103,12640.537799109989,380.2321160700012,54126.93163848 2026-06-06,12:31:45.000,157,11070868,-795,0,1780749104,12640.90829616,380.40834431999974,54126.917664240005 2026-06-06,12:31:46.000,157,11070896,-795,0,1780749105,12641.325947379992,380.4929338799993,54126.71503776 2026-06-06,12:31:47.000,157,11070892,-795,0,1780749106,12641.581927159998,380.3378530199989,54126.68708928 2026-06-06,12:31:48.000,157,11070924,-795,0,1780749107,12641.723389669998,380.1686738999997,54126.67311504001 2026-06-06,12:31:49.000,157,11070916,-795,0,1780749108,12641.91874265999,380.154575640001,54126.57529536001 2026-06-06,12:31:50.000,157,11070902,-795,0,1780749109,12641.952424209994,380.21096868000313,54126.49843704 2026-06-06,12:31:51.000,157,11070854,-795,0,1780749110,12641.763807529998,380.4506391000032,54126.32375904 2026-06-06,12:31:52.000,157,11070823,-795,0,1780749111,12641.602136089998,380.81719385999895,54126.30978480001 2026-06-06,12:31:53.000,157,11070892,-795,0,1780749112,12641.312474760001,380.88063603000046,54126.21895224001 2026-06-06,12:31:54.000,157,11070873,-795,0,1780749113,12641.09017653,380.9722747199994,54126.21196512 2026-06-06,12:31:55.000,157,11070880,-795,0,1780749114,12640.94871402,381.0357168900009,54126.11414544 2026-06-06,12:31:56.000,157,11070904,-795,0,1780749115,12640.76683365,381.07801167000434,54125.98837728 2026-06-06,12:31:57.000,157,11070909,-795,0,1780749116,12640.659052689989,381.11325732000114,54125.98139016001 2026-06-06,12:31:58.000,157,11070881,-795,0,1780749117,12640.571480659994,381.3035838299984,54126.1351068 2026-06-06,12:31:59.000,157,11070928,-795,0,1780749118,12640.517590179988,381.4093207800033,54126.26087496 2026-06-06,12:32:00.000,157,11070849,-795,0,1780749119,12640.510853869993,381.3317803500031,54126.295810560005 2026-06-06,12:32:01.000,157,11070907,-795,0,1780749120,12640.376127670002,381.0850608000037,54126.00235152001 2026-06-06,12:32:02.000,157,11070835,-795,0,1780749121,12640.268346709992,380.91588168000453,54126.07222272001 2026-06-06,12:32:03.000,157,11070896,-795,0,1780749122,12639.95174014,380.72555517,54126.05126136001 2026-06-06,12:32:04.000,157,11070895,-795,0,1780749123,12639.68228773999,380.65506386999914,54126.08619696 2026-06-06,12:32:05.000,157,11070894,-795,0,1780749124,12639.419571649989,380.73260429999937,54126.16305528 2026-06-06,12:32:06.000,157,11070914,-795,0,1780749125,12638.974975190002,380.91588168000453,54125.792737920005 2026-06-06,12:32:07.000,157,11070887,-795,0,1780749126,12638.840248989996,381.1344047099992,54126.009338640004 2026-06-06,12:32:08.000,157,11070849,-795,0,1780749127,12638.61121445,381.57145077000314,54126.05824848 2026-06-06,12:32:09.000,157,11070893,-795,0,1780749128,12638.34849836,382.0507916100032,54125.960428800005 2026-06-06,12:32:10.000,157,11070916,-795,0,1780749129,12638.139672749989,382.2340689900011,54126.00235152001 2026-06-06,12:32:11.000,157,11070905,-795,0,1780749130,12637.876956660002,382.4948867999992,54125.78575080001 2026-06-06,12:32:12.000,157,11070884,-795,0,1780749131,12637.681603669997,382.7134098300012,54125.65998264 2026-06-06,12:32:13.000,157,11070899,-795,0,1780749132,12637.654658430001,382.8966872099991,54125.625047040005 2026-06-06,12:32:14.000,157,11070925,-795,0,1780749133,12637.715285220002,382.65701678999903,54125.527227360006 2026-06-06,12:32:15.000,157,11070894,-795,0,1780749134,12637.560350089996,382.5794763599988,54125.31761376 2026-06-06,12:32:16.000,157,11070941,-795,0,1780749135,12637.499723299996,382.3680024600035,54124.84947672001 2026-06-06,12:32:17.000,157,11070892,-795,0,1780749136,12637.762439389997,381.95210378999764,54124.75165704 2026-06-06,12:32:18.000,157,11070866,-795,0,1780749137,12638.119463819989,381.60669641999993,54124.63287600001 2026-06-06,12:32:19.000,157,11070856,-795,0,1780749138,12638.55058766,381.37407512999926,54124.61191464001 2026-06-06,12:32:20.000,157,11070889,-795,0,1780749139,12638.961502569997,381.12735557999986,54124.60492752 2026-06-06,12:32:21.000,157,11070934,-795,0,1780749140,12639.028865669992,380.7889973400015,54124.31146848 2026-06-06,12:32:22.000,157,11070884,-795,0,1780749141,12638.981711499997,380.4999830099987,54124.29050712 2026-06-06,12:32:23.000,157,11070910,-795,0,1780749142,12638.840248989996,380.1827721599984,54124.34640408001 2026-06-06,12:32:24.000,157,11070835,-795,0,1780749143,12638.638159689996,379.92900347999966,54124.27653288001 2026-06-06,12:32:25.000,157,11070895,-795,0,1780749144,12638.32828943,379.8726104400048,54124.234610160005 2026-06-06,12:32:26.000,157,11070926,-795,0,1780749145,12637.964528689998,379.7598243600005,54124.066919280005 2026-06-06,12:32:27.000,157,11070915,-795,0,1780749146,12637.701812599997,379.8444139200001,54124.136790480006 2026-06-06,12:32:28.000,157,11070887,-795,0,1780749147,12637.897165590002,379.73162784000306,54124.3883268 2026-06-06,12:32:29.000,157,11070936,-795,0,1780749148,12638.146409059998,379.491957420003,54124.521082080006 2026-06-06,12:32:30.000,157,11070869,-795,0,1780749149,12638.207035849999,379.0972061400025,54124.500120720004 2026-06-06,12:32:31.000,157,11070967,-795,0,1780749150,12638.38217990999,379.0690096199978,54124.76563128 2026-06-06,12:32:32.000,157,11070870,-755,0,1780749151,12638.26092632999,379.30868003999785,54124.89838656001 2026-06-06,12:32:33.000,157,11070851,-795,0,1780749152,12638.058837029988,379.4426135100002,54125.0521032 2026-06-06,12:32:34.000,157,11070964,-795,0,1780749153,12637.674867360001,379.43556438000087,54125.21280696001 2026-06-06,12:32:35.000,157,11070895,-795,0,1780749154,12637.257216139995,379.52015394000045,54125.30363952001 2026-06-06,12:32:36.000,157,11070927,-795,0,1780749155,12636.819355989988,379.54130132999853,54125.4363948 2026-06-06,12:32:37.000,157,11070911,-795,0,1780749156,12636.509485729992,379.5342521999992,54125.55517584 2026-06-06,12:32:38.000,157,11070930,-795,0,1780749157,12636.098570819995,379.66818567000155,54125.73684096001 2026-06-06,12:32:39.000,157,11070888,-795,0,1780749158,12636.10530712999,379.78802087999793,54125.960428800005 2026-06-06,12:32:40.000,157,11070848,-795,0,1780749159,12636.240033329996,379.66818567000155,54126.07222272001 2026-06-06,12:32:41.000,157,11070903,-795,0,1780749160,12636.327605359991,379.60474350000004,54126.07222272001 2026-06-06,12:32:42.000,157,11070889,-795,0,1780749161,12636.23329702,379.8585121799988,54126.07222272001 2026-06-06,12:32:43.000,157,11070910,-795,0,1780749162,12636.118779749995,380.1475265100016,54126.17004240001 2026-06-06,12:32:44.000,157,11070905,-795,0,1780749163,12635.94363568999,380.4153934499991,54126.177029520004 2026-06-06,12:32:45.000,157,11070915,-795,0,1780749164,12636.10530712999,380.47178649000125,54126.4495272 2026-06-06,12:32:46.000,157,11070921,-795,0,1780749165,12636.219824399996,380.53522866000276,54126.19100376001 2026-06-06,12:32:47.000,157,11070918,-795,0,1780749166,12636.549903589992,380.4506391000032,54126.4495272 2026-06-06,12:32:48.000,157,11070852,-795,0,1780749167,12636.677893480002,380.4647373600019,54126.33074616 2026-06-06,12:32:49.000,157,11070898,-795,0,1780749168,12636.657684550002,380.88063603000046,54126.45651432001 2026-06-06,12:32:50.000,157,11070886,-795,0,1780749169,12636.475804180001,381.27538731000095,54126.54734688 2026-06-06,12:32:51.000,157,11070906,-795,0,1780749170,12636.078361889995,381.83226858000126,54126.40760448001 2026-06-06,12:32:52.000,157,11070880,-795,0,1780749171,12635.768491629999,382.35390420000476,54126.28183632 2026-06-06,12:32:53.000,157,11070894,-795,0,1780749172,12635.84259103999,382.45259202000307,54126.365681760006 2026-06-06,12:32:54.000,157,11070905,-795,0,1780749173,12635.90321782999,382.5160341900046,54126.39363024 2026-06-06,12:32:55.000,157,11070894,-795,0,1780749174,12635.957108309995,382.69931157000246,54126.35869464001 2026-06-06,12:32:56.000,157,11070918,-795,0,1780749175,12635.869536279999,382.69931157000246,54126.02331288001 2026-06-06,12:32:57.000,157,11070848,-795,0,1780749176,12635.93016307,382.50898505999794,54125.94645456 2026-06-06,12:32:58.000,157,11070851,-795,0,1780749177,12636.03120772,381.81817032000254,54125.58312432 2026-06-06,12:32:59.000,157,11070890,-795,0,1780749178,12636.17267023,381.14850296999793,54125.408446320005 2026-06-06,12:33:00.000,157,11070907,-795,0,1780749179,12636.489276799992,380.7608008200041,54125.31062664001 2026-06-06,12:33:01.000,157,11070871,-795,0,1780749180,12636.570112519992,380.70440778000193,54125.05909032 2026-06-06,12:33:02.000,157,11070902,-795,0,1780749181,12636.597057760002,380.76784995000344,54124.82152824 2026-06-06,12:33:03.000,157,11070857,-795,0,1780749182,12636.691366099993,380.852439510003,54124.79357976 2026-06-06,12:33:04.000,157,11070888,-795,0,1780749183,12636.691366099993,381.27538731000095,54124.58396616 2026-06-06,12:33:05.000,157,11070876,-795,0,1780749184,12636.819355989988,381.4798120800042,54124.2136488 2026-06-06,12:33:06.000,157,11070900,-795,0,1780749185,12637.12248993999,381.31063295999775,54123.8642928 2026-06-06,12:33:07.000,157,11070866,-795,0,1780749186,12637.2302709,381.07801167000434,54123.8642928 2026-06-06,12:33:08.000,157,11070915,-795,0,1780749187,12637.277425069995,380.852439510003,54123.78743448 2026-06-06,12:33:09.000,157,11070949,-795,0,1780749188,12637.34478816999,380.6057199600036,54123.682627680006 2026-06-06,12:33:10.000,157,11070909,-795,0,1780749189,12637.418887579995,380.45768823000253,54123.52192392 2026-06-06,12:33:11.000,157,11070923,-795,0,1780749190,12637.49298699,380.55637605000084,54123.36122016 2026-06-06,12:33:12.000,157,11070886,-795,0,1780749191,12637.647922119992,380.7960464700009,54123.41013 2026-06-06,12:33:13.000,157,11070923,-795,0,1780749192,12637.674867360001,381.16260123000393,54123.34025880001 2026-06-06,12:33:14.000,157,11070872,-795,0,1780749193,12637.55361378,381.5925981600012,54123.22147776001 2026-06-06,12:33:15.000,157,11070877,-795,0,1780749194,12637.641185809996,381.70538423999824,54122.87910888 2026-06-06,12:33:16.000,157,11070891,-795,0,1780749195,12637.816329870002,381.4516155599995,54122.774302080004 2026-06-06,12:33:17.000,157,11070883,-795,0,1780749196,12637.870220349992,381.3670259999999,54122.66250816 2026-06-06,12:33:18.000,157,11070895,-795,0,1780749197,12637.802857249997,381.74767902000167,54122.75334072 2026-06-06,12:33:19.000,157,11070905,-795,0,1780749198,12637.587295329991,382.2834129000039,54122.66250816 2026-06-06,12:33:20.000,157,11070892,-795,0,1780749199,12637.439096509996,382.9107854699978,54122.41097184001 2026-06-06,12:33:21.000,157,11070908,-795,0,1780749200,12637.647922119992,383.40422457000386,54122.51577864 2026-06-06,12:33:22.000,157,11070926,-795,0,1780749201,12637.769175699992,383.8765162800046,54122.390010480005 2026-06-06,12:33:23.000,157,11070883,-795,0,1780749202,12637.863484039997,384.22897278000164,54122.44590744 2026-06-06,12:33:24.000,157,11070932,-795,0,1780749203,12637.829802489992,384.55323276000126,54122.56468848 2026-06-06,12:33:25.000,157,11070895,-795,0,1780749204,12637.782648319997,384.6307731900015,54122.52276576 2026-06-06,12:33:26.000,157,11070878,-795,0,1780749205,12637.722021529997,384.3981519000008,54122.27821656 2026-06-06,12:33:27.000,157,11070877,-795,0,1780749206,12637.903901899997,384.2219236500023,54122.36904912 2026-06-06,12:33:28.000,157,11070806,-795,0,1780749207,12638.092518579993,383.904712800002,54122.35507488 2026-06-06,12:33:29.000,157,11070932,-795,0,1780749208,12638.537115039995,383.5945510800011,54122.27821656 2026-06-06,12:33:30.000,157,11070896,-795,0,1780749209,12639.008656739992,383.47471587000473,54122.33411352001 2026-06-06,12:33:31.000,157,11070919,-795,0,1780749210,12639.278109139988,383.7425828100022,54122.3271264 2026-06-06,12:33:32.000,157,11070890,-795,0,1780749211,12639.56103415999,384.17962886999885,54122.45289456001 2026-06-06,12:33:33.000,157,11070926,-795,0,1780749212,12639.918058589996,384.84929622000345,54122.73237936 2026-06-06,12:33:34.000,157,11070889,-795,0,1780749213,12640.214456230002,385.1030649000022,54122.91404448001 2026-06-06,12:33:35.000,157,11070885,-795,0,1780749214,12640.537799109989,384.9902788199979,54122.725392240005 2026-06-06,12:33:36.000,157,11070851,-795,0,1780749215,12640.90829616,384.6801171000043,54122.62058544001 2026-06-06,12:33:37.000,157,11070884,-795,0,1780749216,12641.238375349996,384.5038888499985,54122.59263696 2026-06-06,12:33:38.000,157,11070811,-795,0,1780749217,12641.588663469993,384.19372713000485,54122.655521040004 2026-06-06,12:33:39.000,157,11070903,-795,0,1780749218,12641.817698009989,383.6932388999994,54122.64853392001 2026-06-06,12:33:40.000,157,11070903,-795,0,1780749219,12642.01978730999,383.32668414000364,54122.66949528001 2026-06-06,12:33:41.000,157,11070910,-795,0,1780749220,12642.053468859995,383.40422457000386,54122.66250816 2026-06-06,12:33:42.000,157,11070861,-795,0,1780749221,12641.871588489994,383.62274759999855,54122.57866272001 2026-06-06,12:33:43.000,157,11070882,-795,0,1780749222,12641.95916051999,383.86946714999794,54122.57866272001 2026-06-06,12:33:44.000,157,11070836,-795,0,1780749223,12642.24208553999,383.99635149000096,54122.676482400006 2026-06-06,12:33:45.000,157,11070905,-795,0,1780749224,12642.397020669996,383.9117619300014,54122.74635360001 2026-06-06,12:33:46.000,157,11070897,-795,0,1780749225,12642.700154619997,384.0527445300031,54122.56468848 2026-06-06,12:33:47.000,157,11070906,-795,0,1780749226,12643.104333219999,384.2219236500023,54122.66250816 2026-06-06,12:33:48.000,157,11070862,-755,0,1780749227,12643.272740969995,384.1020884399986,54122.69045664 2026-06-06,12:33:49.000,157,11070877,-795,0,1780749228,12643.18516894,383.8765162800046,54122.66949528001 2026-06-06,12:33:50.000,157,11070903,-795,0,1780749229,12643.24579573,383.5804528200024,54122.51577864 2026-06-06,12:33:51.000,157,11070875,-795,0,1780749230,12643.414203479995,383.32668414000364,54122.487830160004 2026-06-06,12:33:52.000,157,11070836,-795,0,1780749231,12643.663446949991,383.03062068000145,54122.557701360005 2026-06-06,12:33:53.000,157,11070890,-795,0,1780749232,12643.757755289997,383.0588171999989,54122.59263696 2026-06-06,12:33:54.000,157,11070891,-795,0,1780749233,12643.845327319992,383.1997998000006,54122.66949528001 2026-06-06,12:33:55.000,157,11070916,-795,0,1780749234,12643.818382079997,383.5945510800011,54122.64853392001 2026-06-06,12:33:56.000,157,11070851,-795,0,1780749235,12643.973317210002,384.06684279000183,54122.844173280006 2026-06-06,12:33:57.000,157,11070950,-795,0,1780749236,12644.161933889998,384.4474958100036,54123.130645200006 2026-06-06,12:33:58.000,157,11070894,-795,0,1780749237,12644.175406509989,384.9550331700011,54123.31231032 2026-06-06,12:33:59.000,157,11070900,-795,0,1780749238,12644.350550569994,385.45552139999927,54123.33327168 2026-06-06,12:34:00.000,157,11070848,-795,0,1780749239,12644.390968429994,385.7445357300021,54123.235452 2026-06-06,12:34:01.000,157,11070894,-795,0,1780749240,12644.60653035,386.0265009299983,54123.33327168 2026-06-06,12:34:02.000,157,11070926,-795,0,1780749241,12644.74799286,386.32961351999984,54123.50096256 2026-06-06,12:34:03.000,157,11070903,-795,0,1780749242,12644.977027399997,386.6115787200033,54123.6896148 2026-06-06,12:34:04.000,157,11070917,-795,0,1780749243,12645.152171460002,387.04862477999995,54123.801408720006 2026-06-06,12:34:05.000,157,11070872,-795,0,1780749244,12645.280161349998,387.70419386999856,54123.83634432 2026-06-06,12:34:06.000,157,11070815,-795,0,1780749245,12645.488986959994,388.2399277500008,54123.850318560006 2026-06-06,12:34:07.000,157,11070913,-795,0,1780749246,12645.913374489995,388.34566469999845,54124.15775184001 2026-06-06,12:34:08.000,157,11070885,-795,0,1780749247,12646.364707259992,388.40910686999996,54124.353391200006 2026-06-06,12:34:09.000,157,11070889,-795,0,1780749248,12646.735204309989,388.2540260099995,54124.38133968 2026-06-06,12:34:10.000,157,11070890,-795,0,1780749249,12647.0652835,388.2540260099995,54124.47915936 2026-06-06,12:34:11.000,157,11070886,-795,0,1780749250,12647.220218629991,388.1059942799984,54124.58396616 2026-06-06,12:34:12.000,157,11070906,-795,0,1780749251,12647.455989479997,387.85222559999966,54124.56300480001 2026-06-06,12:34:13.000,157,11070907,-795,0,1780749252,12647.624397229993,387.7112429999979,54124.5979404 2026-06-06,12:34:14.000,157,11070924,-795,0,1780749253,12647.631133540002,387.85222559999966,54124.44422376001 2026-06-06,12:34:15.000,157,11070924,-795,0,1780749254,12647.624397229993,388.1059942799984,54124.500120720004 2026-06-06,12:34:16.000,157,11070892,-795,0,1780749255,12647.442516859992,388.1341908000031,54124.234610160005 2026-06-06,12:34:17.000,157,11070908,-795,0,1780749256,12647.402098999992,388.24697688000015,54124.15775184001 2026-06-06,12:34:18.000,157,11070857,-795,0,1780749257,12647.496407339997,388.3879594800019,54124.018009440006 2026-06-06,12:34:19.000,157,11070900,-795,0,1780749258,12647.833222839989,388.45845078000275,54123.85730568 2026-06-06,12:34:20.000,157,11070902,-795,0,1780749259,12648.12288417,388.5712368599998,54123.6896148 2026-06-06,12:34:21.000,157,11070935,-795,0,1780749260,12648.46643598,388.8743494500013,54123.445065600004 2026-06-06,12:34:22.000,157,11070897,-795,0,1780749261,12648.648316350002,389.2691007300018,54123.24243912 2026-06-06,12:34:23.000,157,11070900,-795,0,1780749262,12648.742624689992,389.5158202800012,54123.130645200006 2026-06-06,12:34:24.000,157,11070882,-795,0,1780749263,12648.884087199993,389.54401679999864,54123.25641336 2026-06-06,12:34:25.000,157,11070931,-795,0,1780749264,12648.897559819998,389.44532898000034,54123.14461944 2026-06-06,12:34:26.000,157,11070894,-795,0,1780749265,12649.005340779993,389.2691007300018,54123.01885128 2026-06-06,12:34:27.000,157,11070861,-795,0,1780749266,12648.958186609998,389.3748376799995,54122.99788992 2026-06-06,12:34:28.000,157,11070905,-795,0,1780749267,12648.911032440003,389.57221332000336,54123.24243912 2026-06-06,12:34:29.000,157,11070903,-795,0,1780749268,12648.924505059993,389.7131959199978,54123.26340048 2026-06-06,12:34:30.000,157,11070907,-795,0,1780749269,12648.877350889998,389.62155722999887,54123.29134896001 2026-06-06,12:34:31.000,157,11070899,-795,0,1780749270,12648.830196720002,389.60745897000015,54123.1655808 2026-06-06,12:34:32.000,157,11070886,-795,0,1780749271,12648.836933029997,389.5369676699993,54123.20750352 2026-06-06,12:34:33.000,157,11070843,-795,0,1780749272,12649.005340779993,389.29729724999925,54123.326284560004 2026-06-06,12:34:34.000,157,11070905,-795,0,1780749273,12649.039022329998,389.16336378000415,54123.38218152 2026-06-06,12:34:35.000,157,11070942,-795,0,1780749274,12649.167012219994,389.1704129100035,54123.42410424 2026-06-06,12:34:36.000,157,11070864,-795,0,1780749275,12649.35562889999,388.95188988000154,54123.36820728001 2026-06-06,12:34:37.000,157,11070918,-795,0,1780749276,12649.66549916,388.8602511900026,54123.42410424 2026-06-06,12:34:38.000,157,11070919,-795,0,1780749277,12650.022523589992,388.71926859000087,54123.52192392 2026-06-06,12:34:39.000,157,11070888,-795,0,1780749278,12650.130304550003,388.64172816000064,54123.59179512 2026-06-06,12:34:40.000,157,11070922,-795,0,1780749279,12650.123568239993,388.52189295000426,54123.563846640005 2026-06-06,12:34:41.000,157,11070902,-755,0,1780749280,12650.069677760002,388.50779468999826,54123.54288528 2026-06-06,12:34:42.000,157,11070911,-795,0,1780749281,12650.217876579998,388.3668120900038,54123.493975440004 2026-06-06,12:34:43.000,157,11070885,-795,0,1780749282,12650.61531886999,388.1694364499999,54123.633717840006 2026-06-06,12:34:44.000,157,11070925,-795,0,1780749283,12650.925189130001,387.85222559999966,54123.90621552 2026-06-06,12:34:45.000,157,11070900,-795,0,1780749284,12650.851089719996,387.5209164900007,54124.08089352 2026-06-06,12:34:46.000,157,11070841,-795,0,1780749285,12650.52101053,387.5350147499994,54123.94115112001 2026-06-06,12:34:47.000,157,11070925,-795,0,1780749286,12650.57490100999,387.49271997000324,54124.25557152001 2026-06-06,12:34:48.000,157,11070891,-795,0,1780749287,12650.7028909,387.4856708400039,54124.49313360001 2026-06-06,12:34:49.000,157,11070909,-795,0,1780749288,12650.78372662,387.619604309999,54124.639863120006 2026-06-06,12:34:50.000,157,11070909,-795,0,1780749289,12650.931925439996,387.78878342999815,54124.80056688001 2026-06-06,12:34:51.000,157,11070927,-795,0,1780749290,12651.174432599997,387.59140779000154,54124.905373680005 2026-06-06,12:34:52.000,157,11070861,-795,0,1780749291,12651.383258209993,386.98518260999845,54125.0521032 2026-06-06,12:34:53.000,157,11070860,-795,0,1780749292,12651.511248099989,386.37895743000263,54125.31761376 2026-06-06,12:34:54.000,157,11070914,-795,0,1780749293,12651.517984409998,385.78683050999825,54125.45036904001 2026-06-06,12:34:55.000,157,11070891,-795,0,1780749294,12651.61229274999,385.32158793000417,54125.42242056 2026-06-06,12:34:56.000,157,11070867,-795,0,1780749295,12651.86153622,384.9056892599983,54125.5412016 2026-06-06,12:34:57.000,157,11070910,-795,0,1780749296,12652.232033269996,384.52503624000383,54125.63203416 2026-06-06,12:34:58.000,157,11070888,-715,0,1780749297,12652.407177330002,384.0104497499997,54125.77177656 2026-06-06,12:34:59.000,157,11070864,-795,0,1780749298,12652.494749359998,383.3548806600011,54125.94645456 2026-06-06,12:35:00.000,157,11070870,-795,0,1780749299,12652.656420799998,382.7557046100046,54125.96741592 2026-06-06,12:35:01.000,157,11070934,-795,0,1780749300,12652.764201759994,382.4314446299977,54125.70190536 2026-06-06,12:35:02.000,157,11070874,-795,0,1780749301,12652.97976368,382.2975111600026,54125.98139016001 2026-06-06,12:35:03.000,157,11070889,-795,0,1780749302,12652.797883309999,382.4032481100003,54126.17004240001 2026-06-06,12:35:04.000,157,11070895,-795,0,1780749303,12652.488013050002,382.6288202700016,54126.26087496 2026-06-06,12:35:05.000,157,11070898,-795,0,1780749304,12652.090570759996,383.01652242000273,54126.42157872 2026-06-06,12:35:06.000,157,11070932,-795,0,1780749305,12651.450621309988,383.5593054300043,54126.49144992 2026-06-06,12:35:07.000,157,11070878,-795,0,1780749306,12651.093596879997,383.9399584499988,54126.61023096 2026-06-06,12:35:08.000,157,11070895,-795,0,1780749307,12651.032970089997,383.98225323000224,54126.81285744001 2026-06-06,12:35:09.000,157,11070899,-795,0,1780749308,12651.147487360002,383.9540567100048,54126.98753544001 2026-06-06,12:35:10.000,157,11070875,-795,0,1780749309,12651.268740940002,383.9258601900001,54127.0434324 2026-06-06,12:35:11.000,157,11070969,-795,0,1780749310,12651.389994519988,383.8765162800046,54127.02247104 2026-06-06,12:35:12.000,157,11070859,-795,0,1780749311,12651.551665959989,383.6791406400007,54127.28099448 2026-06-06,12:35:13.000,157,11070889,-795,0,1780749312,12651.605556439994,383.4958632600028,54127.19016192 2026-06-06,12:35:14.000,157,11070874,-795,0,1780749313,12651.67291953999,383.39012630999787,54127.27400736001 2026-06-06,12:35:15.000,157,11070890,-795,0,1780749314,12651.787436809995,383.2491437100034,54127.22509752001 2026-06-06,12:35:16.000,157,11070932,-795,0,1780749315,12651.908690389995,383.1011119800023,54127.28099448 2026-06-06,12:35:17.000,157,11070935,-795,0,1780749316,12652.077098139991,382.90373633999843,54127.37881416 2026-06-06,12:35:18.000,157,11070874,-795,0,1780749317,12652.198351719991,382.7134098300012,54127.28099448 2026-06-06,12:35:19.000,157,11070904,-795,0,1780749318,12652.306132680002,382.76980287000333,54127.46265960001 2026-06-06,12:35:20.000,157,11070900,-795,0,1780749319,12652.285923750002,382.81914677999885,54127.26003312 2026-06-06,12:35:21.000,157,11070889,-795,0,1780749320,12652.171406479996,382.9601293800006,54127.420736880005 2026-06-06,12:35:22.000,157,11070897,-795,0,1780749321,12652.056889209991,383.0729154600049,54127.39977552 2026-06-06,12:35:23.000,157,11070858,-795,0,1780749322,12652.009735039996,383.15750502000446,54127.27400736001 2026-06-06,12:35:24.000,157,11070906,-795,0,1780749323,12651.726810019994,383.1011119800023,54127.23208464 2026-06-06,12:35:25.000,157,11070920,-795,0,1780749324,12651.625765369994,382.9248837300038,54127.183174800004 2026-06-06,12:35:26.000,157,11070818,-795,0,1780749325,12651.619029059999,382.86849069000164,54127.07836800001 2026-06-06,12:35:27.000,157,11070894,-795,0,1780749326,12651.67291953999,382.94603112000186,54127.23907176 2026-06-06,12:35:28.000,157,11070872,-795,0,1780749327,12651.639237989999,382.72045896000054,54127.32990432 2026-06-06,12:35:29.000,157,11070876,-795,0,1780749328,12651.329367730003,382.42439549999835,54127.204136160006 2026-06-06,12:35:30.000,157,11070919,-795,0,1780749329,12650.945398060001,382.2834129000039,54127.085355120005 2026-06-06,12:35:31.000,157,11070890,-795,0,1780749330,12650.53448314999,382.2693146399979,54127.06439376 2026-06-06,12:35:32.000,157,11070897,-795,0,1780749331,12650.204403959993,382.24111812000046,54126.98054832001 2026-06-06,12:35:33.000,157,11070932,-795,0,1780749332,12649.948424180002,382.304560290002,54126.91067712001 2026-06-06,12:35:34.000,157,11070898,-795,0,1780749333,12649.827170600001,382.31160942000133,54126.98054832001 2026-06-06,12:35:35.000,157,11070820,-795,0,1780749334,12649.759807499991,382.1142337800047,54126.91067712001 2026-06-06,12:35:36.000,157,11070904,-795,0,1780749335,12649.732862259996,381.64899120000337,54126.54035976 2026-06-06,12:35:37.000,157,11070901,-795,0,1780749336,12649.571190819996,381.53620511999907,54126.61721808 2026-06-06,12:35:38.000,157,11070903,-795,0,1780749337,12649.160275909999,381.5432542499984,54126.50542416001 2026-06-06,12:35:39.000,157,11070910,-795,0,1780749338,12648.870614580002,381.5291559899997,54126.533372640006 2026-06-06,12:35:40.000,157,11070908,-795,0,1780749339,12648.648316350002,381.2542399200029,54126.44254008 2026-06-06,12:35:41.000,157,11070915,-795,0,1780749340,12648.31823715999,380.86653777000174,54126.295810560005 2026-06-06,12:35:42.000,157,11070890,-795,0,1780749341,12648.22392882,380.52113040000404,54126.1351068 2026-06-06,12:35:43.000,157,11070855,-795,0,1780749342,12648.42601812,380.42244257999846,54126.128119680005 2026-06-06,12:35:44.000,157,11070909,-795,0,1780749343,12648.668525280002,380.2321160700012,54126.177029520004 2026-06-06,12:35:45.000,157,11070898,-795,0,1780749344,12648.621371109992,380.281459980004,54126.128119680005 2026-06-06,12:35:46.000,157,11070914,-795,0,1780749345,12648.35865501999,380.45768823000253,54125.93946744 2026-06-06,12:35:47.000,157,11070921,-795,0,1780749346,12648.230665129995,380.3378530199989,54125.91850608 2026-06-06,12:35:48.000,157,11070909,-795,0,1780749347,12647.97468534999,380.1898212899978,54125.87658336 2026-06-06,12:35:49.000,157,11070912,-795,0,1780749348,12647.644606159993,380.0840843400001,54125.88357048001 2026-06-06,12:35:50.000,157,11070933,-795,0,1780749349,12647.442516859992,379.8373647900007,54125.70889248 2026-06-06,12:35:51.000,157,11070867,-795,0,1780749350,12647.523352579992,379.79507001000457,54125.5412016 2026-06-06,12:35:52.000,157,11070839,-795,0,1780749351,12647.765859739993,379.696382189999,54125.47831752001 2026-06-06,12:35:53.000,157,11070919,-795,0,1780749352,12647.860168079998,379.95015086999774,54125.31761376 2026-06-06,12:35:54.000,157,11070915,-795,0,1780749353,12648.03531213999,380.06293695000204,54125.16389712001 2026-06-06,12:35:55.000,157,11070900,-795,0,1780749354,12648.10267524,380.40834431999974,54124.8424896 2026-06-06,12:35:56.000,157,11070873,-795,0,1780749355,12648.13635678999,380.8594886400024,54124.667811600004 2026-06-06,12:35:57.000,157,11070897,-795,0,1780749356,12648.21719250999,381.2824364400003,54124.569991920005 2026-06-06,12:35:58.000,157,11070912,-795,0,1780749357,12648.351918709996,381.3952225200046,54124.42326240001 2026-06-06,12:35:59.000,157,11070923,-795,0,1780749358,12648.27781929999,381.26128905000223,54124.42326240001 2026-06-06,12:36:00.000,157,11070884,-795,0,1780749359,12647.914058559989,381.0991590600024,54124.164738960004 2026-06-06,12:36:01.000,157,11070945,-795,0,1780749360,12647.745650809993,380.9229308100039,54123.87826704 2026-06-06,12:36:02.000,157,11070861,-795,0,1780749361,12647.617660919997,380.7114569100013,54123.466026960006 2026-06-06,12:36:03.000,157,11070890,-795,0,1780749362,12647.860168079998,380.5493269200015,54123.33327168 2026-06-06,12:36:04.000,157,11070911,-795,0,1780749363,12648.06225738,380.4294917099978,54123.31929744001 2026-06-06,12:36:05.000,157,11070876,-795,0,1780749364,12648.11614785999,380.38719693000166,54123.21449064 2026-06-06,12:36:06.000,157,11070843,-795,0,1780749365,12648.12288417,380.48588474999997,54122.78827632001 2026-06-06,12:36:07.000,157,11070913,-795,0,1780749366,12648.26434668,380.5140812700047,54122.8511604 2026-06-06,12:36:08.000,157,11070840,-795,0,1780749367,12648.412545499996,380.7467025599981,54122.75334072 2026-06-06,12:36:09.000,157,11070904,-795,0,1780749368,12648.594425869996,381.1344047099992,54122.61359832 2026-06-06,12:36:10.000,157,11070902,-795,0,1780749369,12648.924505059993,381.35997687000054,54122.58564984 2026-06-06,12:36:11.000,157,11070904,-795,0,1780749370,12649.005340779993,381.45866468999884,54122.50180440001 2026-06-06,12:36:12.000,157,11070902,-795,0,1780749371,12648.985131849993,381.4657138199982,54122.36206200001 2026-06-06,12:36:13.000,157,11070881,-795,0,1780749372,12648.944713989993,381.6771877200008,54122.49481728 2026-06-06,12:36:15.000,157,11070867,-795,0,1780749374,12649.207430079994,382.55832897000073,54122.13148704 2026-06-06,12:36:16.000,157,11070862,-795,0,1780749375,12649.422992,382.8896380799997,54122.23629384 2026-06-06,12:36:17.000,157,11070876,-795,0,1780749376,12649.33541996999,383.0376698100008,54122.03366736 2026-06-06,12:36:18.000,157,11070867,-795,0,1780749377,12649.268056869994,383.1857015400019,54122.15943552 2026-06-06,12:36:19.000,157,11070929,-795,0,1780749378,12649.126594359994,383.2702911000015,54122.15943552 2026-06-06,12:36:20.000,157,11070898,-795,0,1780749379,12649.288265799994,383.1857015400019,54122.20135824 2026-06-06,12:36:21.000,157,11070870,-795,0,1780749380,12649.449937239995,383.4112737000032,54122.11751280001 2026-06-06,12:36:22.000,157,11070863,-795,0,1780749381,12650.049468830002,383.6932388999994,54122.22930672 2026-06-06,12:36:23.000,157,11070901,-795,0,1780749382,12650.71636351999,384.0527445300031,54122.341100640006 2026-06-06,12:36:24.000,157,11070845,-795,0,1780749383,12651.329367730003,384.2571692999991,54122.292190800006 2026-06-06,12:36:25.000,157,11070889,-795,0,1780749384,12651.787436809995,384.29241495000315,54122.320139280004 2026-06-06,12:36:26.000,157,11070893,-795,0,1780749385,12652.06362552,384.26421842999844,54122.18039688 2026-06-06,12:36:27.000,157,11070875,-795,0,1780749386,12651.9827898,384.27831669000443,54122.15943552 2026-06-06,12:36:28.000,157,11070890,-755,0,1780749387,12651.71333739999,384.44044668000424,54122.23629384 2026-06-06,12:36:29.000,157,11070929,-795,0,1780749388,12651.544929649994,384.56733102,54122.36206200001 2026-06-06,12:36:30.000,157,11070898,-795,0,1780749389,12651.565138579994,384.6166749300028,54122.31315216001 2026-06-06,12:36:31.000,157,11070852,-795,0,1780749390,12651.726810019994,384.62372406000213,54122.28520368001 2026-06-06,12:36:32.000,157,11070823,-795,0,1780749391,12651.99626241999,384.56733102,54122.09655144001 2026-06-06,12:36:33.000,157,11070863,-795,0,1780749392,12652.481276739993,384.44044668000424,54122.173409760006 2026-06-06,12:36:34.000,157,11070839,-795,0,1780749393,12653.006708919995,384.40520103000017,54122.15943552 2026-06-06,12:36:35.000,157,11070887,-795,0,1780749394,12653.592767889997,384.1725797399995,54122.187384 2026-06-06,12:36:36.000,157,11070903,-795,0,1780749395,12654.13167268999,383.78487758999836,54122.07559008001 2026-06-06,12:36:37.000,157,11070913,-635,0,1780749396,12654.556060219991,383.3055367499983,54122.06161584 2026-06-06,12:36:38.000,157,11070895,-795,0,1780749397,12655.034338229998,383.1222593700004,54122.19437112001 2026-06-06,12:36:39.000,157,11070902,-795,0,1780749398,12655.35768111,383.1716032800032,54122.27821656 2026-06-06,12:36:40.000,157,11070851,-795,0,1780749399,12655.63386981999,383.29143848999956,54122.341100640006 2026-06-06,12:36:41.000,157,11070876,-795,0,1780749400,12655.70123292,383.3478315300017,54122.2572552 2026-06-06,12:36:42.000,157,11070956,-795,0,1780749401,12655.667551369996,383.21389805999934,54122.30616504 2026-06-06,12:36:43.000,157,11070889,-795,0,1780749402,12655.39136265999,383.06586632999824,54122.292190800006 2026-06-06,12:36:44.000,157,11070902,-795,0,1780749403,12655.216218599999,382.9107854699978,54122.487830160004 2026-06-06,12:36:45.000,157,11070942,-795,0,1780749404,12655.074756089998,382.7768520000027,54122.487830160004 2026-06-06,12:36:46.000,157,11070929,-795,0,1780749405,12654.737940589992,382.6288202700016,54122.51577864 2026-06-06,12:36:47.000,157,11070916,-795,0,1780749406,12654.25292626999,382.6781641800044,54122.341100640006 2026-06-06,12:36:48.000,157,11070880,-795,0,1780749407,12654.057573279999,382.762753740004,54122.5716756 2026-06-06,12:36:49.000,157,11070852,-795,0,1780749408,12653.970001249989,382.7557046100046,54122.63455968 2026-06-06,12:36:50.000,157,11070879,-795,0,1780749409,12654.19229947999,382.417346369999,54122.66949528001 2026-06-06,12:36:51.000,157,11070899,-795,0,1780749410,12654.710995349997,381.8604650999987,54122.711418 2026-06-06,12:36:52.000,157,11070881,-795,0,1780749411,12655.297054319999,381.40227165000397,54122.68346952 2026-06-06,12:36:53.000,157,11070881,-795,0,1780749412,12655.889849599997,381.4445664300001,54122.7812892 2026-06-06,12:36:54.000,157,11070907,-795,0,1780749413,12656.314237129998,381.6983351099989,54123.01885128 2026-06-06,12:36:55.000,157,11070950,-715,0,1780749414,12656.543271669994,381.9098090100015,54123.0957096 2026-06-06,12:36:56.000,157,11070890,-795,0,1780749415,12656.502853809994,381.89571075000276,54123.235452 2026-06-06,12:36:57.000,157,11070906,-795,0,1780749416,12656.058257349992,381.88161249000404,54122.962954320006 2026-06-06,12:36:58.000,157,11070894,-795,0,1780749417,12655.755123399991,382.0366933500045,54123.06776112 2026-06-06,12:36:59.000,157,11070924,-795,0,1780749418,12655.4183079,382.1706268199996,54123.05378688001 2026-06-06,12:37:00.000,157,11070918,-795,0,1780749419,12655.222954909994,382.12833204000344,54123.109683840004 2026-06-06,12:37:01.000,157,11070930,-795,0,1780749420,12655.209482289989,382.1212829100041,54123.04679976 2026-06-06,12:37:02.000,157,11070929,-795,0,1780749421,12655.39809897,382.02964421999786,54122.99788992 2026-06-06,12:37:03.000,157,11070936,-795,0,1780749422,12655.60018827,381.9873494400017,54122.941992960004 2026-06-06,12:37:04.000,157,11070856,-795,0,1780749423,12655.896585909992,381.96620205000363,54123.17256792001 2026-06-06,12:37:05.000,157,11070897,-795,0,1780749424,12656.118884139993,381.98030031000235,54123.15160656001 2026-06-06,12:37:06.000,157,11070885,-795,0,1780749425,12656.179510929993,382.1988233400043,54122.94898008 2026-06-06,12:37:07.000,157,11070942,-795,0,1780749426,12656.179510929993,382.42439549999835,54122.962954320006 2026-06-06,12:37:08.000,157,11070903,-795,0,1780749427,12656.112147829997,382.5301324500033,54123.0957096 2026-06-06,12:37:09.000,157,11070904,-795,0,1780749428,12655.835959119991,382.6922624400031,54123.17256792001 2026-06-06,12:37:10.000,157,11070898,-795,0,1780749429,12655.49240730999,382.9389819900025,54123.12365808001 2026-06-06,12:37:11.000,157,11070915,-795,0,1780749430,12655.33747218,383.19275067000126,54123.05378688001 2026-06-06,12:37:12.000,157,11070853,-795,0,1780749431,12655.054547159998,383.3548806600011,54122.8511604 2026-06-06,12:37:13.000,157,11070795,-795,0,1780749432,12654.966975130003,383.2350454500047,54122.87910888 2026-06-06,12:37:14.000,157,11070900,-715,0,1780749433,12654.946766200002,383.15045588999783,54122.893083120005 2026-06-06,12:37:15.000,157,11070906,-755,0,1780749434,12654.980447749993,383.1011119800023,54122.78827632001 2026-06-06,12:37:16.000,157,11070896,-795,0,1780749435,12654.973711439998,382.8966872099991,54122.68346952 2026-06-06,12:37:17.000,157,11070922,-795,0,1780749436,12654.966975130003,382.84734330000356,54122.52276576 2026-06-06,12:37:18.000,157,11070879,-795,0,1780749437,12655.007392989988,382.8120976499995,54122.627572560006 2026-06-06,12:37:19.000,157,11070903,-795,0,1780749438,12655.000656679993,382.83324504000484,54122.73237936 2026-06-06,12:37:20.000,157,11070863,-795,0,1780749439,12655.202745979994,383.0588171999989,54122.69744376001 2026-06-06,12:37:21.000,157,11070869,-795,0,1780749440,12655.404835279995,383.3689789199998,54122.57866272001 2026-06-06,12:37:22.000,157,11070942,-795,0,1780749441,12655.66081506,383.5663545600037,54122.49481728 2026-06-06,12:37:23.000,157,11070857,-795,0,1780749442,12655.41157158999,383.5804528200024,54122.487830160004 2026-06-06,12:37:24.000,157,11070919,-795,0,1780749443,12654.980447749993,383.4324210900013,54122.57866272001 2026-06-06,12:37:25.000,157,11070922,-795,0,1780749444,12654.535851289991,383.2350454500047,54122.51577864 2026-06-06,12:37:26.000,157,11070906,-795,0,1780749445,12653.990210179989,383.39012630999787,54122.2572552 2026-06-06,12:37:27.000,157,11070920,-795,0,1780749446,12653.801593499993,383.6579932500026,54122.2572552 2026-06-06,12:37:28.000,157,11070849,-795,0,1780749447,12653.862220289993,383.7425828100022,54122.27821656 2026-06-06,12:37:29.000,157,11070912,-795,0,1780749448,12654.057573279999,383.6791406400007,54122.38302336001 2026-06-06,12:37:30.000,157,11070896,-795,0,1780749449,12654.145145309994,383.5452071699983,54122.40398472 2026-06-06,12:37:31.000,157,11070901,-795,0,1780749450,12654.077782209999,383.3055367499983,54122.31315216001 2026-06-06,12:37:32.000,157,11070957,-715,0,1780749451,12654.104727449994,382.96717850999994,54122.01969312 2026-06-06,12:37:33.000,157,11070918,-795,0,1780749452,12654.25966258,382.7134098300012,54121.97777040001 2026-06-06,12:37:34.000,157,11070887,-795,0,1780749453,12654.38091616,382.63586940000096,54121.99174464 2026-06-06,12:37:35.000,157,11070893,-795,0,1780749454,12654.46175188,382.62177114000224,54121.92187344 2026-06-06,12:37:36.000,157,11070879,-795,0,1780749455,12654.778358449992,382.65701678999903,54121.74719544 2026-06-06,12:37:37.000,157,11070933,-795,0,1780749456,12654.906348340002,382.88258895000035,54121.35591672001 2026-06-06,12:37:38.000,157,11070838,-795,0,1780749457,12655.196009669999,382.90373633999843,54121.39085232 2026-06-06,12:37:39.000,157,11070887,-795,0,1780749458,12655.229691219989,382.9178346000044,54121.27905840001 2026-06-06,12:37:40.000,157,11070903,-795,0,1780749459,12655.128646569989,382.9530802500012,54121.36290384 2026-06-06,12:37:41.000,157,11070889,-795,0,1780749460,12654.805303690002,383.0376698100008,54121.20918720001 2026-06-06,12:37:42.000,157,11070897,-795,0,1780749461,12654.596478079991,382.98127676999866,54121.16027736001 2026-06-06,12:37:43.000,157,11070890,-795,0,1780749462,12654.657104869992,382.96717850999994,54121.265084160004 2026-06-06,12:37:44.000,157,11070874,-795,0,1780749463,12654.865930480002,382.7134098300012,54121.1742516 2026-06-06,12:37:45.000,157,11070934,-795,0,1780749464,12655.088228709988,382.4314446299977,54121.11136752001 2026-06-06,12:37:46.000,157,11070884,-795,0,1780749465,12655.007392989988,382.27636377000454,54120.84585696 2026-06-06,12:37:47.000,157,11070928,-795,0,1780749466,12654.744676900002,382.3821007200022,54120.62226912 2026-06-06,12:37:48.000,157,11070947,-795,0,1780749467,12654.710995349997,382.5935746200048,54120.69214032 2026-06-06,12:37:49.000,157,11070894,-795,0,1780749468,12654.643632250001,382.94603112000186,54120.810921360004 2026-06-06,12:37:50.000,157,11070919,-795,0,1780749469,12654.569532839996,383.1645541500038,54120.83886984 2026-06-06,12:37:51.000,157,11070935,-795,0,1780749470,12654.448279259996,383.2843893600002,54120.79694712 2026-06-06,12:37:52.000,157,11070904,-795,0,1780749471,12654.306816749995,383.53815803999896,54120.643230480004 2026-06-06,12:37:53.000,157,11070830,-795,0,1780749472,12654.19903579,383.88356541000394,54120.73406304001 2026-06-06,12:37:54.000,157,11070948,-795,0,1780749473,12653.848747669988,384.39110277000145,54120.70611456001 2026-06-06,12:37:55.000,157,11070932,-795,0,1780749474,12653.559086339992,384.9127383899977,54120.68515320001 2026-06-06,12:37:56.000,157,11070965,-795,0,1780749475,12653.30310656,385.3356861900029,54120.58733352001 2026-06-06,12:37:57.000,157,11070904,-795,0,1780749476,12653.10101726,385.8291252900017,54120.4056684 2026-06-06,12:37:58.000,157,11070876,-795,0,1780749477,12652.818092239999,386.29436787000304,54120.643230480004 2026-06-06,12:37:59.000,157,11070899,-795,0,1780749478,12652.622739249993,386.55518568000116,54120.78996 2026-06-06,12:38:00.000,157,11070925,-795,0,1780749479,12652.649684489988,386.45649786000286,54120.77598576001 2026-06-06,12:38:01.000,157,11070910,-795,0,1780749480,12652.838301169999,386.4142030799994,54120.74803728 2026-06-06,12:38:02.000,157,11070878,-715,0,1780749481,12652.966291059995,386.24502396000025,54120.60130776 2026-06-06,12:38:03.000,157,11070937,-795,0,1780749482,12653.026917849995,386.1533852700013,54120.5803464 2026-06-06,12:38:04.000,157,11070924,-795,0,1780749483,12653.08080833,386.1181396200045,54120.69912744 2026-06-06,12:38:05.000,157,11070957,-795,0,1780749484,12652.946082129994,386.054697450003,54120.5803464 2026-06-06,12:38:06.000,157,11070921,-795,0,1780749485,12652.85177378999,386.0265009299983,54120.77598576001 2026-06-06,12:38:07.000,157,11070864,-795,0,1780749486,12652.575585079998,385.78683050999825,54120.5803464 2026-06-06,12:38:08.000,157,11070897,-795,0,1780749487,12652.616002939998,385.37798096999904,54120.831882720006 2026-06-06,12:38:09.000,157,11070934,-795,0,1780749488,12652.622739249993,384.7788049200026,54120.880792560005 2026-06-06,12:38:10.000,157,11070907,-795,0,1780749489,12652.87198271999,384.29241495000315,54121.00656072 2026-06-06,12:38:11.000,157,11070903,-795,0,1780749490,12652.87198271999,384.20782539000356,54121.048483440005 2026-06-06,12:38:12.000,157,11070904,-795,0,1780749491,12652.824828549994,384.24307104000036,54121.048483440005 2026-06-06,12:38:13.000,157,11070944,-795,0,1780749492,12652.865246409994,384.19372713000485,54121.15329024 2026-06-06,12:38:14.000,157,11070883,-795,0,1780749493,12653.006708919995,384.06684279000183,54121.36989096 2026-06-06,12:38:15.000,157,11070903,-795,0,1780749494,12653.107753569995,383.8271723700018,54121.52360760001 2026-06-06,12:38:16.000,157,11070853,-795,0,1780749495,12653.208798219996,383.5170106500009,54121.52360760001 2026-06-06,12:38:17.000,157,11070932,-795,0,1780749496,12653.047126779995,383.1997998000006,54121.35591672001 2026-06-06,12:38:18.000,157,11070827,-795,0,1780749497,12653.16164405,383.0376698100008,54121.67732424 2026-06-06,12:38:19.000,157,11070891,-795,0,1780749498,12653.377205969991,382.9248837300038,54121.817066640004 2026-06-06,12:38:20.000,157,11070937,-795,0,1780749499,12653.639922059992,382.8261959099982,54121.87995072001 2026-06-06,12:38:21.000,157,11070932,-795,0,1780749500,12653.895901839998,382.7557046100046,54121.92187344 2026-06-06,12:38:22.000,157,11070926,-795,0,1780749501,12654.165354239994,382.5935746200048,54122.01969312 2026-06-06,12:38:23.000,157,11070857,-795,0,1780749502,12654.367443539995,382.50898505999794,54122.187384 2026-06-06,12:38:24.000,157,11070861,-795,0,1780749503,12654.50216974,382.4596411500024,54122.187384 2026-06-06,12:38:25.000,157,11070900,-795,0,1780749504,12654.495433429991,382.3327568099994,54122.14546128001 2026-06-06,12:38:26.000,157,11070907,-795,0,1780749505,12654.44154295,382.1847250799983,54121.99873176001 2026-06-06,12:38:27.000,157,11070901,-795,0,1780749506,12654.623423320001,382.06488987000193,54121.97078328 2026-06-06,12:38:28.000,157,11070939,-795,0,1780749507,12654.549323909996,382.06488987000193,54122.054628720005 2026-06-06,12:38:29.000,157,11070947,-795,0,1780749508,12654.50216974,382.04374248000386,54122.124499920006 2026-06-06,12:38:30.000,157,11070902,-795,0,1780749509,12654.27987151,382.06488987000193,54122.13148704 2026-06-06,12:38:31.000,157,11070920,-795,0,1780749510,12653.996946489999,382.31160942000133,54122.06161584 2026-06-06,12:38:32.000,157,11070890,-795,0,1780749511,12653.835275049998,382.50898505999794,54121.83104088001 2026-06-06,12:38:33.000,157,11070889,-795,0,1780749512,12653.653394679997,382.8402941700042,54121.87995072001 2026-06-06,12:38:34.000,157,11070876,-795,0,1780749513,12653.478250619992,383.2350454500047,54121.78213104001 2026-06-06,12:38:35.000,157,11070952,-755,0,1780749514,12653.28289763,383.5170106500009,54121.70527272 2026-06-06,12:38:36.000,157,11070932,-795,0,1780749515,12653.168380359995,384.0245480099984,54121.46072352 2026-06-06,12:38:37.000,157,11070870,-795,0,1780749516,12653.22227084,384.45454494000296,54121.3489296 2026-06-06,12:38:38.000,157,11070896,-795,0,1780749517,12653.464778000001,384.6660188399983,54121.502646240006 2026-06-06,12:38:39.000,157,11070917,-795,0,1780749518,12653.660130989992,384.76470666000387,54121.58649168 2026-06-06,12:38:40.000,157,11070858,-795,0,1780749519,12653.761175639993,384.694215360003,54121.60745304 2026-06-06,12:38:41.000,157,11070884,-795,0,1780749520,12653.983473869994,384.51093797999783,54121.502646240006 2026-06-06,12:38:42.000,157,11070893,-795,0,1780749521,12654.36070723,384.44044668000424,54121.453736400006 2026-06-06,12:38:43.000,157,11070941,-795,0,1780749522,12654.549323909996,384.3981519000008,54121.551556080005 2026-06-06,12:38:44.000,157,11070899,-795,0,1780749523,12654.663841180001,384.30651321000187,54121.6284144 2026-06-06,12:38:45.000,157,11070919,-795,0,1780749524,12654.623423320001,383.93290931999945,54121.70527272 2026-06-06,12:38:46.000,157,11070903,-795,0,1780749525,12654.569532839996,383.58750195000175,54121.59347880001 2026-06-06,12:38:47.000,157,11070889,-795,0,1780749526,12654.43480663999,383.20684893,54121.334955360006 2026-06-06,12:38:48.000,157,11070915,-795,0,1780749527,12654.407861399995,382.8966872099991,54121.39783944 2026-06-06,12:38:49.000,157,11070818,-795,0,1780749528,12654.39438877999,382.52308332000393,54121.432775040004 2026-06-06,12:38:50.000,157,11070922,-795,0,1780749529,12654.47522449999,382.01554595999914,54121.39085232 2026-06-06,12:38:51.000,157,11070870,-795,0,1780749530,12654.603214390001,381.73358076000295,54121.488672 2026-06-06,12:38:52.000,157,11070877,-795,0,1780749531,12654.677313799992,381.7758755399991,54121.25110992 2026-06-06,12:38:53.000,157,11070859,-795,0,1780749532,12654.899612029993,381.8252194500019,54121.34194248 2026-06-06,12:38:54.000,157,11070883,-795,0,1780749533,12655.263372769994,381.76882640999975,54121.383865200005 2026-06-06,12:38:55.000,157,11070875,-795,0,1780749534,12655.67428767999,381.79702293000446,54121.59347880001 2026-06-06,12:38:56.000,157,11070878,-795,0,1780749535,12655.876376979992,381.7758755399991,54121.57251744001 2026-06-06,12:38:57.000,157,11070889,-795,0,1780749536,12655.748387089996,381.74767902000167,54121.32098112 2026-06-06,12:38:58.000,157,11070882,-795,0,1780749537,12655.788804949996,381.8604650999987,54121.49565912001 2026-06-06,12:38:59.000,157,11070925,-795,0,1780749538,12656.044784730002,382.22701986000175,54121.61444016001 2026-06-06,12:39:00.000,157,11070894,-795,0,1780749539,12656.516326429999,382.68521331000375,54121.64238864001 2026-06-06,12:39:01.000,157,11070894,-795,0,1780749540,12657.183221120002,382.96717850999994,54121.81007952001 2026-06-06,12:39:02.000,157,11070884,-795,0,1780749541,12657.924215219995,383.14340675999847,54121.85898936001 2026-06-06,12:39:03.000,157,11070826,-795,0,1780749542,12658.429438469997,383.37602804999915,54122.13148704 2026-06-06,12:39:04.000,157,11070798,-795,0,1780749543,12658.651736699998,383.3830771799985,54122.18039688 2026-06-06,12:39:05.000,157,11070873,-795,0,1780749544,12658.550692049997,383.2350454500047,54122.04764160001 2026-06-06,12:39:06.000,157,11070930,-795,0,1780749545,12658.530483119997,382.875539820001,54121.99174464 2026-06-06,12:39:07.000,157,11070904,-795,0,1780749546,12658.368811679997,382.544230710002,54121.89392496 2026-06-06,12:39:08.000,157,11070922,-795,0,1780749547,12658.314921199992,382.3327568099994,54122.005718880006 2026-06-06,12:39:09.000,157,11070877,-795,0,1780749548,12658.375547989992,382.1988233400043,54122.09655144001 2026-06-06,12:39:10.000,157,11070884,-795,0,1780749549,12658.550692049997,382.0507916100032,54122.11751280001 2026-06-06,12:39:11.000,157,11070877,-795,0,1780749550,12658.658473009993,382.0578407400026,54122.14546128001 2026-06-06,12:39:12.000,157,11070879,-795,0,1780749551,12658.752781349998,382.14243030000216,54122.124499920006 2026-06-06,12:39:13.000,157,11070909,-795,0,1780749552,12658.921189099994,382.37505159000284,54122.27821656 2026-06-06,12:39:14.000,157,11070899,-795,0,1780749553,12659.04917898999,382.6076728800035,54122.271229440004 2026-06-06,12:39:15.000,157,11070857,-795,0,1780749554,12659.29168614999,382.7768520000027,54122.52276576 2026-06-06,12:39:16.000,157,11070859,-795,0,1780749555,12659.27821353,382.8120976499995,54122.52276576 2026-06-06,12:39:17.000,157,11070873,-795,0,1780749556,12659.23779567,382.7063607000018,54122.40398472 2026-06-06,12:39:18.000,157,11070950,-795,0,1780749557,12659.37925818,382.68521331000375,54122.55071424001 2026-06-06,12:39:19.000,157,11070873,-795,0,1780749558,12659.662183200002,382.62177114000224,54122.66250816 2026-06-06,12:39:20.000,157,11070856,-795,0,1780749559,12659.931635599998,382.57242722999945,54122.62058544001 2026-06-06,12:39:21.000,157,11070897,-795,0,1780749560,12660.133724899999,382.6640659199984,54122.47385592 2026-06-06,12:39:22.000,157,11070912,-795,0,1780749561,12660.39644099,382.7275080899999,54122.390010480005 2026-06-06,12:39:23.000,157,11070836,-795,0,1780749562,12660.625475529996,382.7909502600014,54122.42494608 2026-06-06,12:39:24.000,157,11070894,-795,0,1780749563,12660.800619590002,382.53718158000265,54122.63455968 2026-06-06,12:39:25.000,157,11070865,-795,0,1780749564,12660.726520179996,382.26226550999854,54122.68346952 2026-06-06,12:39:26.000,157,11070886,-795,0,1780749565,12660.51769457,382.10013551999873,54122.438920320004 2026-06-06,12:39:27.000,157,11070873,-795,0,1780749566,12660.37623206,382.22701986000175,54122.438920320004 2026-06-06,12:39:28.000,157,11070923,-795,0,1780749567,12660.463804089995,382.3961989800009,54122.66250816 2026-06-06,12:39:29.000,157,11070847,-795,0,1780749568,12660.51769457,382.5160341900046,54122.66949528001 2026-06-06,12:39:30.000,157,11070877,-795,0,1780749569,12660.57832136,382.5301324500033,54122.711418 2026-06-06,12:39:31.000,157,11070871,-795,0,1780749570,12660.652420769991,382.52308332000393,54122.627572560006 2026-06-06,12:39:32.000,157,11070870,-795,0,1780749571,12660.57832136,382.5935746200048,54122.53674 2026-06-06,12:39:33.000,157,11070907,-795,0,1780749572,12660.605266599996,382.6640659199984,54122.557701360005 2026-06-06,12:39:34.000,157,11070914,-795,0,1780749573,12660.800619590002,382.76980287000333,54122.80923768 2026-06-06,12:39:35.000,157,11070917,-795,0,1780749574,12660.928609479997,382.8543924300029,54122.7812892 2026-06-06,12:39:36.000,157,11070873,-795,0,1780749575,12661.070071989998,382.7768520000027,54122.76032784 2026-06-06,12:39:37.000,157,11070903,-795,0,1780749576,12660.942082100002,382.93193286000314,54122.34808776 2026-06-06,12:39:38.000,157,11070924,-795,0,1780749577,12660.679366010001,383.22799631999806,54122.52276576 2026-06-06,12:39:39.000,157,11070925,-795,0,1780749578,12660.652420769991,383.6791406400007,54122.75334072 2026-06-06,12:39:40.000,157,11070920,-795,0,1780749579,12660.672629699991,384.1373340900027,54122.78827632001 2026-06-06,12:39:41.000,157,11070918,-795,0,1780749580,12660.820828520002,384.39110277000145,54122.71840512001 2026-06-06,12:39:42.000,157,11070905,-795,0,1780749581,12661.043126750003,384.4968397199991,54122.69744376001 2026-06-06,12:39:43.000,157,11070899,-795,0,1780749582,12661.251952359999,384.63782232000085,54122.76731496001 2026-06-06,12:39:44.000,157,11070894,-795,0,1780749583,12661.278897599994,384.76470666000387,54122.64853392001 2026-06-06,12:39:45.000,157,11070944,-795,0,1780749584,12661.305842839989,385.06781924999814,54122.47385592 2026-06-06,12:39:46.000,157,11070898,-795,0,1780749585,12661.420360109994,385.39207922999776,54122.29917792 2026-06-06,12:39:47.000,157,11070864,-795,0,1780749586,12661.305842839989,385.8643709399985,54121.97777040001 2026-06-06,12:39:48.000,157,11070918,-795,0,1780749587,12661.076808299993,386.34371177999856,54122.13148704 2026-06-06,12:39:49.000,157,11070907,-795,0,1780749588,12660.787146969997,386.7948561000012,54122.20135824 2026-06-06,12:39:50.000,157,11070883,-795,0,1780749589,12660.564848739996,386.96403522000037,54122.36206200001 2026-06-06,12:39:51.000,157,11070891,-795,0,1780749590,12660.36949574999,387.17550912000297,54122.37603624 2026-06-06,12:39:52.000,157,11070907,-795,0,1780749591,12660.25497848,387.28124607000063,54122.20834536 2026-06-06,12:39:53.000,157,11070906,-795,0,1780749592,12660.20782430999,387.32354085000406,54122.29917792 2026-06-06,12:39:54.000,157,11070914,-795,0,1780749593,12660.100043349994,387.3376391100028,54122.33411352001 2026-06-06,12:39:55.000,157,11070877,-795,0,1780749594,12660.281923719995,387.1896073800017,54122.27821656 2026-06-06,12:39:56.000,157,11070867,-795,0,1780749595,12660.55137611999,386.9922317399978,54122.0825772 2026-06-06,12:39:57.000,157,11070909,-795,0,1780749596,12660.726520179996,386.88649479000014,54122.01969312 2026-06-06,12:39:58.000,157,11070919,-795,0,1780749597,12660.894927929992,386.91469131000486,54122.08956432 2026-06-06,12:39:59.000,157,11070916,-795,0,1780749598,12661.016181509993,386.8935439199995,54122.173409760006 2026-06-06,12:40:00.000,157,11070858,-795,0,1780749599,12661.157644019993,386.625676980002,54122.0825772 2026-06-06,12:40:01.000,157,11070876,-795,0,1780749600,12661.319315459994,386.14633614000195,54121.935847680004 2026-06-06,12:40:02.000,157,11070902,-795,0,1780749601,12661.440569039994,385.52601270000014,54121.74020832001 2026-06-06,12:40:03.000,157,11070883,-795,0,1780749602,12661.60897678999,385.06781924999814,54121.63540152 2026-06-06,12:40:04.000,157,11070865,-795,0,1780749603,12661.71675775,384.7506083999979,54121.453736400006 2026-06-06,12:40:05.000,157,11070925,-795,0,1780749604,12662.013155389992,384.6660188399983,54121.57950456 2026-06-06,12:40:06.000,157,11070916,-795,0,1780749605,12662.235453619993,384.4615940700023,54121.18822584001 2026-06-06,12:40:08.000,157,11070941,-795,0,1780749607,12662.329761959998,384.51798711000447,54121.097393280004 2026-06-06,12:40:09.000,157,11070884,-795,0,1780749608,12662.195035759993,384.5955275400047,54121.15329024 2026-06-06,12:40:10.000,157,11070889,-795,0,1780749609,12662.120936350002,384.5461836300019,54121.1742516 2026-06-06,12:40:11.000,157,11070881,-795,0,1780749610,12662.242189930002,384.5461836300019,54121.097393280004 2026-06-06,12:40:12.000,157,11070879,-795,0,1780749611,12662.639632219994,384.4615940700023,54120.97162512001 2026-06-06,12:40:13.000,157,11070908,-795,0,1780749612,12663.03707451,384.52503624000383,54120.94367664001 2026-06-06,12:40:14.000,157,11070858,-795,0,1780749613,12663.272845359992,384.6096258000034,54121.06245768 2026-06-06,12:40:15.000,157,11070902,-795,0,1780749614,12663.360417390002,384.60257667000405,54121.06245768 2026-06-06,12:40:16.000,157,11070917,-795,0,1780749615,12663.346944769997,384.6448714500002,54121.048483440005 2026-06-06,12:40:17.000,157,11070853,-795,0,1780749616,12663.245900119997,384.9127383899977,54120.91572816 2026-06-06,12:40:18.000,157,11070924,-795,0,1780749617,12663.400835250002,385.2017527200005,54120.929702400004 2026-06-06,12:40:19.000,157,11070908,-795,0,1780749618,12663.562506689988,385.4484722699999,54121.048483440005 2026-06-06,12:40:20.000,157,11070917,-795,0,1780749619,12663.78480491999,385.4343740100012,54121.167264480006 2026-06-06,12:40:21.000,157,11070895,-795,0,1780749620,12663.919531119995,385.32863706000353,54121.2441228 2026-06-06,12:40:22.000,157,11070888,-795,0,1780749621,12664.020575769995,385.27929315000074,54121.29303264 2026-06-06,12:40:23.000,157,11070931,-795,0,1780749622,12664.13509304,385.2510966300033,54121.18822584001 2026-06-06,12:40:24.000,157,11070922,-795,0,1780749623,12664.229401379991,385.4132266200031,54121.44674928001 2026-06-06,12:40:25.000,157,11070917,-795,0,1780749624,12664.209192449991,385.62470051999844,54121.502646240006 2026-06-06,12:40:26.000,157,11070922,-795,0,1780749625,12664.121620419995,385.81502703000297,54121.49565912001 2026-06-06,12:40:27.000,157,11070876,-795,0,1780749626,12664.000366839995,385.98420615000214,54121.600465920004 2026-06-06,12:40:28.000,157,11070861,-795,0,1780749627,12663.94647635999,385.8925674600032,54121.53758184 2026-06-06,12:40:29.000,157,11070880,-795,0,1780749628,12663.838695399994,385.7656831200002,54121.621427280006 2026-06-06,12:40:30.000,157,11070930,-795,0,1780749629,12664.020575769995,385.62470051999844,54121.886937840005 2026-06-06,12:40:31.000,157,11070937,-795,0,1780749630,12664.14856565999,385.4978161800027,54121.9428348 2026-06-06,12:40:32.000,157,11070887,-795,0,1780749631,12664.444963299997,385.44142314000055,54121.99873176001 2026-06-06,12:40:33.000,157,11070927,-795,0,1780749632,12664.653788909993,385.5330618299995,54121.90789920001 2026-06-06,12:40:34.000,157,11070854,-795,0,1780749633,12664.822196659989,385.78683050999825,54121.935847680004 2026-06-06,12:40:35.000,157,11070890,-795,0,1780749634,12664.96365916999,386.0053535400002,54122.0825772 2026-06-06,12:40:36.000,157,11070911,-795,0,1780749635,12664.828932969998,386.20977831000346,54122.11052568 2026-06-06,12:40:37.000,157,11070856,-795,0,1780749636,12664.505590089997,386.4353504700048,54121.99873176001 2026-06-06,12:40:38.000,157,11070930,-795,0,1780749637,12664.532535329992,386.386006560002,54121.92187344 2026-06-06,12:40:39.000,157,11070889,-795,0,1780749638,12664.801987729988,386.4001048200007,54121.97078328 2026-06-06,12:40:40.000,157,11070828,-795,0,1780749639,12664.990604409999,386.39305569000135,54122.152448400004 2026-06-06,12:40:41.000,157,11070924,-795,0,1780749640,12665.12533060999,386.3225643900005,54122.124499920006 2026-06-06,12:40:42.000,157,11070890,-795,0,1780749641,12665.20616632999,386.2873187400037,54122.0825772 2026-06-06,12:40:43.000,157,11070900,-795,0,1780749642,12665.21290264,386.25912221999897,54121.956809040006 2026-06-06,12:40:44.000,157,11070862,-795,0,1780749643,12665.199430019995,386.2379748300009,54121.91488632 2026-06-06,12:40:45.000,157,11070892,-795,0,1780749644,12665.239847879995,386.14633614000195,54121.99873176001 2026-06-06,12:40:46.000,157,11070880,-795,0,1780749645,12665.32741990999,386.0899430999998,54121.96379616 2026-06-06,12:40:47.000,157,11070906,-795,0,1780749646,12665.29373836,386.2379748300009,54121.90091208 2026-06-06,12:40:48.000,157,11070968,-795,0,1780749647,12665.138803229995,386.4705961200016,54121.649375760004 2026-06-06,12:40:49.000,157,11070927,-795,0,1780749648,12665.0512312,386.6609226299988,54121.670337120006 2026-06-06,12:40:50.000,157,11070833,-795,0,1780749649,12664.936713929994,386.830101749998,54121.61444016001 2026-06-06,12:40:51.000,157,11070860,-795,0,1780749650,12664.727888319998,387.1191160800008,54121.60745304 2026-06-06,12:40:52.000,157,11070908,-795,0,1780749651,12664.667261529998,387.3164917200047,54121.53758184 2026-06-06,12:40:53.000,157,11070897,-795,0,1780749652,12664.647052599998,387.3305899800034,54121.46771064 2026-06-06,12:40:54.000,157,11070927,-795,0,1780749653,12664.788515109998,387.21075476999977,54121.44674928001 2026-06-06,12:40:55.000,157,11070887,-795,0,1780749654,12664.977131789994,386.9287895700036,54121.64238864001 2026-06-06,12:40:56.000,157,11070834,-795,0,1780749655,12665.219638949995,386.71731567000097,54121.56553032 2026-06-06,12:40:57.000,157,11070893,-795,0,1780749656,12665.617081240001,386.4846943800003,54121.54456896001 2026-06-06,12:40:58.000,157,11070911,-795,0,1780749657,12666.122304489989,386.25912221999897,54121.30001976 2026-06-06,12:40:59.000,157,11070902,-795,0,1780749658,12666.762253939996,386.1392870100026,54121.35591672001 2026-06-06,12:41:00.000,157,11070870,-795,0,1780749659,12667.42241231999,386.0899430999998,54121.46072352 2026-06-06,12:41:01.000,157,11070884,-795,0,1780749660,12668.163406419997,386.1745326599994,54121.5585432 2026-06-06,12:41:02.000,157,11070904,-795,0,1780749661,12668.675365979994,386.37190830000327,54121.502646240006 2026-06-06,12:41:03.000,157,11070910,-795,0,1780749662,12669.01218148,386.93583870000293,54121.432775040004 2026-06-06,12:41:04.000,157,11070841,-795,0,1780749663,12669.315315430002,387.55616214000474,54121.64238864001 2026-06-06,12:41:05.000,157,11070898,-795,0,1780749664,12669.766648199999,388.09894514999905,54121.61444016001 2026-06-06,12:41:06.000,157,11070905,-795,0,1780749665,12670.258398829996,388.5853351199985,54121.64238864001 2026-06-06,12:41:07.000,157,11070889,-795,0,1780749666,12670.527851229992,389.02943031000177,54121.32098112 2026-06-06,12:41:09.000,157,11070892,-795,0,1780749668,12671.033074479994,389.7413924400025,54121.66335000001 2026-06-06,12:41:10.000,157,11070956,-795,0,1780749669,12671.22169115999,389.7766380899993,54121.621427280006 2026-06-06,12:41:11.000,157,11070847,-795,0,1780749670,12671.518088799996,389.72024505000445,54121.74020832001 2026-06-06,12:41:12.000,157,11070913,-795,0,1780749671,12671.935740020002,389.69204852999974,54121.6982856 2026-06-06,12:41:13.000,157,11070901,-795,0,1780749672,12672.34665493,389.7413924400025,54121.68431136 2026-06-06,12:41:14.000,157,11070899,-795,0,1780749673,12672.555480539995,389.7836872199987,54121.488672 2026-06-06,12:41:15.000,157,11070885,-795,0,1780749674,12672.744097219991,389.76958895999996,54121.39085232 2026-06-06,12:41:16.000,157,11070874,-795,0,1780749675,12672.824932939991,389.7131959199978,54121.46072352 2026-06-06,12:41:17.000,157,11070903,-795,0,1780749676,12672.946186519992,389.5369676699993,54121.35591672001 2026-06-06,12:41:18.000,157,11070913,-795,0,1780749677,12672.966395449992,389.4171324600029,54121.18822584001 2026-06-06,12:41:19.000,157,11070856,-795,0,1780749678,12673.141539509998,389.3325429000033,54120.77598576001 2026-06-06,12:41:20.000,157,11070817,-795,0,1780749679,12673.289738329993,389.4171324600029,54120.831882720006 2026-06-06,12:41:21.000,157,11070809,-795,0,1780749680,12673.505300249999,389.5158202800012,54120.88777968 2026-06-06,12:41:22.000,157,11070887,-795,0,1780749681,12673.66023537999,389.59336071000143,54120.8598312 2026-06-06,12:41:23.000,157,11070920,-795,0,1780749682,12673.673707999995,389.6849994000004,54120.78996 2026-06-06,12:41:24.000,157,11070928,-795,0,1780749683,12673.72759848,389.8330311300015,54120.81790848 2026-06-06,12:41:25.000,157,11070921,-795,0,1780749684,12673.82190681999,390.1220454600043,54120.70611456001 2026-06-06,12:41:26.000,157,11070924,-795,0,1780749685,12673.92968778,390.64368108000053,54120.75502440001 2026-06-06,12:41:27.000,157,11070922,-795,0,1780749686,12674.064413979992,391.0736780099978,54120.8598312 2026-06-06,12:41:28.000,157,11070861,-795,0,1780749687,12674.151986010002,391.26400452000235,54120.83886984 2026-06-06,12:41:29.000,157,11070895,-795,0,1780749688,12674.057677669996,391.4331836400015,54120.279900240006 2026-06-06,12:41:30.000,157,11070850,-795,0,1780749689,12674.279975899997,391.7856401399986,54120.74803728 2026-06-06,12:41:31.000,157,11070903,-795,0,1780749690,12674.428174719993,392.2085879400038,54120.831882720006 2026-06-06,12:41:32.000,157,11070901,-795,0,1780749691,12674.690890809994,392.4341600999978,54120.92271528001 2026-06-06,12:41:33.000,157,11070851,-795,0,1780749692,12674.933397969995,392.47645488000126,54120.92271528001 2026-06-06,12:41:34.000,157,11070928,-795,0,1780749693,12675.12875096,392.42711096999847,54120.92271528001 2026-06-06,12:41:35.000,157,11070914,-795,0,1780749694,12675.175905129996,392.51170052999805,54121.01354784 2026-06-06,12:41:36.000,157,11070856,-795,0,1780749695,12675.00749738,392.6456340000004,54120.72707592 2026-06-06,12:41:37.000,157,11070895,-795,0,1780749696,12675.209586680001,392.74432181999873,54120.978612240004 2026-06-06,12:41:38.000,157,11070865,-795,0,1780749697,12675.236531919996,393.0262870200022,54120.87380544001 2026-06-06,12:41:39.000,157,11070925,-795,0,1780749698,12675.364521809992,393.1602204900046,54120.68515320001 2026-06-06,12:41:40.000,157,11070906,-795,0,1780749699,12675.351049190002,393.18136788000265,54120.88777968 2026-06-06,12:41:41.000,157,11070914,-795,0,1780749700,12675.357785499997,393.24481005000416,54121.02752208 2026-06-06,12:41:42.000,157,11070928,-795,0,1780749701,12675.297158709996,393.34349787000247,54121.04149632001 2026-06-06,12:41:43.000,157,11070904,-795,0,1780749702,12675.229795610001,393.5338243799997,54121.07643192 2026-06-06,12:41:44.000,157,11070880,-795,0,1780749703,12675.10854203,393.6959543699995,54120.98559936 2026-06-06,12:41:45.000,157,11070836,-795,0,1780749704,12675.115278339996,393.7664456700004,54121.07643192 2026-06-06,12:41:46.000,157,11070876,-795,0,1780749705,12674.98728845,393.90037914000277,54121.097393280004 2026-06-06,12:41:47.000,157,11070929,-795,0,1780749706,12675.06812417,393.9920178300017,54121.09040616001 2026-06-06,12:41:48.000,157,11070885,-795,0,1780749707,12675.10854203,394.2387373800011,54121.02053496001 2026-06-06,12:41:49.000,157,11070903,-795,0,1780749708,12675.196114059996,394.35152345999813,54120.88777968 2026-06-06,12:41:50.000,157,11070901,-795,0,1780749709,12675.276949779996,394.3726708500035,54121.06944480001 2026-06-06,12:41:51.000,157,11070871,-795,0,1780749710,12675.223059299991,394.3444743299988,54121.09040616001 2026-06-06,12:41:52.000,157,11070869,-795,0,1780749711,12675.074860479996,394.0554600000032,54121.11136752001 2026-06-06,12:41:53.000,157,11070914,-795,0,1780749712,12675.034442619995,393.57611916000315,54121.05547056 2026-06-06,12:41:54.000,157,11070893,-795,0,1780749713,12675.18937775,393.0474344100003,54120.95765088 2026-06-06,12:41:55.000,157,11070912,-795,0,1780749714,12675.465566459992,392.63858487000107,54120.8598312 2026-06-06,12:41:56.000,157,11070907,-795,0,1780749715,12675.910162919994,392.51170052999805,54121.07643192 2026-06-06,12:41:57.000,157,11070900,-795,0,1780749716,12676.401913549991,392.47645488000126,54121.097393280004 2026-06-06,12:41:58.000,157,11070899,-795,0,1780749717,12676.779146909998,392.42711096999847,54121.13232888 2026-06-06,12:41:59.000,157,11070910,-795,0,1780749718,12676.893664179988,392.39186532000167,54120.97162512001 2026-06-06,12:42:00.000,157,11070851,-795,0,1780749719,12676.987972519993,392.3707179300036,54121.13232888 2026-06-06,12:42:01.000,157,11070832,-795,0,1780749720,12676.981236209998,392.39186532000167,54121.07643192 2026-06-06,12:42:02.000,157,11070842,-795,0,1780749721,12677.089017169994,392.5680935700002,54121.313994000004 2026-06-06,12:42:03.000,157,11070899,-795,0,1780749722,12677.34499695,392.65973225999915,54121.40482656001 2026-06-06,12:42:04.000,157,11070861,-795,0,1780749723,12677.52014100999,392.73022356,54121.30001976 2026-06-06,12:42:05.000,157,11070900,-795,0,1780749724,12677.863692819992,392.80776399000024,54121.54456896001 2026-06-06,12:42:06.000,157,11070912,-795,0,1780749725,12678.200508319998,392.7654692100041,54121.81007952001 2026-06-06,12:42:07.000,157,11070903,-795,0,1780749726,12678.33523451999,392.7584200800047,54121.886937840005 2026-06-06,12:42:08.000,157,11070926,-795,0,1780749727,12678.240926179998,392.8289113799983,54121.72623408 2026-06-06,12:42:10.000,157,11070876,-795,0,1780749729,12678.139881529998,392.99809050000476,54121.90789920001 2026-06-06,12:42:11.000,157,11070890,-795,0,1780749730,12678.045573189993,392.948746590002,54121.85898936001 2026-06-06,12:42:12.000,157,11070834,-795,0,1780749731,12677.803066029992,392.78661660000216,54121.94982192001 2026-06-06,12:42:13.000,157,11070859,-795,0,1780749732,12677.749175550001,392.52579879000405,54121.90091208 2026-06-06,12:42:14.000,157,11070866,-795,0,1780749733,12677.789593410002,392.4200618399991,54122.01969312 2026-06-06,12:42:15.000,157,11070900,-795,0,1780749734,12677.951264850002,392.3425214099989,54122.20834536 2026-06-06,12:42:16.000,157,11070810,-795,0,1780749735,12677.971473780002,392.3566196700049,54122.173409760006 2026-06-06,12:42:17.000,157,11070908,-795,0,1780749736,12677.809802340002,392.4553074900032,54122.06860296 2026-06-06,12:42:18.000,157,11070878,-795,0,1780749737,12677.695285069996,392.5539953100015,54121.94982192001 2026-06-06,12:42:19.000,157,11070841,-795,0,1780749738,12677.843483889992,392.5046513999987,54121.85200224 2026-06-06,12:42:20.000,157,11070925,-795,0,1780749739,12677.870429130002,392.26498097999865,54121.789118160006 2026-06-06,12:42:21.000,157,11070915,-795,0,1780749740,12677.904110679992,392.032359689998,54121.91488632 2026-06-06,12:42:22.000,157,11070921,-795,0,1780749741,12677.863692819992,391.7151488399977,54121.84501512 2026-06-06,12:42:23.000,157,11070915,-795,0,1780749742,12677.924319609992,391.60941189000005,54121.90789920001 2026-06-06,12:42:24.000,157,11070862,-795,0,1780749743,12677.836747579997,391.67285406000155,54121.90789920001 2026-06-06,12:42:25.000,157,11070915,-795,0,1780749744,12677.58750411,391.93367186999967,54121.89392496 2026-06-06,12:42:26.000,157,11070936,-795,0,1780749745,12677.34499695,391.95481925999775,54121.69129848001 2026-06-06,12:42:27.000,157,11070960,-795,0,1780749746,12677.25742491999,391.85613143999944,54121.649375760004 2026-06-06,12:42:28.000,157,11070925,-795,0,1780749747,12677.075544549989,391.7644927500005,54121.67732424 2026-06-06,12:42:29.000,157,11070898,-795,0,1780749748,12676.987972519993,391.72219797000434,54121.81007952001 2026-06-06,12:42:30.000,157,11070867,-795,0,1780749749,12676.698311189997,391.58826450000197,54121.600465920004 2026-06-06,12:42:31.000,157,11070899,-795,0,1780749750,12676.651157020002,391.57416624000325,54121.65636288 2026-06-06,12:42:32.000,157,11070890,-795,0,1780749751,12676.691574880002,391.5671171100039,54121.66335000001 2026-06-06,12:42:33.000,157,11070884,-795,0,1780749752,12676.543376059992,391.4684292899983,54121.44674928001 2026-06-06,12:42:34.000,157,11070868,-795,0,1780749753,12676.26045103999,391.44728190000023,54121.40482656001 2026-06-06,12:42:35.000,157,11070925,-795,0,1780749754,12675.99773494999,391.54596971999854,54121.16027736001 2026-06-06,12:42:36.000,157,11070889,-795,0,1780749755,12675.876481369989,391.51072407000174,54121.02752208 2026-06-06,12:42:37.000,157,11070933,-795,0,1780749756,12676.00447126,391.60941189000005,54121.11136752001 2026-06-06,12:42:38.000,157,11070882,-795,0,1780749757,12676.193087939995,391.69400144999963,54121.12534176 2026-06-06,12:42:39.000,157,11070905,-795,0,1780749758,12676.30086889999,391.7644927500005,54121.04149632001 2026-06-06,12:42:40.000,157,11070899,-795,0,1780749759,12676.30086889999,391.96891752000374,54120.86681832 2026-06-06,12:42:41.000,157,11070919,-795,0,1780749760,12676.294132589996,392.18039141999907,54120.85284408001 2026-06-06,12:42:42.000,157,11070881,-795,0,1780749761,12676.34802307,392.3354722799995,54120.964638 2026-06-06,12:42:43.000,157,11070899,-795,0,1780749762,12676.529903440001,392.5187496600047,54121.07643192 2026-06-06,12:42:44.000,157,11070864,-795,0,1780749763,12676.664629639992,392.6526831299998,54121.08341904 2026-06-06,12:42:45.000,157,11070889,-795,0,1780749764,12676.812828460002,392.62448661000235,54121.12534176 2026-06-06,12:42:46.000,157,11070891,-795,0,1780749765,12676.981236209998,392.39186532000167,54121.2441228 2026-06-06,12:42:47.000,157,11070910,-795,0,1780749766,12677.210270749994,392.26498097999865,54121.40482656001 2026-06-06,12:42:48.000,157,11070847,-795,0,1780749767,12677.48645946,392.27907924000465,54121.43976216 2026-06-06,12:42:49.000,157,11070902,-795,0,1780749768,12677.695285069996,392.31432489000144,54121.4188008 2026-06-06,12:42:50.000,157,11070899,-795,0,1780749769,12677.722230309992,392.4341600999978,54121.32098112 2026-06-06,12:42:51.000,157,11070901,-795,0,1780749770,12677.782857099992,392.5046513999987,54121.43976216 2026-06-06,12:42:52.000,157,11070917,-795,0,1780749771,12677.931055920002,392.52579879000405,54121.63540152 2026-06-06,12:42:53.000,157,11070924,-795,0,1780749772,12678.166826769993,392.5821918299989,54121.59347880001 2026-06-06,12:42:54.000,157,11070872,-795,0,1780749773,12678.368916069994,392.617437480003,54121.56553032 2026-06-06,12:42:55.000,157,11070919,-795,0,1780749774,12678.57774167999,392.5046513999987,54121.39085232 2026-06-06,12:42:56.000,157,11070882,-795,0,1780749775,12678.860666699991,392.3072757600021,54121.53758184 2026-06-06,12:42:57.000,157,11070946,-795,0,1780749776,12679.069492310002,392.15219490000163,54121.53059472 2026-06-06,12:42:58.000,157,11070926,-795,0,1780749777,12679.177273269997,391.9759666500031,54121.52360760001 2026-06-06,12:42:59.000,157,11070894,-795,0,1780749778,12679.278317919998,391.8984262200029,54121.40482656001 2026-06-06,12:43:00.000,157,11070931,-795,0,1780749779,12679.514088769989,391.7785910099992,54121.502646240006 2026-06-06,12:43:01.000,157,11070897,-795,0,1780749780,12679.69596913999,391.65875580000284,54121.71225984001 2026-06-06,12:43:02.000,157,11070881,-795,0,1780749781,12679.83743164999,391.5953136300013,54121.92886056001 2026-06-06,12:43:03.000,157,11070942,-795,0,1780749782,12679.88458582,391.5318714599998,54122.01969312 2026-06-06,12:43:04.000,157,11070867,-795,0,1780749783,12679.91826736999,391.496625810003,54122.03366736 2026-06-06,12:43:05.000,157,11070880,-795,0,1780749784,12679.850904269995,391.44728190000023,54121.91488632 2026-06-06,12:43:06.000,157,11070898,-795,0,1780749785,12679.78354117,391.34154495000257,54121.984757520004 2026-06-06,12:43:07.000,157,11070893,-795,0,1780749786,12679.59492448999,391.3344958200032,54122.06161584 2026-06-06,12:43:08.000,157,11070865,-795,0,1780749787,12679.372626259988,391.26400452000235,54121.96379616 2026-06-06,12:43:09.000,157,11070890,-795,0,1780749788,12679.365889949993,391.256955390003,54121.91488632 2026-06-06,12:43:11.000,157,11070890,-795,0,1780749790,12679.790277479995,391.20056235000084,54121.99174464 2026-06-06,12:43:12.000,157,11070860,-795,0,1780749791,12679.999103089991,391.1864640900021,54122.173409760006 2026-06-06,12:43:13.000,157,11070886,-795,0,1780749792,12679.95868522999,391.21466060999956,54122.0825772 2026-06-06,12:43:14.000,157,11070879,-755,0,1780749793,12679.951948919996,391.10187453000253,54122.11751280001 2026-06-06,12:43:15.000,157,11070908,-795,0,1780749794,12679.749859619995,390.8833515000006,54121.97078328 2026-06-06,12:43:16.000,157,11070895,-795,0,1780749795,12679.669023899994,390.6507302099999,54122.005718880006 2026-06-06,12:43:17.000,157,11070951,-795,0,1780749796,12679.75659592999,390.59433716999774,54122.18039688 2026-06-06,12:43:18.000,157,11070873,-795,0,1780749797,12679.74312331,390.6295828200018,54122.271229440004 2026-06-06,12:43:19.000,157,11070905,-795,0,1780749798,12679.810486409995,390.68597586000396,54122.26424232001 2026-06-06,12:43:20.000,157,11070885,-795,0,1780749799,12679.79701378999,390.580238909999,54122.19437112001 2026-06-06,12:43:21.000,157,11070892,-795,0,1780749800,12679.561242939999,390.57318977999967,54122.13148704 2026-06-06,12:43:22.000,157,11070859,-795,0,1780749801,12679.298526849998,390.6013863000044,54122.19437112001 2026-06-06,12:43:23.000,157,11070904,-795,0,1780749802,12679.204218509993,390.59433716999774,54122.27821656 2026-06-06,12:43:24.000,157,11070890,-795,0,1780749803,12678.988656590001,390.62253369000246,54122.33411352001 2026-06-06,12:43:25.000,157,11070912,-795,0,1780749804,12678.894348249996,390.8340075899978,54122.30616504 2026-06-06,12:43:26.000,157,11070872,-795,0,1780749805,12678.921293489992,391.0736780099978,54122.43193320001 2026-06-06,12:43:27.000,157,11070936,-795,0,1780749806,12678.995392899997,391.20056235000084,54122.66250816 2026-06-06,12:43:28.000,157,11070897,-795,0,1780749807,12679.163800649992,391.27810278000106,54122.725392240005 2026-06-06,12:43:29.000,157,11070898,-795,0,1780749808,12679.392835189989,391.2217097399989,54122.73936648 2026-06-06,12:43:30.000,157,11070927,-795,0,1780749809,12679.527561389994,391.1089236600019,54122.71840512001 2026-06-06,12:43:31.000,157,11070911,-795,0,1780749810,12679.57471555999,391.1089236600019,54122.74635360001 2026-06-06,12:43:32.000,157,11070896,-795,0,1780749811,12679.53429769999,391.0948254000032,54122.711418 2026-06-06,12:43:33.000,157,11070857,-795,0,1780749812,12679.61513341999,391.1230219200006,54122.990902800004 2026-06-06,12:43:34.000,157,11070905,-795,0,1780749813,12679.581451869999,391.06662887999846,54123.05378688001 2026-06-06,12:43:35.000,157,11070911,-795,0,1780749814,12679.567979249994,391.0243341000023,54123.06776112 2026-06-06,12:43:36.000,157,11070881,-795,0,1780749815,12679.72291438,390.8622041100025,54123.08173536001 2026-06-06,12:43:37.000,157,11070890,-795,0,1780749816,12679.92500368,390.77056542000355,54122.95596720001 2026-06-06,12:43:38.000,157,11070907,-795,0,1780749817,12680.180983459992,390.7776145500029,54123.0957096 2026-06-06,12:43:39.000,157,11070851,-795,0,1780749818,12680.302237039992,390.72122151000076,54123.20750352 2026-06-06,12:43:40.000,157,11070900,-795,0,1780749819,12680.538007889998,390.4181089199992,54123.28436184 2026-06-06,12:43:41.000,157,11070952,-795,0,1780749820,12680.713151949989,390.136143720003,54123.20051640001 2026-06-06,12:43:42.000,157,11070900,-795,0,1780749821,12680.91524124999,389.9951611200013,54123.3751944 2026-06-06,12:43:43.000,157,11070889,-795,0,1780749822,12681.05670375999,390.11499632999767,54123.48698832001 2026-06-06,12:43:44.000,157,11070867,-795,0,1780749823,12680.928713869995,390.580238909999,54123.52192392 2026-06-06,12:43:45.000,157,11070895,-795,0,1780749824,12680.82093291,391.2076114800002,54123.54288528 2026-06-06,12:43:46.000,157,11070924,-795,0,1780749825,12680.800723979999,391.6869523200003,54123.50096256 2026-06-06,12:43:47.000,157,11070959,-795,0,1780749826,12680.746833499994,391.96891752000374,54123.53589816001 2026-06-06,12:43:48.000,157,11070855,-795,0,1780749827,12680.679470399999,392.04645795000397,54123.71057616 2026-06-06,12:43:49.000,157,11070910,-795,0,1780749828,12680.551480509988,392.2226862000025,54123.71756328 2026-06-06,12:43:50.000,157,11070894,-795,0,1780749829,12680.450435860002,392.4200618399991,54123.71057616 2026-06-06,12:43:51.000,157,11070887,-795,0,1780749830,12680.295500729997,392.6808796500045,54123.57083376 2026-06-06,12:43:52.000,157,11070935,-795,0,1780749831,12680.241610249992,392.74432181999873,54123.74551176 2026-06-06,12:43:53.000,157,11070900,-795,0,1780749832,12680.207928700002,392.72317443000065,54123.83634432 2026-06-06,12:43:54.000,157,11070882,-795,0,1780749833,12680.403281689993,392.5539953100015,54123.829357200004 2026-06-06,12:43:55.000,157,11070934,-795,0,1780749834,12680.726624569994,392.286128370004,54123.83634432 2026-06-06,12:43:56.000,157,11070926,-795,0,1780749835,12680.99607696999,392.00416317000054,54123.67564056001 2026-06-06,12:43:57.000,157,11070898,-795,0,1780749836,12681.151012099996,391.8631805699988,54123.74551176 2026-06-06,12:43:58.000,157,11070861,-795,0,1780749837,12681.346365090001,391.67285406000155,54123.8642928 2026-06-06,12:43:59.000,157,11070925,-795,0,1780749838,12681.454146049997,391.5318714599998,54123.84333144001 2026-06-06,12:44:00.000,157,11070896,-795,0,1780749839,12681.636026419998,391.3838397299987,54123.6896148 2026-06-06,12:44:01.000,157,11070914,-795,0,1780749840,12681.764016309993,391.3979379900047,54123.396155760005 2026-06-06,12:44:02.000,157,11070919,-795,0,1780749841,12681.952632989989,391.5036749400024,54123.53589816001 2026-06-06,12:44:03.000,157,11070851,-795,0,1780749842,12682.067150259994,391.69400144999963,54123.62673072001 2026-06-06,12:44:04.000,157,11070884,-795,0,1780749843,12682.09409549999,391.7856401399986,54123.633717840006 2026-06-06,12:44:05.000,157,11070893,-795,0,1780749844,12682.12104074,391.80678753000393,54123.6197436 2026-06-06,12:44:06.000,157,11070896,-795,0,1780749845,12682.14124967,391.63760841000476,54123.5498724 2026-06-06,12:44:07.000,157,11070891,-795,0,1780749846,12682.1614586,391.29925016999914,54123.65467920001 2026-06-06,12:44:08.000,157,11070886,-795,0,1780749847,12682.27597586999,391.01728497000295,54123.661666320004 2026-06-06,12:44:09.000,157,11070894,-795,0,1780749848,12682.309657419995,390.98908844999823,54123.59878224 2026-06-06,12:44:10.000,157,11070895,-795,0,1780749849,12682.410702069996,391.1089236600019,54123.34025880001 2026-06-06,12:44:12.000,157,11070941,-795,0,1780749851,12682.518483029991,391.69400144999963,54123.326284560004 2026-06-06,12:44:13.000,157,11070928,-795,0,1780749852,12682.599318749992,391.9477701299984,54123.52891104 2026-06-06,12:44:14.000,157,11070895,-795,0,1780749853,12682.626263990001,391.87022969999816,54123.50794968001 2026-06-06,12:44:15.000,157,11070895,-795,0,1780749854,12682.700363399992,391.6799031900009,54123.48698832001 2026-06-06,12:44:16.000,157,11070834,-795,0,1780749855,12682.653209229997,391.4543310299996,54123.31929744001 2026-06-06,12:44:17.000,157,11070868,-795,0,1780749856,12682.653209229997,391.2287588699983,54123.277374720004 2026-06-06,12:44:18.000,157,11070858,-795,0,1780749857,12682.552164579996,391.0736780099978,54123.22147776001 2026-06-06,12:44:19.000,157,11070921,-795,0,1780749858,12682.639736609992,391.00318671000423,54123.179555040006 2026-06-06,12:44:20.000,157,11070922,-795,0,1780749859,12682.612791369997,390.7917128100016,54123.08173536001 2026-06-06,12:44:21.000,157,11070931,-795,0,1780749860,12682.700363399992,390.60843543000374,54123.05378688001 2026-06-06,12:44:22.000,157,11070797,-795,0,1780749861,12682.612791369997,390.5167967400048,54123.01885128 2026-06-06,12:44:23.000,157,11070918,-795,0,1780749862,12682.680154469992,390.4533545700033,54123.060774000005 2026-06-06,12:44:24.000,157,11070808,-795,0,1780749863,12682.882243769993,390.467452830002,54123.20750352 2026-06-06,12:44:25.000,157,11070903,-795,0,1780749864,12683.070860449989,390.57318977999967,54123.228464880005 2026-06-06,12:44:26.000,157,11070905,-795,0,1780749865,12683.347049159995,390.72122151000076,54123.28436184 2026-06-06,12:44:27.000,157,11070874,-795,0,1780749866,12683.468302739995,390.65777933999925,54123.07474824 2026-06-06,12:44:28.000,157,11070856,-795,0,1780749867,12683.784909310001,390.5308950000035,54123.326284560004 2026-06-06,12:44:29.000,157,11070929,-795,0,1780749868,12684.175615289998,390.62253369000246,54123.38218152 2026-06-06,12:44:30.000,157,11070855,-795,0,1780749869,12684.65389329999,390.7353197699995,54123.64769208 2026-06-06,12:44:31.000,157,11070911,-795,0,1780749870,12685.004181420001,390.81990932999906,54123.71057616 2026-06-06,12:44:32.000,157,11070825,-795,0,1780749871,12685.091753449997,390.9467936700021,54123.50096256 2026-06-06,12:44:33.000,157,11070880,-795,0,1780749872,12685.118698689992,391.05253061999974,54123.62673072001 2026-06-06,12:44:34.000,157,11070865,-795,0,1780749873,12684.970499869996,391.1864640900021,54123.77346024001 2026-06-06,12:44:35.000,157,11070921,-795,0,1780749874,12684.84250998,391.4331836400015,54123.87127992001 2026-06-06,12:44:36.000,157,11070906,-795,0,1780749875,12684.626948059995,391.6446575400041,54123.90621552 2026-06-06,12:44:37.000,157,11070923,-795,0,1780749876,12684.397913519999,391.79268926999794,54123.87127992001 2026-06-06,12:44:38.000,157,11070934,-795,0,1780749877,12684.202560529993,391.88432796000416,54123.85730568 2026-06-06,12:44:39.000,157,11070913,-795,0,1780749878,12684.182351599993,391.98301578000246,54124.03198368 2026-06-06,12:44:40.000,157,11070813,-795,0,1780749879,12684.148670049988,392.11694925000484,54123.948138240004 2026-06-06,12:44:41.000,157,11070900,-795,0,1780749880,12684.054361709997,392.32842315000016,54123.91320264 2026-06-06,12:44:42.000,157,11070918,-795,0,1780749881,12683.852272409997,392.617437480003,54123.80839584 2026-06-06,12:44:43.000,157,11070838,-795,0,1780749882,12683.838799789992,392.8359605099977,54123.87127992001 2026-06-06,12:44:44.000,157,11070932,-795,0,1780749883,12683.757964069991,392.9628448500007,54124.03897080001 2026-06-06,12:44:45.000,157,11070874,-795,0,1780749884,12683.805118240001,392.96989398000005,54124.10884200001 2026-06-06,12:44:46.000,157,11070854,-795,0,1780749885,12683.757964069991,392.96989398000005,54124.115829120004 2026-06-06,12:44:47.000,157,11070866,-795,0,1780749886,12683.784909310001,392.80776399000024,54124.115829120004 2026-06-06,12:44:48.000,157,11070829,-795,0,1780749887,12684.000471229992,392.65973225999915,54124.20666168001 2026-06-06,12:44:49.000,157,11070890,-795,0,1780749888,12684.094779569998,392.6526831299998,54124.19268744 2026-06-06,12:44:50.000,157,11070898,-795,0,1780749889,12684.276659939998,392.8994026799992,54124.19967456 2026-06-06,12:44:51.000,157,11070891,-795,0,1780749890,12684.60000282,393.23071178999817,54124.12980336001 2026-06-06,12:44:52.000,157,11070893,-795,0,1780749891,12684.930082009996,393.5831682900025,54123.899228400005 2026-06-06,12:44:53.000,157,11070962,-795,0,1780749892,12685.152380239997,393.7171017600049,54124.17871320001 2026-06-06,12:44:54.000,157,11070900,-795,0,1780749893,12685.273633819997,393.90742827000213,54124.3184556 2026-06-06,12:44:55.000,157,11070884,-795,0,1780749894,12685.293842749998,393.8087404500038,54124.3184556 2026-06-06,12:44:56.000,157,11070838,-795,0,1780749895,12685.233215959997,393.72415089000424,54124.24159728 2026-06-06,12:44:57.000,157,11070916,-715,0,1780749896,12685.105226070002,393.71005262999824,54124.05294504 2026-06-06,12:44:58.000,157,11070814,-795,0,1780749897,12684.936818319991,393.6818561100008,54124.10185488 2026-06-06,12:44:59.000,157,11070888,-795,0,1780749898,12684.90313677,393.6536595900034,54124.234610160005 2026-06-06,12:45:00.000,157,11070863,-795,0,1780749899,12684.88292784,393.7523474100017,54124.22063592 2026-06-06,12:45:01.000,157,11070911,-715,0,1780749900,12684.970499869996,393.8087404500038,54124.20666168001 2026-06-06,12:45:02.000,157,11070888,-795,0,1780749901,12685.091753449997,393.9285756600002,54124.05294504 2026-06-06,12:45:03.000,157,11070865,-795,0,1780749902,12685.044599280001,394.1964425999977,54124.12980336001 2026-06-06,12:45:04.000,157,11070860,-795,0,1780749903,12685.044599280001,394.3867691100022,54124.22762304001 2026-06-06,12:45:05.000,157,11070895,-795,0,1780749904,12684.997445109992,394.42906388999836,54124.12281624 2026-06-06,12:45:06.000,157,11070913,-795,0,1780749905,12684.997445109992,394.42906388999836,54124.15076472 2026-06-06,12:45:07.000,157,11070895,-795,0,1780749906,12684.889664149996,394.4572604100031,54123.96211248001 2026-06-06,12:45:08.000,157,11070898,-795,0,1780749907,12685.017654039992,394.5348008400033,54123.969099600006 2026-06-06,12:45:09.000,157,11070900,-795,0,1780749908,12685.260161199993,394.6687343099984,54123.88525416 2026-06-06,12:45:10.000,157,11070906,-795,0,1780749909,12685.664339799994,394.8943064699997,54123.97608672 2026-06-06,12:45:11.000,157,11070944,-795,0,1780749910,12685.906846959995,395.1269277600004,54123.850318560006 2026-06-06,12:45:13.000,157,11070906,-795,0,1780749912,12685.97421005999,395.49348252000345,54123.78743448 2026-06-06,12:45:14.000,157,11070887,-795,0,1780749913,12685.927055889995,395.65561251000327,54123.75249888001 2026-06-06,12:45:15.000,157,11070877,-795,0,1780749914,12685.805802309995,395.76134946000093,54123.70358904001 2026-06-06,12:45:16.000,157,11070870,-795,0,1780749915,12685.704757659994,395.64151425000455,54123.59179512 2026-06-06,12:45:17.000,157,11070899,-795,0,1780749916,12685.69802135,395.34545079000236,54123.62673072001 2026-06-06,12:45:18.000,157,11070911,-795,0,1780749917,12685.71823028,395.1269277600004,54123.57782088 2026-06-06,12:45:19.000,157,11070910,-795,0,1780749918,12685.92031958,394.88725734000036,54123.76647312 2026-06-06,12:45:20.000,157,11070847,-795,0,1780749919,12686.0011553,394.8661099500023,54123.76647312 2026-06-06,12:45:21.000,157,11070882,-795,0,1780749920,12686.088727329996,394.9647977700006,54123.69660192 2026-06-06,12:45:22.000,157,11070932,-795,0,1780749921,12686.135881499991,395.0634855899989,54123.71756328 2026-06-06,12:45:23.000,157,11070892,-795,0,1780749922,12686.203244600001,395.1410260199991,54123.50096256 2026-06-06,12:45:24.000,157,11070874,-795,0,1780749923,12686.277344009992,395.13397688999976,54123.70358904001 2026-06-06,12:45:25.000,157,11070907,-795,0,1780749924,12686.391861279997,395.0775838500049,54123.84333144001 2026-06-06,12:45:26.000,157,11070949,-795,0,1780749925,12686.337970799992,395.08463298000424,54123.80839584 2026-06-06,12:45:27.000,157,11070917,-795,0,1780749926,12686.371652349997,395.21151732,54124.01102232001 2026-06-06,12:45:28.000,157,11070808,-795,0,1780749927,12686.412070209997,395.36659818000044,54123.997048080004 2026-06-06,12:45:29.000,157,11070868,-795,0,1780749928,12686.425542830002,395.5357772999996,54123.780447360004 2026-06-06,12:45:30.000,157,11070899,-795,0,1780749929,12686.230189839996,395.5216790400009,54123.563846640005 2026-06-06,12:45:31.000,157,11070863,-795,0,1780749930,12686.270607699997,395.5639738200043,54123.82237008001 2026-06-06,12:45:32.000,157,11070913,-795,0,1780749931,12686.263871390001,395.6344651199979,54123.96211248001 2026-06-06,12:45:33.000,157,11070880,-795,0,1780749932,12686.129145189996,395.64151425000455,54123.682627680006 2026-06-06,12:45:34.000,157,11070900,-795,0,1780749933,12686.311025559997,395.52872817000025,54123.91320264 2026-06-06,12:45:35.000,157,11070902,-795,0,1780749934,12686.560269029993,395.24676297000406,54124.115829120004 2026-06-06,12:45:36.000,157,11070824,-795,0,1780749935,12686.681522609993,394.8661099500023,54124.05993216001 2026-06-06,12:45:37.000,157,11070890,-795,0,1780749936,12686.560269029993,394.67578343999776,54123.98307384 2026-06-06,12:45:38.000,157,11070896,-795,0,1780749937,12686.445751760002,394.56299736000074,54123.84333144001 2026-06-06,12:45:39.000,157,11070882,-795,0,1780749938,12686.385124970002,394.767422130004,54123.85730568 2026-06-06,12:45:40.000,157,11070901,-795,0,1780749939,12686.439015449992,395.07053471999825,54124.03198368 2026-06-06,12:45:41.000,157,11070898,-795,0,1780749940,12686.452488069997,395.3595490500011,54124.12281624 2026-06-06,12:45:42.000,157,11070914,-795,0,1780749941,12686.378388659992,395.5075807800022,54124.136790480006 2026-06-06,12:45:43.000,157,11070875,-795,0,1780749942,12686.196508289991,395.4582368699994,54123.969099600006 2026-06-06,12:45:44.000,157,11070831,-795,0,1780749943,12686.05504577999,395.26791036000213,54124.1437776 2026-06-06,12:45:45.000,157,11070809,-795,0,1780749944,12685.83948386,395.07053471999825,54124.19967456 2026-06-06,12:45:46.000,157,11070931,-795,0,1780749945,12685.79232968999,394.9436503800025,54124.31146848 2026-06-06,12:45:47.000,157,11070902,-795,0,1780749946,12685.826011239995,395.0141416800034,54124.33941696 2026-06-06,12:45:48.000,157,11070881,-795,0,1780749947,12685.81927493,394.992994289998,54124.27653288001 2026-06-06,12:45:49.000,157,11070909,-795,0,1780749948,12686.028100539996,395.0282399400021,54124.37435256001 2026-06-06,12:45:50.000,157,11070905,-795,0,1780749949,12686.263871390001,394.9436503800025,54124.639863120006 2026-06-06,12:45:51.000,157,11070905,-795,0,1780749950,12686.391861279997,394.8449625600042,54124.72370856 2026-06-06,12:45:52.000,157,11070858,-795,0,1780749951,12686.600686889993,394.71102909000183,54124.82152824 2026-06-06,12:45:53.000,157,11070888,-795,0,1780749952,12686.755622019999,394.70397996000247,54124.58396616 2026-06-06,12:45:54.000,157,11070854,-795,0,1780749953,12686.924029769994,394.85201169000356,54124.93332216 2026-06-06,12:45:55.000,157,11070885,-795,0,1780749954,12687.05201965999,395.0141416800034,54125.10800016 2026-06-06,12:45:56.000,157,11070936,-795,0,1780749955,12686.964447629995,395.18332080000255,54125.21979408 2026-06-06,12:45:57.000,157,11070906,-795,0,1780749956,12686.762358329994,395.5357772999996,54125.25472968 2026-06-06,12:45:58.000,157,11070905,-795,0,1780749957,12686.668049989989,395.9657742300042,54125.46434328 2026-06-06,12:45:59.000,157,11070892,-795,0,1780749958,12686.721940469994,396.2759359499978,54125.65998264 2026-06-06,12:46:00.000,157,11070886,-795,0,1780749959,12686.903820839994,396.3252798600006,54125.80671216001 2026-06-06,12:46:01.000,157,11070903,-795,0,1780749960,12687.09243751999,396.31823073000123,54125.80671216001 2026-06-06,12:46:02.000,157,11070915,-795,0,1780749961,12687.05201965999,396.127904220004,54125.792737920005 2026-06-06,12:46:03.000,157,11070914,-795,0,1780749962,12687.07222858999,395.7965951099977,54125.72985384 2026-06-06,12:46:04.000,157,11070921,-795,0,1780749963,12687.0789649,395.59217034000176,54125.95344168001 2026-06-06,12:46:05.000,157,11070905,-795,0,1780749964,12687.13285537999,395.5357772999996,54126.14908104001 2026-06-06,12:46:06.000,157,11070905,-795,0,1780749965,12687.334944679991,395.49348252000345,54126.28183632 2026-06-06,12:46:07.000,157,11070883,-795,0,1780749966,12687.718914349993,395.5639738200043,54126.35869464001 2026-06-06,12:46:08.000,157,11070880,-795,0,1780749967,12688.04899353999,395.782496849999,54126.197990880006 2026-06-06,12:46:09.000,157,11070852,-795,0,1780749968,12688.19719236,396.18429725999886,54126.414591600005 2026-06-06,12:46:10.000,157,11070892,-795,0,1780749969,12688.19719236,396.48036072000104,54126.533372640006 2026-06-06,12:46:11.000,157,11070884,-795,0,1780749970,12688.143301879994,396.8187189599994,54126.50542416001 2026-06-06,12:46:12.000,157,11070908,-795,0,1780749971,12688.143301879994,397.030192860002,54126.49144992 2026-06-06,12:46:14.000,157,11070868,-795,0,1780749973,12688.23087390999,397.43199327000184,54126.680102160004 2026-06-06,12:46:15.000,157,11070889,-795,0,1780749974,12688.203928669995,397.65756543000316,54126.81285744001 2026-06-06,12:46:16.000,157,11070856,-795,0,1780749975,12688.08941139999,397.7492041200021,54126.86176728001 2026-06-06,12:46:17.000,157,11070892,-795,0,1780749976,12688.022048299994,397.6857619500006,54126.87574152 2026-06-06,12:46:18.000,157,11070936,-795,0,1780749977,12687.900794719993,397.6646145600025,54126.70805064 2026-06-06,12:46:19.000,157,11070888,-795,0,1780749978,12688.062466159994,397.8619901999991,54126.70805064 2026-06-06,12:46:20.000,157,11070885,-795,0,1780749979,12688.21740129,398.1932993099981,54126.85478016 2026-06-06,12:46:21.000,157,11070867,-795,0,1780749980,12688.31170962999,398.64444363000075,54126.88971576001 2026-06-06,12:46:22.000,157,11070927,-795,0,1780749981,12688.345391179995,398.9334579600036,54126.868754400006 2026-06-06,12:46:23.000,157,11070901,-795,0,1780749982,12688.015311989999,399.20132490000105,54126.798883200005 2026-06-06,12:46:24.000,157,11070923,-795,0,1780749983,12687.698705419993,399.3070618499987,54126.77792184 2026-06-06,12:46:25.000,157,11070907,-795,0,1780749984,12687.597660769992,399.25066881000384,54126.81984456001 2026-06-06,12:46:26.000,157,11070867,-795,0,1780749985,12687.644814940002,399.1237844700008,54126.88971576001 2026-06-06,12:46:27.000,157,11070876,-795,0,1780749986,12687.961421509994,399.1590301200049,54127.05041952 2026-06-06,12:46:28.000,157,11070904,-795,0,1780749987,12688.244346529995,399.1308336000002,54127.12727784001 2026-06-06,12:46:29.000,157,11070945,-795,0,1780749988,12688.29823701,399.0462440400006,54126.98753544001 2026-06-06,12:46:30.000,157,11070897,-795,0,1780749989,12688.21066497999,398.9828018699991,54127.12029072 2026-06-06,12:46:31.000,157,11070883,-795,0,1780749990,12688.096147709999,399.0673914299987,54127.32291720001 2026-06-06,12:46:32.000,157,11070873,-795,0,1780749991,12688.04899353999,399.0321457800019,54127.33689144 2026-06-06,12:46:33.000,157,11070911,-795,0,1780749992,12688.08941139999,399.0603422999993,54127.32291720001 2026-06-06,12:46:34.000,157,11070872,-795,0,1780749993,12688.143301879994,399.22247228999913,54127.09234224 2026-06-06,12:46:35.000,157,11070869,-795,0,1780749994,12688.23087390999,399.33525837000343,54127.24605888001 2026-06-06,12:46:36.000,157,11070956,-795,0,1780749995,12688.31844594,399.4903392300039,54127.427724 2026-06-06,12:46:37.000,157,11070886,-795,0,1780749996,12688.33865487,399.72296052000456,54127.51156944001 2026-06-06,12:46:38.000,157,11070865,-795,0,1780749997,12688.3588638,400.05426963000355,54127.58144064001 2026-06-06,12:46:39.000,157,11070839,-795,0,1780749998,12688.3588638,400.3573822199978,54127.60938912001 2026-06-06,12:46:40.000,157,11070886,-795,0,1780749999,12688.426226899996,400.8155756699998,54127.55349216 2026-06-06,12:46:41.000,157,11070878,-795,0,1780750000,12688.621579890001,401.13983564999944,54127.874899680006 2026-06-06,12:46:42.000,157,11070872,-795,0,1780750001,12688.830405499997,401.3231130300046,54127.951758 2026-06-06,12:46:43.000,157,11070892,-795,0,1780750002,12688.938186459993,401.42884998000227,54127.76310576 2026-06-06,12:46:44.000,157,11070857,-795,0,1780750003,12689.342365059994,401.5063904100025,54127.96573224001 2026-06-06,12:46:45.000,157,11070896,-795,0,1780750004,12689.51750912,401.569832580004,54128.042590560006 2026-06-06,12:46:46.000,157,11070861,-795,0,1780750005,12689.504036499995,401.6050782300008,54128.13342312001 2026-06-06,12:46:47.000,157,11070892,-795,0,1780750006,12689.584872219995,401.74606083000253,54128.07053904 2026-06-06,12:46:48.000,157,11070805,-795,0,1780750007,12689.874533549992,401.69671691999974,54128.00765496 2026-06-06,12:46:49.000,157,11070912,-795,0,1780750008,12690.096831779992,401.57688171000336,54127.62336336 2026-06-06,12:46:50.000,157,11070895,-795,0,1780750009,12690.339338939993,401.5204886700012,54127.67926032001 2026-06-06,12:46:51.000,157,11070877,-795,0,1780750010,12690.581846099994,401.44999737000035,54127.74913152001 2026-06-06,12:46:52.000,157,11070882,-795,0,1780750011,12690.743517539995,401.42884998000227,54127.84695120001 2026-06-06,12:46:53.000,157,11070859,-795,0,1780750012,12690.87150742999,401.40065346000483,54127.83297696 2026-06-06,12:46:54.000,157,11070867,-795,0,1780750013,12690.743517539995,401.2949165099999,54127.57445352 2026-06-06,12:46:55.000,157,11070897,-795,0,1780750014,12690.743517539995,401.111639130002,54127.78406712 2026-06-06,12:46:56.000,157,11070910,-795,0,1780750015,12690.743517539995,400.90721435999876,54127.83297696 2026-06-06,12:46:57.000,157,11070874,-795,0,1780750016,12690.7165723,400.82967392999853,54127.77009288 2026-06-06,12:46:58.000,157,11070871,-795,0,1780750017,12690.75025384999,400.89311610000004,54127.78406712 2026-06-06,12:46:59.000,157,11070915,-795,0,1780750018,12690.7165723,400.89311610000004,54127.637337600005 2026-06-06,12:47:00.000,157,11070870,-795,0,1780750019,12690.66941812999,400.780330020003,54127.53253080001 2026-06-06,12:47:01.000,157,11070857,-795,0,1780750020,12690.662681819995,400.5547578600017,54127.76310576 2026-06-06,12:47:02.000,157,11070907,-795,0,1780750021,12690.63573658,400.23754701000144,54127.82598984001 2026-06-06,12:47:03.000,157,11070930,-795,0,1780750022,12690.61552765,400.16705571000057,54127.81900272001 2026-06-06,12:47:04.000,157,11070899,-795,0,1780750023,12690.723308609995,400.05426963000355,54127.63035048001 2026-06-06,12:47:05.000,157,11070851,-795,0,1780750024,12690.952343149991,399.9978765900014,54127.70022168001 2026-06-06,12:47:06.000,157,11070906,-795,0,1780750025,12691.188113999997,399.92033616000117,54127.83996408 2026-06-06,12:47:07.000,157,11070892,-795,0,1780750026,12691.316103889993,399.8286974700022,54127.98669360001 2026-06-06,12:47:08.000,157,11070918,-795,0,1780750027,12691.390203299998,399.7018131299992,54127.951758 2026-06-06,12:47:09.000,157,11070866,-795,0,1780750028,12691.376730679993,399.82164834000287,54128.00066784 2026-06-06,12:47:10.000,157,11070912,-795,0,1780750029,12691.444093779988,400.0331222399982,54127.97970648 2026-06-06,12:47:11.000,157,11070901,-795,0,1780750030,12691.578819979994,400.10361353999906,54127.99368072001 2026-06-06,12:47:12.000,157,11070890,-795,0,1780750031,12691.80785451999,400.082466150001,54127.94477088001 2026-06-06,12:47:13.000,157,11070851,-795,0,1780750032,12692.05709799,399.96968007000396,54128.0565648 2026-06-06,12:47:15.000,157,11070886,-795,0,1780750034,12692.441067660002,399.99082746000204,54128.189320080004 2026-06-06,12:47:16.000,157,11070887,-795,0,1780750035,12692.771146849998,400.0965644099997,54128.3360496 2026-06-06,12:47:17.000,157,11070900,-795,0,1780750036,12693.09448973,400.2234487500027,54128.53168896 2026-06-06,12:47:18.000,157,11070876,-795,0,1780750037,12693.2763701,400.4772174300015,54128.51771472001 2026-06-06,12:47:19.000,157,11070892,-795,0,1780750038,12693.363942129996,400.6745930699981,54128.58758592001 2026-06-06,12:47:20.000,157,11070912,-795,0,1780750039,12693.283106409996,400.6816422000047,54128.713354080006 2026-06-06,12:47:21.000,157,11070882,-795,0,1780750040,12693.20900699999,400.5336104700036,54128.74828968 2026-06-06,12:47:22.000,157,11070891,-795,0,1780750041,12693.24942485999,400.322136570001,54128.811173760005 2026-06-06,12:47:23.000,157,11070938,-795,0,1780750042,12693.29657903,400.1247609300044,54128.72732832 2026-06-06,12:47:24.000,157,11070910,-795,0,1780750043,12693.471723089991,399.8709922499984,54128.79719952 2026-06-06,12:47:25.000,157,11070914,-795,0,1780750044,12693.720966560002,399.7300096500039,54128.8950192 2026-06-06,12:47:26.000,157,11070856,-795,0,1780750045,12693.822011210003,399.6524692200037,54128.94392904 2026-06-06,12:47:27.000,157,11070848,-795,0,1780750046,12694.14535408999,399.6665674800024,54129.2443752 2026-06-06,12:47:28.000,157,11070860,-795,0,1780750047,12694.502378519996,399.7300096500039,54129.25834944001 2026-06-06,12:47:29.000,157,11070897,-795,0,1780750048,12694.805512469997,399.8357466000016,54129.35616912001 2026-06-06,12:47:30.000,157,11070886,-795,0,1780750049,12695.128855349998,399.87804137999774,54129.363156240004 2026-06-06,12:47:31.000,157,11070889,-795,0,1780750050,12695.351153579999,399.99082746000204,54129.433027440005 2026-06-06,12:47:32.000,157,11070909,-795,0,1780750051,12695.57345181,400.0331222399982,54129.60770544 2026-06-06,12:47:33.000,157,11070901,-715,0,1780750052,12695.67449646,400.13885919000313,54129.74744784 2026-06-06,12:47:34.000,157,11070931,-795,0,1780750053,12695.64755121999,400.1459083200025,54129.78937056001 2026-06-06,12:47:35.000,157,11070862,-795,0,1780750054,12695.72838693999,400.082466150001,54129.60770544 2026-06-06,12:47:36.000,157,11070861,-795,0,1780750055,12695.896794690001,400.15295745000185,54129.768409200005 2026-06-06,12:47:37.000,157,11070857,-795,0,1780750056,12695.970894099992,400.18820309999865,54130.01994552 2026-06-06,12:47:38.000,157,11070865,-795,0,1780750057,12696.058466130002,400.30098918000294,54130.14571368001 2026-06-06,12:47:39.000,157,11070907,-795,0,1780750058,12696.152774469992,400.54770873000234,54130.12475232001 2026-06-06,12:47:40.000,157,11070861,-795,0,1780750059,12696.166247089997,400.7239369800009,54130.0828296 2026-06-06,12:47:41.000,157,11070878,-795,0,1780750060,12696.179719710002,400.8860669700007,54130.13872656 2026-06-06,12:47:42.000,157,11070869,-795,0,1780750061,12696.341391149988,400.9495091400022,54130.34135304001 2026-06-06,12:47:43.000,157,11070875,-795,0,1780750062,12696.274028049993,401.0270495700024,54130.46013408001 2026-06-06,12:47:44.000,157,11070874,-795,0,1780750063,12696.166247089997,401.0622952199992,54130.46013408001 2026-06-06,12:47:45.000,157,11070895,-795,0,1780750064,12696.132565539992,401.0904917400039,54130.04090688 2026-06-06,12:47:46.000,157,11070882,-795,0,1780750065,12696.361600079988,401.0975408700033,54130.390262880006 2026-06-06,12:47:47.000,157,11070934,-795,0,1780750066,12696.435699489994,401.1750813000035,54130.47410832 2026-06-06,12:47:48.000,157,11070868,-795,0,1780750067,12696.422226869989,401.20327782000095,54130.488082560005 2026-06-06,12:47:49.000,157,11070921,-795,0,1780750068,12696.476117349994,401.28786738000053,54130.25052048 2026-06-06,12:47:50.000,157,11070885,-795,0,1780750069,12696.637788789994,401.2808182500012,54130.3273788 2026-06-06,12:47:51.000,157,11070952,-795,0,1780750070,12696.87355964,401.26671999000246,54130.61385072 2026-06-06,12:47:52.000,157,11070869,-795,0,1780750071,12697.028494769991,401.25262173000374,54130.57891512001 2026-06-06,12:47:53.000,157,11070891,-795,0,1780750072,12697.244056689997,401.3724569400001,54130.53000528001 2026-06-06,12:47:54.000,157,11070923,-795,0,1780750073,12697.405728129997,401.5204886700012,54130.439172720005 2026-06-06,12:47:55.000,157,11070918,-795,0,1780750074,12697.587608499998,401.6544221400036,54130.30641744 2026-06-06,12:47:56.000,157,11070857,-795,0,1780750075,12697.722334699989,401.66147127000295,54130.43218560001 2026-06-06,12:47:57.000,157,11070869,-795,0,1780750076,12697.917687689995,401.6050782300008,54130.606863600005 2026-06-06,12:47:58.000,157,11070888,-795,0,1780750077,12698.119776989995,401.49934128000314,54130.66276056 2026-06-06,12:47:59.000,157,11070877,-795,0,1780750078,12698.301657359996,401.61212736000016,54130.57891512001 2026-06-06,12:48:00.000,157,11070903,-795,0,1780750079,12698.369020459992,401.682618660001,54130.46013408001 2026-06-06,12:48:01.000,157,11070945,-795,0,1780750080,12698.267975809991,401.97163299000385,54130.222572000006 2026-06-06,12:48:02.000,157,11070843,-795,0,1780750081,12698.470065109992,402.0985173299996,54130.557953760006 2026-06-06,12:48:03.000,157,11070878,-795,0,1780750082,12698.631736549993,402.0280260299987,54130.655773440005 2026-06-06,12:48:04.000,157,11070920,-795,0,1780750083,12698.887716329999,401.8517977800002,54130.73263176 2026-06-06,12:48:05.000,157,11070893,-795,0,1780750084,12698.988760979999,401.7672082200006,54130.606863600005 2026-06-06,12:48:06.000,157,11070858,-795,0,1780750085,12699.15043242,401.5909799700021,54130.62782496001 2026-06-06,12:48:07.000,157,11070879,-795,0,1780750086,12699.238004449995,401.51343954000185,54130.83743856 2026-06-06,12:48:08.000,157,11070917,-795,0,1780750087,12699.217795519995,401.4781938899978,54130.81647720001 2026-06-06,12:48:09.000,157,11070883,-795,0,1780750088,12699.271686,401.5063904100025,54130.81647720001 2026-06-06,12:48:10.000,157,11070888,-795,0,1780750089,12699.43335744,401.4077025900042,54130.704683280004 2026-06-06,12:48:11.000,157,11070912,-795,0,1780750090,12699.723018769997,401.30196563999925,54130.704683280004 2026-06-06,12:48:12.000,157,11070887,-795,0,1780750091,12700.019416409988,401.28786738000053,54130.774554480005 2026-06-06,12:48:13.000,157,11070912,-795,0,1780750092,12700.24171463999,401.3372112900033,54130.96320672001 2026-06-06,12:48:14.000,157,11070940,-715,0,1780750093,12700.43033132,401.36540781000076,54130.98416808001 2026-06-06,12:48:16.000,157,11070830,-795,0,1780750095,12700.645893239991,401.569832580004,54130.76756736001 2026-06-06,12:48:17.000,157,11070808,-795,0,1780750096,12700.69304741,401.569832580004,54130.94923248 2026-06-06,12:48:18.000,157,11070877,-795,0,1780750097,12700.63242062,401.61212736000016,54130.80949008 2026-06-06,12:48:19.000,157,11070874,-795,0,1780750098,12700.719992649996,401.57688171000336,54130.96320672001 2026-06-06,12:48:20.000,157,11070874,-795,0,1780750099,12700.854718850002,401.4218008500029,54131.095962 2026-06-06,12:48:21.000,157,11070906,-795,0,1780750100,12701.029862909993,401.35130955000204,54130.991155200005 2026-06-06,12:48:22.000,157,11070913,-795,0,1780750101,12701.332996859994,401.3724569400001,54131.109936240005 2026-06-06,12:48:23.000,157,11070901,-795,0,1780750102,12701.58224032999,401.6191764899995,54131.03307792001 2026-06-06,12:48:24.000,157,11070812,-795,0,1780750103,12701.64960343,402.0421242900047,54131.24269152 2026-06-06,12:48:25.000,157,11070905,-795,0,1780750104,12701.427305199999,402.3240894900009,54131.18679456 2026-06-06,12:48:26.000,157,11070876,-795,0,1780750105,12701.056808150002,402.4227773099992,54131.061026400006 2026-06-06,12:48:27.000,157,11070854,-795,0,1780750106,12700.854718850002,402.46507209000265,54131.11692336 2026-06-06,12:48:28.000,157,11070851,-795,0,1780750107,12700.834509920001,402.4580229600033,54131.05403928001 2026-06-06,12:48:29.000,157,11070888,-795,0,1780750108,12701.124171249998,402.30294210000284,54131.28461424 2026-06-06,12:48:30.000,157,11070879,-795,0,1780750109,12701.252161139993,402.15491037000174,54131.21474304 2026-06-06,12:48:31.000,157,11070871,-795,0,1780750110,12701.413832579994,402.0985173299996,54131.24269152 2026-06-06,12:48:32.000,157,11070887,-795,0,1780750111,12701.52161353999,402.1619595000011,54131.326536960005 2026-06-06,12:48:33.000,157,11070890,-795,0,1780750112,12701.58224032999,402.09146820000024,54131.35448544 2026-06-06,12:48:34.000,157,11070887,-795,0,1780750113,12701.70349390999,401.99278038000193,54131.45929224 2026-06-06,12:48:35.000,157,11070920,-795,0,1780750114,12701.77085701,401.9152399500017,54131.31256272 2026-06-06,12:48:36.000,157,11070874,-795,0,1780750115,12701.89211059,401.8376995200015,54131.396408160006 2026-06-06,12:48:37.000,157,11070916,-795,0,1780750116,12702.053782030001,401.64737301000423,54131.445318000005 2026-06-06,12:48:38.000,157,11070879,-795,0,1780750117,12702.249135019993,401.5063904100025,54131.64095736 2026-06-06,12:48:39.000,157,11070870,-795,0,1780750118,12702.437751699988,401.49934128000314,54131.74576416 2026-06-06,12:48:40.000,157,11070822,-795,0,1780750119,12702.572477899994,401.569832580004,54131.73877704 2026-06-06,12:48:41.000,157,11070883,-795,0,1780750120,12702.61963206999,401.6050782300008,54131.64794448 2026-06-06,12:48:42.000,157,11070802,-795,0,1780750121,12702.713940409994,401.6050782300008,54131.759738400004 2026-06-06,12:48:43.000,157,11070902,-795,0,1780750122,12702.88234815999,401.59802910000144,54131.878519440004 2026-06-06,12:48:44.000,157,11070870,-795,0,1780750123,12703.01033805,401.6262256199989,54131.948390640006 2026-06-06,12:48:45.000,157,11070856,-795,0,1780750124,12703.165273179991,401.72491344000446,54131.84358384 2026-06-06,12:48:46.000,157,11070869,-795,0,1780750125,12703.306735689992,401.8376995200015,54131.731789920006 2026-06-06,12:48:47.000,157,11070906,-795,0,1780750126,12703.522297609998,401.9645838600045,54131.89249368001 2026-06-06,12:48:48.000,157,11070861,-795,0,1780750127,12703.630078569993,402.0844190700009,54131.71781568 2026-06-06,12:48:49.000,157,11070797,-795,0,1780750128,12703.758068459989,402.16900863000046,54131.74576416 2026-06-06,12:48:50.000,157,11070851,-795,0,1780750129,12703.690705359993,402.3240894900009,54131.71781568 2026-06-06,12:48:51.000,157,11070831,-795,0,1780750130,12703.697441669989,402.6060546900044,54131.564099040006 2026-06-06,12:48:52.000,157,11070888,-795,0,1780750131,12703.582924399998,402.8880198900006,54131.35448544 2026-06-06,12:48:53.000,157,11070872,-795,0,1780750132,12703.549242849993,403.16998509000405,54131.31256272 2026-06-06,12:48:54.000,157,11070900,-795,0,1780750133,12703.488616059993,403.3603116000013,54131.41736952001 2026-06-06,12:48:55.000,157,11070922,-795,0,1780750134,12703.313472000002,403.41670464000345,54131.31256272 2026-06-06,12:48:56.000,157,11070902,-795,0,1780750135,12703.145064249991,403.3109676899985,54130.97718096 2026-06-06,12:48:57.000,157,11070892,-795,0,1780750136,12703.104646389991,403.1276903100006,54130.942245360005 2026-06-06,12:48:58.000,157,11070833,-795,0,1780750137,12703.198954729996,402.9444129300027,54130.84442568001 2026-06-06,12:48:59.000,157,11070852,-795,0,1780750138,12703.401044029997,402.72588990000077,54130.83743856 2026-06-06,12:49:00.000,157,11070875,-795,0,1780750139,12703.596397019988,402.3875316600024,54130.87936128 2026-06-06,12:49:01.000,157,11070917,-795,0,1780750140,12703.865849419999,402.0632716800028,54130.61385072 2026-06-06,12:49:02.000,157,11070861,-795,0,1780750141,12704.074675029995,401.7672082200006,54130.502056799996 2026-06-06,12:49:03.000,157,11070913,-715,0,1780750142,12704.276764329996,401.5416360599993,54130.62782496001 2026-06-06,12:49:04.000,157,11070831,-795,0,1780750143,12704.424963149992,401.31606389999797,54130.48109544001 2026-06-06,12:49:05.000,157,11070910,-795,0,1780750144,12704.492326250001,401.1468847799988,54130.43218560001 2026-06-06,12:49:06.000,157,11070912,-795,0,1780750145,12704.593370900002,400.9283617500041,54130.21558488001 2026-06-06,12:49:07.000,157,11070901,-795,0,1780750146,12704.795460199988,400.7168878500015,54130.23654624 2026-06-06,12:49:08.000,157,11070839,-795,0,1780750147,12704.808932819993,400.51246307999827,54130.271481840005 2026-06-06,12:49:09.000,157,11070860,-795,0,1780750148,12704.734833410002,400.38557874000253,54130.30641744 2026-06-06,12:49:10.000,157,11070909,-795,0,1780750149,12704.566425659992,400.61115090000385,54130.24353336001 2026-06-06,12:49:11.000,157,11070900,-795,0,1780750150,12704.317182189996,400.97770565999963,54130.166675039996 2026-06-06,12:49:12.000,157,11070831,-795,0,1780750151,12704.236346469996,401.2596708600031,54130.3273788 2026-06-06,12:49:13.000,157,11070899,-795,0,1780750152,12704.175719679995,401.28786738000053,54130.27846896 2026-06-06,12:49:14.000,157,11070877,-795,0,1780750153,12704.236346469996,401.2808182500012,54130.28545608 2026-06-06,12:49:15.000,157,11070873,-675,0,1780750154,12704.33065481,401.35130955000204,54130.14571368001 2026-06-06,12:49:16.000,157,11070886,-795,0,1780750155,12704.357600049996,401.38655519999884,54130.20859776 2026-06-06,12:49:17.000,157,11070844,-795,0,1780750156,12704.492326250001,401.3724569400001,54130.15968792 2026-06-06,12:49:18.000,157,11070866,-795,0,1780750157,12704.478853629997,401.31606389999797,54130.38327576001 2026-06-06,12:49:19.000,157,11070899,-795,0,1780750158,12704.350863740001,401.4358991100016,54130.45314696 2026-06-06,12:49:20.000,157,11070854,-795,0,1780750159,12704.24981909,401.78130647999933,54130.46013408001 2026-06-06,12:49:21.000,157,11070866,-795,0,1780750160,12704.135301819995,401.95753472999786,54130.502056799996 2026-06-06,12:49:22.000,157,11070906,-795,0,1780750161,12703.953421449994,401.9998295100013,54130.4671212 2026-06-06,12:49:23.000,157,11070885,-795,0,1780750162,12703.89953096999,402.07032081000216,54130.439172720005 2026-06-06,12:49:24.000,157,11070889,-795,0,1780750163,12703.87932203999,402.0491734200041,54130.69070904 2026-06-06,12:49:25.000,157,11070873,-795,0,1780750164,12703.865849419999,401.97163299000385,54130.76058024 2026-06-06,12:49:26.000,157,11070873,-795,0,1780750165,12703.81869524999,401.92228908000106,54130.51603104 2026-06-06,12:49:27.000,157,11070896,-795,0,1780750166,12703.89953096999,401.8940925600036,54130.73961888 2026-06-06,12:49:28.000,157,11070835,-795,0,1780750167,12704.00057561999,401.8376995200015,54130.84442568001 2026-06-06,12:49:29.000,157,11070884,-795,0,1780750168,12703.90626728,401.901141690003,54130.83045144 2026-06-06,12:49:30.000,157,11070879,-795,0,1780750169,12703.92647621,401.8376995200015,54130.87936128 2026-06-06,12:49:31.000,157,11070878,-795,0,1780750170,12703.96689407,401.78130647999933,54130.80250296 2026-06-06,12:49:32.000,157,11070921,-795,0,1780750171,12704.08141133999,401.71081517999846,54130.91429688001 2026-06-06,12:49:33.000,157,11070902,-795,0,1780750172,12704.08141133999,401.61212736000016,54130.774554480005 2026-06-06,12:49:34.000,157,11070883,-795,0,1780750173,12704.317182189996,401.5416360599993,54131.22173016001 2026-06-06,12:49:35.000,157,11070895,-795,0,1780750174,12704.472117320001,401.4077025900042,54131.21474304 2026-06-06,12:49:36.000,157,11070924,-795,0,1780750175,12704.633788760002,401.224425209999,54131.088974880004 2026-06-06,12:49:37.000,157,11070852,-795,0,1780750176,12704.761778649998,401.111639130002,54131.158846080005 2026-06-06,12:49:38.000,157,11070817,-795,0,1780750177,12704.849350679993,401.07639347999793,54131.20076880001 2026-06-06,12:49:39.000,157,11070880,-795,0,1780750178,12705.031231049994,400.99180391999835,54131.35448544 2026-06-06,12:49:40.000,157,11070890,-795,0,1780750179,12705.233320349995,401.05524608999986,54131.396408160006 2026-06-06,12:49:41.000,157,11070892,-795,0,1780750180,12705.543190609991,401.1257373900007,54131.35448544 2026-06-06,12:49:42.000,157,11070889,-795,0,1780750181,12705.853060870002,401.26671999000246,54131.396408160006 2026-06-06,12:49:43.000,157,11070855,-795,0,1780750182,12706.196612679989,401.5204886700012,54131.63397024001 2026-06-06,12:49:44.000,157,11070824,-795,0,1780750183,12706.472801389995,401.78130647999933,54131.70384144001 2026-06-06,12:49:45.000,157,11070877,-795,0,1780750184,12706.62773652,401.97163299000385,54131.63397024001 2026-06-06,12:49:46.000,157,11070879,-795,0,1780750185,12706.70857224,402.10556645999895,54131.70384144001 2026-06-06,12:49:47.000,157,11070846,-795,0,1780750186,12706.910661540001,402.0985173299996,54131.70384144001 2026-06-06,12:49:48.000,157,11070873,-795,0,1780750187,12707.132959770002,402.0350751599981,54131.927429280004 2026-06-06,12:49:49.000,157,11070862,-795,0,1780750188,12707.382203239998,401.9645838600045,54132.03223608 2026-06-06,12:49:50.000,157,11070845,-795,0,1780750189,12707.60450147,401.8940925600036,54132.01826184001 2026-06-06,12:49:51.000,157,11070889,-795,0,1780750190,12707.853744939996,401.92228908000106,54132.01127472 2026-06-06,12:49:52.000,157,11070831,-795,0,1780750191,12708.082779479992,401.99278038000193,54132.27678528001 2026-06-06,12:49:53.000,157,11070872,-795,0,1780750192,12708.183824129992,401.99278038000193,54132.30473376001 2026-06-06,12:49:54.000,157,11070887,-795,0,1780750193,12708.311814020002,402.1478612400024,54132.430501920004 2026-06-06,12:49:55.000,157,11070869,-795,0,1780750194,12708.399386049998,402.15491037000174,54132.40954056 2026-06-06,12:49:56.000,157,11070838,-795,0,1780750195,12708.601475349999,402.1619595000011,54132.4584504 2026-06-06,12:49:57.000,157,11070835,-795,0,1780750196,12708.87766405999,402.07032081000216,54132.66107688001 2026-06-06,12:49:58.000,157,11070883,-795,0,1780750197,12709.140380149991,401.9363873399998,54132.933574560004 2026-06-06,12:49:59.000,157,11070900,-795,0,1780750198,12709.160589079991,401.82360126000276,54132.9824844 2026-06-06,12:50:00.000,157,11070779,-795,0,1780750199,12709.03933549999,401.72491344000446,54133.02440712001 2026-06-06,12:50:01.000,157,11070892,-795,0,1780750200,12708.94502716,401.5204886700012,54132.89165184 2026-06-06,12:50:02.000,157,11070839,-795,0,1780750201,12708.98544502,401.25262173000374,54133.09427832001 2026-06-06,12:50:03.000,157,11070882,-795,0,1780750202,12709.18753432,400.9988530499977,54133.20607224 2026-06-06,12:50:04.000,157,11070863,-795,0,1780750203,12709.349205760001,400.780330020003,54133.38075024001 2026-06-06,12:50:05.000,157,11070888,-795,0,1780750204,12709.497404579997,400.7380352399996,54133.38075024001 2026-06-06,12:50:06.000,157,11070870,-795,0,1780750205,12709.632130780003,400.9354108800035,54133.42966008001 2026-06-06,12:50:07.000,157,11070896,-795,0,1780750206,12709.760120669998,401.1327865200001,54133.604338080004 2026-06-06,12:50:08.000,157,11070822,-795,0,1780750207,12709.921792109999,401.224425209999,54133.83491304001 2026-06-06,12:50:09.000,157,11070874,-795,0,1780750208,12709.9824189,401.2314743399984,54133.723119120004 2026-06-06,12:50:10.000,157,11070896,-795,0,1780750209,12710.13735402999,401.3090147699986,54133.98862968 2026-06-06,12:50:11.000,157,11070892,-795,0,1780750210,12710.23839867999,401.4077025900042,54133.98164256001 2026-06-06,12:50:12.000,157,11070893,-795,0,1780750211,12710.34617964,401.4852430200044,54133.97465544 2026-06-06,12:50:13.000,157,11070840,-795,0,1780750212,12710.676258829997,401.61212736000016,54134.23317888 2026-06-06,12:50:14.000,157,11070896,-795,0,1780750213,12710.945711229993,401.5839308400027,54134.35894704 2026-06-06,12:50:15.000,157,11070882,-795,0,1780750214,12711.060228499999,401.5416360599993,54134.42881824 2026-06-06,12:50:16.000,157,11070889,-795,0,1780750215,12711.093910049989,401.56278345000464,54134.30305008 2026-06-06,12:50:17.000,157,11070826,-795,0,1780750216,12711.107382669994,401.5416360599993,54134.393882640004 2026-06-06,12:50:18.000,157,11070843,-795,0,1780750217,12711.269054109995,401.64032388000487,54134.43580536001 2026-06-06,12:50:19.000,157,11070863,-795,0,1780750218,12711.592396989996,401.53458692999993,54134.729264400004 2026-06-06,12:50:20.000,157,11070908,-795,0,1780750219,12711.767541050001,401.5204886700012,54134.82009696001 2026-06-06,12:50:21.000,157,11070910,-795,0,1780750220,12711.962894039993,401.42884998000227,54134.85503256 2026-06-06,12:50:22.000,157,11070839,-795,0,1780750221,12712.124565479993,401.3795060699995,54134.93887800001 2026-06-06,12:50:23.000,157,11070862,-795,0,1780750222,12712.44117205,401.2596708600031,54135.12753024001 2026-06-06,12:50:24.000,157,11070835,-795,0,1780750223,12712.670206589995,401.20327782000095,54135.21137568 2026-06-06,12:50:25.000,157,11070887,-795,0,1780750224,12712.899241129991,401.2808182500012,54135.24631128001 2026-06-06,12:50:26.000,157,11070868,-795,0,1780750225,12712.953131609996,401.4781938899978,54135.24631128001 2026-06-06,12:50:27.000,157,11070843,-795,0,1780750226,12713.013758399997,401.79540473999805,54135.30919536 2026-06-06,12:50:28.000,157,11070892,-795,0,1780750227,12713.054176259997,402.1126155899983,54135.58169304001 2026-06-06,12:50:29.000,157,11070894,-795,0,1780750228,12713.276474489998,402.30294210000284,54135.72842256001 2026-06-06,12:50:30.000,157,11070880,-795,0,1780750229,12713.323628659993,402.3240894900009,54135.74938392001 2026-06-06,12:50:31.000,157,11070841,-795,0,1780750230,12713.384255449993,402.36638427000435,54135.82624224001 2026-06-06,12:50:32.000,157,11070822,-795,0,1780750231,12713.377519139998,402.4086790500005,54135.88912632 2026-06-06,12:50:33.000,157,11070795,-795,0,1780750232,12713.350573899988,402.3945807900018,54136.02886872 2026-06-06,12:50:34.000,157,11070881,-795,0,1780750233,12713.310156039988,402.38048253000306,54135.89611344001 2026-06-06,12:50:35.000,157,11070872,-795,0,1780750234,12713.485300099994,402.3734334000037,54136.06380432001 2026-06-06,12:50:36.000,157,11070894,-795,0,1780750235,12713.566135819994,402.2465490600007,54136.06380432001 2026-06-06,12:50:37.000,157,11070878,-795,0,1780750236,12713.788434049995,402.16900863000046,54136.091752800006 2026-06-06,12:50:38.000,157,11070888,-795,0,1780750237,12714.030941209996,402.0421242900047,54136.406173200005 2026-06-06,12:50:39.000,157,11070896,-795,0,1780750238,12714.152194789996,402.02097689999937,54136.50399288 2026-06-06,12:50:40.000,157,11070850,-795,0,1780750239,12714.185876340001,402.0632716800028,54136.50399288 2026-06-06,12:50:41.000,157,11070850,-795,0,1780750240,12714.192612649997,402.05622255000344,54136.44809592001 2026-06-06,12:50:42.000,157,11070902,-795,0,1780750241,12714.145458480001,402.0421242900047,54136.32232776 2026-06-06,12:50:43.000,157,11070902,-795,0,1780750242,12714.192612649997,401.90819082000235,54136.51796712001 2026-06-06,12:50:44.000,157,11070875,-795,0,1780750243,12714.172403719997,401.64737301000423,54136.72758072 2026-06-06,12:50:45.000,157,11070911,-795,0,1780750244,12714.145458480001,401.38655519999884,54136.77649056 2026-06-06,12:50:47.000,157,11070886,-795,0,1780750246,12714.04441383,400.90721435999876,54136.93020720001 2026-06-06,12:50:48.000,157,11070831,-795,0,1780750247,12714.030941209996,400.8155756699998,54136.94418144 2026-06-06,12:50:49.000,157,11070866,-795,0,1780750248,12714.125249550001,400.8014774100011,54136.91623296 2026-06-06,12:50:50.000,157,11070836,-795,0,1780750249,12714.118513239991,400.8226247999992,54136.88828448 2026-06-06,12:50:51.000,157,11070887,-795,0,1780750250,12714.165667410001,400.90721435999876,54136.8952716 2026-06-06,12:50:52.000,157,11070884,-795,0,1780750251,12714.307129920002,400.82967392999853,54137.11885944001 2026-06-06,12:50:53.000,157,11070875,-795,0,1780750252,12714.320602539992,400.7168878500015,54137.244627600005 2026-06-06,12:50:54.000,157,11070880,-795,0,1780750253,12714.367756710002,400.4067261300006,54137.244627600005 2026-06-06,12:50:55.000,157,11070896,-795,0,1780750254,12714.536164459998,400.0965644099997,54137.25161472 2026-06-06,12:50:56.000,157,11070895,-795,0,1780750255,12714.724781139994,399.863943119999,54137.34244728 2026-06-06,12:50:57.000,157,11070899,-795,0,1780750256,12714.758462689999,399.7018131299992,54137.18174352 2026-06-06,12:50:58.000,157,11070899,-795,0,1780750257,12714.85950734,399.59607618000155,54137.28655032001 2026-06-06,12:50:59.000,157,11070930,-795,0,1780750258,12715.108750809995,399.419847930003,54137.293537440004 2026-06-06,12:51:00.000,157,11070891,-795,0,1780750259,12715.26368594,399.30001271999936,54137.314498800006 2026-06-06,12:51:01.000,157,11070874,-795,0,1780750260,12715.364730590001,399.3705040200002,54137.244627600005 2026-06-06,12:51:02.000,157,11070859,-795,0,1780750261,12715.418621069992,399.3211601100047,54137.25860184001 2026-06-06,12:51:03.000,157,11070876,-795,0,1780750262,12715.573556199997,399.3141109799981,54137.39135712 2026-06-06,12:51:04.000,157,11070826,-795,0,1780750263,12715.667864540002,399.22247228999913,54137.32847304 2026-06-06,12:51:05.000,157,11070871,-795,0,1780750264,12715.728491329988,399.16607925000426,54137.2795632 2026-06-06,12:51:06.000,157,11070895,-795,0,1780750265,12715.863217529994,399.05329316999996,54137.34244728 2026-06-06,12:51:07.000,157,11070878,-795,0,1780750266,12715.890162769989,398.961654480001,54137.26558896001 2026-06-06,12:51:08.000,157,11070887,-795,0,1780750267,12715.903635389994,398.84181927000463,54137.146807920006 2026-06-06,12:51:09.000,157,11070895,-795,0,1780750268,12716.01141634999,398.72903319000034,54137.314498800006 2026-06-06,12:51:10.000,157,11070878,-795,0,1780750269,12716.01141634999,398.6726401499982,54137.34244728 2026-06-06,12:51:11.000,157,11070934,-795,0,1780750270,12715.950789559989,398.70788580000226,54137.28655032001 2026-06-06,12:51:12.000,157,11070877,-795,0,1780750271,12715.843008599993,398.7642788400044,54137.21667912001 2026-06-06,12:51:13.000,157,11070852,-795,0,1780750272,12715.816063359998,398.8982123099995,54137.30052456 2026-06-06,12:51:14.000,157,11070877,-795,0,1780750273,12715.694809779998,398.9828018699991,54137.32847304 2026-06-06,12:51:15.000,157,11070879,-795,0,1780750274,12715.647655610002,399.08853882000403,54137.33546016001 2026-06-06,12:51:16.000,157,11070908,-795,0,1780750275,12715.587028820002,399.0321457800019,54137.23764048001 2026-06-06,12:51:17.000,157,11070872,-795,0,1780750276,12715.593765129997,398.94050709000294,54137.1747564 2026-06-06,12:51:18.000,157,11070882,-795,0,1780750277,12715.661128229993,398.7854262300025,54137.23764048001 2026-06-06,12:51:19.000,157,11070871,-795,0,1780750278,12715.640919299993,398.7360823199997,54137.2795632 2026-06-06,12:51:20.000,157,11070826,-795,0,1780750279,12715.748700259988,398.70788580000226,54137.37039576 2026-06-06,12:51:21.000,157,11070882,-795,0,1780750280,12715.593765129997,398.7149349300016,54137.26558896001 2026-06-06,12:51:22.000,157,11070864,-795,0,1780750281,12715.546610960002,398.72903319000034,54137.209692 2026-06-06,12:51:23.000,157,11070897,-755,0,1780750282,12715.519665719992,398.80657362000056,54137.1048852 2026-06-06,12:51:24.000,157,11070859,-795,0,1780750283,12715.573556199997,398.7572297099978,54137.25860184001 2026-06-06,12:51:25.000,157,11070873,-795,0,1780750284,12715.573556199997,398.6655910199988,54137.314498800006 2026-06-06,12:51:26.000,157,11070913,-795,0,1780750285,12715.580292509992,398.58100145999924,54137.18873064001 2026-06-06,12:51:27.000,157,11070912,-795,0,1780750286,12715.438829999992,398.59509971999796,54136.93020720001 2026-06-06,12:51:28.000,157,11070868,-795,0,1780750287,12715.607237750002,398.53165755000373,54137.1048852 2026-06-06,12:51:29.000,157,11070931,-795,0,1780750288,12715.681337159993,398.48231364000094,54137.16776928001 2026-06-06,12:51:30.000,157,11070878,-795,0,1780750289,12715.816063359998,398.4893627700003,54137.09091096001 2026-06-06,12:51:31.000,157,11070922,-795,0,1780750290,12715.782381809993,398.5528049400018,54137.11187232 2026-06-06,12:51:32.000,157,11070886,-795,0,1780750291,12715.681337159993,398.54575581000245,54136.958155680004 2026-06-06,12:51:33.000,157,11070923,-795,0,1780750292,12715.688073470003,398.5669032000005,54136.8952716 2026-06-06,12:51:34.000,157,11070874,-795,0,1780750293,12715.802590739993,398.55985407000117,54137.08392384 2026-06-06,12:51:35.000,157,11070854,-795,0,1780750294,12715.748700259988,398.6867384100042,54137.04898824001 2026-06-06,12:51:36.000,157,11070877,-795,0,1780750295,12715.634182989997,398.8629666600027,54136.979117040006 2026-06-06,12:51:37.000,157,11070884,-795,0,1780750296,12715.553347269997,399.0321457800019,54136.73456784001 2026-06-06,12:51:38.000,157,11070901,-795,0,1780750297,12715.479247859992,399.1590301200049,54136.69963224 2026-06-06,12:51:39.000,157,11070855,-795,0,1780750298,12715.411884759997,399.1942757700017,54136.790464800004 2026-06-06,12:51:40.000,157,11070858,-795,0,1780750299,12715.290631179996,399.10263708000275,54136.8952716 2026-06-06,12:51:41.000,157,11070890,-795,0,1780750300,12715.149168669996,399.03919491000124,54136.979117040006 2026-06-06,12:51:42.000,157,11070879,-795,0,1780750301,12714.987497229995,398.94050709000294,54136.90225872001 2026-06-06,12:51:43.000,157,11070907,-795,0,1780750302,12714.81235316999,398.834770139998,54136.790464800004 2026-06-06,12:51:44.000,157,11070905,-795,0,1780750303,12714.77193530999,398.6373945000014,54136.88129736001 2026-06-06,12:51:45.000,157,11070904,-795,0,1780750304,12714.603527559993,398.5669032000005,54136.790464800004 2026-06-06,12:51:46.000,157,11070895,-795,0,1780750305,12714.522691839993,398.41887146999943,54136.68565800001 2026-06-06,12:51:47.000,157,11070887,-795,0,1780750306,12714.300393609992,398.4047732100007,54136.67168376 2026-06-06,12:51:48.000,157,11070872,-795,0,1780750307,12714.172403719997,398.41887146999943,54136.67867088 2026-06-06,12:51:49.000,157,11070850,-795,0,1780750308,12713.929896559996,398.41182234000007,54136.63674816001 2026-06-06,12:51:50.000,157,11070915,-795,0,1780750309,12713.849060839995,398.4682153800022,54136.72758072 2026-06-06,12:51:51.000,157,11070867,-795,0,1780750310,12713.76148881,398.53165755000373,54136.67168376 2026-06-06,12:51:52.000,157,11070893,-795,0,1780750311,12713.74127988,398.52460842000437,54136.524954240005 2026-06-06,12:51:53.000,157,11070893,-795,0,1780750312,12713.599817369999,398.4541171200035,54136.51098 2026-06-06,12:51:54.000,157,11070903,-795,0,1780750313,12713.492036409989,398.38362582000264,54136.44809592001 2026-06-06,12:51:55.000,157,11070938,-795,0,1780750314,12713.350573899988,398.2778888699977,54136.34328912 2026-06-06,12:51:56.000,157,11070878,-795,0,1780750315,12713.229320320002,398.1580536600013,54136.119701280004 2026-06-06,12:51:57.000,157,11070887,-795,0,1780750316,12713.310156039988,398.0452675800043,54135.99393312001 2026-06-06,12:51:58.000,157,11070897,-795,0,1780750317,12713.518981649999,398.0170710599996,54136.119701280004 2026-06-06,12:51:59.000,157,11070844,-795,0,1780750318,12713.75475249999,397.9606780200047,54136.16162400001 2026-06-06,12:52:00.000,157,11070840,-795,0,1780750319,12713.87600607999,398.03821844999766,54136.140662640006 2026-06-06,12:52:01.000,157,11070911,-795,0,1780750320,12713.909687629995,398.1087097499985,54136.07777856 2026-06-06,12:52:02.000,157,11070844,-795,0,1780750321,12713.87600607999,398.1651027900007,54136.00092024 2026-06-06,12:52:03.000,157,11070852,-795,0,1780750322,12713.89621500999,398.17215192000003,54135.94502328001 2026-06-06,12:52:04.000,157,11070897,-795,0,1780750323,12713.96357811,398.08756236000045,54135.924061920006 2026-06-06,12:52:05.000,157,11070872,-795,0,1780750324,12714.098304309991,397.9606780200047,54136.09873992 2026-06-06,12:52:06.000,157,11070918,-795,0,1780750325,12714.226294200002,397.8126462900036,54136.09873992 2026-06-06,12:52:07.000,157,11070823,-795,0,1780750326,12714.219557889992,397.7069093399987,54135.77733240001 2026-06-06,12:52:08.000,157,11070916,-795,0,1780750327,12714.347547780002,397.71395846999803,54135.95899752 2026-06-06,12:52:09.000,157,11070907,-795,0,1780750328,12714.374493019997,397.84084281000105,54136.00092024 2026-06-06,12:52:10.000,157,11070896,-795,0,1780750329,12714.340811469992,397.9959236700015,54136.01489448001 2026-06-06,12:52:11.000,157,11070867,-795,0,1780750330,12714.286920990002,398.06641497000237,54136.091752800006 2026-06-06,12:52:12.000,157,11070889,-795,0,1780750331,12714.192612649997,398.059365840003,54136.021881600005 2026-06-06,12:52:13.000,157,11070864,-795,0,1780750332,12714.219557889992,397.9536288899981,54136.01489448001 2026-06-06,12:52:14.000,157,11070897,-795,0,1780750333,12714.219557889992,397.75625325000146,54135.91008768 2026-06-06,12:52:15.000,157,11070863,-795,0,1780750334,12714.313866229997,397.5729758700036,54136.0568172 2026-06-06,12:52:16.000,157,11070869,-795,0,1780750335,12714.219557889992,397.46723891999864,54135.86117784 2026-06-06,12:52:17.000,157,11070900,-795,0,1780750336,12714.172403719997,397.4249441400025,54135.79130664 2026-06-06,12:52:18.000,157,11070910,-795,0,1780750337,12714.259975749992,397.38264935999905,54135.86816496 2026-06-06,12:52:19.000,157,11070858,-795,0,1780750338,12714.286920990002,397.4037967500044,54135.74938392001 2026-06-06,12:52:20.000,157,11070859,-715,0,1780750339,12714.293657299997,397.34740371000225,54135.72842256001 2026-06-06,12:52:21.000,157,11070878,-795,0,1780750340,12714.361020399992,397.2769124100014,54135.65855136001 2026-06-06,12:52:22.000,157,11070871,-795,0,1780750341,12714.482273979993,397.2275684999986,54135.65855136001 2026-06-06,12:52:23.000,157,11070868,-795,0,1780750342,12714.623736489993,397.2910106700001,54135.64457712 2026-06-06,12:52:24.000,157,11070809,-795,0,1780750343,12714.846034719994,397.3262563200042,54135.70746120001 2026-06-06,12:52:25.000,157,11070882,-795,0,1780750344,12715.01444246999,397.4601897899993,54135.57470592 2026-06-06,12:52:26.000,157,11070888,-795,0,1780750345,12715.304103800001,397.5518284799982,54135.57470592 2026-06-06,12:52:27.000,157,11070919,-795,0,1780750346,12715.351257969996,397.728056730004,54135.1484916 2026-06-06,12:52:28.000,157,11070823,-795,0,1780750347,12715.580292509992,397.8972358500032,54135.351118080005 2026-06-06,12:52:29.000,157,11070914,-795,0,1780750348,12715.607237750002,398.13690627000324,54135.48387336 2026-06-06,12:52:30.000,157,11070870,-795,0,1780750349,12715.607237750002,398.263790609999,54135.50483472 2026-06-06,12:52:31.000,157,11070896,-795,0,1780750350,12715.708282400003,398.3554292999979,54135.518808960005 2026-06-06,12:52:32.000,157,11070837,-795,0,1780750351,12715.775645499998,398.51755928999773,54135.44195064001 2026-06-06,12:52:33.000,157,11070887,-795,0,1780750352,12715.694809779998,398.6232962400027,54135.24631128001 2026-06-06,12:52:34.000,157,11070840,-795,0,1780750353,12715.708282400003,398.7501805799984,54135.22534992001 2026-06-06,12:52:35.000,157,11070850,-795,0,1780750354,12715.762172879993,398.90526143999887,54135.29522112001 2026-06-06,12:52:36.000,157,11070894,-795,0,1780750355,12715.755436569998,399.01804752000317,54135.05067192 2026-06-06,12:52:37.000,157,11070890,-795,0,1780750356,12715.957525869999,399.03919491000124,54134.896955280004 2026-06-06,12:52:38.000,157,11070932,-795,0,1780750357,12716.21350564999,399.1308336000002,54135.16246584 2026-06-06,12:52:39.000,157,11070910,-795,0,1780750358,12716.48295805,399.18722664000234,54135.20438856001 2026-06-06,12:52:40.000,157,11070851,-795,0,1780750359,12716.644629490002,399.1731283800036,54135.12753024001 2026-06-06,12:52:41.000,157,11070876,-795,0,1780750360,12716.813037239997,399.13788272999955,54135.10656888001 2026-06-06,12:52:42.000,157,11070901,-795,0,1780750361,12716.967972369988,399.0955879500034,54134.917916640006 2026-06-06,12:52:43.000,157,11070875,-795,0,1780750362,12717.19027059999,398.97575273999973,54134.81310984 2026-06-06,12:52:44.000,157,11070900,-795,0,1780750363,12717.466459309995,398.9475562200023,54134.9039424 2026-06-06,12:52:45.000,157,11070892,-795,0,1780750364,12717.749384329996,398.97575273999973,54134.945865120004 2026-06-06,12:52:46.000,157,11070827,-795,0,1780750365,12717.998627799992,399.03919491000124,54134.82009696001 2026-06-06,12:52:47.000,157,11070880,-795,0,1780750366,12718.167035549988,399.180177510003,54134.6593932 2026-06-06,12:52:48.000,157,11070846,-795,0,1780750367,12718.423015329994,399.2436196800045,54134.82708408 2026-06-06,12:52:49.000,157,11070865,-795,0,1780750368,12718.564477839995,399.43394619000173,54134.8340712 2026-06-06,12:52:50.000,157,11070802,-795,0,1780750369,12718.746358209995,399.64542009000434,54134.9738136 2026-06-06,12:52:51.000,157,11070922,-795,0,1780750370,12718.894557029991,399.9132870300018,54135.15547872001 2026-06-06,12:52:52.000,157,11070848,-795,0,1780750371,12718.874348099991,400.1600065800012,54135.33015672 2026-06-06,12:52:53.000,157,11070885,-795,0,1780750372,12718.645313559995,400.27279265999823,54135.33015672 2026-06-06,12:52:54.000,157,11070900,-795,0,1780750373,12718.402806399994,400.38557874000253,54135.3581052 2026-06-06,12:52:55.000,157,11070881,-795,0,1780750374,12718.234398649998,400.4772174300015,54135.6026544 2026-06-06,12:52:56.000,157,11070843,-795,0,1780750375,12718.126617690003,400.44902091000404,54135.59566728 2026-06-06,12:52:57.000,157,11070921,-795,0,1780750376,12717.924528390002,400.31508744000166,54135.518808960005 2026-06-06,12:52:58.000,157,11070844,-795,0,1780750377,12717.917792079992,400.2586943999995,54135.46291200001 2026-06-06,12:52:59.000,157,11070887,-795,0,1780750378,12717.911055769997,400.1600065800012,54135.4978476 2026-06-06,12:53:00.000,157,11070868,-795,0,1780750379,12717.870637909997,400.16705571000057,54135.38605368 2026-06-06,12:53:01.000,157,11070887,-795,0,1780750380,12717.951473629997,400.21639962000336,54135.5327832 2026-06-06,12:53:02.000,157,11070879,-795,0,1780750381,12718.012100419997,400.2868909200042,54135.518808960005 2026-06-06,12:53:03.000,157,11070877,-795,0,1780750382,12718.065990900002,400.31508744000166,54135.518808960005 2026-06-06,12:53:04.000,157,11070796,-795,0,1780750383,12718.153562929998,400.3714804800038,54135.54675744 2026-06-06,12:53:05.000,157,11070904,-795,0,1780750384,12718.214189719998,400.4560700400034,54135.53977032001 2026-06-06,12:53:06.000,157,11070891,-795,0,1780750385,12718.086199830002,400.5054139499989,54135.4978476 2026-06-06,12:53:07.000,157,11070890,-795,0,1780750386,12718.018836729992,400.38557874000253,54135.40701504 2026-06-06,12:53:08.000,157,11070838,-795,0,1780750387,12718.012100419997,400.2586943999995,54135.637590000006 2026-06-06,12:53:09.000,157,11070864,-795,0,1780750388,12717.931264699997,400.1318100600038,54135.637590000006 2026-06-06,12:53:10.000,157,11070898,-795,0,1780750389,12718.005364110002,400.082466150001,54135.76335816 2026-06-06,12:53:11.000,157,11070853,-795,0,1780750390,12717.978418869992,400.00492572000076,54135.77034528 2026-06-06,12:53:12.000,157,11070808,-795,0,1780750391,12717.991891489997,399.8709922499984,54135.6725256 2026-06-06,12:53:13.000,157,11070825,-795,0,1780750392,12718.079463519993,399.7300096500039,54135.72842256001 2026-06-06,12:53:14.000,157,11070862,-795,0,1780750393,12718.106408760003,399.70886225999857,54135.812268 2026-06-06,12:53:15.000,157,11070898,-795,0,1780750394,12718.052518279997,399.7652553000007,54135.71444832 2026-06-06,12:53:16.000,157,11070861,-795,0,1780750395,12717.904319460002,399.8286974700022,54135.57470592 2026-06-06,12:53:17.000,157,11070876,-795,0,1780750396,12717.870637909997,399.85689398999966,54135.637590000006 2026-06-06,12:53:18.000,157,11070885,-795,0,1780750397,12717.971682559997,399.90623790000245,54135.89611344001 2026-06-06,12:53:19.000,157,11070899,-795,0,1780750398,12718.092936139998,399.94148354999925,54136.11271416001 2026-06-06,12:53:20.000,157,11070873,-795,0,1780750399,12718.052518279997,399.95558180999797,54136.119701280004 2026-06-06,12:53:21.000,157,11070935,-795,0,1780750400,12717.897583149992,399.863943119999,54135.94502328001 2026-06-06,12:53:22.000,157,11070885,-795,0,1780750401,12717.951473629997,399.63132182999834,54135.903100560005 2026-06-06,12:53:23.000,157,11070864,-795,0,1780750402,12718.052518279997,399.4268970600024,54135.86816496 2026-06-06,12:53:24.000,157,11070885,-795,0,1780750403,12718.126617690003,399.36345489000087,54136.03585584 2026-06-06,12:53:25.000,157,11070910,-795,0,1780750404,12718.153562929998,399.2788653300013,54136.07777856 2026-06-06,12:53:26.000,157,11070881,-795,0,1780750405,12718.180508169993,399.3423075000028,54135.96598464001 2026-06-06,12:53:27.000,157,11070901,-795,0,1780750406,12718.065990900002,399.38460227999894,54135.84021648 2026-06-06,12:53:28.000,157,11070814,-795,0,1780750407,12718.072727209998,399.3916514099983,54135.86816496 2026-06-06,12:53:29.000,157,11070882,-795,0,1780750408,12718.032309349997,399.3564057600015,54136.01489448001 2026-06-06,12:53:30.000,157,11070862,-795,0,1780750409,12717.904319460002,399.26476707000256,54136.140662640006 2026-06-06,12:53:31.000,157,11070884,-795,0,1780750410,12717.823483740001,399.10263708000275,54136.03585584 2026-06-06,12:53:32.000,157,11070912,-795,0,1780750411,12717.70223016,398.9969001299978,54135.96598464001 2026-06-06,12:53:33.000,157,11070877,-795,0,1780750412,12717.769593259996,399.00394926000445,54135.94502328001 2026-06-06,12:53:34.000,157,11070926,-795,0,1780750413,12717.803274810001,399.1449318599989,54136.18258536001 2026-06-06,12:53:35.000,157,11070856,-795,0,1780750414,12717.850428979997,399.23657054999785,54136.15463688 2026-06-06,12:53:36.000,157,11070837,-795,0,1780750415,12717.756120639991,399.3211601100047,54136.140662640006 2026-06-06,12:53:37.000,157,11070854,-795,0,1780750416,12717.59444919999,399.3564057600015,54135.88912632 2026-06-06,12:53:38.000,157,11070783,-795,0,1780750417,12717.58097658,399.41279880000366,54136.01489448001 2026-06-06,12:53:39.000,157,11070897,-795,0,1780750418,12717.547295029995,399.4903392300039,54136.13367552001 2026-06-06,12:53:40.000,157,11070906,-795,0,1780750419,12717.527086099995,399.5255848800007,54136.15463688 2026-06-06,12:53:41.000,157,11070889,-795,0,1780750420,12717.50014086,399.49738836000324,54136.01489448001 2026-06-06,12:53:42.000,157,11070917,-795,0,1780750421,12717.446250379995,399.4057496700043,54136.0568172 2026-06-06,12:53:43.000,157,11070856,-795,0,1780750422,12717.486668239995,399.46214270999917,54136.14764976 2026-06-06,12:53:44.000,157,11070818,-795,0,1780750423,12717.41256882999,399.5396831399994,54136.16861112 2026-06-06,12:53:45.000,157,11070879,-795,0,1780750424,12717.345205729995,399.56083053000475,54136.03585584 2026-06-06,12:53:46.000,157,11070887,-795,0,1780750425,12717.21047952999,399.56083053000475,54135.86816496 2026-06-06,12:53:47.000,157,11070881,-795,0,1780750426,12717.217215839999,399.5890270500022,54135.79130664 2026-06-06,12:53:48.000,157,11070834,-795,0,1780750427,12717.284578939994,399.51148662000196,54135.84720360001 2026-06-06,12:53:49.000,157,11070865,-795,0,1780750428,12717.47319561999,399.41279880000366,54135.86816496 2026-06-06,12:53:50.000,157,11070909,-795,0,1780750429,12717.54055872,399.46214270999917,54135.81925512 2026-06-06,12:53:51.000,157,11070878,-795,0,1780750430,12717.58097658,399.4762409699979,54135.6725256 2026-06-06,12:53:52.000,157,11070828,-795,0,1780750431,12717.547295029995,399.59607618000155,54135.616628640004 2026-06-06,12:53:54.000,157,11070907,-795,0,1780750433,12717.183534289994,399.74410791000264,54135.55374456 2026-06-06,12:53:55.000,157,11070916,-795,0,1780750434,12716.900609269993,399.6524692200037,54135.45592488 2026-06-06,12:53:56.000,157,11070875,-795,0,1780750435,12716.658102109992,399.61017444000026,54135.281246880004 2026-06-06,12:53:57.000,157,11070925,-795,0,1780750436,12716.577266389992,399.68066574000113,54135.19740144 2026-06-06,12:53:58.000,157,11070906,-795,0,1780750437,12716.536848529991,399.7159113899979,54135.09259464 2026-06-06,12:53:59.000,157,11070893,-795,0,1780750438,12716.631156869997,399.68066574000113,54135.1484916 2026-06-06,12:54:00.000,157,11070833,-795,0,1780750439,12716.671574729997,399.72296052000456,54135.26028552 2026-06-06,12:54:01.000,157,11070901,-795,0,1780750440,12716.738937829992,399.6736166100018,54135.14150448 2026-06-06,12:54:02.000,157,11070894,-795,0,1780750441,12716.772619379997,399.53263401000004,54135.20438856001 2026-06-06,12:54:03.000,157,11070866,-795,0,1780750442,12716.779355689992,399.4832901000045,54134.86900680001 2026-06-06,12:54:04.000,157,11070897,-795,0,1780750443,12716.887136650003,399.3423075000028,54134.88996816001 2026-06-06,12:54:05.000,157,11070880,-795,0,1780750444,12716.954499749998,399.2788653300013,54134.99477496 2026-06-06,12:54:06.000,157,11070866,-795,0,1780750445,12716.994917609998,399.2083740300004,54134.92490376 2026-06-06,12:54:07.000,157,11070895,-795,0,1780750446,12717.109434879989,399.1731283800036,54135.10656888001 2026-06-06,12:54:08.000,157,11070880,-795,0,1780750447,12717.055544399998,399.2083740300004,54134.95285224 2026-06-06,12:54:09.000,157,11070841,-795,0,1780750448,12717.129643809989,399.18722664000234,54134.917916640006 2026-06-06,12:54:10.000,157,11070872,-795,0,1780750449,12717.163325359994,399.0955879500034,54135.02971056 2026-06-06,12:54:11.000,157,11070815,-795,0,1780750450,12717.143116429994,398.9969001299978,54134.7642 2026-06-06,12:54:12.000,157,11070904,-795,0,1780750451,12717.237424769999,398.8629666600027,54135.07862040001 2026-06-06,12:54:13.000,157,11070904,-795,0,1780750452,12717.2576337,398.74313144999905,54135.10656888001 2026-06-06,12:54:14.000,157,11070853,-795,0,1780750453,12717.19027059999,398.5739523299999,54135.07862040001 2026-06-06,12:54:15.000,157,11070910,-795,0,1780750454,12717.21047952999,398.43296972999815,54134.99477496 2026-06-06,12:54:16.000,157,11070888,-795,0,1780750455,12717.244161079994,398.2567414799996,54135.09259464 2026-06-06,12:54:17.000,157,11070907,-795,0,1780750456,12717.244161079994,398.1087097499985,54135.09958176 2026-06-06,12:54:18.000,157,11070892,-795,0,1780750457,12717.21047952999,397.9324815,54134.86201968 2026-06-06,12:54:19.000,157,11070872,-795,0,1780750458,12717.237424769999,397.8972358500032,54134.79214848001 2026-06-06,12:54:20.000,157,11070922,-795,0,1780750459,12717.35194203999,397.7492041200021,54135.14150448 2026-06-06,12:54:21.000,157,11070901,-795,0,1780750460,12717.547295029995,397.6998602099993,54135.27425976001 2026-06-06,12:54:22.000,157,11070866,-795,0,1780750461,12717.506877169995,397.6364180399978,54135.05765904001 2026-06-06,12:54:23.000,157,11070870,-795,0,1780750462,12717.54055872,397.6364180399978,54135.32316960001 2026-06-06,12:54:24.000,157,11070839,-795,0,1780750463,12717.547295029995,397.65756543000316,54135.31618248 2026-06-06,12:54:25.000,157,11070847,-795,0,1780750464,12717.607921819996,397.6998602099993,54135.448937760004 2026-06-06,12:54:26.000,157,11070884,-795,0,1780750465,12717.55403133999,397.7985480300049,54135.58169304001 2026-06-06,12:54:27.000,157,11070857,-795,0,1780750466,12717.49340454999,397.8126462900036,54135.64457712 2026-06-06,12:54:28.000,157,11070903,-795,0,1780750467,12717.47993193,397.65756543000316,54135.6725256 2026-06-06,12:54:29.000,157,11070878,-795,0,1780750468,12717.50014086,397.62936890999845,54135.77034528 2026-06-06,12:54:30.000,157,11070912,-795,0,1780750469,12717.49340454999,397.53068109000014,54136.04983008 2026-06-06,12:54:31.000,157,11070887,-795,0,1780750470,12717.486668239995,397.4531406599999,54136.09873992 2026-06-06,12:54:32.000,157,11070826,-795,0,1780750471,12717.52034979,397.44609153000056,54136.189572480005 2026-06-06,12:54:33.000,157,11070928,-795,0,1780750472,12717.567503959996,397.43199327000184,54136.1266884 2026-06-06,12:54:34.000,157,11070869,-795,0,1780750473,12717.708966469996,397.38264935999905,54136.308353520006 2026-06-06,12:54:35.000,157,11070911,-795,0,1780750474,12717.877374219992,397.44609153000056,54136.455083040004 2026-06-06,12:54:36.000,157,11070859,-795,0,1780750475,12717.843692670001,397.3544528400016,54136.59482544001 2026-06-06,12:54:37.000,157,11070898,-795,0,1780750476,12717.810011119996,397.29805979999946,54136.56687696001 2026-06-06,12:54:38.000,157,11070895,-795,0,1780750477,12717.816747429992,397.26281415000267,54136.67867088 2026-06-06,12:54:39.000,157,11070877,-795,0,1780750478,12717.931264699997,397.16412633000436,54136.8254004 2026-06-06,12:54:40.000,157,11070870,-795,0,1780750479,12718.018836729992,397.0442911200007,54137.00706552 2026-06-06,12:54:41.000,157,11070934,-795,0,1780750480,12718.052518279997,396.88921026000025,54137.04898824001 2026-06-06,12:54:42.000,157,11070897,-795,0,1780750481,12717.998627799992,396.81166983,54137.1048852 2026-06-06,12:54:43.000,157,11070890,-795,0,1780750482,12718.032309349997,396.83986635000474,54137.1747564 2026-06-06,12:54:44.000,157,11070868,-795,0,1780750483,12717.938001009992,396.80462070000067,54137.13982080001 2026-06-06,12:54:45.000,157,11070869,-795,0,1780750484,12718.018836729992,396.85396461000346,54137.209692 2026-06-06,12:54:46.000,157,11070866,-795,0,1780750485,12718.092936139998,396.91035764999833,54137.47520256001 2026-06-06,12:54:47.000,157,11070915,-795,0,1780750486,12718.126617690003,396.95265243000176,54137.412318480005 2026-06-06,12:54:48.000,157,11070881,-795,0,1780750487,12718.086199830002,397.0583893799994,54137.28655032001 2026-06-06,12:54:49.000,157,11070910,-795,0,1780750488,12718.065990900002,397.0795367700048,54137.30751168001 2026-06-06,12:54:50.000,157,11070884,-795,0,1780750489,12718.092936139998,397.01609460000327,54137.39834424 2026-06-06,12:54:51.000,157,11070912,-795,0,1780750490,12718.140090309993,396.93855417000304,54137.412318480005 2026-06-06,12:54:52.000,157,11070897,-795,0,1780750491,12718.214189719998,396.83986635000474,54137.43327984001 2026-06-06,12:54:53.000,157,11070858,-795,0,1780750492,12718.167035549988,396.80462070000067,54137.3494344 2026-06-06,12:54:54.000,157,11070908,-795,0,1780750493,12718.254607579998,396.77642418000323,54137.39834424 2026-06-06,12:54:55.000,157,11070891,-795,0,1780750494,12718.375861159999,396.7693750500039,54137.50315104001 2026-06-06,12:54:56.000,157,11070889,-795,0,1780750495,12718.51732367,396.87511200000154,54137.52411240001 2026-06-06,12:54:57.000,157,11070896,-795,0,1780750496,12718.645313559995,397.0795367700048,54137.39834424 2026-06-06,12:54:58.000,157,11070889,-795,0,1780750497,12718.80024869,397.2064211100005,54137.35642152001 2026-06-06,12:54:59.000,157,11070861,-795,0,1780750498,12718.874348099991,397.34740371000225,54137.39135712 2026-06-06,12:55:00.000,157,11070857,-795,0,1780750499,12719.042755850001,397.36855110000033,54137.56603512 2026-06-06,12:55:01.000,157,11070892,-715,0,1780750500,12719.076437399992,397.3896984899984,54137.58699648 2026-06-06,12:55:02.000,157,11070861,-795,0,1780750501,12718.995601679992,397.3896984899984,54137.51712528 2026-06-06,12:55:03.000,157,11070915,-795,0,1780750502,12719.042755850001,397.38264935999905,54137.4193056 2026-06-06,12:55:04.000,157,11070862,-795,0,1780750503,12719.157273119992,397.44609153000056,54137.56603512 2026-06-06,12:55:05.000,157,11070874,-795,0,1780750504,12719.265054080002,397.5870741300023,54137.55206088001 2026-06-06,12:55:06.000,157,11070881,-795,0,1780750505,12719.426725519988,397.75625325000146,54137.58699648 2026-06-06,12:55:07.000,157,11070874,-795,0,1780750506,12719.514297549998,397.90428498000256,54137.51013816 2026-06-06,12:55:08.000,157,11070924,-795,0,1780750507,12719.77027732999,397.9606780200047,54137.559048 2026-06-06,12:55:09.000,157,11070871,-795,0,1780750508,12719.95889401,397.9606780200047,54137.69180328001 2026-06-06,12:55:10.000,157,11070923,-795,0,1780750509,12720.262027960001,397.89018672000384,54137.83154568 2026-06-06,12:55:11.000,157,11070871,-795,0,1780750510,12720.477589879993,397.8690393299985,54137.88045552 2026-06-06,12:55:12.000,157,11070882,-795,0,1780750511,12720.659470249993,397.7985480300049,54137.90840400001 2026-06-06,12:55:13.000,157,11070868,-795,0,1780750512,12720.753778589999,397.7069093399987,54137.8035972 2026-06-06,12:55:14.000,157,11070907,-795,0,1780750513,12720.841350619994,397.6716636900019,54137.915391120005 2026-06-06,12:55:15.000,157,11070901,-795,0,1780750514,12720.875032169999,397.69281107999996,54138.04115928 2026-06-06,12:55:16.000,157,11070858,-795,0,1780750515,12720.8952411,397.6998602099993,54138.13897896 2026-06-06,12:55:17.000,157,11070891,-795,0,1780750516,12720.86829585999,397.80559716000425,54138.034172160005 2026-06-06,12:55:18.000,157,11070849,-795,0,1780750517,12721.00975836999,397.8972358500032,54138.0481464 2026-06-06,12:55:19.000,157,11070865,-795,0,1780750518,12721.23205659999,397.96772715000407,54138.22981152 2026-06-06,12:55:20.000,157,11070935,-795,0,1780750519,12721.535190549992,398.10166061999917,54138.488334960006 2026-06-06,12:55:21.000,157,11070936,-795,0,1780750520,12721.717070919993,398.18625017999875,54138.51628344 2026-06-06,12:55:22.000,157,11070889,-795,0,1780750521,12721.939369149994,398.29903626000305,54138.59314176 2026-06-06,12:55:23.000,157,11070850,-795,0,1780750522,12721.979787009994,398.390674950002,54138.369553920005 2026-06-06,12:55:24.000,157,11070887,-795,0,1780750523,12722.19534893,398.44706799000414,54138.64903872001 2026-06-06,12:55:25.000,157,11070908,-795,0,1780750524,12722.16840368999,398.6021488500046,54138.72589704001 2026-06-06,12:55:26.000,157,11070867,-795,0,1780750525,12722.19534893,398.7501805799984,54138.970446240004 2026-06-06,12:55:27.000,157,11070859,-795,0,1780750526,12722.11451321,398.85591753000335,54138.99839472 2026-06-06,12:55:28.000,157,11070875,-795,0,1780750527,12722.10777689999,398.961654480001,54138.81672960001 2026-06-06,12:55:29.000,157,11070939,-795,0,1780750528,12722.19534893,399.0603422999993,54138.956472 2026-06-06,12:55:30.000,157,11070916,-795,0,1780750529,12722.323338819995,399.1096862100021,54139.11717576 2026-06-06,12:55:31.000,157,11070915,-795,0,1780750530,12722.43785609,399.25066881000384,54139.21499544 2026-06-06,12:55:32.000,157,11070903,-795,0,1780750531,12722.545637049996,399.34935663000215,54139.2359568 2026-06-06,12:55:33.000,157,11070869,-795,0,1780750532,12722.599527530001,399.46214270999917,54139.22198256 2026-06-06,12:55:34.000,157,11070885,-795,0,1780750533,12722.646681699996,399.59607618000155,54139.24993104001 2026-06-06,12:55:35.000,157,11070907,-795,0,1780750534,12722.714044799992,399.6877148700005,54139.45954464 2026-06-06,12:55:36.000,157,11070874,-795,0,1780750535,12722.720781110002,399.8005009500048,54139.50845448 2026-06-06,12:55:37.000,157,11070905,-795,0,1780750536,12722.646681699996,399.8991887700031,54139.55736432 2026-06-06,12:55:38.000,157,11070926,-795,0,1780750537,12722.53890074,399.8850905100044,54139.375699200005 2026-06-06,12:55:39.000,157,11070876,-795,0,1780750538,12722.532164429991,400.02607310999883,54139.56435144001 2026-06-06,12:55:40.000,157,11070890,-795,0,1780750539,12722.444592399996,400.1318100600038,54139.43159616 2026-06-06,12:55:41.000,157,11070869,-795,0,1780750540,12722.660154320001,400.2657435299989,54139.83684912 2026-06-06,12:55:42.000,157,11070884,-795,0,1780750541,12722.693835869992,400.38557874000253,54139.94864304001 2026-06-06,12:55:43.000,157,11070931,-795,0,1780750542,12722.767935279997,400.43492264999804,54140.095372560005 2026-06-06,12:55:44.000,157,11070883,-795,0,1780750543,12722.734253729992,400.51246307999827,54139.99056576001 2026-06-06,12:55:45.000,157,11070853,-795,0,1780750544,12722.666890629996,400.64639655000065,54140.046462720005 2026-06-06,12:55:46.000,157,11070860,-795,0,1780750545,12722.613000149991,400.70983872000215,54140.15825664001 2026-06-06,12:55:47.000,157,11070868,-795,0,1780750546,12722.511955499991,400.8014774100011,54140.2490892 2026-06-06,12:55:48.000,157,11070853,-795,0,1780750547,12722.43785609,400.77328089000366,54140.24210208 2026-06-06,12:55:49.000,157,11070864,-795,0,1780750548,12722.383965609995,400.8649195800026,54140.430754320005 2026-06-06,12:55:50.000,157,11070857,-795,0,1780750549,12722.47153763999,400.9142634899981,54140.59145808001 2026-06-06,12:55:51.000,157,11070856,-795,0,1780750550,12722.565845979996,400.92131262000476,54140.74517472 2026-06-06,12:55:52.000,157,11070834,-795,0,1780750551,12722.660154320001,400.97065653000027,54140.80805880001 2026-06-06,12:55:53.000,157,11070870,-795,0,1780750552,12722.666890629996,400.9001652299994,54140.73120048 2026-06-06,12:55:54.000,157,11070841,-795,0,1780750553,12722.788144209997,400.8226247999992,54140.884917120005 2026-06-06,12:55:55.000,157,11070852,-795,0,1780750554,12722.963288270003,400.6675439399987,54141.03863376 2026-06-06,12:55:56.000,157,11070885,-795,0,1780750555,12723.071069229998,400.540659600003,54141.03164664 2026-06-06,12:55:57.000,157,11070844,-795,0,1780750556,12723.124959709989,400.4913156900002,54141.08055648 2026-06-06,12:55:58.000,157,11070853,-795,0,1780750557,12722.990233509998,400.4913156900002,54140.97574968001 2026-06-06,12:55:59.000,157,11070888,-795,0,1780750558,12723.111487089998,400.59705263999786,54141.19933752 2026-06-06,12:56:00.000,157,11070852,-795,0,1780750559,12723.212531739999,400.7239369800009,54141.26222160001 2026-06-06,12:56:01.000,157,11070849,-795,0,1780750560,12723.28663114999,400.92131262000476,54141.3670284 2026-06-06,12:56:02.000,157,11070882,-795,0,1780750561,12723.481984139995,401.21737607999967,54141.37401552 2026-06-06,12:56:03.000,157,11070875,-795,0,1780750562,12723.603237719995,401.4570464999997,54141.3670284 2026-06-06,12:56:04.000,157,11070911,-795,0,1780750563,12723.71775499,401.63327474999824,54141.56965488 2026-06-06,12:56:05.000,157,11070882,-795,0,1780750564,12723.825535949996,401.77425734999997,54141.80721696 2026-06-06,12:56:06.000,157,11070936,-795,0,1780750565,12723.845744879996,401.79540473999805,54141.88407528001 2026-06-06,12:56:07.000,157,11070906,-795,0,1780750566,12723.711018679991,401.77425734999997,54141.81420408001 2026-06-06,12:56:08.000,157,11070915,-795,0,1780750567,12723.623446649995,401.67556953000167,54141.68843592 2026-06-06,12:56:09.000,157,11070877,-795,0,1780750568,12723.663864509996,401.57688171000336,54141.80721696 2026-06-06,12:56:10.000,157,11070798,-795,0,1780750569,12723.805327019996,401.46409562999906,54141.84913968 2026-06-06,12:56:11.000,157,11070873,-795,0,1780750570,12723.946789529997,401.3583586800014,54141.97490784 2026-06-06,12:56:12.000,157,11070839,-795,0,1780750571,12724.081515730002,401.3231130300046,54142.009843440006 2026-06-06,12:56:13.000,157,11070898,-795,0,1780750572,12724.148878829998,401.3442604200027,54141.988882080004 2026-06-06,12:56:14.000,157,11070839,-795,0,1780750573,12724.276868719993,401.3724569400001,54142.058753280005 2026-06-06,12:56:15.000,157,11070911,-795,0,1780750574,12724.398122299994,401.4077025900042,54142.14259872 2026-06-06,12:56:16.000,157,11070855,-795,0,1780750575,12724.512639569999,401.4218008500029,54142.205482800004 2026-06-06,12:56:17.000,157,11070909,-795,0,1780750576,12724.50590325999,401.4781938899978,54142.19150856 2026-06-06,12:56:18.000,157,11070894,-795,0,1780750577,12724.418331229994,401.6191764899995,54142.08670176 2026-06-06,12:56:19.000,157,11070918,-795,0,1780750578,12724.46548539999,401.69671691999974,54142.10067600001 2026-06-06,12:56:20.000,157,11070847,-795,0,1780750579,12724.50590325999,401.8729451699983,54142.29631536001 2026-06-06,12:56:21.000,157,11070922,-795,0,1780750580,12724.472221709999,402.09146820000024,54142.35919944 2026-06-06,12:56:22.000,157,11070874,-795,0,1780750581,12724.398122299994,402.35228600999835,54142.345225200006 2026-06-06,12:56:23.000,157,11070865,-795,0,1780750582,12724.337495509993,402.6413003400012,54142.35919944 2026-06-06,12:56:24.000,157,11070806,-715,0,1780750583,12724.101724660002,402.93736380000337,54142.058753280005 2026-06-06,12:56:25.000,157,11070819,-795,0,1780750584,12724.256659789993,403.0360516200017,54142.33125096 2026-06-06,12:56:26.000,157,11070901,-795,0,1780750585,12724.243187169988,403.13473944,54142.3801608 2026-06-06,12:56:27.000,157,11070870,-795,0,1780750586,12724.175824069993,403.20523074000084,54142.3801608 2026-06-06,12:56:28.000,157,11070896,-795,0,1780750587,12724.196032999993,403.28982030000043,54142.3102896 2026-06-06,12:56:29.000,157,11070872,-795,0,1780750588,12724.317286579993,403.2968694299998,54142.40112216 2026-06-06,12:56:30.000,157,11070905,-795,0,1780750589,12724.492430639999,403.35326247000194,54142.5897744 2026-06-06,12:56:31.000,157,11070903,-795,0,1780750590,12724.55305743,403.3814589899994,54142.60374864001 2026-06-06,12:56:32.000,157,11070835,-795,0,1780750591,12724.63389315,403.52949072000047,54142.59676152 2026-06-06,12:56:33.000,157,11070907,-795,0,1780750592,12724.64736576999,403.69866983999964,54142.43605776001 2026-06-06,12:56:34.000,157,11070828,-795,0,1780750593,12724.842718759995,403.87489808999817,54142.443044880005 2026-06-06,12:56:35.000,157,11070887,-795,0,1780750594,12725.038071750001,404.037028079998,54142.59676152 2026-06-06,12:56:36.000,157,11070880,-795,0,1780750595,12725.105434849997,404.290796760004,54142.63868424 2026-06-06,12:56:37.000,157,11070859,-755,0,1780750596,12725.233424739992,404.4529267500038,54142.58278728001 2026-06-06,12:56:38.000,157,11070851,-795,0,1780750597,12725.287315219997,404.60095847999764,54142.47798048 2026-06-06,12:56:39.000,157,11070870,-795,0,1780750598,12725.509613449998,404.8406288999977,54142.64567136 2026-06-06,12:56:40.000,157,11070791,-795,0,1780750599,12725.617394409994,405.0943975800037,54142.778426640005 2026-06-06,12:56:41.000,157,11070876,-795,0,1780750600,12725.711702749999,405.33406800000375,54142.7644524 2026-06-06,12:56:42.000,157,11070895,-795,0,1780750601,12725.78580215999,405.53144364000036,54142.71554256 2026-06-06,12:56:43.000,157,11070886,-795,0,1780750602,12725.77232954,405.72881928000425,54142.63868424 2026-06-06,12:56:44.000,157,11070895,-795,0,1780750603,12725.78580215999,405.81340884000383,54142.6945812 2026-06-06,12:56:45.000,157,11070877,-795,0,1780750604,12725.880110499995,405.87685100999806,54142.86925920001 2026-06-06,12:56:46.000,157,11070882,-795,0,1780750605,12725.92726466999,405.8698018799987,54142.95310464 2026-06-06,12:56:47.000,157,11070914,-795,0,1780750606,12725.98789145999,405.85570362,54142.91118192 2026-06-06,12:56:48.000,157,11070866,-795,0,1780750607,12725.97441884,405.77816318999976,54142.6945812 2026-06-06,12:56:49.000,157,11070896,-795,0,1780750608,12726.09567242,405.7852123199991,54142.680606960006 2026-06-06,12:56:50.000,157,11070828,-795,0,1780750609,12726.142826589996,405.9191457900015,54142.77143952001 2026-06-06,12:56:51.000,157,11070887,-795,0,1780750610,12726.284289099996,406.0389809999979,54142.729516800006 2026-06-06,12:56:52.000,157,11070884,-795,0,1780750611,12726.493114709992,406.1799635999996,54142.80637512 2026-06-06,12:56:53.000,157,11070865,-795,0,1780750612,12726.695204009993,406.2645531599992,54142.92515616 2026-06-06,12:56:54.000,157,11070869,-795,0,1780750613,12726.782776039989,406.39848663000157,54142.81336224 2026-06-06,12:56:55.000,157,11070867,-795,0,1780750614,12726.94444747999,406.5253709700046,54142.8343236 2026-06-06,12:56:56.000,157,11070770,-795,0,1780750615,12727.0926463,406.68045182999776,54142.93214328 2026-06-06,12:56:57.000,157,11070894,-795,0,1780750616,12727.20716356999,406.72979574000055,54142.96009176 2026-06-06,12:56:58.000,157,11070854,-795,0,1780750617,12727.27452667,406.9060239899991,54142.74349104 2026-06-06,12:56:59.000,157,11070914,-795,0,1780750618,12727.362098699996,406.97651528999995,54142.73650392 2026-06-06,12:57:00.000,157,11070880,-795,0,1780750619,12727.496824900001,407.0963505000036,54142.827336480004 2026-06-06,12:57:01.000,157,11070917,-795,0,1780750620,12727.564187999997,407.15979266999784,54142.876246320004 2026-06-06,12:57:02.000,157,11070898,-795,0,1780750621,12727.523770139996,407.30782439999894,54142.79240088 2026-06-06,12:57:03.000,157,11070866,-795,0,1780750622,12727.537242760001,407.4135613500039,54142.73650392 2026-06-06,12:57:04.000,157,11070835,-795,0,1780750623,12727.611342169992,407.49815091000346,54142.7644524 2026-06-06,12:57:05.000,157,11070885,-795,0,1780750624,12727.624814789997,407.6038878600011,54142.66663272 2026-06-06,12:57:06.000,157,11070844,-795,0,1780750625,12727.671968959992,407.7589687200016,54142.66663272 2026-06-06,12:57:07.000,157,11070893,-795,0,1780750626,12727.671968959992,407.89290219000395,54142.49894184 2026-06-06,12:57:08.000,157,11070869,-795,0,1780750627,12727.712386819992,407.97749175000354,54142.42208352 2026-06-06,12:57:09.000,157,11070894,-795,0,1780750628,12727.698914200002,407.9704426200042,54142.50592896001 2026-06-06,12:57:10.000,157,11070890,-795,0,1780750629,12727.746068369997,407.9986391400016,54142.57580016 2026-06-06,12:57:11.000,157,11070880,-795,0,1780750630,12727.752804679993,408.0197865299997,54142.54785168 2026-06-06,12:57:12.000,157,11070860,-795,0,1780750631,12727.793222539993,408.0691304400025,54142.512916080006 2026-06-06,12:57:13.000,157,11070884,-795,0,1780750632,12727.705650509997,408.0620813100031,54142.226444160005 2026-06-06,12:57:14.000,157,11070869,-795,0,1780750633,12727.698914200002,408.0197865299997,54142.226444160005 2026-06-06,12:57:15.000,157,11070791,-795,0,1780750634,12727.678705270002,407.9845408800029,54142.21945704001 2026-06-06,12:57:16.000,157,11070897,-795,0,1780750635,12727.705650509997,408.005688270001,54142.21246992 2026-06-06,12:57:17.000,157,11070878,-795,0,1780750636,12727.651760029992,408.0832287000012,54142.18452144 2026-06-06,12:57:18.000,157,11070827,-795,0,1780750637,12727.496824900001,408.25240782000037,54141.84913968 2026-06-06,12:57:19.000,157,11070886,-795,0,1780750638,12727.483352279996,408.38634129000275,54141.925998 2026-06-06,12:57:20.000,157,11070838,-795,0,1780750639,12727.476615970001,408.47093085000233,54141.925998 2026-06-06,12:57:21.000,157,11070892,-795,0,1780750640,12727.456407040001,408.49912736999977,54141.84913968 2026-06-06,12:57:22.000,157,11070870,-795,0,1780750641,12727.476615970001,408.52027475999785,54141.73035864 2026-06-06,12:57:23.000,157,11070877,-795,0,1780750642,12727.409252869991,408.5766678,54141.59061624 2026-06-06,12:57:24.000,157,11070910,-795,0,1780750643,12727.341889769996,408.6753556199983,54141.56965488 2026-06-06,12:57:25.000,157,11070876,-635,0,1780750644,12727.25431774,408.66830648999894,54141.41593824 2026-06-06,12:57:26.000,157,11070925,-795,0,1780750645,12727.348626079991,408.68240474999766,54141.5417064 2026-06-06,12:57:27.000,157,11070864,-795,0,1780750646,12727.321680839996,408.6753556199983,54141.56266776 2026-06-06,12:57:28.000,157,11070866,-795,0,1780750647,12727.21389988,408.63306084000214,54141.19235040001 2026-06-06,12:57:29.000,157,11070887,-795,0,1780750648,12727.31494453,408.64715910000086,54141.26222160001 2026-06-06,12:57:30.000,157,11070804,-795,0,1780750649,12727.348626079991,408.7246995300011,54141.25523448 2026-06-06,12:57:31.000,157,11070879,-795,0,1780750650,12727.476615970001,408.8656821300028,54141.339079920006 2026-06-06,12:57:32.000,157,11070885,-795,0,1780750651,12727.523770139996,408.92912430000433,54141.24824736 2026-06-06,12:57:33.000,157,11070897,-795,0,1780750652,12727.604605859997,409.02781212000264,54141.24824736 2026-06-06,12:57:34.000,157,11070872,-795,0,1780750653,12727.705650509997,409.06305776999943,54141.29017008001 2026-06-06,12:57:35.000,157,11070904,-795,0,1780750654,12727.826904089998,409.04191038000135,54141.3670284 2026-06-06,12:57:36.000,157,11070807,-795,0,1780750655,12727.853849329993,408.95732082000177,54141.31113144001 2026-06-06,12:57:37.000,157,11070861,-795,0,1780750656,12727.813431469993,408.8868295200009,54141.10850496 2026-06-06,12:57:38.000,157,11070893,-795,0,1780750657,12727.779749920002,408.92912430000433,54140.96876256 2026-06-06,12:57:39.000,157,11070872,-795,0,1780750658,12727.874058259993,408.92912430000433,54141.0875436 2026-06-06,12:57:40.000,157,11070905,-795,0,1780750659,12727.961630289989,408.9361734300037,54141.24126024001 2026-06-06,12:57:41.000,157,11070892,-795,0,1780750660,12728.089620179999,408.9220751699977,54141.32510568 2026-06-06,12:57:42.000,157,11070850,-795,0,1780750661,12728.14351065999,408.9643699500011,54141.24824736 2026-06-06,12:57:43.000,157,11070861,-795,0,1780750662,12728.19066483,409.0983034200035,54141.32510568 2026-06-06,12:57:44.000,157,11070811,-795,0,1780750663,12728.197401139994,409.22518775999924,54141.08055648 2026-06-06,12:57:45.000,157,11070826,-795,0,1780750664,12728.258027929995,409.28862993000075,54141.19235040001 2026-06-06,12:57:46.000,157,11070875,-795,0,1780750665,12728.30518209999,409.3238755800048,54141.220298880005 2026-06-06,12:57:47.000,157,11070882,-795,0,1780750666,12728.338863649995,409.3450229700029,54141.20632464 2026-06-06,12:57:48.000,157,11070842,-795,0,1780750667,12728.31191841,409.4578090499999,54140.91985272 2026-06-06,12:57:49.000,157,11070899,-795,0,1780750668,12728.379281509995,409.56354600000486,54141.10850496 2026-06-06,12:57:50.000,157,11070875,-795,0,1780750669,12728.41296306,409.64813556000445,54141.06658224 2026-06-06,12:57:51.000,157,11070875,-795,0,1780750670,12728.47358985,409.58469339000294,54141.19933752 2026-06-06,12:57:52.000,157,11070799,-795,0,1780750671,12728.359072579995,409.47190730999864,54141.18536328 2026-06-06,12:57:53.000,157,11070890,-795,0,1780750672,12728.35233627,409.3309247100042,54141.14344056001 2026-06-06,12:57:54.000,157,11070845,-795,0,1780750673,12728.30518209999,409.16174558999774,54140.98972392 2026-06-06,12:57:55.000,157,11070836,-795,0,1780750674,12728.40622674999,409.0983034200035,54140.9128656 2026-06-06,12:57:56.000,157,11070889,-795,0,1780750675,12728.641997599996,409.16879472000437,54141.07356936001 2026-06-06,12:57:57.000,157,11070850,-795,0,1780750676,12728.864295829997,409.22518775999924,54141.13645344 2026-06-06,12:57:58.000,157,11070869,-795,0,1780750677,12728.972076789993,409.30977731999883,54140.75914896001 2026-06-06,12:57:59.000,157,11070878,-795,0,1780750678,12729.167429779998,409.4648581799993,54141.0176724 2026-06-06,12:58:00.000,157,11070838,-795,0,1780750679,12729.268474429999,409.5917425200023,54141.0176724 2026-06-06,12:58:01.000,157,11070831,-795,0,1780750680,12729.43014587,409.68338121000124,54140.96177544 2026-06-06,12:58:02.000,157,11070866,-795,0,1780750681,12729.63223517,409.78206902999955,54141.02465952001 2026-06-06,12:58:03.000,157,11070882,-795,0,1780750682,12729.847797089991,409.84551120000106,54140.99671104001 2026-06-06,12:58:04.000,157,11070877,-795,0,1780750683,12729.881478639996,409.93010076000064,54140.982736800004 2026-06-06,12:58:05.000,157,11070882,-795,0,1780750684,12730.063359009997,410.0217394499996,54140.99671104001 2026-06-06,12:58:06.000,157,11070846,-795,0,1780750685,12730.285657239998,409.93714989,54141.269208720005 2026-06-06,12:58:07.000,157,11070868,-795,0,1780750686,12730.420383439989,409.8173146800036,54141.25523448 2026-06-06,12:58:08.000,157,11070860,-795,0,1780750687,12730.58205487999,409.6551846900038,54141.02465952001 2026-06-06,12:58:09.000,157,11070903,-795,0,1780750688,12730.72351738999,409.5142020900021,54141.101517840005 2026-06-06,12:58:10.000,157,11070803,-795,0,1780750689,12730.898661449995,409.4437107900012,54141.20632464 2026-06-06,12:58:11.000,157,11070881,-795,0,1780750690,12731.181586469997,409.3802686199997,54141.24126024001 2026-06-06,12:58:12.000,157,11070890,-795,0,1780750691,12731.323048979997,409.33797384000354,54141.35305416 2026-06-06,12:58:13.000,157,11070902,-795,0,1780750692,12731.484720419998,409.366170360001,54141.24126024001 2026-06-06,12:58:14.000,157,11070845,-795,0,1780750693,12731.686809719999,409.4437107900012,54141.3670284 2026-06-06,12:58:15.000,157,11070872,-795,0,1780750694,12731.90910795,409.58469339000294,54141.45786096001 2026-06-06,12:58:16.000,157,11070784,-795,0,1780750695,12732.03036153,409.6904303400006,54141.57664200001 2026-06-06,12:58:17.000,157,11070871,-795,0,1780750696,12732.057306769995,409.79616728999827,54141.49279656 2026-06-06,12:58:18.000,157,11070940,-795,0,1780750697,12732.11119725,409.8596094599998,54141.38100264001 2026-06-06,12:58:19.000,157,11070955,-795,0,1780750698,12732.259396069996,409.9019042400032,54141.5417064 2026-06-06,12:58:20.000,157,11070880,-795,0,1780750699,12732.461485369997,409.9160025000019,54141.75830712 2026-06-06,12:58:21.000,157,11070908,-795,0,1780750700,12732.616420500002,409.9653464100047,54141.82817832 2026-06-06,12:58:22.000,157,11070892,-795,0,1780750701,12732.805037179998,409.97944467000343,54141.891062400005 2026-06-06,12:58:23.000,157,11070874,-795,0,1780750702,12732.966708619999,410.07813249000174,54141.90503664 2026-06-06,12:58:24.000,157,11070899,-795,0,1780750703,12733.14185267999,410.14157466000324,54142.14259872 2026-06-06,12:58:25.000,157,11070914,-795,0,1780750704,12733.33046936,410.24026248000155,54142.18452144 2026-06-06,12:58:26.000,157,11070856,-795,0,1780750705,12733.33046936,410.3178029100018,54141.98189496001 2026-06-06,12:58:27.000,157,11070897,-795,0,1780750706,12733.458459249996,410.38829421000264,54142.31727672001 2026-06-06,12:58:28.000,157,11070905,-795,0,1780750707,12733.519086039996,410.48698203000095,54142.40112216 2026-06-06,12:58:29.000,157,11070902,-795,0,1780750708,12733.552767590001,410.52222767999774,54142.491954720004 2026-06-06,12:58:30.000,157,11070848,-795,0,1780750709,12733.539294969996,410.5292768100044,54142.680606960006 2026-06-06,12:58:31.000,157,11070883,-795,0,1780750710,12733.546031279991,410.56452246000117,54142.79938800001 2026-06-06,12:58:32.000,157,11070803,-795,0,1780750711,12733.593185450001,410.52222767999774,54142.75047816001 2026-06-06,12:58:33.000,157,11070862,-795,0,1780750712,12733.586449139992,410.395343340002,54142.72252968001 2026-06-06,12:58:34.000,157,11070831,-795,0,1780750713,12733.546031279991,410.32485204000113,54142.491954720004 2026-06-06,12:58:35.000,157,11070845,-795,0,1780750714,12733.734647960002,410.28960639000434,54142.82034936001 2026-06-06,12:58:36.000,157,11070837,-795,0,1780750715,12733.815483680002,410.24026248000155,54143.02996296 2026-06-06,12:58:37.000,157,11070874,-795,0,1780750716,12733.862637849998,410.25436074000027,54143.16970536 2026-06-06,12:58:38.000,157,11070830,-795,0,1780750717,12733.761593199997,410.3741959500039,54143.02996296 2026-06-06,12:58:39.000,157,11070890,-795,0,1780750718,12733.903055709998,410.35304855999857,54143.2186152 2026-06-06,12:58:40.000,157,11070829,-795,0,1780750719,12734.071463459994,410.24026248000155,54143.40726744 2026-06-06,12:58:41.000,157,11070897,-795,0,1780750720,12734.233134899994,410.20501683000475,54143.449190160005 2026-06-06,12:58:42.000,157,11070885,-795,0,1780750721,12734.334179549995,410.0710833600024,54143.567971200006 2026-06-06,12:58:43.000,157,11070842,-795,0,1780750722,12734.40154264999,409.9723955400041,54143.519061360006 2026-06-06,12:58:44.000,157,11070902,-795,0,1780750723,12734.50258729999,409.9160025000019,54143.58194544 2026-06-06,12:58:45.000,157,11070824,-795,0,1780750724,12734.60363194999,409.9230516300013,54143.8125204 2026-06-06,12:58:46.000,157,11070853,-795,0,1780750725,12734.556477779995,409.90895337000256,54143.84046888 2026-06-06,12:58:47.000,157,11070807,-795,0,1780750726,12734.52953254,409.86665858999913,54143.87540448001 2026-06-06,12:58:48.000,157,11070824,-795,0,1780750727,12734.475642059995,409.7538725100021,54143.65181664 2026-06-06,12:58:49.000,157,11070922,-795,0,1780750728,12734.576686709996,409.7750199000002,54143.77758480001 2026-06-06,12:58:50.000,157,11070845,-795,0,1780750729,12734.697940289996,409.76092164000147,54143.94527568001 2026-06-06,12:58:51.000,157,11070863,-795,0,1780750730,12734.866348039992,409.824363810003,54144.071043840006 2026-06-06,12:58:52.000,157,11070877,-795,0,1780750731,12734.947183759992,409.8173146800036,54144.09899232 2026-06-06,12:58:53.000,157,11070842,-795,0,1780750732,12735.068437339993,409.76092164000147,54144.03610824 2026-06-06,12:58:54.000,157,11070846,-795,0,1780750733,12735.283999259998,409.6763320800019,54144.1269408 2026-06-06,12:58:55.000,157,11070887,-795,0,1780750734,12735.445670699999,409.7045285999993,54144.25969608001 2026-06-06,12:58:56.000,157,11070875,-795,0,1780750735,12735.45914331999,409.74682338000275,54144.31559304 2026-06-06,12:58:57.000,157,11070906,-795,0,1780750736,12735.50629749,409.78206902999955,54144.27367032 2026-06-06,12:58:58.000,157,11070885,-795,0,1780750737,12735.43893438999,409.81026555000426,54144.168863520004 2026-06-06,12:58:59.000,157,11070898,-795,0,1780750738,12735.492824869994,409.84551120000106,54144.21078624001 2026-06-06,12:59:00.000,157,11070870,-795,0,1780750739,12735.49956117999,409.79616728999827,54144.406425600006 2026-06-06,12:59:01.000,157,11070874,-795,0,1780750740,12735.472615939994,409.7891181599989,54144.46930968 2026-06-06,12:59:02.000,157,11070887,-795,0,1780750741,12735.492824869994,409.78206902999955,54144.4413612 2026-06-06,12:59:03.000,157,11070853,-795,0,1780750742,12735.50629749,409.71862685999804,54144.42039984 2026-06-06,12:59:04.000,157,11070870,-795,0,1780750743,12735.66796893,409.6763320800019,54144.525206640006 2026-06-06,12:59:05.000,157,11070894,-795,0,1780750744,12735.80269512999,409.5705951300042,54144.5112324 2026-06-06,12:59:06.000,157,11070861,-795,0,1780750745,12735.923948709991,409.478956439998,54144.553155120004 2026-06-06,12:59:07.000,157,11070901,-795,0,1780750746,12735.944157639991,409.45075992000056,54144.44834832001 2026-06-06,12:59:08.000,157,11070920,-795,0,1780750747,12736.092356460002,409.52125122000143,54144.406425600006 2026-06-06,12:59:09.000,157,11070859,-795,0,1780750748,12736.179928489997,409.54944773999887,54144.65796192 2026-06-06,12:59:10.000,157,11070904,-795,0,1780750749,12736.227082659992,409.493054700004,54144.839627040004 2026-06-06,12:59:11.000,157,11070901,-795,0,1780750750,12736.173192180002,409.4578090499999,54144.958408080005 2026-06-06,12:59:12.000,157,11070865,-795,0,1780750751,12736.159719559997,409.3591212300016,54145.0352664 2026-06-06,12:59:13.000,157,11070898,-795,0,1780750752,12736.112565390002,409.22518775999924,54144.909498240006 2026-06-06,12:59:14.000,157,11070873,-795,0,1780750753,12736.213610040002,409.16174558999774,54145.028279280006 2026-06-06,12:59:15.000,157,11070889,-795,0,1780750754,12736.287709449993,409.1124016800022,54145.1051376 2026-06-06,12:59:16.000,157,11070917,-795,0,1780750755,12736.348336239993,408.9714190800005,54145.293789840005 2026-06-06,12:59:17.000,157,11070875,-795,0,1780750756,12736.388754099993,408.94322256000305,54145.293789840005 2026-06-06,12:59:18.000,157,11070860,-795,0,1780750757,12736.294445760002,408.91502603999834,54144.86757552 2026-06-06,12:59:19.000,157,11070882,-795,0,1780750758,12736.523480299998,408.95732082000177,54145.54532616 2026-06-06,12:59:20.000,157,11070878,-795,0,1780750759,12736.604316019999,408.94322256000305,54145.53833904 2026-06-06,12:59:21.000,157,11070911,-795,0,1780750760,12736.550425539994,409.0207629900033,54145.531351920006 2026-06-06,12:59:22.000,157,11070889,-795,0,1780750761,12736.530216609994,408.9996155999979,54145.54532616 2026-06-06,12:59:23.000,157,11070879,-795,0,1780750762,12736.496535059989,409.00666473000456,54145.55231328001 2026-06-06,12:59:24.000,157,11070861,-795,0,1780750763,12736.489798749993,408.91502603999834,54145.76192688 2026-06-06,12:59:25.000,157,11070879,-795,0,1780750764,12736.563898159999,408.87978039000154,54145.82481096 2026-06-06,12:59:26.000,157,11070891,-795,0,1780750765,12736.590843399994,408.7599451799979,54145.83878520001 2026-06-06,12:59:27.000,157,11070853,-795,0,1780750766,12736.530216609994,408.68240474999766,54145.70602992 2026-06-06,12:59:29.000,157,11070846,-795,0,1780750768,12736.833350559995,408.58371692999935,54145.9785276 2026-06-06,12:59:30.000,157,11070925,-795,0,1780750769,12736.9276589,408.5625695400013,54146.05538592001 2026-06-06,12:59:31.000,157,11070898,-795,0,1780750770,12736.98154937999,408.58371692999935,54146.15320560001 2026-06-06,12:59:32.000,157,11070868,-795,0,1780750771,12736.96807676,408.63306084000214,54146.24403816001 2026-06-06,12:59:33.000,157,11070890,-795,0,1780750772,12736.893977349995,408.71060127000237,54146.24403816001 2026-06-06,12:59:34.000,157,11070919,-795,0,1780750773,12736.88724104,408.7246995300011,54146.32089648001 2026-06-06,12:59:35.000,157,11070860,-795,0,1780750774,12736.86703211,408.81633822000003,54146.48858736001 2026-06-06,12:59:36.000,157,11070887,-795,0,1780750775,12736.792932699995,408.83043647999875,54146.5724328 2026-06-06,12:59:37.000,157,11070891,-795,0,1780750776,12736.67841542999,408.92912430000433,54146.55845856001 2026-06-06,12:59:38.000,157,11070921,-795,0,1780750777,12736.61778863999,408.78109257000324,54146.48858736001 2026-06-06,12:59:39.000,157,11070917,-755,0,1780750778,12736.631261259994,408.68240474999766,54146.4326904 2026-06-06,12:59:40.000,157,11070866,-795,0,1780750779,12736.691888049994,408.5766678,54146.48858736001 2026-06-06,12:59:41.000,157,11070892,-795,0,1780750780,12736.74577853,408.4779799800017,54146.62134264 2026-06-06,12:59:42.000,157,11070898,-795,0,1780750781,12736.79966900999,408.42158693999954,54146.89384032001 2026-06-06,12:59:43.000,157,11070908,-795,0,1780750782,12736.75925114999,408.3792921600034,54146.89384032001 2026-06-06,12:59:44.000,157,11070901,-795,0,1780750783,12736.732305909994,408.25240782000037,54146.9567244 2026-06-06,12:59:45.000,157,11070872,-795,0,1780750784,12736.664942809999,408.18896564999886,54146.91480168001 2026-06-06,12:59:46.000,157,11070885,-795,0,1780750785,12736.712096979994,408.1466708700027,54146.9567244 2026-06-06,12:59:47.000,157,11070896,-795,0,1780750786,12736.644733879999,408.18896564999886,54146.99166000001 2026-06-06,12:59:48.000,157,11070925,-795,0,1780750787,12736.611052329994,408.18896564999886,54147.24319632 2026-06-06,12:59:49.000,157,11070889,-795,0,1780750788,12736.516743989989,408.0832287000012,54147.0265956 2026-06-06,12:59:50.000,157,11070898,-795,0,1780750789,12736.570634469994,408.005688270001,54147.18031224001 2026-06-06,12:59:51.000,157,11070888,-795,0,1780750790,12736.69862435999,407.8858530600046,54147.33402888 2026-06-06,12:59:52.000,157,11070873,-795,0,1780750791,12736.79966900999,407.80126349999773,54147.43184856 2026-06-06,12:59:53.000,157,11070888,-795,0,1780750792,12736.84008686999,407.73077220000414,54147.43184856 2026-06-06,12:59:54.000,157,11070876,-795,0,1780750793,12736.914186279995,407.64618264000455,54147.46678416001 2026-06-06,12:59:55.000,157,11070846,-795,0,1780750794,12736.92092258999,407.6250352499992,54147.45280992 2026-06-06,12:59:56.000,157,11070867,-795,0,1780750795,12737.04217616999,407.59683873000176,54147.473771280005 2026-06-06,12:59:57.000,157,11070911,-795,0,1780750796,12737.143220819991,407.59683873000176,54147.641462160005 2026-06-06,12:59:58.000,157,11070858,-795,0,1780750797,12737.143220819991,407.63208437999856,54147.739281840004 2026-06-06,12:59:59.000,157,11070802,-795,0,1780750798,12737.123011889991,407.58274047000305,54147.473771280005 2026-06-06,13:00:00.000,157,11070858,-795,0,1780750799,12737.203847609991,407.6109369900005,54147.6554364 2026-06-06,13:00:01.000,157,11070848,-795,0,1780750800,12737.230792850001,407.68142829000135,54147.70434624001 2026-06-06,13:00:02.000,157,11070865,-795,0,1780750801,12737.271210710001,407.6884774200007,54147.71832048 2026-06-06,13:00:03.000,157,11070882,-715,0,1780750802,12737.230792850001,407.80126349999773,54147.59953944 2026-06-06,13:00:04.000,157,11070847,-795,0,1780750803,12737.210583920001,407.8224108900031,54147.6205008 2026-06-06,13:00:05.000,157,11070877,-795,0,1780750804,12737.170166060001,407.82946002000244,54147.6205008 2026-06-06,13:00:06.000,157,11070890,-795,0,1780750805,12737.170166060001,407.7942143699984,54147.69735912 2026-06-06,13:00:07.000,157,11070889,-795,0,1780750806,12737.190374990001,407.76601785000094,54147.9349212 2026-06-06,13:00:08.000,157,11070853,-795,0,1780750807,12737.116275579996,407.7096248099988,54147.94190832 2026-06-06,13:00:09.000,157,11070926,-795,0,1780750808,12737.075857719996,407.61798611999984,54147.760243200006 2026-06-06,13:00:10.000,157,11070837,-795,0,1780750809,12737.055648789996,407.5686422100043,54147.78120456001 2026-06-06,13:00:11.000,157,11070824,-795,0,1780750810,12737.06912141,407.48405265000474,54147.89998560001 2026-06-06,13:00:12.000,157,11070887,-795,0,1780750811,12737.1297482,407.5404456899996,54147.91395984 2026-06-06,13:00:13.000,157,11070892,-795,0,1780750812,12737.203847609991,407.5897896000024,54147.858062880005 2026-06-06,13:00:14.000,157,11070887,-795,0,1780750813,12737.352046430002,407.7025756799994,54147.927934080006 2026-06-06,13:00:15.000,157,11070866,-795,0,1780750814,12737.439618459997,407.7942143699984,54147.99081816 2026-06-06,13:00:16.000,157,11070856,-795,0,1780750815,12737.601289899998,407.84355828000116,54148.13754768001 2026-06-06,13:00:17.000,157,11070879,-795,0,1780750816,12737.648444069993,407.97749175000354,54148.12357344 2026-06-06,13:00:18.000,157,11070904,-795,0,1780750817,12737.695598239989,408.0479830500044,54148.15152192 2026-06-06,13:00:19.000,157,11070916,-795,0,1780750818,12737.648444069993,408.1607691300014,54147.83710152 2026-06-06,13:00:20.000,157,11070892,-795,0,1780750819,12737.843797059999,408.2171621700036,54148.095624960006 2026-06-06,13:00:21.000,157,11070876,-795,0,1780750820,12738.032413739995,408.20306391000486,54148.36812264 2026-06-06,13:00:22.000,157,11070879,-795,0,1780750821,12738.14693101,408.1819165199995,54148.44498096 2026-06-06,13:00:23.000,157,11070902,-795,0,1780750822,12738.26818459,408.3088008600025,54148.50786504 2026-06-06,13:00:24.000,157,11070822,-795,0,1780750823,12738.26144827999,408.4286360699989,54148.42401960001 2026-06-06,13:00:25.000,157,11070816,-795,0,1780750824,12738.409647100001,408.5414221500032,54148.54978776001 2026-06-06,13:00:26.000,157,11070863,-795,0,1780750825,12738.537636989997,408.703552140003,54148.54978776001 2026-06-06,13:00:27.000,157,11070857,-795,0,1780750826,12738.658890569997,408.84453474000475,54148.64062032001 2026-06-06,13:00:28.000,157,11070838,-795,0,1780750827,12738.625209019992,408.92912430000433,54148.4589552 2026-06-06,13:00:30.000,157,11070874,-795,0,1780750829,12738.813825699988,408.99256646999856,54148.79433696 2026-06-06,13:00:31.000,157,11070863,-795,0,1780750830,12738.941815589998,409.0207629900033,54149.0179248 2026-06-06,13:00:32.000,157,11070793,-795,0,1780750831,12738.968760829994,409.02781212000264,54149.031899040005 2026-06-06,13:00:33.000,157,11070933,-795,0,1780750832,12739.042860239999,409.0489595100007,54148.96202784 2026-06-06,13:00:34.000,157,11070848,-795,0,1780750833,12739.069805479994,409.1124016800022,54148.90613088001 2026-06-06,13:00:35.000,157,11070848,-795,0,1780750834,12739.16411382,409.147647329999,54148.94106648 2026-06-06,13:00:36.000,157,11070876,-795,0,1780750835,12739.19779536999,409.2181386299999,54149.17862856 2026-06-06,13:00:37.000,157,11070852,-795,0,1780750836,12739.191059059995,409.3168264499982,54149.29042248001 2026-06-06,13:00:38.000,157,11070899,-795,0,1780750837,12739.251685849995,409.366170360001,54149.27644824 2026-06-06,13:00:39.000,157,11070859,-795,0,1780750838,12739.27863108999,409.4296125300025,54149.32535808 2026-06-06,13:00:40.000,157,11070864,-795,0,1780750839,12739.2853674,409.5423986099995,54149.29042248001 2026-06-06,13:00:41.000,157,11070902,-795,0,1780750840,12739.31904894999,409.63403729999845,54149.29042248001 2026-06-06,13:00:42.000,157,11070805,-795,0,1780750841,12739.36620312,409.68338121000124,54149.4022164 2026-06-06,13:00:43.000,157,11070886,-795,0,1780750842,12739.393148359995,409.71862685999804,54149.437152000006 2026-06-06,13:00:44.000,157,11070872,-795,0,1780750843,12739.44030252999,409.64813556000445,54149.653752720005 2026-06-06,13:00:45.000,157,11070886,-795,0,1780750844,12739.514401939996,409.58469339000294,54149.69567544001 2026-06-06,13:00:46.000,157,11070862,-795,0,1780750845,12739.453775149996,409.54944773999887,54149.73061104 2026-06-06,13:00:47.000,157,11070854,-795,0,1780750846,12739.42009359999,409.53534948000015,54149.76554664001 2026-06-06,13:00:48.000,157,11070848,-795,0,1780750847,12739.48072038999,409.5705951300042,54149.84240496001 2026-06-06,13:00:49.000,157,11070847,-795,0,1780750848,12739.494193009996,409.6904303400006,54149.870353440005 2026-06-06,13:00:50.000,157,11070872,-795,0,1780750849,12739.453775149996,409.89485511000385,54149.82843072 2026-06-06,13:00:51.000,157,11070872,-795,0,1780750850,12739.433566219996,410.07813249000174,54149.84939208 2026-06-06,13:00:52.000,157,11070862,-795,0,1780750851,12739.494193009996,410.25436074000027,54150.05201856001 2026-06-06,13:00:53.000,157,11070901,-795,0,1780750852,12739.581765039991,410.42353985999944,54150.19176096 2026-06-06,13:00:54.000,157,11070857,-795,0,1780750853,12739.662600759992,410.4587855100035,54150.16381248 2026-06-06,13:00:55.000,157,11070863,-795,0,1780750854,12739.723227549992,410.4446872500048,54150.17778672001 2026-06-06,13:00:56.000,157,11070801,-795,0,1780750855,12739.851217440002,410.5151785499984,54150.33849048 2026-06-06,13:00:57.000,157,11070874,-795,0,1780750856,12739.844481129992,410.57157159000053,54150.39438744001 2026-06-06,13:00:58.000,157,11070902,-795,0,1780750857,12739.932053160002,410.71255419000227,54150.40836168 2026-06-06,13:00:59.000,157,11070894,-795,0,1780750858,12739.871426370002,410.78304549000313,54150.205735200005 2026-06-06,13:01:00.000,157,11070890,-795,0,1780750859,12739.898371609997,410.9099298299989,54150.35945184 2026-06-06,13:01:01.000,157,11070849,-795,0,1780750860,12739.979207329998,410.9733720000004,54150.56906544 2026-06-06,13:01:02.000,157,11070881,-795,0,1780750861,12740.019625189998,411.07910894999804,54150.79964040001 2026-06-06,13:01:03.000,157,11070905,-795,0,1780750862,12739.999416259998,411.14255111999955,54150.81361464 2026-06-06,13:01:04.000,157,11070799,-795,0,1780750863,12739.938789469998,411.19189503000234,54150.78566616 2026-06-06,13:01:05.000,157,11070848,-795,0,1780750864,12739.891635300002,411.184845900003,54150.708807840005 2026-06-06,13:01:06.000,157,11070790,-795,0,1780750865,12739.932053160002,411.1989441600017,54150.72976920001 2026-06-06,13:01:07.000,157,11070807,-795,0,1780750866,12739.925316849993,411.30468110999936,54150.56906544 2026-06-06,13:01:08.000,157,11070863,-795,0,1780750867,12740.006152569993,411.43861458000174,54150.86951160001 2026-06-06,13:01:09.000,157,11070873,-795,0,1780750868,12740.080251979998,411.5091058800026,54150.890472959996 2026-06-06,13:01:10.000,157,11070878,-795,0,1780750869,12739.999416259998,411.56549892000476,54150.72976920001 2026-06-06,13:01:11.000,157,11070900,-795,0,1780750870,12740.060043049998,411.6782850000018,54150.834576 2026-06-06,13:01:12.000,157,11070875,-795,0,1780750871,12740.120669839998,411.7910710799988,54151.009254 2026-06-06,13:01:13.000,157,11070856,-795,0,1780750872,12740.161087699998,411.91090629000246,54150.9743184 2026-06-06,13:01:14.000,157,11070890,-795,0,1780750873,12740.25539603999,411.9672993300046,54151.02322824 2026-06-06,13:01:15.000,157,11070872,-795,0,1780750874,12740.33623175999,412.0025449800014,54150.876498720005 2026-06-06,13:01:16.000,157,11070878,-795,0,1780750875,12740.38338593,412.05893802000355,54150.827588880005 2026-06-06,13:01:17.000,157,11070805,-795,0,1780750876,12740.54505737,412.14352758000314,54150.9044472 2026-06-06,13:01:18.000,157,11070892,-795,0,1780750877,12740.612420469995,412.199920619998,54150.98130552 2026-06-06,13:01:19.000,157,11070876,-795,0,1780750878,12740.50463951,412.2492645300008,54150.93938280001 2026-06-06,13:01:20.000,157,11070844,-795,0,1780750879,12740.50463951,412.24221540000144,54150.67387224 2026-06-06,13:01:21.000,157,11070841,-795,0,1780750880,12740.54505737,412.22106801000336,54150.74374344 2026-06-06,13:01:22.000,157,11070816,-795,0,1780750881,12740.5652663,412.19287148999865,54150.61797528 2026-06-06,13:01:23.000,157,11070858,-795,0,1780750882,12740.68651988,412.20696975000465,54150.78566616 2026-06-06,13:01:24.000,157,11070853,-795,0,1780750883,12740.787564530001,412.17877322999993,54150.84855024001 2026-06-06,13:01:25.000,157,11070820,-795,0,1780750884,12740.949235970002,412.2351662700021,54150.85553736 2026-06-06,13:01:26.000,157,11070817,-795,0,1780750885,12740.969444900002,412.2492645300008,54150.78566616 2026-06-06,13:01:27.000,157,11070836,-795,0,1780750886,12741.030071690002,412.24221540000144,54150.72278208001 2026-06-06,13:01:28.000,157,11070846,-795,0,1780750887,12741.110907410002,412.20696975000465,54150.610988160006 2026-06-06,13:01:29.000,157,11070796,-795,0,1780750888,12741.191743130003,412.19287148999865,54150.60400104001 2026-06-06,13:01:31.000,157,11070854,-795,0,1780750890,12741.420777669999,412.31975583000167,54150.610988160006 2026-06-06,13:01:32.000,157,11070841,-795,0,1780750891,12741.60265804,412.4959840800002,54150.72976920001 2026-06-06,13:01:33.000,157,11070846,-795,0,1780750892,12741.72391162,412.8061458000011,54150.75073056001 2026-06-06,13:01:34.000,157,11070887,-795,0,1780750893,12741.81821995999,413.04581622000114,54150.70182072001 2026-06-06,13:01:35.000,157,11070851,-795,0,1780750894,12741.85863781999,413.2502409900044,54150.63194952001 2026-06-06,13:01:36.000,157,11070795,-795,0,1780750895,12741.952946159996,413.3771253300001,54150.7647048 2026-06-06,13:01:37.000,157,11070848,-795,0,1780750896,12741.973155089996,413.51810793000186,54150.778679040006 2026-06-06,13:01:38.000,157,11070909,-795,0,1780750897,12742.033781879996,413.60269749000145,54150.71579496 2026-06-06,13:01:39.000,157,11070825,-795,0,1780750898,12742.040518189991,413.6731887900023,54150.58303968001 2026-06-06,13:01:40.000,157,11070856,-795,0,1780750899,12742.020309259991,413.7084344399991,54150.4502844 2026-06-06,13:01:41.000,157,11070880,-795,0,1780750900,12741.96641878,413.77892574,54150.36643896001 2026-06-06,13:01:42.000,157,11070862,-795,0,1780750901,12742.047254500001,413.8212205200034,54150.56207832001 2026-06-06,13:01:43.000,157,11070876,-795,0,1780750902,12742.094408669996,413.93400660000043,54150.64592376 2026-06-06,13:01:44.000,157,11070798,-795,0,1780750903,12742.074199739996,413.94810485999915,54150.5201556 2026-06-06,13:01:45.000,157,11070824,-795,0,1780750904,12742.013572949996,413.905810080003,54150.46425864001 2026-06-06,13:01:46.000,157,11070851,-795,0,1780750905,12741.952946159996,413.91285921000235,54150.275606400006 2026-06-06,13:01:47.000,157,11070859,-795,0,1780750906,12742.020309259991,413.96220311999787,54150.21970944001 2026-06-06,13:01:48.000,157,11070895,-795,0,1780750907,12742.107881290001,413.9692522500045,54150.31752912001 2026-06-06,13:01:49.000,157,11070869,-795,0,1780750908,12742.208925940002,413.99744877000194,54150.33150336 2026-06-06,13:01:50.000,157,11070906,-795,0,1780750909,12742.303234279992,413.92695747000107,54150.2406708 2026-06-06,13:01:51.000,157,11070864,-795,0,1780750910,12742.296497969997,413.905810080003,54150.05900568001 2026-06-06,13:01:52.000,157,11070839,-795,0,1780750911,12742.458169409998,413.89876095000363,54150.07996704001 2026-06-06,13:01:53.000,157,11070835,-795,0,1780750912,12742.545741439993,413.91285921000235,54150.11490264 2026-06-06,13:01:54.000,157,11070865,-795,0,1780750913,12742.586159299994,413.94810485999915,54150.09394128 2026-06-06,13:01:55.000,157,11070880,-795,0,1780750914,12742.518796199998,414.01859616,54149.95419888 2026-06-06,13:01:56.000,157,11070888,-795,0,1780750915,12742.478378339998,414.01154703000066,54149.88432768001 2026-06-06,13:01:57.000,157,11070843,-795,0,1780750916,12742.498587269998,414.0679400700028,54149.96118600001 2026-06-06,13:01:58.000,157,11070828,-795,0,1780750917,12742.464905719993,414.1525296300024,54149.919263280004 2026-06-06,13:01:59.000,157,11070878,-795,0,1780750918,12742.444696789993,414.1877752799992,54150.01009584001 2026-06-06,13:02:00.000,157,11070813,-755,0,1780750919,12742.397542619998,414.1666278900011,54149.89131480001 2026-06-06,13:02:01.000,157,11070882,-795,0,1780750920,12742.208925940002,414.1172839799983,54149.43016488001 2026-06-06,13:02:02.000,157,11070795,-795,0,1780750921,12742.323443209993,414.1525296300024,54149.772533760006 2026-06-06,13:02:03.000,157,11070849,-795,0,1780750922,12742.377333689998,414.1666278900011,54149.72362392001 2026-06-06,13:02:04.000,157,11070904,-795,0,1780750923,12742.350388450002,414.1313822400043,54149.72362392001 2026-06-06,13:02:05.000,157,11070862,-795,0,1780750924,12742.303234279992,414.1031857199996,54149.604842880006 2026-06-06,13:02:06.000,157,11070845,-795,0,1780750925,12742.276289039997,414.01154703000066,54149.57689440001 2026-06-06,13:02:07.000,157,11070890,-795,0,1780750926,12742.343652139993,414.0820383300015,54149.67471408001 2026-06-06,13:02:08.000,157,11070826,-795,0,1780750927,12742.384069999993,414.1666278900011,54149.583881520004 2026-06-06,13:02:09.000,157,11070857,-795,0,1780750928,12742.357124759998,414.24416832000134,54149.47907472001 2026-06-06,13:02:10.000,157,11070874,-795,0,1780750929,12742.296497969997,414.3146596200022,54149.269461120006 2026-06-06,13:02:11.000,157,11070886,-795,0,1780750930,12742.195453319997,414.3358070100003,54149.19260280001 2026-06-06,13:02:12.000,157,11070868,-795,0,1780750931,12742.235871179997,414.3287578800009,54149.19260280001 2026-06-06,13:02:13.000,157,11070859,-795,0,1780750932,12742.249343800002,414.2935122300041,54149.32535808 2026-06-06,13:02:14.000,157,11070887,-795,0,1780750933,12742.269552730002,414.2935122300041,54149.28343536 2026-06-06,13:02:15.000,157,11070863,-795,0,1780750934,12742.283025349992,414.3005613600035,54149.22055128001 2026-06-06,13:02:16.000,157,11070794,-795,0,1780750935,12742.188717010002,414.3781017900037,54148.99696344 2026-06-06,13:02:17.000,157,11070811,-795,0,1780750936,12742.222398559992,414.3992491800018,54149.031899040005 2026-06-06,13:02:18.000,157,11070870,-795,0,1780750937,12742.229134870002,414.4485930900046,54148.97600208001 2026-06-06,13:02:19.000,157,11070863,-795,0,1780750938,12742.256080109997,414.476789610002,54148.87818240001 2026-06-06,13:02:20.000,157,11070884,-795,0,1780750939,12742.148299150002,414.50498612999945,54148.75940136001 2026-06-06,13:02:21.000,157,11070916,-795,0,1780750940,12742.121353909992,414.6459687300012,54148.64062032001 2026-06-06,13:02:22.000,157,11070869,-795,0,1780750941,12742.222398559992,414.695312640004,54148.73844000001 2026-06-06,13:02:23.000,157,11070854,-795,0,1780750942,12742.316706899997,414.7587548099982,54148.79433696 2026-06-06,13:02:24.000,157,11070788,-795,0,1780750943,12742.269552730002,414.8926882800006,54148.71747864001 2026-06-06,13:02:25.000,157,11070835,-795,0,1780750944,12742.242607489992,414.9067865399993,54148.52183928001 2026-06-06,13:02:26.000,157,11070900,-795,0,1780750945,12742.296497969997,414.97727784000017,54148.61965896001 2026-06-06,13:02:27.000,157,11070885,-795,0,1780750946,12742.323443209993,415.02662175000296,54148.431006720006 2026-06-06,13:02:28.000,157,11070858,-795,0,1780750947,12742.411015240003,415.0759656599985,54148.47292944001 2026-06-06,13:02:29.000,157,11070867,-795,0,1780750948,12742.586159299994,415.16055521999806,54148.577736240004 2026-06-06,13:02:30.000,157,11070851,-795,0,1780750949,12742.69394025999,415.2521939100043,54148.55677488 2026-06-06,13:02:32.000,157,11070792,-795,0,1780750951,12742.653522399989,415.47071693999897,54148.38209688001 2026-06-06,13:02:33.000,157,11070804,-795,0,1780750952,12742.741094429999,415.52006085000176,54148.41703248 2026-06-06,13:02:34.000,157,11070854,-795,0,1780750953,12742.747830739994,415.5482573699992,54148.389084 2026-06-06,13:02:35.000,157,11070848,-795,0,1780750954,12742.84213908,415.56940476000455,54148.33318704001 2026-06-06,13:02:36.000,157,11070869,-795,0,1780750955,12742.828666459995,415.6116995400007,54148.22139312 2026-06-06,13:02:37.000,157,11070870,-795,0,1780750956,12742.9229748,415.6962891000003,54148.263315840006 2026-06-06,13:02:38.000,157,11070863,-795,0,1780750957,12743.071173619996,415.8231734400033,54148.40305824001 2026-06-06,13:02:39.000,157,11070833,-795,0,1780750958,12743.131800409996,415.95005777999904,54148.32619992 2026-06-06,13:02:40.000,157,11070820,-795,0,1780750959,12743.131800409996,416.1051386399995,54148.34716128 2026-06-06,13:02:41.000,157,11070830,-795,0,1780750960,12743.1250641,416.23907211000187,54148.11658632001 2026-06-06,13:02:42.000,157,11070848,-795,0,1780750961,12743.152009339996,416.37300558000425,54148.193444640005 2026-06-06,13:02:43.000,157,11070819,-795,0,1780750962,12743.18569089,416.5139881799987,54148.22139312 2026-06-06,13:02:44.000,157,11070861,-795,0,1780750963,12743.327153400001,416.626774260003,54148.3192128 2026-06-06,13:02:45.000,157,11070862,-715,0,1780750964,12743.488824840002,416.7607077299981,54148.361135520005 2026-06-06,13:02:46.000,157,11070848,-795,0,1780750965,12743.562924249993,416.91578858999856,54148.29825144 2026-06-06,13:02:47.000,157,11070882,-795,0,1780750966,12743.717859379998,417.11316423000244,54148.32619992 2026-06-06,13:02:48.000,157,11070797,-795,0,1780750967,12743.839112959999,417.2823433500016,54148.29825144 2026-06-06,13:02:49.000,157,11070832,-795,0,1780750968,12743.91321236999,417.5149646400023,54148.33318704001 2026-06-06,13:02:50.000,157,11070875,-795,0,1780750969,12743.91321236999,417.75463506000233,54148.431006720006 2026-06-06,13:02:51.000,157,11070857,-795,0,1780750970,12743.93342129999,417.86742113999935,54148.410045360004 2026-06-06,13:02:52.000,157,11070855,-795,0,1780750971,12743.93342129999,417.8885685300047,54148.27729008 2026-06-06,13:02:53.000,157,11070846,-795,0,1780750972,12744.03446594999,417.8462737500013,54148.42401960001 2026-06-06,13:02:54.000,157,11070892,-795,0,1780750973,12744.25676417999,417.7969298399985,54148.65459456 2026-06-06,13:02:55.000,157,11070864,-795,0,1780750974,12744.391490379996,417.76873332000105,54148.66856880001 2026-06-06,13:02:56.000,157,11070819,-795,0,1780750975,12744.519480269992,417.7405368000036,54148.745427120004 2026-06-06,13:02:57.000,157,11070840,-795,0,1780750976,12744.546425510001,417.70529114999954,54148.65459456 2026-06-06,13:02:58.000,157,11070818,-795,0,1780750977,12744.627261230002,417.7123402799989,54148.696517280005 2026-06-06,13:02:59.000,157,11070848,-795,0,1780750978,12744.795668979998,417.7405368000036,54148.79433696 2026-06-06,13:03:00.000,157,11070840,-795,0,1780750979,12744.782196359993,417.76873332000105,54148.80831120001 2026-06-06,13:03:01.000,157,11070847,-795,0,1780750980,12744.916922559998,417.86037201,54149.03888616 2026-06-06,13:03:02.000,157,11070869,-795,0,1780750981,12744.896713629998,417.987256350003,54148.8432468 2026-06-06,13:03:03.000,157,11070877,-795,0,1780750982,12744.957340419998,418.1211898199981,54149.01093768 2026-06-06,13:03:04.000,157,11070817,-795,0,1780750983,12744.984285659993,418.2480741600011,54149.18561568 2026-06-06,13:03:05.000,157,11070893,-795,0,1780750984,12744.943867799993,418.32561459000135,54149.12971872 2026-06-06,13:03:06.000,157,11070907,-795,0,1780750985,12744.829350530003,418.32561459000135,54148.9480536 2026-06-06,13:03:07.000,157,11070880,-795,0,1780750986,12744.869768389988,418.3326637200007,54148.97600208001 2026-06-06,13:03:08.000,157,11070894,-795,0,1780750987,12744.923658869993,418.4172532800003,54149.17164144001 2026-06-06,13:03:09.000,157,11070864,-795,0,1780750988,12744.937131489998,418.5934815299988,54149.248499760004 2026-06-06,13:03:10.000,157,11070888,-795,0,1780750989,12744.997758279998,418.649874570001,54149.437152000006 2026-06-06,13:03:11.000,157,11070888,-795,0,1780750990,12744.930395179988,418.7908571700027,54149.45811336001 2026-06-06,13:03:12.000,157,11070896,-715,0,1780750991,12744.802405289993,418.79790630000207,54149.28343536 2026-06-06,13:03:13.000,157,11070876,-795,0,1780750992,12744.748514810002,418.8542993400042,54149.37426792 2026-06-06,13:03:14.000,157,11070852,-795,0,1780750993,12744.748514810002,418.889544990001,54149.486061840005 2026-06-06,13:03:15.000,157,11070899,-795,0,1780750994,12744.748514810002,418.94593803000316,54149.437152000006 2026-06-06,13:03:16.000,157,11070854,-795,0,1780750995,12744.829350530003,418.94593803000316,54149.61881712 2026-06-06,13:03:17.000,157,11070913,-795,0,1780750996,12744.984285659993,419.0234784600034,54149.63977848 2026-06-06,13:03:18.000,157,11070885,-795,0,1780750997,12745.051648759989,419.17855932000384,54149.604842880006 2026-06-06,13:03:19.000,157,11070866,-795,0,1780750998,12745.17963865,419.31249278999894,54149.63977848 2026-06-06,13:03:20.000,157,11070877,-795,0,1780750999,12745.17963865,419.4041314799979,54149.486061840005 2026-06-06,13:03:21.000,157,11070846,-795,0,1780751000,12745.35478270999,419.47462277999875,54149.70964968 2026-06-06,13:03:22.000,157,11070879,-795,0,1780751001,12745.327837469995,419.42527887000324,54149.59785576001 2026-06-06,13:03:23.000,157,11070864,-795,0,1780751002,12745.428882119995,419.4041314799979,54149.71663680001 2026-06-06,13:03:24.000,157,11070862,-795,0,1780751003,12745.4827726,419.3195419199983,54149.88432768001 2026-06-06,13:03:25.000,157,11070868,-795,0,1780751004,12745.597289869991,419.31249278999894,54149.95419888 2026-06-06,13:03:26.000,157,11070848,-795,0,1780751005,12745.570344629996,419.2349523599987,54149.95419888 2026-06-06,13:03:27.000,157,11070848,-795,0,1780751006,12745.617498799991,419.2631488800034,54149.8563792 2026-06-06,13:03:28.000,157,11070833,-795,0,1780751007,12745.60402618,419.347738440003,54149.81445648001 2026-06-06,13:03:29.000,157,11070870,-795,0,1780751008,12745.718543449992,419.37593496000045,54149.87734056 2026-06-06,13:03:30.000,157,11070895,-795,0,1780751009,12745.826324410002,419.4323280000026,54150.14285112 2026-06-06,13:03:31.000,157,11070877,-795,0,1780751010,12745.907160130002,419.50281930000347,54150.135864 2026-06-06,13:03:33.000,157,11070873,-795,0,1780751012,12745.940841679992,419.53806495000026,54150.21272232 2026-06-06,13:03:34.000,157,11070857,-795,0,1780751013,12746.062095259993,419.5451140799996,54150.3804132 2026-06-06,13:03:35.000,157,11070864,-795,0,1780751014,12746.035150019998,419.5944579900024,54150.47823288 2026-06-06,13:03:36.000,157,11070860,-795,0,1780751015,12746.048622640003,419.5944579900024,54150.48522000001 2026-06-06,13:03:37.000,157,11070883,-795,0,1780751016,12745.981259539993,419.6579001600039,54150.31752912001 2026-06-06,13:03:38.000,157,11070834,-795,0,1780751017,12745.927369060002,419.65085103000456,54150.24765792001 2026-06-06,13:03:39.000,157,11070890,-795,0,1780751018,12745.954314299997,419.68609668000136,54150.310542 2026-06-06,13:03:40.000,157,11070852,-795,0,1780751019,12745.961050609993,419.6297036399992,54150.40137456 2026-06-06,13:03:41.000,157,11070859,-795,0,1780751020,12746.014941089998,419.5803597300037,54150.57605256 2026-06-06,13:03:42.000,157,11070835,-795,0,1780751021,12746.048622640003,419.4534753900007,54150.63893664 2026-06-06,13:03:43.000,157,11070824,-795,0,1780751022,12745.913896439997,419.46052452000004,54150.40836168 2026-06-06,13:03:44.000,157,11070847,-795,0,1780751023,12745.947577990002,419.43937713000196,54150.56906544 2026-06-06,13:03:45.000,157,11070854,-795,0,1780751024,12745.940841679992,419.52396669000154,54150.65291088001 2026-06-06,13:03:46.000,157,11070863,-795,0,1780751025,12745.987995850002,419.552163209999,54150.68784648 2026-06-06,13:03:47.000,157,11070818,-795,0,1780751026,12745.947577990002,419.60855625000113,54150.7647048 2026-06-06,13:03:48.000,157,11070869,-795,0,1780751027,12745.893687509997,419.62265450999985,54150.590026800004 2026-06-06,13:03:49.000,157,11070837,-795,0,1780751028,12745.994732159998,419.6156053800005,54150.778679040006 2026-06-06,13:03:50.000,157,11070850,-795,0,1780751029,12746.122722049993,419.55921233999834,54150.89746008001 2026-06-06,13:03:51.000,157,11070840,-795,0,1780751030,12746.169876219989,419.5803597300037,54150.96034416 2026-06-06,13:03:52.000,157,11070857,-795,0,1780751031,12746.122722049993,419.5662614699977,54150.9743184 2026-06-06,13:03:53.000,157,11070851,-795,0,1780751032,12746.028413710002,419.57331060000433,54150.79265328 2026-06-06,13:03:54.000,157,11070848,-795,0,1780751033,12746.014941089998,419.6156053800005,54150.89746008001 2026-06-06,13:03:55.000,157,11070872,-795,0,1780751034,12745.947577990002,419.70724406999943,54151.00226688 2026-06-06,13:03:56.000,157,11070889,-795,0,1780751035,12745.826324410002,419.78478449999966,54150.98829264001 2026-06-06,13:03:57.000,157,11070875,-795,0,1780751036,12745.705070830001,419.78478449999966,54150.89746008001 2026-06-06,13:03:58.000,157,11070862,-795,0,1780751037,12745.711807139996,419.73544059000415,54150.96733128001 2026-06-06,13:03:59.000,157,11070829,-795,0,1780751038,12745.745488690001,419.7142931999988,54150.995279760005 2026-06-06,13:04:00.000,157,11070885,-795,0,1780751039,12745.826324410002,419.6579001600039,54151.12104792 2026-06-06,13:04:01.000,157,11070905,-795,0,1780751040,12745.779170239992,419.7001949400001,54151.114060800006 2026-06-06,13:04:02.000,157,11070846,-795,0,1780751041,12745.819588099992,419.72134232999815,54151.058163839996 2026-06-06,13:04:03.000,157,11070863,-795,0,1780751042,12745.799379169992,419.73544059000415,54150.9743184 2026-06-06,13:04:04.000,157,11070828,-795,0,1780751043,12745.752224999997,419.7565879800022,54150.96733128001 2026-06-06,13:04:05.000,157,11070885,-795,0,1780751044,12745.698334519991,419.7283914600048,54150.93239568 2026-06-06,13:04:06.000,157,11070885,-795,0,1780751045,12745.799379169992,419.7283914600048,54151.03720248001 2026-06-06,13:04:07.000,157,11070869,-795,0,1780751046,12745.934105369997,419.6649492900033,54151.25380320001 2026-06-06,13:04:08.000,157,11070843,-795,0,1780751047,12745.987995850002,419.6297036399992,54151.18393200001 2026-06-06,13:04:09.000,157,11070829,-795,0,1780751048,12746.028413710002,419.60150712000177,54151.26777744 2026-06-06,13:04:10.000,157,11070876,-795,0,1780751049,12746.041886329993,419.5803597300037,54151.15598352001 2026-06-06,13:04:11.000,157,11070864,-795,0,1780751050,12746.048622640003,419.55921233999834,54151.162970640005 2026-06-06,13:04:12.000,157,11070869,-795,0,1780751051,12746.095776809998,419.552163209999,54151.33764864 2026-06-06,13:04:13.000,157,11070836,-795,0,1780751052,12745.987995850002,419.5310158200009,54151.058163839996 2026-06-06,13:04:14.000,157,11070843,-795,0,1780751053,12745.967786920002,419.5098684300028,54151.20489336001 2026-06-06,13:04:15.000,157,11070871,-795,0,1780751054,12746.001468469993,419.48872104000475,54151.43546832 2026-06-06,13:04:16.000,157,11070854,-795,0,1780751055,12745.954314299997,419.4182297400039,54151.40053272001 2026-06-06,13:04:17.000,157,11070862,-795,0,1780751056,12745.886951200002,419.4534753900007,54151.428481200004 2026-06-06,13:04:18.000,157,11070827,-795,0,1780751057,12745.873478579997,419.3970823499985,54151.2887388 2026-06-06,13:04:19.000,157,11070836,-795,0,1780751058,12745.886951200002,419.4182297400039,54151.31668728 2026-06-06,13:04:20.000,157,11070854,-795,0,1780751059,12745.913896439997,419.42527887000324,54151.42149408001 2026-06-06,13:04:21.000,157,11070866,-795,0,1780751060,12745.920632749992,419.3970823499985,54151.35861 2026-06-06,13:04:22.000,157,11070822,-795,0,1780751061,12745.907160130002,419.4182297400039,54151.47739104 2026-06-06,13:04:23.000,157,11070903,-795,0,1780751062,12745.792642859997,419.43937713000196,54151.30970016 2026-06-06,13:04:24.000,157,11070860,-795,0,1780751063,12745.940841679992,419.46052452000004,54151.42149408001 2026-06-06,13:04:25.000,157,11070854,-795,0,1780751064,12745.987995850002,419.47462277999875,54151.498352400005 2026-06-06,13:04:26.000,157,11070842,-795,0,1780751065,12745.967786920002,419.52396669000154,54151.47040392001 2026-06-06,13:04:27.000,157,11070906,-795,0,1780751066,12745.913896439997,419.52396669000154,54151.47040392001 2026-06-06,13:04:28.000,157,11070878,-795,0,1780751067,12745.839797029992,419.4957701700041,54151.35861 2026-06-06,13:04:29.000,157,11070840,-795,0,1780751068,12745.792642859997,419.4464262600013,54151.38655848 2026-06-06,13:04:30.000,157,11070903,-795,0,1780751069,12745.772433929997,419.4323280000026,54151.57521072 2026-06-06,13:04:31.000,157,11070868,-795,0,1780751070,12745.62423511,419.46052452000004,54151.55424936 2026-06-06,13:04:32.000,157,11070917,-795,0,1780751071,12745.58381725,419.3688858300011,54151.533288 2026-06-06,13:04:34.000,157,11070821,-795,0,1780751073,12745.33457377999,419.2842962700015,54151.330661520005 2026-06-06,13:04:35.000,157,11070840,-795,0,1780751074,12745.30089223,419.19265758000256,54151.36559712 2026-06-06,13:04:36.000,157,11070818,-795,0,1780751075,12745.25373805999,419.2208541,54151.281751680006 2026-06-06,13:04:37.000,157,11070885,-795,0,1780751076,12745.139220789999,419.27724714000215,54151.17694488 2026-06-06,13:04:38.000,157,11070830,-795,0,1780751077,12745.065121379994,419.3195419199983,54151.20489336001 2026-06-06,13:04:39.000,157,11070872,-795,0,1780751078,12745.092066619989,419.42527887000324,54151.27476456001 2026-06-06,13:04:40.000,157,11070859,-795,0,1780751079,12745.044912449994,419.3970823499985,54151.23982896 2026-06-06,13:04:41.000,157,11070862,-795,0,1780751080,12744.923658869993,419.3970823499985,54151.1489964 2026-06-06,13:04:42.000,157,11070882,-795,0,1780751081,12744.883241009993,419.32659104999766,54151.009254 2026-06-06,13:04:43.000,157,11070838,-795,0,1780751082,12744.856295769998,419.27724714000215,54150.96034416 2026-06-06,13:04:44.000,157,11070895,-795,0,1780751083,12744.896713629998,419.2208541,54150.946369920006 2026-06-06,13:04:45.000,157,11070856,-795,0,1780751084,12744.883241009993,419.2349523599987,54151.044189600005 2026-06-06,13:04:46.000,157,11070861,-795,0,1780751085,12744.950604109988,419.17855932000384,54151.044189600005 2026-06-06,13:04:47.000,157,11070847,-795,0,1780751086,12744.997758279998,419.1997067100019,54151.093099440004 2026-06-06,13:04:48.000,157,11070851,-795,0,1780751087,12745.004494589994,419.1856084500032,54151.093099440004 2026-06-06,13:04:49.000,157,11070852,-795,0,1780751088,12745.024703519994,419.2067558400013,54151.02322824 2026-06-06,13:04:50.000,157,11070863,-795,0,1780751089,12744.964076729993,419.19265758000256,54150.995279760005 2026-06-06,13:04:51.000,157,11070867,-795,0,1780751090,12745.004494589994,419.17855932000384,54150.946369920006 2026-06-06,13:04:52.000,157,11070823,-795,0,1780751091,12745.011230899989,419.14331366999977,54150.98130552 2026-06-06,13:04:53.000,157,11070882,-795,0,1780751092,12745.065121379994,419.1362645400004,54151.15598352001 2026-06-06,13:04:54.000,157,11070807,-795,0,1780751093,12744.957340419998,419.0587241100002,54150.88348584 2026-06-06,13:04:55.000,157,11070854,-795,0,1780751094,12745.017967209998,419.00233106999804,54151.114060800006 2026-06-06,13:04:56.000,157,11070850,-795,0,1780751095,12745.044912449994,418.9600362900019,54151.13502216001 2026-06-06,13:04:57.000,157,11070863,-795,0,1780751096,12745.044912449994,418.86839760000294,54151.114060800006 2026-06-06,13:04:58.000,157,11070872,-795,0,1780751097,12745.065121379994,418.79790630000207,54151.07213808 2026-06-06,13:04:59.000,157,11070860,-795,0,1780751098,12745.044912449994,418.8120045600008,54150.96733128001 2026-06-06,13:05:00.000,157,11070836,-795,0,1780751099,12745.071857689989,418.7485623899993,54150.91143432 2026-06-06,13:05:01.000,157,11070849,-795,0,1780751100,12745.071857689989,418.72036587000184,54151.03021536 2026-06-06,13:05:02.000,157,11070882,-795,0,1780751101,12745.139220789999,418.5934815299988,54150.9743184 2026-06-06,13:05:03.000,157,11070856,-795,0,1780751102,12745.17963865,418.5441376200033,54150.96034416 2026-06-06,13:05:04.000,157,11070842,-795,0,1780751103,12745.038176139999,418.4947937100005,54150.77169192001 2026-06-06,13:05:05.000,157,11070848,-795,0,1780751104,12744.937131489998,418.5159410999986,54150.757717680004 2026-06-06,13:05:06.000,157,11070837,-795,0,1780751105,12744.795668979998,418.4947937100005,54150.79265328 2026-06-06,13:05:07.000,157,11070899,-795,0,1780751106,12744.714833259997,418.47364632000244,54150.81361464 2026-06-06,13:05:08.000,157,11070879,-795,0,1780751107,12744.654206469997,418.4384006699984,54150.708807840005 2026-06-06,13:05:09.000,157,11070860,-795,0,1780751108,12744.553161819997,418.42430240999965,54150.49919424 2026-06-06,13:05:10.000,157,11070865,-795,0,1780751109,12744.546425510001,418.44544979999773,54150.59701392 2026-06-06,13:05:11.000,157,11070861,-795,0,1780751110,12744.532952889997,418.4665971900031,54150.64592376 2026-06-06,13:05:12.000,157,11070878,-795,0,1780751111,12744.452117169996,418.48774458000116,54150.60400104001 2026-06-06,13:05:13.000,157,11070855,-795,0,1780751112,12744.357808829991,418.55118675000267,54150.492207120005 2026-06-06,13:05:14.000,157,11070858,-795,0,1780751113,12744.24329156,418.58643239999947,54150.35246472 2026-06-06,13:05:15.000,157,11070852,-795,0,1780751114,12744.2028737,418.5300393600046,54150.34547760001 2026-06-06,13:05:16.000,157,11070852,-795,0,1780751115,12744.21634631999,418.53708849000395,54150.51316848001 2026-06-06,13:05:17.000,157,11070891,-795,0,1780751116,12744.19613738999,418.5793832700001,54150.47124576 2026-06-06,13:05:18.000,157,11070864,-795,0,1780751117,12744.04120226,418.6005306599982,54150.34547760001 2026-06-06,13:05:19.000,157,11070895,-795,0,1780751118,12743.967102849994,418.6780710899984,54150.29656776001 2026-06-06,13:05:20.000,157,11070841,-795,0,1780751119,12743.832376649989,418.6921693500044,54150.135864 2026-06-06,13:05:21.000,157,11070868,-795,0,1780751120,12743.839112959999,418.6780710899984,54150.26861928001 2026-06-06,13:05:22.000,157,11070836,-795,0,1780751121,12743.785222479994,418.55118675000267,54150.21970944001 2026-06-06,13:05:23.000,157,11070906,-795,0,1780751122,12743.805431409994,418.4665971900031,54150.14983824001 2026-06-06,13:05:24.000,157,11070888,-795,0,1780751123,12743.785222479994,418.3326637200007,54149.97516024 2026-06-06,13:05:25.000,157,11070860,-795,0,1780751124,12743.812167719989,418.2974180700039,54150.02407008 2026-06-06,13:05:26.000,157,11070854,-795,0,1780751125,12743.899739749999,418.2480741600011,54150.107915520006 2026-06-06,13:05:27.000,157,11070845,-795,0,1780751126,12743.818904029999,418.2339759000024,54150.04503144 2026-06-06,13:05:28.000,157,11070908,-795,0,1780751127,12743.751540929989,418.21282851000433,54149.96118600001 2026-06-06,13:05:29.000,157,11070839,-795,0,1780751128,12743.657232589998,418.19873024999833,54149.82843072 2026-06-06,13:05:30.000,157,11070851,-795,0,1780751129,12743.650496279988,418.1493863400028,54149.70964968 2026-06-06,13:05:31.000,157,11070865,-795,0,1780751130,12743.630287350003,418.1564354700022,54149.61881712 2026-06-06,13:05:32.000,157,11070868,-635,0,1780751131,12743.677441519998,418.1352880800041,54149.67471408001 2026-06-06,13:05:33.000,157,11070813,-795,0,1780751132,12743.650496279988,418.22692677000305,54149.73061104 2026-06-06,13:05:35.000,157,11070899,-795,0,1780751134,12743.502297459992,418.2339759000024,54149.59785576001 2026-06-06,13:05:36.000,157,11070819,-795,0,1780751135,12743.482088529992,418.31151633000263,54149.62580424001 2026-06-06,13:05:37.000,157,11070852,-795,0,1780751136,12743.374307569997,418.3679093700048,54149.56292016 2026-06-06,13:05:38.000,157,11070898,-795,0,1780751137,12743.381043879992,418.47364632000244,54149.56990728 2026-06-06,13:05:39.000,157,11070877,-795,0,1780751138,12743.259790299991,418.52299022999796,54149.367280800005 2026-06-06,13:05:40.000,157,11070866,-795,0,1780751139,12743.178954579991,418.4947937100005,54149.39522928 2026-06-06,13:05:41.000,157,11070851,-795,0,1780751140,12743.152009339996,418.4947937100005,54149.50003608 2026-06-06,13:05:42.000,157,11070849,-795,0,1780751141,12743.1250641,418.4595480600037,54149.486061840005 2026-06-06,13:05:43.000,157,11070847,-795,0,1780751142,12743.091382549996,418.5018428399999,54149.437152000006 2026-06-06,13:05:44.000,157,11070786,-795,0,1780751143,12743.05770099999,418.4806954500018,54149.13670584 2026-06-06,13:05:45.000,157,11070884,-795,0,1780751144,12742.95665634999,418.5159410999986,54149.07382176001 2026-06-06,13:05:46.000,157,11070774,-795,0,1780751145,12742.970128969995,418.63577631000226,54149.13670584 2026-06-06,13:05:47.000,157,11070857,-795,0,1780751146,12742.889293249995,418.7415132599999,54149.20657704 2026-06-06,13:05:48.000,157,11070804,-795,0,1780751147,12742.87582062999,418.8613484700036,54149.14369296001 2026-06-06,13:05:49.000,157,11070872,-795,0,1780751148,12742.788248599994,418.94593803000316,54149.04587328001 2026-06-06,13:05:50.000,157,11070912,-795,0,1780751149,12742.707412879994,419.0375767200021,54148.95504072001 2026-06-06,13:05:51.000,157,11070859,-795,0,1780751150,12742.71414918999,419.00233106999804,54148.78734984001 2026-06-06,13:05:52.000,157,11070843,-795,0,1780751151,12742.77477597999,418.9741345500006,54148.94106648 2026-06-06,13:05:53.000,157,11070868,-795,0,1780751152,12742.768039669994,418.9741345500006,54148.85722104001 2026-06-06,13:05:54.000,157,11070834,-795,0,1780751153,12742.73435811999,419.01642933000403,54148.80132408 2026-06-06,13:05:55.000,157,11070873,-795,0,1780751154,12742.606368229994,419.06577323999954,54148.6336332 2026-06-06,13:05:56.000,157,11070863,-795,0,1780751155,12742.464905719993,419.15036279999913,54148.61965896001 2026-06-06,13:05:57.000,157,11070823,-795,0,1780751156,12742.471642029988,419.27724714000215,54148.68953016001 2026-06-06,13:05:58.000,157,11070825,-795,0,1780751157,12742.417751549998,419.3336401800043,54148.64062032001 2026-06-06,13:05:59.000,157,11070889,-795,0,1780751158,12742.377333689998,419.3970823499985,54148.598697600006 2026-06-06,13:06:00.000,157,11070751,-795,0,1780751159,12742.411015240003,419.4534753900007,54148.39607112 2026-06-06,13:06:01.000,157,11070792,-795,0,1780751160,12742.505323579993,419.5169175600022,54148.48690368 2026-06-06,13:06:02.000,157,11070834,-795,0,1780751161,12742.572686679989,419.50281930000347,54148.48690368 2026-06-06,13:06:03.000,157,11070892,-795,0,1780751162,12742.633313469989,419.55921233999834,54148.410045360004 2026-06-06,13:06:04.000,157,11070864,-795,0,1780751163,12742.653522399989,419.5310158200009,54148.22838024 2026-06-06,13:06:05.000,157,11070879,-795,0,1780751164,12742.768039669994,419.5169175600022,54148.01177952 2026-06-06,13:06:06.000,157,11070871,-795,0,1780751165,12742.86234801,419.55921233999834,54148.2493416 2026-06-06,13:06:07.000,157,11070829,-795,0,1780751166,12742.869084319995,419.552163209999,54148.34716128 2026-06-06,13:06:08.000,157,11070797,-795,0,1780751167,12742.82193015,419.63675276999857,54148.23536736001 2026-06-06,13:06:09.000,157,11070829,-795,0,1780751168,12742.741094429999,419.679047550002,54148.03972800001 2026-06-06,13:06:10.000,157,11070866,-795,0,1780751169,12742.71414918999,419.7283914600048,54148.06068936 2026-06-06,13:06:11.000,157,11070880,-795,0,1780751170,12742.606368229994,419.77068624000094,54147.83011440001 2026-06-06,13:06:12.000,157,11070834,-795,0,1780751171,12742.491850959988,419.8411775400018,54147.83710152 2026-06-06,13:06:13.000,157,11070876,-795,0,1780751172,12742.586159299994,419.9116688400027,54147.906972720004 2026-06-06,13:06:14.000,157,11070855,-795,0,1780751173,12742.633313469989,419.99625840000226,54147.87902424001 2026-06-06,13:06:15.000,157,11070887,-795,0,1780751174,12742.572686679989,419.9398653600001,54147.53665536001 2026-06-06,13:06:16.000,157,11070838,-795,0,1780751175,12742.67373132999,419.9469144899995,54147.55761672 2026-06-06,13:06:17.000,157,11070804,-795,0,1780751176,12742.727621809994,420.010356660001,54147.59953944 2026-06-06,13:06:18.000,157,11070869,-795,0,1780751177,12742.741094429999,420.0526514400044,54147.64844928 2026-06-06,13:06:19.000,157,11070864,-795,0,1780751178,12742.75456704999,420.1583883900021,54147.522681120005 2026-06-06,13:06:20.000,157,11070899,-795,0,1780751179,12742.687203949994,420.2993709900038,54147.36197736 2026-06-06,13:06:21.000,157,11070883,-795,0,1780751180,12742.727621809994,420.48969750000106,54147.36197736 2026-06-06,13:06:22.000,157,11070865,-795,0,1780751181,12742.727621809994,420.5672379300013,54147.4108872 2026-06-06,13:06:23.000,157,11070860,-795,0,1780751182,12742.680467639999,420.65182749000087,54147.41787432001 2026-06-06,13:06:24.000,157,11070819,-795,0,1780751183,12742.666995019994,420.7152696600024,54147.306080400005 2026-06-06,13:06:25.000,157,11070862,-795,0,1780751184,12742.478378339998,420.7716627000045,54147.10345392 2026-06-06,13:06:26.000,157,11070822,-795,0,1780751185,12742.599631919999,420.7505153099992,54147.040569840006 2026-06-06,13:06:27.000,157,11070793,-795,0,1780751186,12742.633313469989,420.78576096000324,54147.068518320004 2026-06-06,13:06:28.000,157,11070853,-795,0,1780751187,12742.707412879994,420.8914979100009,54147.13140240001 2026-06-06,13:06:29.000,157,11070867,-795,0,1780751188,12742.81519383999,420.9267435599977,54147.15935088001 2026-06-06,13:06:30.000,157,11070886,-795,0,1780751189,12742.80172122,421.00428398999793,54147.08249256001 2026-06-06,13:06:31.000,157,11070849,-795,0,1780751190,12742.869084319995,421.0606770300001,54147.06153120001 2026-06-06,13:06:32.000,157,11070726,-795,0,1780751191,12742.929711109995,421.2087087600012,54147.10345392 2026-06-06,13:06:33.000,157,11070908,-795,0,1780751192,12742.929711109995,421.24395440999797,54147.0265956 2026-06-06,13:06:34.000,157,11070838,-795,0,1780751193,12742.91623848999,421.370838750001,54146.98467288 2026-06-06,13:06:36.000,157,11070852,-795,0,1780751195,12742.808457529994,421.497723090004,54146.77505928001 2026-06-06,13:06:37.000,157,11070858,-795,0,1780751196,12742.83540276999,421.5188704800021,54146.754097920006 2026-06-06,13:06:38.000,157,11070910,-795,0,1780751197,12742.98360159,421.5470669999995,54146.94973728 2026-06-06,13:06:39.000,157,11070843,-795,0,1780751198,12742.98360159,421.6175583000004,54146.921788800006 2026-06-06,13:06:40.000,157,11070834,-795,0,1780751199,12742.99707420999,421.6950987300006,54146.78903352 2026-06-06,13:06:41.000,157,11070898,-795,0,1780751200,12742.98360159,421.7162461199987,54146.74012368 2026-06-06,13:06:42.000,157,11070874,-795,0,1780751201,12743.07790992999,421.75149177000276,54146.76108504 2026-06-06,13:06:43.000,157,11070877,-795,0,1780751202,12743.205899820001,421.88542523999786,54146.80999488 2026-06-06,13:06:44.000,157,11070864,-795,0,1780751203,12743.239581369991,422.0052604500015,54146.816982 2026-06-06,13:06:45.000,157,11070872,-795,0,1780751204,12743.340626019992,422.16034131000197,54146.754097920006 2026-06-06,13:06:46.000,157,11070827,-795,0,1780751205,12743.320417089992,422.2378817400022,54146.62832976001 2026-06-06,13:06:47.000,157,11070868,-795,0,1780751206,12743.347362330001,422.3224713000018,54146.64929112 2026-06-06,13:06:48.000,157,11070828,-795,0,1780751207,12743.279999229992,422.39296260000265,54146.80999488 2026-06-06,13:06:49.000,157,11070798,-795,0,1780751208,12743.09811885999,422.40706086000137,54146.42570328 2026-06-06,13:06:50.000,157,11070838,-795,0,1780751209,12743.05770099999,422.4846012900016,54146.67723960001 2026-06-06,13:06:51.000,157,11070874,-795,0,1780751210,12743.02401945,422.57623998000054,54146.537497200006 2026-06-06,13:06:52.000,157,11070836,-795,0,1780751211,12742.909502179995,422.61853476000397,54146.516535840005 2026-06-06,13:06:53.000,157,11070823,-795,0,1780751212,12742.828666459995,422.65378041000076,54146.418716160006 2026-06-06,13:06:54.000,157,11070822,-795,0,1780751213,12742.869084319995,422.6326330200027,54146.62832976001 2026-06-06,13:06:55.000,157,11070829,-795,0,1780751214,12742.85561169999,422.6326330200027,54146.60736840001 2026-06-06,13:06:56.000,157,11070855,-795,0,1780751215,12742.680467639999,422.6608295400001,54146.29294800001 2026-06-06,13:06:57.000,157,11070850,-795,0,1780751216,12742.646786089994,422.71722258000227,54146.28596088 2026-06-06,13:06:58.000,157,11070806,-795,0,1780751217,12742.653522399989,422.71722258000227,54146.397754800004 2026-06-06,13:06:59.000,157,11070855,-795,0,1780751218,12742.69394025999,422.7595173599984,54146.33487072 2026-06-06,13:07:00.000,157,11070880,-795,0,1780751219,12742.592895609989,422.7595173599984,54146.14621848 2026-06-06,13:07:01.000,157,11070806,-795,0,1780751220,12742.720885499999,422.9075490899995,54146.33487072 2026-06-06,13:07:02.000,157,11070846,-795,0,1780751221,12742.586159299994,422.9921386499991,54146.202115440006 2026-06-06,13:07:03.000,157,11070852,-795,0,1780751222,12742.552477749989,423.1190229900021,54146.09032152 2026-06-06,13:07:04.000,157,11070844,-795,0,1780751223,12742.592895609989,423.19656342000235,54146.27198664001 2026-06-06,13:07:05.000,157,11070864,-795,0,1780751224,12742.525532509993,423.2670547200032,54146.19512832001 2026-06-06,13:07:06.000,157,11070838,-795,0,1780751225,12742.384069999993,423.29525124000065,54146.04141168 2026-06-06,13:07:07.000,157,11070852,-795,0,1780751226,12742.357124759998,423.30230037,54146.09032152 2026-06-06,13:07:08.000,157,11070877,-795,0,1780751227,12742.336915829997,423.2670547200032,54146.13923136 2026-06-06,13:07:09.000,157,11070855,-795,0,1780751228,12742.370597380002,423.26000559000386,54146.14621848 2026-06-06,13:07:10.000,157,11070837,-795,0,1780751229,12742.262816419992,423.17541603000427,54146.11128288 2026-06-06,13:07:11.000,157,11070854,-795,0,1780751230,12742.249343800002,423.1542686399989,54145.98551472001 2026-06-06,13:07:12.000,157,11070841,-795,0,1780751231,12742.202189629992,423.0767282099987,54146.013463200004 2026-06-06,13:07:13.000,157,11070857,-795,0,1780751232,12742.155035459997,423.0908264700047,54145.92961776 2026-06-06,13:07:14.000,157,11070864,-795,0,1780751233,12742.148299150002,423.0555808200006,54145.93660488001 2026-06-06,13:07:15.000,157,11070836,-795,0,1780751234,12742.080936049992,423.2036125500017,54145.75493976 2026-06-06,13:07:16.000,157,11070832,-795,0,1780751235,12741.979891399991,423.2741038500026,54145.76891400001 2026-06-06,13:07:17.000,157,11070884,-795,0,1780751236,12742.027045570001,423.4009881899983,54145.8038496 2026-06-06,13:07:18.000,157,11070832,-795,0,1780751237,12742.060727119991,423.52787253000133,54145.93660488001 2026-06-06,13:07:19.000,157,11070853,-795,0,1780751238,12742.000100329991,423.5842655700035,54145.85974656001 2026-06-06,13:07:20.000,157,11070815,-795,0,1780751239,12741.892319369996,423.5842655700035,54145.85974656001 2026-06-06,13:07:21.000,157,11070839,-795,0,1780751240,12741.75759316999,423.59131470000284,54145.629171600005 2026-06-06,13:07:22.000,157,11070833,-755,0,1780751241,12741.730647929995,423.54197079000005,54145.726991280004 2026-06-06,13:07:23.000,157,11070865,-795,0,1780751242,12741.67675744999,423.47852861999854,54145.64314584 2026-06-06,13:07:24.000,157,11070909,-795,0,1780751243,12741.69696637999,423.429184710003,54145.74096552001 2026-06-06,13:07:25.000,157,11070863,-795,0,1780751244,12741.649812209995,423.3868899299996,54145.594236 2026-06-06,13:07:26.000,157,11070834,-795,0,1780751245,12741.58244911,423.30230037,54145.49641632 2026-06-06,13:07:27.000,157,11070871,-795,0,1780751246,12741.690230069995,423.23180906999914,54145.67109432001 2026-06-06,13:07:28.000,157,11070892,-795,0,1780751247,12741.568976489994,423.16836689999764,54145.51737768 2026-06-06,13:07:29.000,157,11070830,-795,0,1780751248,12741.6430759,423.13312125000084,54145.60821024 2026-06-06,13:07:30.000,157,11070896,-795,0,1780751249,12741.69696637999,423.0767282099987,54145.63615872 2026-06-06,13:07:31.000,157,11070866,-795,0,1780751250,12741.710438999995,423.04853169000125,54145.60821024 2026-06-06,13:07:32.000,157,11070870,-715,0,1780751251,12741.68349376,422.99918777999846,54145.49641632 2026-06-06,13:07:33.000,157,11070863,-795,0,1780751252,12741.65654851999,422.9286964800049,54145.52436480001 2026-06-06,13:07:34.000,157,11070857,-795,0,1780751253,12741.70370269,422.82295952999993,54145.629171600005 2026-06-06,13:07:35.000,157,11070844,-795,0,1780751254,12741.649812209995,422.80181214000186,54145.62218448001 2026-06-06,13:07:37.000,157,11070825,-795,0,1780751256,12741.447722909994,422.7101734500029,54145.40558376001 2026-06-06,13:07:38.000,157,11070831,-795,0,1780751257,12741.461195529999,422.70312432000355,54145.42654512 2026-06-06,13:07:39.000,157,11070887,-715,0,1780751258,12741.447722909994,422.72427171000163,54145.46846784 2026-06-06,13:07:40.000,157,11070872,-795,0,1780751259,12741.387096119994,422.80181214000186,54145.55231328001 2026-06-06,13:07:41.000,157,11070900,-795,0,1780751260,12741.373623499989,422.9286964800049,54145.47545496 2026-06-06,13:07:42.000,157,11070875,-795,0,1780751261,12741.434250289989,422.99918777999846,54145.419558 2026-06-06,13:07:43.000,157,11070893,-795,0,1780751262,12741.434250289989,423.0203351700038,54145.37763528 2026-06-06,13:07:44.000,157,11070777,-795,0,1780751263,12741.49487707999,423.0767282099987,54145.510390560004 2026-06-06,13:07:45.000,157,11070891,-795,0,1780751264,12741.461195529999,423.09787560000404,54145.419558 2026-06-06,13:07:46.000,157,11070834,-795,0,1780751265,12741.380359809998,423.1542686399989,54145.2798156 2026-06-06,13:07:47.000,157,11070868,-795,0,1780751266,12741.265842539993,423.30934949999937,54145.16103456 2026-06-06,13:07:48.000,157,11070863,-795,0,1780751267,12741.259106229998,423.34459515000344,54145.18199592 2026-06-06,13:07:49.000,157,11070841,-795,0,1780751268,12741.414041359989,423.31639862999873,54145.419558 2026-06-06,13:07:50.000,157,11070855,-795,0,1780751269,12741.440986599999,423.29525124000065,54145.47545496 2026-06-06,13:07:51.000,157,11070832,-795,0,1780751270,12741.47466814999,423.3234477599981,54145.46846784 2026-06-06,13:07:52.000,157,11070801,-795,0,1780751271,12741.420777669999,423.2882021100013,54145.30077696 2026-06-06,13:07:53.000,157,11070793,-795,0,1780751272,12741.440986599999,423.2670547200032,54145.30776408 2026-06-06,13:07:54.000,157,11070856,-795,0,1780751273,12741.440986599999,423.2741038500026,54145.27282848 2026-06-06,13:07:55.000,157,11070877,-795,0,1780751274,12741.427513979994,423.2741038500026,54145.244880000006 2026-06-06,13:07:56.000,157,11070851,-795,0,1780751275,12741.434250289989,423.21066168000107,54145.223918640004 2026-06-06,13:07:57.000,157,11070867,-795,0,1780751276,12741.454459219989,423.189514290003,54145.25186712 2026-06-06,13:07:58.000,157,11070868,-795,0,1780751277,12741.568976489994,423.11197386000276,54145.32872544 2026-06-06,13:07:59.000,157,11070889,-795,0,1780751278,12741.649812209995,423.1260721200015,54145.48244208001 2026-06-06,13:08:00.000,157,11070847,-795,0,1780751279,12741.57571279999,423.1049247300034,54145.39859664 2026-06-06,13:08:01.000,157,11070869,-795,0,1780751280,12741.49487707999,423.14721950999956,54145.363661040006 2026-06-06,13:08:02.000,157,11070883,-795,0,1780751281,12741.373623499989,423.14721950999956,54145.244880000006 2026-06-06,13:08:03.000,157,11070870,-795,0,1780751282,12741.346678259993,423.14721950999956,54145.2798156 2026-06-06,13:08:04.000,157,11070890,-795,0,1780751283,12741.279315159998,423.0555808200006,54145.38462240001 2026-06-06,13:08:05.000,157,11070875,-795,0,1780751284,12741.191743130003,422.9780403900004,54145.2798156 2026-06-06,13:08:06.000,157,11070880,-795,0,1780751285,12741.185006819993,422.83705778999865,54145.40558376001 2026-06-06,13:08:07.000,157,11070880,-795,0,1780751286,12741.030071690002,422.78771388000314,54145.18199592 2026-06-06,13:08:08.000,157,11070861,-795,0,1780751287,12740.996390139997,422.6608295400001,54145.23789288001 2026-06-06,13:08:09.000,157,11070779,-795,0,1780751288,12740.915554419997,422.59033823999926,54145.20295728 2026-06-06,13:08:10.000,157,11070847,-795,0,1780751289,12740.868400250001,422.5339452000044,54145.18199592 2026-06-06,13:08:11.000,157,11070877,-795,0,1780751290,12740.760619289991,422.57623998000054,54145.13308608 2026-06-06,13:08:12.000,157,11070915,-795,0,1780751291,12740.5652663,422.54099433000374,54145.02129216001 2026-06-06,13:08:13.000,157,11070902,-795,0,1780751292,12740.491166889995,422.6255838900033,54144.97238232 2026-06-06,13:08:14.000,157,11070860,-795,0,1780751293,12740.44401272,422.68902606000484,54145.11911184001 2026-06-06,13:08:15.000,157,11070883,-795,0,1780751294,12740.44401272,422.7454190999997,54145.1400732 2026-06-06,13:08:16.000,157,11070837,-795,0,1780751295,12740.430540099995,422.7947630100025,54145.13308608 2026-06-06,13:08:17.000,157,11070861,-795,0,1780751296,12740.32275914,422.7595173599984,54144.91648536 2026-06-06,13:08:18.000,157,11070829,-795,0,1780751297,12740.329495449994,422.7736156200044,54145.04225352 2026-06-06,13:08:19.000,157,11070856,-795,0,1780751298,12740.38338593,422.7947630100025,54145.04924064001 2026-06-06,13:08:20.000,157,11070840,-795,0,1780751299,12740.37664961999,422.6960751900042,54145.11212472 2026-06-06,13:08:21.000,157,11070864,-795,0,1780751300,12740.34296807,422.63968215000205,54144.93045960001 2026-06-06,13:08:22.000,157,11070883,-795,0,1780751301,12740.39685854999,422.6114856300046,54144.958408080005 2026-06-06,13:08:23.000,157,11070858,-795,0,1780751302,12740.55852998999,422.49165042000095,54145.06321488 2026-06-06,13:08:24.000,157,11070832,-795,0,1780751303,12740.62589309,422.3154221700024,54145.0352664 2026-06-06,13:08:25.000,157,11070844,-795,0,1780751304,12740.66631095,422.2237834800035,54144.95142096001 2026-06-06,13:08:26.000,157,11070853,-795,0,1780751305,12740.63936570999,422.1532921800026,54144.86757552 2026-06-06,13:08:27.000,157,11070827,-795,0,1780751306,12740.58547523,422.1109973999992,54144.78373008001 2026-06-06,13:08:28.000,157,11070836,-795,0,1780751307,12740.61915677999,422.16034131000197,54144.81866568 2026-06-06,13:08:29.000,157,11070844,-795,0,1780751308,12740.699992499991,422.2026360899981,54144.97238232 2026-06-06,13:08:30.000,157,11070839,-795,0,1780751309,12740.74714667,422.1532921800026,54145.00033080001 2026-06-06,13:08:31.000,157,11070876,-795,0,1780751310,12740.72693774,422.16034131000197,54144.95142096001 2026-06-06,13:08:32.000,157,11070865,-795,0,1780751311,12740.673047259996,422.13214479000453,54144.81167856001 2026-06-06,13:08:33.000,157,11070862,-795,0,1780751312,12740.693256189996,422.1673904400013,54144.85360128001 2026-06-06,13:08:34.000,157,11070861,-795,0,1780751313,12740.713465119996,422.16034131000197,54144.86757552 2026-06-06,13:08:35.000,157,11070854,-795,0,1780751314,12740.699992499991,422.1532921800026,54144.895524 2026-06-06,13:08:36.000,157,11070870,-795,0,1780751315,12740.60568416,422.0898500100011,54144.76276872001 2026-06-06,13:08:38.000,157,11070900,-795,0,1780751317,12740.49790319999,422.0264078399996,54144.692897520006 2026-06-06,13:08:39.000,157,11070851,-795,0,1780751318,12740.592211539995,422.01935871000023,54144.909498240006 2026-06-06,13:08:40.000,157,11070823,-795,0,1780751319,12740.5652663,421.99821132000216,54144.86757552 2026-06-06,13:08:41.000,157,11070905,-795,0,1780751320,12740.47769426999,421.99821132000216,54144.79770432 2026-06-06,13:08:42.000,157,11070807,-795,0,1780751321,12740.390122239995,421.9770639300041,54144.69988464 2026-06-06,13:08:43.000,157,11070865,-795,0,1780751322,12740.32275914,421.9911621900028,54144.623026320005 2026-06-06,13:08:44.000,157,11070861,-795,0,1780751323,12740.369913309994,421.9700148000047,54144.7557816 2026-06-06,13:08:45.000,157,11070860,-795,0,1780751324,12740.33623175999,421.94886740999937,54144.79770432 2026-06-06,13:08:46.000,157,11070868,-795,0,1780751325,12740.241923419999,421.9065726300032,54144.720846000004 2026-06-06,13:08:47.000,157,11070835,-795,0,1780751326,12740.214978179989,421.83608133000234,54144.6509748 2026-06-06,13:08:48.000,157,11070909,-795,0,1780751327,12740.154351389989,421.829032200003,54144.56014224 2026-06-06,13:08:49.000,157,11070847,-795,0,1780751328,12740.120669839998,421.78673741999955,54144.56014224 2026-06-06,13:08:50.000,157,11070825,-795,0,1780751329,12740.127406149993,421.68804960000125,54144.67892328 2026-06-06,13:08:51.000,157,11070833,-795,0,1780751330,12740.113933529989,421.6669022100032,54144.73482024001 2026-06-06,13:08:52.000,157,11070822,-795,0,1780751331,12740.093724599988,421.6175583000004,54144.720846000004 2026-06-06,13:08:53.000,157,11070885,-795,0,1780751332,12739.958998399998,421.5118213500027,54144.65796192 2026-06-06,13:08:54.000,157,11070848,-795,0,1780751333,12740.006152569993,421.46247743999993,54144.65796192 2026-06-06,13:08:55.000,157,11070846,-795,0,1780751334,12740.026361499993,421.4060843999978,54144.76276872001 2026-06-06,13:08:56.000,157,11070871,-795,0,1780751335,12740.060043049998,421.3214948399982,54144.68591040001 2026-06-06,13:08:57.000,157,11070905,-795,0,1780751336,12740.066779359993,421.2862491900014,54144.65796192 2026-06-06,13:08:58.000,157,11070893,-795,0,1780751337,12740.107197219993,421.1875613700031,54144.59507784001 2026-06-06,13:08:59.000,157,11070859,-795,0,1780751338,12740.100460909998,421.16641397999774,54144.5811036 2026-06-06,13:09:00.000,157,11070831,-795,0,1780751339,12740.208241869994,421.13116833000095,54144.70687176 2026-06-06,13:09:01.000,157,11070854,-795,0,1780751340,12740.248659729994,421.1382174600003,54144.73482024001 2026-06-06,13:09:02.000,157,11070853,-795,0,1780751341,12740.289077589994,421.1170700700022,54144.7557816 2026-06-06,13:09:03.000,157,11070868,-795,0,1780751342,12740.34296807,421.09592268000415,54144.70687176 2026-06-06,13:09:04.000,157,11070798,-795,0,1780751343,12740.44401272,421.0183822500039,54144.860588400006 2026-06-06,13:09:05.000,157,11070849,-795,0,1780751344,12740.43727640999,421.039529640002,54144.80469144 2026-06-06,13:09:06.000,157,11070901,-795,0,1780751345,12740.572002609995,421.039529640002,54144.8256528 2026-06-06,13:09:07.000,157,11070895,-795,0,1780751346,12740.50463951,421.11002094000287,54144.790717200005 2026-06-06,13:09:08.000,157,11070901,-795,0,1780751347,12740.47769426999,421.09592268000415,54144.67892328 2026-06-06,13:09:09.000,157,11070823,-795,0,1780751348,12740.65957463999,421.08182441999816,54144.90251112001 2026-06-06,13:09:10.000,157,11070882,-795,0,1780751349,12740.821246079991,421.06772615999944,54144.95142096001 2026-06-06,13:09:11.000,157,11070867,-795,0,1780751350,12740.949235970002,421.00428398999793,54145.09116336 2026-06-06,13:09:12.000,157,11070854,-795,0,1780751351,12741.003126449992,420.9549400800024,54145.1400732 2026-06-06,13:09:13.000,157,11070862,-795,0,1780751352,12740.996390139997,420.91969442999834,54145.08417624 2026-06-06,13:09:14.000,157,11070880,-795,0,1780751353,12741.009862760002,420.7928100900026,54145.11911184001 2026-06-06,13:09:15.000,157,11070867,-795,0,1780751354,12741.003126449992,420.6165818400041,54145.195970160006 2026-06-06,13:09:16.000,157,11070872,-795,0,1780751355,12740.989653830002,420.468550110003,54144.9653952 2026-06-06,13:09:17.000,157,11070879,-795,0,1780751356,12741.063753239992,420.3698622900047,54145.1051376 2026-06-06,13:09:18.000,157,11070791,-795,0,1780751357,12741.083962169992,420.250027080001,54145.0352664 2026-06-06,13:09:19.000,157,11070806,-795,0,1780751358,12741.232160989988,420.2359288200023,54145.23090576 2026-06-06,13:09:20.000,157,11070820,-795,0,1780751359,12741.353414569989,420.250027080001,54145.293789840005 2026-06-06,13:09:21.000,157,11070856,-795,0,1780751360,12741.339941949998,420.2359288200023,54145.31475120001 2026-06-06,13:09:22.000,157,11070833,-795,0,1780751361,12741.339941949998,420.2147814300042,54145.30077696 2026-06-06,13:09:23.000,157,11070782,-795,0,1780751362,12741.211952060003,420.16543752000143,54145.195970160006 2026-06-06,13:09:24.000,157,11070903,-795,0,1780751363,12741.178270509998,420.1019953499999,54145.2798156 2026-06-06,13:09:25.000,157,11070845,-795,0,1780751364,12741.218688369998,420.01740579000034,54145.48244208001 2026-06-06,13:09:26.000,157,11070874,-795,0,1780751365,12741.319733019998,419.86937405999925,54145.51737768 2026-06-06,13:09:27.000,157,11070829,-795,0,1780751366,12741.299524089998,419.791833629999,54145.51737768 2026-06-06,13:09:28.000,157,11070900,-795,0,1780751367,12741.232160989988,419.77068624000094,54145.363661040006 2026-06-06,13:09:29.000,157,11070857,-795,0,1780751368,12741.252369919988,419.70724406999943,54145.39859664 2026-06-06,13:09:30.000,157,11070861,-795,0,1780751369,12741.205215749993,419.7283914600048,54145.32872544 2026-06-06,13:09:31.000,157,11070877,-795,0,1780751370,12741.245633609993,419.7777353700003,54145.37064816 2026-06-06,13:09:32.000,157,11070888,-795,0,1780751371,12741.238897299998,419.7777353700003,54145.531351920006 2026-06-06,13:09:33.000,157,11070845,-795,0,1780751372,12741.205215749993,419.86937405999925,54145.64314584 2026-06-06,13:09:34.000,157,11070856,-795,0,1780751373,12741.124380029993,419.88347231999796,54145.44750648 2026-06-06,13:09:35.000,157,11070859,-795,0,1780751374,12741.164797889993,419.8764231899986,54145.57327464001 2026-06-06,13:09:36.000,157,11070797,-795,0,1780751375,12741.218688369998,419.80593188999774,54145.55231328001 2026-06-06,13:09:37.000,157,11070800,-795,0,1780751376,12741.333205639989,419.7424897200035,54145.60821024 2026-06-06,13:09:38.000,157,11070848,-795,0,1780751377,12741.211952060003,419.7142931999988,54145.25885424 2026-06-06,13:09:39.000,157,11070856,-795,0,1780751378,12741.326469329993,419.6931458100007,54145.49641632 2026-06-06,13:09:40.000,157,11070824,-795,0,1780751379,12741.387096119994,419.6649492900033,54145.55231328001 2026-06-06,13:09:41.000,157,11070870,-795,0,1780751380,12741.528558629994,419.5310158200009,54145.78288824 2026-06-06,13:09:42.000,157,11070841,-795,0,1780751381,12741.56224018,419.4182297400039,54145.845772320004 2026-06-06,13:09:43.000,157,11070826,-795,0,1780751382,12741.528558629994,419.3829840899998,54145.71301704 2026-06-06,13:09:44.000,157,11070892,-795,0,1780751383,12741.521822319999,419.36183670000173,54145.68506856 2026-06-06,13:09:45.000,157,11070831,-795,0,1780751384,12741.548767559994,419.3829840899998,54145.78288824 2026-06-06,13:09:46.000,157,11070878,-795,0,1780751385,12741.609394349995,419.3970823499985,54145.866733680006 2026-06-06,13:09:47.000,157,11070855,-795,0,1780751386,12741.609394349995,419.4041314799979,54145.90166928 2026-06-06,13:09:48.000,157,11070823,-795,0,1780751387,12741.65654851999,419.3195419199983,54145.8038496 2026-06-06,13:09:49.000,157,11070848,-795,0,1780751388,12741.73738423999,419.2842962700015,54145.866733680006 2026-06-06,13:09:50.000,157,11070839,-795,0,1780751389,12741.86537413,419.2208541,54145.99250184 2026-06-06,13:09:51.000,157,11070840,-795,0,1780751390,12741.912528299996,419.108068020003,54146.02743744001 2026-06-06,13:09:52.000,157,11070760,-795,0,1780751391,12742.027045570001,419.04462585000147,54146.062373040004 2026-06-06,13:09:53.000,157,11070828,-795,0,1780751392,12742.027045570001,418.9952819399987,54145.72000416001 2026-06-06,13:09:54.000,157,11070855,-795,0,1780751393,12742.027045570001,418.9882328099993,54145.77590112 2026-06-06,13:09:55.000,157,11070854,-795,0,1780751394,12742.128090220001,418.9106923799991,54145.8737208 2026-06-06,13:09:56.000,157,11070888,-795,0,1780751395,12742.249343800002,418.90364324999973,54146.04141168 2026-06-06,13:09:57.000,157,11070895,-795,0,1780751396,12742.316706899997,418.8261028199995,54146.07634728001 2026-06-06,13:09:58.000,157,11070837,-795,0,1780751397,12742.202189629992,418.81905369000015,54145.8737208 2026-06-06,13:09:59.000,157,11070852,-795,0,1780751398,12742.336915829997,418.7415132599999,54146.02743744001 2026-06-06,13:10:00.000,157,11070834,-795,0,1780751399,12742.377333689998,418.776758910004,54146.05538592001 2026-06-06,13:10:01.000,157,11070878,-795,0,1780751400,12742.404278929993,418.79790630000207,54146.06936016 2026-06-06,13:10:02.000,157,11070883,-795,0,1780751401,12742.384069999993,418.81905369000015,54146.034424560006 2026-06-06,13:10:03.000,157,11070806,-795,0,1780751402,12742.330179520002,418.776758910004,54145.99250184 2026-06-06,13:10:04.000,157,11070806,-795,0,1780751403,12742.229134870002,418.776758910004,54146.02045032 2026-06-06,13:10:05.000,157,11070854,-795,0,1780751404,12742.175244389997,418.73446413000056,54146.09730864 2026-06-06,13:10:06.000,157,11070837,-795,0,1780751405,12742.121353909992,418.7415132599999,54146.20910256 2026-06-06,13:10:07.000,157,11070852,-795,0,1780751406,12742.067463430001,418.65692370000033,54146.230063920004 2026-06-06,13:10:08.000,157,11070831,-795,0,1780751407,12741.872110439996,418.649874570001,54146.062373040004 2026-06-06,13:10:09.000,157,11070878,-795,0,1780751408,12741.872110439996,418.4947937100005,54146.05538592001 2026-06-06,13:10:10.000,157,11070795,-795,0,1780751409,12741.872110439996,418.32561459000135,54145.99948896 2026-06-06,13:10:11.000,157,11070890,-795,0,1780751410,12741.872110439996,418.19873024999833,54146.04141168 2026-06-06,13:10:12.000,157,11070840,-795,0,1780751411,12741.81821995999,418.06479678000323,54146.00647608001 2026-06-06,13:10:13.000,157,11070869,-795,0,1780751412,12741.70370269,417.99430548000237,54145.964553360005 2026-06-06,13:10:14.000,157,11070820,-795,0,1780751413,12741.690230069995,417.8885685300047,54145.93660488001 2026-06-06,13:10:15.000,157,11070854,-795,0,1780751414,12741.670021139995,417.81807723000384,54146.04141168 2026-06-06,13:10:16.000,157,11070786,-795,0,1780751415,12741.60265804,417.7969298399985,54145.964553360005 2026-06-06,13:10:17.000,157,11070885,-795,0,1780751416,12741.434250289989,417.74758593000297,54145.92961776 2026-06-06,13:10:18.000,157,11070853,-795,0,1780751417,12741.211952060003,417.68414376000146,54145.76192688 2026-06-06,13:10:19.000,157,11070843,-795,0,1780751418,12741.158061579998,417.62070158999995,54145.747952640006 2026-06-06,13:10:20.000,157,11070862,-795,0,1780751419,12741.063753239992,417.60660333000124,54145.83179808 2026-06-06,13:10:21.000,157,11070877,-795,0,1780751420,12740.922290729992,417.5431611599997,54145.83179808 2026-06-06,13:10:22.000,157,11070875,-795,0,1780751421,12740.7673556,417.5502102899991,54145.67109432001 2026-06-06,13:10:23.000,157,11070833,-795,0,1780751422,12740.572002609995,417.6277507199993,54145.56628752 2026-06-06,13:10:24.000,157,11070788,-795,0,1780751423,12740.44401272,417.71938940999826,54145.68506856 2026-06-06,13:10:25.000,157,11070847,-795,0,1780751424,12740.32275914,417.76873332000105,54145.65013296001 2026-06-06,13:10:26.000,157,11070857,-795,0,1780751425,12740.27560496999,417.7264385400049,54145.65712008 2026-06-06,13:10:27.000,157,11070880,-795,0,1780751426,12740.161087699998,417.71938940999826,54145.559300400004 2026-06-06,13:10:28.000,157,11070868,-795,0,1780751427,12740.060043049998,417.71938940999826,54145.57327464001 2026-06-06,13:10:29.000,157,11070886,-795,0,1780751428,12740.073515669988,417.60660333000124,54145.54532616 2026-06-06,13:10:30.000,157,11070851,-795,0,1780751429,12740.100460909998,417.57135768000444,54145.64314584 2026-06-06,13:10:31.000,157,11070826,-795,0,1780751430,12740.060043049998,417.48676812000485,54145.678081440004 2026-06-06,13:10:32.000,157,11070863,-795,0,1780751431,12740.006152569993,417.47266985999886,54145.580261760006 2026-06-06,13:10:33.000,157,11070870,-795,0,1780751432,12739.831008510002,417.48676812000485,54145.32872544 2026-06-06,13:10:34.000,157,11070844,-795,0,1780751433,12739.851217440002,417.53611203000037,54145.44750648 2026-06-06,13:10:35.000,157,11070836,-795,0,1780751434,12739.925316849993,417.58545594000316,54145.461480720005 2026-06-06,13:10:36.000,157,11070849,-795,0,1780751435,12739.878162679997,417.6277507199993,54145.594236 2026-06-06,13:10:37.000,157,11070865,-795,0,1780751436,12739.804063269992,417.64184897999803,54145.37064816 2026-06-06,13:10:38.000,157,11070864,-795,0,1780751437,12739.635655519996,417.71938940999826,54145.28680272001 2026-06-06,13:10:39.000,157,11070882,-795,0,1780751438,12739.541347179991,417.78283157999977,54145.391609520004 2026-06-06,13:10:40.000,157,11070777,-795,0,1780751439,12739.433566219996,417.8251263600032,54145.391609520004 2026-06-06,13:10:41.000,157,11070862,-795,0,1780751440,12739.44703884,417.8885685300047,54145.419558 2026-06-06,13:10:42.000,157,11070850,-795,0,1780751441,12739.332521569995,418.0013546100017,54145.51737768 2026-06-06,13:10:43.000,157,11070882,-795,0,1780751442,12739.13716857999,417.9731580900043,54145.30776408 2026-06-06,13:10:44.000,157,11070868,-795,0,1780751443,12739.009178689994,418.0013546100017,54145.31475120001 2026-06-06,13:10:45.000,157,11070843,-795,0,1780751444,12739.002442379999,418.09299330000067,54145.47545496 2026-06-06,13:10:46.000,157,11070851,-795,0,1780751445,12738.874452489988,418.17758286000026,54145.49641632 2026-06-06,13:10:47.000,157,11070860,-795,0,1780751446,12738.786880459993,418.2692215499992,54145.54532616 2026-06-06,13:10:48.000,157,11070850,-795,0,1780751447,12738.638681639997,418.318565460002,54145.30776408 2026-06-06,13:10:49.000,157,11070876,-795,0,1780751448,12738.564582229992,418.36086023999815,54145.32173832 2026-06-06,13:10:50.000,157,11070811,-795,0,1780751449,12738.443328649992,418.41020415000094,54145.40558376001 2026-06-06,13:10:51.000,157,11070847,-795,0,1780751450,12738.389438170001,418.4806954500018,54145.419558 2026-06-06,13:10:52.000,157,11070862,-795,0,1780751451,12738.274920899996,418.4806954500018,54145.419558 2026-06-06,13:10:53.000,157,11070887,-795,0,1780751452,12738.173876249995,418.53708849000395,54145.38462240001 2026-06-06,13:10:54.000,157,11070822,-795,0,1780751453,12738.09977683999,418.55118675000267,54145.35667392001 2026-06-06,13:10:55.000,157,11070876,-795,0,1780751454,12738.173876249995,418.57233414000075,54145.510390560004 2026-06-06,13:10:56.000,157,11070756,-795,0,1780751455,12738.153667319995,418.6287271800029,54145.42654512 2026-06-06,13:10:57.000,157,11070855,-795,0,1780751456,12738.2075578,418.7274150000012,54145.35667392001 2026-06-06,13:10:58.000,157,11070824,-795,0,1780751457,12738.20082148999,418.76970978000463,54145.23090576 2026-06-06,13:10:59.000,157,11070797,-795,0,1780751458,12738.26818459,418.83315194999886,54145.23789288001 2026-06-06,13:11:00.000,157,11070865,-795,0,1780751459,12738.295129829996,418.9106923799991,54145.43353224001 2026-06-06,13:11:01.000,157,11070882,-795,0,1780751460,12738.456801269997,419.01642933000403,54145.47545496 2026-06-06,13:11:02.000,157,11070834,-795,0,1780751461,12738.450064960001,419.11511715000233,54145.412570880006 2026-06-06,13:11:03.000,157,11070858,-795,0,1780751462,12738.551109610002,419.16446105999785,54145.40558376001 2026-06-06,13:11:04.000,157,11070810,-795,0,1780751463,12738.706044739993,419.19265758000256,54145.56628752 2026-06-06,13:11:05.000,157,11070847,-795,0,1780751464,12738.793616769988,419.25609975000407,54145.52436480001 2026-06-06,13:11:06.000,157,11070871,-795,0,1780751465,12738.854243559988,419.29134540000086,54145.580261760006 2026-06-06,13:11:07.000,157,11070847,-795,0,1780751466,12738.914870349989,419.3829840899998,54145.391609520004 2026-06-06,13:11:08.000,157,11070855,-795,0,1780751467,12739.002442379999,419.47462277999875,54145.412570880006 2026-06-06,13:11:09.000,157,11070882,-795,0,1780751468,12739.049596549994,419.5944579900024,54145.58724888 2026-06-06,13:11:10.000,157,11070850,-795,0,1780751469,12739.069805479994,419.6297036399992,54145.56628752 2026-06-06,13:11:11.000,157,11070867,-795,0,1780751470,12739.170850129995,419.72134232999815,54145.71301704 2026-06-06,13:11:12.000,157,11070820,-795,0,1780751471,12739.19779536999,419.7565879800022,54145.77590112 2026-06-06,13:11:13.000,157,11070873,-795,0,1780751472,12739.25842215999,419.78478449999966,54145.699042800006 2026-06-06,13:11:14.000,157,11070842,-795,0,1780751473,12739.29884001999,419.78478449999966,54145.68506856 2026-06-06,13:11:15.000,157,11070816,-795,0,1780751474,12739.44703884,419.77068624000094,54145.63615872 2026-06-06,13:11:16.000,157,11070871,-795,0,1780751475,12739.534610869996,419.7636371100016,54145.699042800006 2026-06-06,13:11:17.000,157,11070864,-795,0,1780751476,12739.716491239997,419.7142931999988,54145.81083672 2026-06-06,13:11:18.000,157,11070890,-795,0,1780751477,12739.662600759992,419.7565879800022,54145.699042800006 2026-06-06,13:11:19.000,157,11070884,-795,0,1780751478,12739.817535889997,419.7565879800022,54145.8038496 2026-06-06,13:11:20.000,157,11070777,-795,0,1780751479,12739.878162679997,419.74953885000286,54145.726991280004 2026-06-06,13:11:21.000,157,11070781,-795,0,1780751480,12740.033097809988,419.74953885000286,54145.83179808 2026-06-06,13:11:22.000,157,11070866,-795,0,1780751481,12740.100460909998,419.791833629999,54145.88769504001 2026-06-06,13:11:23.000,157,11070841,-795,0,1780751482,12740.181296629999,419.8552758000005,54145.92263064 2026-06-06,13:11:24.000,157,11070893,-795,0,1780751483,12740.221714489999,419.93281623000075,54145.894682160004 2026-06-06,13:11:25.000,157,11070850,-795,0,1780751484,12740.309286519994,420.0456023099978,54145.964553360005 2026-06-06,13:11:26.000,157,11070853,-795,0,1780751485,12740.369913309994,420.123142739998,54146.20910256 2026-06-06,13:11:27.000,157,11070881,-795,0,1780751486,12740.410331169995,420.2218305600036,54146.251025280006 2026-06-06,13:11:28.000,157,11070897,-795,0,1780751487,12740.33623175999,420.22887969000294,54146.10429576001 2026-06-06,13:11:29.000,157,11070890,-795,0,1780751488,12740.25539603999,420.250027080001,54146.16717984 2026-06-06,13:11:30.000,157,11070782,-795,0,1780751489,12740.235187109989,420.29232186000445,54146.24403816001 2026-06-06,13:11:31.000,157,11070863,-795,0,1780751490,12740.181296629999,420.29232186000445,54146.31390936 2026-06-06,13:11:33.000,157,11070843,-795,0,1780751492,12740.147615079994,420.2218305600036,54146.37679344 2026-06-06,13:11:34.000,157,11070844,-795,0,1780751493,12740.147615079994,420.17953578000015,54146.48160024 2026-06-06,13:11:35.000,157,11070865,-795,0,1780751494,12740.268868659994,420.16543752000143,54146.48160024 2026-06-06,13:11:36.000,157,11070765,-795,0,1780751495,12740.302550209999,420.20773230000486,54146.67723960001 2026-06-06,13:11:37.000,157,11070844,-795,0,1780751496,12740.29581389999,420.24297795000166,54146.67025248 2026-06-06,13:11:38.000,157,11070867,-795,0,1780751497,12740.262132349999,420.37691142000403,54146.72614944001 2026-06-06,13:11:39.000,157,11070890,-795,0,1780751498,12740.27560496999,420.4333044599989,54146.74012368 2026-06-06,13:11:40.000,157,11070829,-795,0,1780751499,12740.194769249989,420.44035358999827,54146.71916232 2026-06-06,13:11:41.000,157,11070814,-795,0,1780751500,12740.140878769998,420.468550110003,54146.66326536 2026-06-06,13:11:42.000,157,11070875,-795,0,1780751501,12740.235187109989,420.44035358999827,54146.86589184001 2026-06-06,13:11:43.000,157,11070830,-795,0,1780751502,12740.208241869994,420.3980588100021,54146.94275016001 2026-06-06,13:11:44.000,157,11070795,-795,0,1780751503,12740.228450799994,420.3839605500034,54147.06153120001 2026-06-06,13:11:45.000,157,11070863,-795,0,1780751504,12740.188032939994,420.40510794000147,54147.06153120001 2026-06-06,13:11:46.000,157,11070886,-795,0,1780751505,12740.167824009994,420.40510794000147,54147.187299360005 2026-06-06,13:11:47.000,157,11070818,-795,0,1780751506,12740.113933529989,420.4615009800036,54147.05454408 2026-06-06,13:11:48.000,157,11070817,-795,0,1780751507,12740.120669839998,420.5460905400032,54147.12441528 2026-06-06,13:11:49.000,157,11070811,-795,0,1780751508,12740.188032939994,420.55313967000257,54147.07550544 2026-06-06,13:11:50.000,157,11070833,-795,0,1780751509,12740.34296807,420.57428706000064,54147.33402888 2026-06-06,13:11:51.000,157,11070816,-795,0,1780751510,12740.430540099995,420.65182749000087,54147.473771280005 2026-06-06,13:11:52.000,157,11070797,-795,0,1780751511,12740.38338593,420.70117140000366,54147.51569400001 2026-06-06,13:11:53.000,157,11070837,-795,0,1780751512,12740.410331169995,420.79985922000196,54147.46678416001 2026-06-06,13:11:54.000,157,11070873,-795,0,1780751513,12740.369913309994,420.89854704000027,54147.4807584 2026-06-06,13:11:55.000,157,11070877,-795,0,1780751514,12740.37664961999,421.0536279000007,54147.46678416001 2026-06-06,13:11:56.000,157,11070824,-795,0,1780751515,12740.43727640999,421.21575789000053,54147.67639776 2026-06-06,13:11:57.000,157,11070888,-795,0,1780751516,12740.45748533999,421.31444570999884,54147.71133336001 2026-06-06,13:11:58.000,157,11070872,-795,0,1780751517,12740.369913309994,421.37788788000034,54147.70434624001 2026-06-06,13:11:59.000,157,11070860,-795,0,1780751518,12740.31602282999,421.3990352699984,54147.50870688 2026-06-06,13:12:00.000,157,11070812,-795,0,1780751519,12740.363177,421.45542831000057,54147.760243200006 2026-06-06,13:12:01.000,157,11070834,-795,0,1780751520,12740.450749029995,421.4695265699993,54147.84408864 2026-06-06,13:12:02.000,157,11070779,-795,0,1780751521,12740.38338593,421.5188704800021,54147.809153040005 2026-06-06,13:12:03.000,157,11070836,-795,0,1780751522,12740.49790319999,421.54001787000016,54147.89299848 2026-06-06,13:12:04.000,157,11070873,-795,0,1780751523,12740.43727640999,421.6457548199978,54147.927934080006 2026-06-06,13:12:05.000,157,11070830,-795,0,1780751524,12740.470957959995,421.7162461199987,54147.906972720004 2026-06-06,13:12:06.000,157,11070850,-795,0,1780751525,12740.53832105999,421.7937865499989,54148.18645752001 2026-06-06,13:12:07.000,157,11070846,-795,0,1780751526,12740.5652663,421.85017959000106,54148.2493416 2026-06-06,13:12:08.000,157,11070861,-795,0,1780751527,12740.57873891999,421.92067089000193,54148.27030296 2026-06-06,13:12:09.000,157,11070872,-795,0,1780751528,12740.54505737,422.0123095800009,54148.06068936 2026-06-06,13:12:10.000,157,11070888,-795,0,1780751529,12740.63936570999,422.0264078399996,54148.27729008 2026-06-06,13:12:11.000,157,11070857,-795,0,1780751530,12740.801037149991,422.1039482699998,54148.361135520005 2026-06-06,13:12:12.000,157,11070826,-795,0,1780751531,12740.801037149991,422.13214479000453,54148.45196808001 2026-06-06,13:12:13.000,157,11070878,-795,0,1780751532,12740.814509769996,422.1532921800026,54148.35414840001 2026-06-06,13:12:14.000,157,11070832,-795,0,1780751533,12740.915554419997,422.1673904400013,54148.50786504 2026-06-06,13:12:15.000,157,11070852,-795,0,1780751534,12740.989653830002,422.1744395700007,54148.67555592 2026-06-06,13:12:16.000,157,11070854,-795,0,1780751535,12741.030071690002,422.18148870000005,54148.71049152001 2026-06-06,13:12:17.000,157,11070852,-795,0,1780751536,12741.016599069997,422.30837304000306,54148.79433696 2026-06-06,13:12:18.000,157,11070840,-795,0,1780751537,12740.969444900002,422.37181521000457,54148.89215664 2026-06-06,13:12:19.000,157,11070865,-795,0,1780751538,12740.861663939992,422.44230650999816,54148.982989200005 2026-06-06,13:12:20.000,157,11070871,-795,0,1780751539,12740.68651988,422.4634539000035,54148.87119528 2026-06-06,13:12:21.000,157,11070881,-795,0,1780751540,12740.470957959995,422.55509259000246,54148.98997632 2026-06-06,13:12:22.000,157,11070848,-795,0,1780751541,12740.154351389989,422.61853476000397,54148.72446576 2026-06-06,13:12:23.000,157,11070874,-795,0,1780751542,12740.174560319989,422.6114856300046,54149.13670584 2026-06-06,13:12:24.000,157,11070815,-795,0,1780751543,12740.120669839998,422.604436499998,54149.16465432 2026-06-06,13:12:25.000,157,11070834,-795,0,1780751544,12740.086988289993,422.63968215000205,54149.11574448 2026-06-06,13:12:26.000,157,11070844,-755,0,1780751545,12740.107197219993,422.57623998000054,54149.080808880004 2026-06-06,13:12:27.000,157,11070849,-795,0,1780751546,12740.107197219993,422.51279780999903,54149.07382176001 2026-06-06,13:12:28.000,157,11070855,-795,0,1780751547,12740.174560319989,422.45640477000416,54149.28343536 2026-06-06,13:12:30.000,157,11070827,-795,0,1780751549,12740.39685854999,422.3577169499986,54149.34631944 2026-06-06,13:12:31.000,157,11070846,-795,0,1780751550,12740.511375819995,422.3506678199992,54149.42317776 2026-06-06,13:12:32.000,157,11070854,-795,0,1780751551,12740.62589309,422.3224713000018,54149.43016488001 2026-06-06,13:12:33.000,157,11070834,-795,0,1780751552,12740.673047259996,422.3154221700024,54149.416190640004 2026-06-06,13:12:34.000,157,11070823,-795,0,1780751553,12740.740410359991,422.28017651999835,54149.367280800005 2026-06-06,13:12:35.000,157,11070861,-635,0,1780751554,12740.848191320001,422.3506678199992,54149.486061840005 2026-06-06,13:12:36.000,157,11070863,-795,0,1780751555,12740.929027040002,422.3506678199992,54149.66073984 2026-06-06,13:12:37.000,157,11070829,-755,0,1780751556,12741.009862760002,422.47755216000223,54149.73759816 2026-06-06,13:12:38.000,157,11070869,-795,0,1780751557,12741.003126449992,422.5198469399984,54149.76554664001 2026-06-06,13:12:39.000,157,11070820,-675,0,1780751558,12741.077225859997,422.5198469399984,54149.67471408001 2026-06-06,13:12:40.000,157,11070836,-795,0,1780751559,12741.137852649998,422.54099433000374,54149.66772696 2026-06-06,13:12:41.000,157,11070840,-795,0,1780751560,12741.265842539993,422.4846012900016,54149.82843072 2026-06-06,13:12:42.000,157,11070848,-795,0,1780751561,12741.252369919988,422.4352573799988,54149.76554664001 2026-06-06,13:12:43.000,157,11070872,-795,0,1780751562,12741.51508600999,422.4846012900016,54150.038044320005 2026-06-06,13:12:44.000,157,11070872,-795,0,1780751563,12741.57571279999,422.50574867999967,54150.156825360005 2026-06-06,13:12:45.000,157,11070835,-795,0,1780751564,12741.568976489994,422.5339452000044,54150.14285112 2026-06-06,13:12:46.000,157,11070866,-795,0,1780751565,12741.6430759,422.5198469399984,54150.26163216 2026-06-06,13:12:47.000,157,11070869,-795,0,1780751566,12741.568976489994,422.5198469399984,54150.03105720001 2026-06-06,13:12:48.000,157,11070825,-795,0,1780751567,12741.60265804,422.5832891099999,54150.28958064 2026-06-06,13:12:49.000,157,11070852,-795,0,1780751568,12741.55550386999,422.6608295400001,54150.324516240005 2026-06-06,13:12:50.000,157,11070862,-795,0,1780751569,12741.447722909994,422.70312432000355,54150.09394128 2026-06-06,13:12:51.000,157,11070884,-795,0,1780751570,12741.481404459999,422.75246822999907,54150.26163216 2026-06-06,13:12:52.000,157,11070864,-795,0,1780751571,12741.49487707999,422.78771388000314,54150.21970944001 2026-06-06,13:12:53.000,157,11070865,-795,0,1780751572,12741.589185419994,422.88640170000144,54150.47124576 2026-06-06,13:12:54.000,157,11070866,-795,0,1780751573,12741.56224018,422.94984387000295,54150.47124576 2026-06-06,13:12:55.000,157,11070821,-795,0,1780751574,12741.57571279999,423.0273843000032,54150.590026800004 2026-06-06,13:12:56.000,157,11070854,-795,0,1780751575,12741.69696637999,423.0908264700047,54150.66688512 2026-06-06,13:12:57.000,157,11070845,-795,0,1780751576,12741.69696637999,423.1401703800002,54150.66688512 2026-06-06,13:12:58.000,157,11070836,-795,0,1780751577,12741.73738423999,423.16836689999764,54150.78566616 2026-06-06,13:12:59.000,157,11070867,-795,0,1780751578,12741.68349376,423.2529564600045,54150.74374344 2026-06-06,13:13:00.000,157,11070864,-795,0,1780751579,12741.670021139995,423.23180906999914,54150.82060176001 2026-06-06,13:13:01.000,157,11070845,-795,0,1780751580,12741.68349376,423.2670547200032,54150.93239568 2026-06-06,13:13:02.000,157,11070869,-795,0,1780751581,12741.568976489994,423.2741038500026,54150.82060176001 2026-06-06,13:13:03.000,157,11070825,-795,0,1780751582,12741.67675744999,423.29525124000065,54151.18393200001 2026-06-06,13:13:04.000,157,11070855,-795,0,1780751583,12741.63633958999,423.28115298000193,54151.23982896 2026-06-06,13:13:05.000,157,11070836,-795,0,1780751584,12741.568976489994,423.2882021100013,54151.25380320001 2026-06-06,13:13:06.000,157,11070861,-795,0,1780751585,12741.501613389999,423.26000559000386,54151.18393200001 2026-06-06,13:13:07.000,157,11070865,-795,0,1780751586,12741.427513979994,423.31639862999873,54151.2188676 2026-06-06,13:13:08.000,157,11070858,-795,0,1780751587,12741.47466814999,423.2882021100013,54151.43546832 2026-06-06,13:13:09.000,157,11070817,-795,0,1780751588,12741.47466814999,423.2882021100013,54151.533288 2026-06-06,13:13:10.000,157,11070756,-795,0,1780751589,12741.346678259993,423.2177108100004,54151.35861 2026-06-06,13:13:11.000,157,11070864,-795,0,1780751590,12741.380359809998,423.1613177699983,54151.498352400005 2026-06-06,13:13:12.000,157,11070874,-795,0,1780751591,12741.407305049994,423.1401703800002,54151.61014632001 2026-06-06,13:13:13.000,157,11070860,-795,0,1780751592,12741.326469329993,423.1049247300034,54151.65905616001 2026-06-06,13:13:14.000,157,11070851,-795,0,1780751593,12741.312996709989,423.11197386000276,54151.7429016 2026-06-06,13:13:15.000,157,11070886,-795,0,1780751594,12741.178270509998,423.1049247300034,54151.57521072 2026-06-06,13:13:16.000,157,11070861,-795,0,1780751595,12741.198479439998,423.1401703800002,54151.56822360001 2026-06-06,13:13:17.000,157,11070827,-795,0,1780751596,12741.232160989988,423.1401703800002,54151.77085008 2026-06-06,13:13:18.000,157,11070884,-795,0,1780751597,12741.151325270002,423.0908264700047,54151.80578568001 2026-06-06,13:13:19.000,157,11070862,-795,0,1780751598,12741.211952060003,423.04853169000125,54151.833734160005 2026-06-06,13:13:20.000,157,11070870,-795,0,1780751599,12741.131116340002,423.0414825600019,54151.6031592 2026-06-06,13:13:21.000,157,11070868,-795,0,1780751600,12741.144588959993,422.98508951999975,54151.596172080004 2026-06-06,13:13:22.000,157,11070886,-795,0,1780751601,12741.164797889993,422.97099126000103,54151.70097888 2026-06-06,13:13:23.000,157,11070799,-795,0,1780751602,12741.225424679993,422.96394213000167,54151.784824320006 2026-06-06,13:13:24.000,157,11070822,-795,0,1780751603,12741.272578849988,422.94984387000295,54151.8127728 2026-06-06,13:13:25.000,157,11070912,-795,0,1780751604,12741.198479439998,422.88640170000144,54151.73591448001 2026-06-06,13:13:26.000,157,11070812,-795,0,1780751605,12741.225424679993,422.8793525700021,54151.74988872 2026-06-06,13:13:27.000,157,11070890,-795,0,1780751606,12741.319733019998,422.858205180004,54151.98046368 2026-06-06,13:13:28.000,157,11070803,-795,0,1780751607,12741.259106229998,422.8300086599993,54151.93854096 2026-06-06,13:13:29.000,157,11070825,-795,0,1780751608,12741.178270509998,422.82295952999993,54151.84072128 2026-06-06,13:13:30.000,157,11070883,-795,0,1780751609,12741.043544309992,422.858205180004,54151.63809480001 2026-06-06,13:13:31.000,157,11070815,-795,0,1780751610,12740.969444900002,422.8793525700021,54151.70796600001 2026-06-06,13:13:32.000,157,11070865,-795,0,1780751611,12740.942499659992,422.8793525700021,54151.86866976 2026-06-06,13:13:33.000,157,11070873,-795,0,1780751612,12740.915554419997,422.9568930000023,54151.896618239996 2026-06-06,13:13:34.000,157,11070831,-795,0,1780751613,12740.801037149991,422.9075490899995,54151.833734160005 2026-06-06,13:13:35.000,157,11070877,-795,0,1780751614,12740.70672881,422.8793525700021,54151.763862960004 2026-06-06,13:13:36.000,157,11070807,-795,0,1780751615,12740.68651988,422.90049996000016,54151.8477084 2026-06-06,13:13:37.000,157,11070864,-795,0,1780751616,12740.62589309,422.92164734999824,54151.84072128 2026-06-06,13:13:38.000,157,11070864,-795,0,1780751617,12740.66631095,422.8934508300008,54151.84072128 2026-06-06,13:13:39.000,157,11070876,-795,0,1780751618,12740.63936570999,422.8723034400027,54151.65206904 2026-06-06,13:13:40.000,157,11070820,-795,0,1780751619,12740.51811212999,422.7947630100025,54151.561236479996 2026-06-06,13:13:41.000,157,11070867,-795,0,1780751620,12740.58547523,422.7736156200044,54151.728927359996 2026-06-06,13:13:42.000,157,11070840,-795,0,1780751621,12740.572002609995,422.73836997000035,54151.79879856 2026-06-06,13:13:43.000,157,11070844,-795,0,1780751622,12740.44401272,422.7595173599984,54151.54027512001 2026-06-06,13:13:44.000,157,11070821,-795,0,1780751623,12740.51811212999,422.7806647500038,54151.714953120005 2026-06-06,13:13:45.000,157,11070857,-795,0,1780751624,12740.35644068999,422.8300086599993,54151.45642968 2026-06-06,13:13:46.000,157,11070820,-795,0,1780751625,12740.390122239995,422.8793525700021,54151.52630088 2026-06-06,13:13:47.000,157,11070864,-795,0,1780751626,12740.29581389999,422.97099126000103,54151.57521072 2026-06-06,13:13:48.000,157,11070831,-795,0,1780751627,12740.262132349999,422.9568930000023,54151.533288 2026-06-06,13:13:49.000,157,11070853,-795,0,1780751628,12740.147615079994,422.94984387000295,54151.4634168 2026-06-06,13:13:50.000,157,11070896,-795,0,1780751629,12740.026361499993,422.82295952999993,54151.225854719996 2026-06-06,13:13:51.000,157,11070878,-795,0,1780751630,12740.006152569993,422.78771388000314,54151.330661520005 2026-06-06,13:13:52.000,157,11070791,-795,0,1780751631,12740.066779359993,422.731320840001,54151.23284184001 2026-06-06,13:13:53.000,157,11070830,-795,0,1780751632,12740.140878769998,422.71722258000227,54151.2887388 2026-06-06,13:13:54.000,157,11070851,-795,0,1780751633,12740.120669839998,422.71722258000227,54151.34463576 2026-06-06,13:13:55.000,157,11070877,-795,0,1780751634,12740.120669839998,422.71722258000227,54151.32367440001 2026-06-06,13:13:56.000,157,11070887,-795,0,1780751635,12740.120669839998,422.6960751900042,54151.34463576 2026-06-06,13:13:57.000,157,11070874,-795,0,1780751636,12740.019625189998,422.6960751900042,54151.211880480005 2026-06-06,13:13:58.000,157,11070876,-795,0,1780751637,12739.952262090002,422.75246822999907,54151.1489964 2026-06-06,13:13:59.000,157,11070877,-795,0,1780751638,12739.932053160002,422.8300086599993,54151.30970016 2026-06-06,13:14:00.000,157,11070886,-795,0,1780751639,12739.763645409992,422.9075490899995,54150.98130552 2026-06-06,13:14:01.000,157,11070853,-795,0,1780751640,12739.669337070001,422.98508951999975,54151.05117672 2026-06-06,13:14:02.000,157,11070823,-795,0,1780751641,12739.635655519996,423.06967907999933,54151.07213808 2026-06-06,13:14:03.000,157,11070873,-795,0,1780751642,12739.514401939996,423.1401703800002,54151.12803504 2026-06-06,13:14:04.000,157,11070821,-795,0,1780751643,12739.453775149996,423.16836689999764,54151.03720248001 2026-06-06,13:14:05.000,157,11070835,-795,0,1780751644,12739.30557633,423.2036125500017,54150.946369920006 2026-06-06,13:14:06.000,157,11070849,-795,0,1780751645,12739.150641199994,423.24590732999786,54150.9743184 2026-06-06,13:14:07.000,157,11070844,-795,0,1780751646,12738.995706069989,423.21066168000107,54151.009254 2026-06-06,13:14:08.000,157,11070826,-795,0,1780751647,12738.908134039993,423.2177108100004,54150.98130552 2026-06-06,13:14:09.000,157,11070873,-795,0,1780751648,12738.800353079998,423.2741038500026,54150.86951160001 2026-06-06,13:14:10.000,157,11070905,-795,0,1780751649,12738.631945330002,423.29525124000065,54150.63194952001 2026-06-06,13:14:11.000,157,11070852,-795,0,1780751650,12738.551109610002,423.2529564600045,54150.68085936001 2026-06-06,13:14:12.000,157,11070886,-795,0,1780751651,12738.335547689996,423.17541603000427,54150.71579496 2026-06-06,13:14:13.000,157,11070840,-795,0,1780751652,12738.24797566,423.21066168000107,54150.79964040001 2026-06-06,13:14:14.000,157,11070856,-795,0,1780751653,12738.03915004999,423.19656342000235,54150.59701392 2026-06-06,13:14:15.000,157,11070857,-795,0,1780751654,12737.951578019994,423.2247599399998,54150.45727152 2026-06-06,13:14:16.000,157,11070811,-795,0,1780751655,12737.864005989999,423.2882021100013,54150.55509120001 2026-06-06,13:14:17.000,157,11070868,-795,0,1780751656,12737.749488719994,423.30934949999937,54150.48522000001 2026-06-06,13:14:18.000,157,11070892,-795,0,1780751657,12737.601289899998,423.3234477599981,54150.40836168 2026-06-06,13:14:19.000,157,11070784,-795,0,1780751658,12737.459827389997,423.35869341000216,54150.22669656001 2026-06-06,13:14:20.000,157,11070867,-795,0,1780751659,12737.257738089997,423.3868899299996,54149.97516024 2026-06-06,13:14:21.000,157,11070900,-795,0,1780751660,12737.271210710001,423.4009881899983,54150.24765792001 2026-06-06,13:14:22.000,157,11070854,-795,0,1780751661,12737.176902369996,423.44328297000175,54150.205735200005 2026-06-06,13:14:23.000,157,11070864,-795,0,1780751662,12737.082594029991,423.45738123000046,54150.14983824001 2026-06-06,13:14:24.000,157,11070763,-795,0,1780751663,12736.90744997,423.4644303599998,54149.9262504 2026-06-06,13:14:25.000,157,11070830,-795,0,1780751664,12736.813141629995,423.45738123000046,54149.91227616001 2026-06-06,13:14:26.000,157,11070862,-795,0,1780751665,12736.752514839995,423.4503321000011,54149.84240496001 2026-06-06,13:14:27.000,157,11070889,-795,0,1780751666,12736.65820649999,423.4855777499979,54149.80048224 2026-06-06,13:14:28.000,157,11070824,-795,0,1780751667,12736.442644579998,423.4996760100039,54149.66073984 2026-06-06,13:14:29.000,157,11070882,-795,0,1780751668,12736.294445760002,423.6124620900009,54149.61183 2026-06-06,13:14:30.000,157,11070862,-795,0,1780751669,12736.011520740001,423.65475687000435,54149.367280800005 2026-06-06,13:14:31.000,157,11070900,-795,0,1780751670,12735.964366569991,423.7111499099992,54149.45112624 2026-06-06,13:14:32.000,157,11070839,-795,0,1780751671,12735.856585609996,423.7322973000046,54149.437152000006 2026-06-06,13:14:33.000,157,11070866,-795,0,1780751672,12735.70165047999,423.7181990399986,54149.40920352001 2026-06-06,13:14:34.000,157,11070852,-795,0,1780751673,12735.56692428,423.73934643000393,54149.26247400001 2026-06-06,13:14:35.000,157,11070864,-795,0,1780751674,12735.445670699999,423.7181990399986,54149.09478312001 2026-06-06,13:14:36.000,157,11070826,-795,0,1780751675,12735.351362359994,423.72524816999794,54149.02491192001 2026-06-06,13:14:37.000,157,11070817,-795,0,1780751676,12735.358098669989,423.7322973000046,54149.04587328001 2026-06-06,13:14:38.000,157,11070885,-795,0,1780751677,12735.230108779993,423.76754295000137,54148.89914376 2026-06-06,13:14:39.000,157,11070841,-795,0,1780751678,12735.102118889998,423.8239359900035,54148.89215664 2026-06-06,13:14:40.000,157,11070881,-795,0,1780751679,12734.812457560001,423.91557468000246,54148.60568472 2026-06-06,13:14:41.000,157,11070863,-795,0,1780751680,12734.664258739991,423.9931151100027,54148.54280064001 2026-06-06,13:14:42.000,157,11070814,-795,0,1780751681,12734.52279622999,424.1059011899997,54148.46594232 2026-06-06,13:14:43.000,157,11070900,-795,0,1780751682,12734.455433129995,424.1411468400038,54148.50087792001 2026-06-06,13:14:44.000,157,11070849,-795,0,1780751683,12734.21966227999,424.2680311799995,54148.312225680005 2026-06-06,13:14:45.000,157,11070823,-795,0,1780751684,12734.26008013999,424.3032768300036,54148.263315840006 2026-06-06,13:14:46.000,157,11070847,-795,0,1780751685,12734.159035489989,424.3808172600038,54148.16549616001 2026-06-06,13:14:47.000,157,11070834,-795,0,1780751686,12734.212925969994,424.4160629100006,54148.27030296 2026-06-06,13:14:48.000,157,11070805,-795,0,1780751687,12734.172508109994,424.4654068200034,54148.13754768001 2026-06-06,13:14:49.000,157,11070851,-795,0,1780751688,12734.145562869999,424.44425942999806,54147.98383104 2026-06-06,13:14:50.000,157,11070877,-795,0,1780751689,12733.970418809993,424.5358981200043,54147.71832048 2026-06-06,13:14:51.000,157,11070857,-795,0,1780751690,12733.930000949993,424.55704551000235,54147.73229472001 2026-06-06,13:14:52.000,157,11070866,-795,0,1780751691,12733.815483680002,424.6839298499981,54147.809153040005 2026-06-06,13:14:53.000,157,11070878,-795,0,1780751692,12733.694230100002,424.8460598399979,54147.70434624001 2026-06-06,13:14:54.000,157,11070808,-795,0,1780751693,12733.525822349991,425.08573025999794,54147.55761672 2026-06-06,13:14:55.000,157,11070868,-795,0,1780751694,12733.444986629991,425.3324498100046,54147.55761672 2026-06-06,13:14:56.000,157,11070727,-795,0,1780751695,12733.397832459996,425.54392370999994,54147.354990240005 2026-06-06,13:14:57.000,157,11070793,-795,0,1780751696,12733.458459249996,425.6990045700004,54147.36896448001 2026-06-06,13:14:58.000,157,11070837,-795,0,1780751697,12733.559503899996,425.8470363000015,54147.36197736 2026-06-06,13:14:59.000,157,11070839,-795,0,1780751698,12733.572976520001,425.9668715099979,54147.31306752 2026-06-06,13:15:00.000,157,11070812,-795,0,1780751699,12733.492140800001,426.0726084600028,54147.138389520005 2026-06-06,13:15:01.000,157,11070843,-795,0,1780751700,12733.498877109996,426.06555933000345,54147.19428648 2026-06-06,13:15:02.000,157,11070836,-795,0,1780751701,12733.492140800001,426.08670672000153,54147.26415768 2026-06-06,13:15:03.000,157,11070840,-795,0,1780751702,12733.485404489991,426.08670672000153,54147.20127360001 2026-06-06,13:15:04.000,157,11070766,-795,0,1780751703,12733.525822349991,426.1078541099996,54147.17332512 2026-06-06,13:15:05.000,157,11070887,-795,0,1780751704,12733.35067829,426.11490323999897,54146.80999488 2026-06-06,13:15:06.000,157,11070815,-795,0,1780751705,12733.31026043,426.1078541099996,54146.83794336 2026-06-06,13:15:07.000,157,11070849,-795,0,1780751706,12733.2900515,426.15014889000304,54146.86589184001 2026-06-06,13:15:08.000,157,11070820,-795,0,1780751707,12733.37088722,426.2065419299979,54146.76807216 2026-06-06,13:15:09.000,157,11070866,-795,0,1780751708,12733.38435983999,426.31227888000285,54146.64929112 2026-06-06,13:15:10.000,157,11070796,-795,0,1780751709,12733.40456876999,426.4673597400033,54146.565445680004 2026-06-06,13:15:11.000,157,11070848,-795,0,1780751710,12733.519086039996,426.55899843000225,54146.67025248 2026-06-06,13:15:12.000,157,11070750,-795,0,1780751711,12733.552767590001,426.685882769998,54146.635316880005 2026-06-06,13:15:13.000,157,11070813,-795,0,1780751712,12733.606658069992,426.8621110200038,54146.55845856001 2026-06-06,13:15:14.000,157,11070829,-795,0,1780751713,12733.680757479997,426.91850405999867,54146.54448432 2026-06-06,13:15:15.000,157,11070843,-795,0,1780751714,12733.714439030002,427.03129014000297,54146.369806320006 2026-06-06,13:15:16.000,157,11070863,-795,0,1780751715,12733.647075929992,427.11587970000255,54146.083334400006 2026-06-06,13:15:17.000,157,11070833,-795,0,1780751716,12733.855901540002,427.15112534999935,54146.299935120005 2026-06-06,13:15:18.000,157,11070846,-795,0,1780751717,12733.950209879993,427.2216166500002,54146.46063888001 2026-06-06,13:15:19.000,157,11070857,-795,0,1780751718,12734.037781909989,427.2216166500002,54146.44666464 2026-06-06,13:15:20.000,157,11070904,-795,0,1780751719,12733.903055709998,427.2216166500002,54146.02045032 2026-06-06,13:15:21.000,157,11070845,-795,0,1780751720,12734.037781909989,427.1863710000034,54146.30692224 2026-06-06,13:15:22.000,157,11070860,-795,0,1780751721,12733.997364049988,427.15112534999935,54146.27897376 2026-06-06,13:15:23.000,157,11070834,-795,0,1780751722,12734.024309289998,427.1088305700032,54146.16717984 2026-06-06,13:15:24.000,157,11070876,-795,0,1780751723,12733.849165229993,427.1581744799987,54146.132244240005 2026-06-06,13:15:25.000,157,11070834,-795,0,1780751724,12733.795274750002,427.14407622,54146.17416696001 2026-06-06,13:15:26.000,157,11070867,-795,0,1780751725,12733.795274750002,427.11587970000255,54146.348844960004 2026-06-06,13:15:27.000,157,11070884,-795,0,1780751726,12733.754856890002,427.15112534999935,54146.397754800004 2026-06-06,13:15:28.000,157,11070789,-795,0,1780751727,12733.687493789992,427.13702709000063,54146.34185784001 2026-06-06,13:15:29.000,157,11070842,-795,0,1780751728,12733.485404489991,427.1863710000034,54145.9785276 2026-06-06,13:15:30.000,157,11070854,-795,0,1780751729,12733.458459249996,427.2850588200017,54146.15320560001 2026-06-06,13:15:31.000,157,11070826,-795,0,1780751730,12733.377623529996,427.3414518600039,54146.013463200004 2026-06-06,13:15:32.000,157,11070895,-795,0,1780751731,12733.39109615,427.42604142000346,54146.29294800001 2026-06-06,13:15:33.000,157,11070839,-795,0,1780751732,12733.424777699991,427.4401396800022,54146.39076768001 2026-06-06,13:15:34.000,157,11070861,-795,0,1780751733,12733.30352411999,427.3555501200026,54146.3278836 2026-06-06,13:15:35.000,157,11070891,-795,0,1780751734,12733.24963364,427.3555501200026,54146.24403816001 2026-06-06,13:15:36.000,157,11070789,-795,0,1780751735,12733.276578879995,427.34850099000323,54146.467626000005 2026-06-06,13:15:37.000,157,11070836,-795,0,1780751736,12733.2900515,427.270960560003,54146.39076768001 2026-06-06,13:15:38.000,157,11070824,-795,0,1780751737,12733.28331518999,427.23571490999893,54146.33487072 2026-06-06,13:15:39.000,157,11070856,-795,0,1780751738,12733.444986629991,427.11587970000255,54146.35583208 2026-06-06,13:15:40.000,157,11070875,-795,0,1780751739,12733.34394197999,427.0735849199991,54146.31390936 2026-06-06,13:15:41.000,157,11070847,-795,0,1780751740,12733.418041389996,427.06653578999976,54146.299935120005 2026-06-06,13:15:42.000,157,11070843,-795,0,1780751741,12733.559503899996,427.05243753000104,54146.46063888001 2026-06-06,13:15:43.000,157,11070839,-795,0,1780751742,12733.525822349991,427.12997796000127,54146.4326904 2026-06-06,13:15:44.000,157,11070812,-795,0,1780751743,12733.478668179996,427.2427640399983,54146.47461312 2026-06-06,13:15:45.000,157,11070808,-795,0,1780751744,12733.37088722,427.23571490999893,54146.132244240005 2026-06-06,13:15:46.000,157,11070774,-795,0,1780751745,12733.478668179996,427.24981316999765,54146.16019272 2026-06-06,13:15:47.000,157,11070854,-795,0,1780751746,12733.640339619997,427.29915708000044,54146.397754800004 2026-06-06,13:15:48.000,157,11070873,-795,0,1780751747,12733.680757479997,427.29915708000044,54146.39076768001 2026-06-06,13:15:49.000,157,11070858,-755,0,1780751748,12733.775065820002,427.24981316999765,54146.397754800004 2026-06-06,13:15:50.000,157,11070838,-795,0,1780751749,12733.761593199997,427.24981316999765,54146.33487072 2026-06-06,13:15:51.000,157,11070830,-795,0,1780751750,12733.835692610002,427.23571490999893,54146.48160024 2026-06-06,13:15:52.000,157,11070862,-795,0,1780751751,12733.923264639998,427.2921079500011,54146.55147144 2026-06-06,13:15:53.000,157,11070859,-795,0,1780751752,12733.943473569998,427.270960560003,54146.397754800004 2026-06-06,13:15:54.000,157,11070857,-795,0,1780751753,12734.024309289998,427.2286657799996,54146.66326536 2026-06-06,13:15:55.000,157,11070879,-795,0,1780751754,12734.057990839989,427.16522360999807,54146.5724328 2026-06-06,13:15:56.000,157,11070825,-795,0,1780751755,12734.024309289998,427.1722727400047,54146.62832976001 2026-06-06,13:15:57.000,157,11070837,-795,0,1780751756,12734.091672389994,427.15112534999935,54146.7820464 2026-06-06,13:15:58.000,157,11070820,-795,0,1780751757,12734.037781909989,427.1863710000034,54146.86589184001 2026-06-06,13:15:59.000,157,11070856,-795,0,1780751758,12734.057990839989,427.2075183900015,54146.921788800006 2026-06-06,13:16:00.000,157,11070892,-795,0,1780751759,12734.091672389994,427.13702709000063,54146.76108504 2026-06-06,13:16:01.000,157,11070908,-795,0,1780751760,12734.23987120999,427.08768317999784,54146.84493048001 2026-06-06,13:16:02.000,157,11070798,-795,0,1780751761,12734.40827896,427.0101427500049,54146.96371152001 2026-06-06,13:16:03.000,157,11070857,-795,0,1780751762,12734.61036826,426.925553189998,54147.040569840006 2026-06-06,13:16:04.000,157,11070834,-755,0,1780751763,12734.67099505,426.84096362999844,54147.15935088001 2026-06-06,13:16:05.000,157,11070860,-795,0,1780751764,12734.805721249992,426.7775214600042,54147.07550544 2026-06-06,13:16:06.000,157,11070845,-795,0,1780751765,12734.913502210002,426.67178450999927,54147.20826072001 2026-06-06,13:16:07.000,157,11070841,-795,0,1780751766,12735.115591510003,426.5660475600016,54147.36896448001 2026-06-06,13:16:08.000,157,11070799,-795,0,1780751767,12735.223372469998,426.53785104000417,54147.37595160001 2026-06-06,13:16:09.000,157,11070846,-795,0,1780751768,12735.324417119999,426.5519493000029,54147.38293872 2026-06-06,13:16:10.000,157,11070848,-795,0,1780751769,12735.41872545999,426.65768625000055,54147.39691296001 2026-06-06,13:16:11.000,157,11070836,-795,0,1780751770,12735.432198079994,426.75637406999886,54147.33402888 2026-06-06,13:16:12.000,157,11070817,-795,0,1780751771,12735.452407009994,426.80571798000165,54147.45280992 2026-06-06,13:16:13.000,157,11070858,-795,0,1780751772,12735.553451659995,426.7916197200029,54147.78819168 2026-06-06,13:16:14.000,157,11070861,-795,0,1780751773,12735.553451659995,426.67178450999927,54147.858062880005 2026-06-06,13:16:15.000,157,11070852,-795,0,1780751774,12735.45914331999,426.60834233999776,54147.89299848 2026-06-06,13:16:16.000,157,11070801,-795,0,1780751775,12735.337889739989,426.44621234999795,54147.809153040005 2026-06-06,13:16:17.000,157,11070839,-795,0,1780751776,12735.277262949989,426.31227888000285,54147.89299848 2026-06-06,13:16:18.000,157,11070820,-795,0,1780751777,12735.196427229988,426.21359106000455,54147.96286968 2026-06-06,13:16:19.000,157,11070883,-795,0,1780751778,12735.189690919993,426.0585102000041,54147.96985680001 2026-06-06,13:16:20.000,157,11070854,-795,0,1780751779,12735.135800440003,425.91752760000236,54147.84408864 2026-06-06,13:16:21.000,157,11070862,-795,0,1780751780,12735.142536749998,425.8329380400028,54147.91395984 2026-06-06,13:16:22.000,157,11070827,-795,0,1780751781,12735.176218299988,425.73425022000447,54148.04671512001 2026-06-06,13:16:23.000,157,11070850,-795,0,1780751782,12735.156009369988,425.64261152999825,54148.03274088 2026-06-06,13:16:24.000,157,11070832,-795,0,1780751783,12735.156009369988,425.6003167500021,54148.025753760005 2026-06-06,13:16:25.000,157,11070881,-795,0,1780751784,12735.088646269993,425.5862184900034,54147.82312728 2026-06-06,13:16:26.000,157,11070800,-795,0,1780751785,12735.068437339993,425.5016289300038,54147.87902424001 2026-06-06,13:16:27.000,157,11070833,-795,0,1780751786,12735.028019479993,425.48048153999844,54147.92094696001 2026-06-06,13:16:28.000,157,11070821,-795,0,1780751787,12734.960656379997,425.3676954600014,54147.80216592001 2026-06-06,13:16:29.000,157,11070842,-795,0,1780751788,12734.974129000002,425.34654807000334,54147.84408864 2026-06-06,13:16:30.000,157,11070812,-795,0,1780751789,12734.886556969992,425.23376198999904,54147.70434624001 2026-06-06,13:16:31.000,157,11070861,-795,0,1780751790,12735.034755790002,425.1280250400014,54147.81614016 2026-06-06,13:16:32.000,157,11070828,-795,0,1780751791,12735.108855199993,425.05048461000115,54147.88601136 2026-06-06,13:16:33.000,157,11070857,-795,0,1780751792,12735.095382580002,425.0293372200031,54147.82312728 2026-06-06,13:16:34.000,157,11070852,-795,0,1780751793,12735.095382580002,424.9447476600035,54147.87203712001 2026-06-06,13:16:35.000,157,11070854,-795,0,1780751794,12734.967392689992,424.9095020099994,54147.68338488001 2026-06-06,13:16:36.000,157,11070876,-795,0,1780751795,12734.913502210002,424.8601581000039,54147.67639776 2026-06-06,13:16:37.000,157,11070851,-795,0,1780751796,12734.920238519997,424.8601581000039,54147.83710152 2026-06-06,13:16:38.000,157,11070820,-795,0,1780751797,12734.758567079996,424.85310897000454,54147.76723032 2026-06-06,13:16:39.000,157,11070871,-795,0,1780751798,12734.778776009996,424.83901070999855,54147.92094696001 2026-06-06,13:16:40.000,157,11070828,-795,0,1780751799,12734.617104569996,424.7685194099977,54147.63447504001 2026-06-06,13:16:41.000,157,11070862,-795,0,1780751800,12734.58342301999,424.7121263700028,54147.64844928 2026-06-06,13:16:42.000,157,11070852,-795,0,1780751801,12734.644049809991,424.6345859400026,54147.68338488001 2026-06-06,13:16:43.000,157,11070873,-795,0,1780751802,12734.67099505,424.5711437700011,54147.75325608001 2026-06-06,13:16:44.000,157,11070854,-795,0,1780751803,12734.657522429996,424.4865542100015,54147.760243200006 2026-06-06,13:16:45.000,157,11070825,-795,0,1780751804,12734.59015933,424.4513085600047,54147.69735912 2026-06-06,13:16:46.000,157,11070836,-795,0,1780751805,12734.46216943999,424.43016116999934,54147.61351368001 2026-06-06,13:16:47.000,157,11070836,-795,0,1780751806,12734.54974147,424.3878663900032,54147.690372000005 2026-06-06,13:16:48.000,157,11070831,-795,0,1780751807,12734.54974147,424.36671899999783,54147.75325608001 2026-06-06,13:16:49.000,157,11070852,-795,0,1780751808,12734.40827896,424.39491552000254,54147.69735912 2026-06-06,13:16:50.000,157,11070872,-795,0,1780751809,12734.206189659999,424.29622770000424,54147.57857808 2026-06-06,13:16:51.000,157,11070809,-795,0,1780751810,12734.125353939999,424.24688379000145,54147.53665536001 2026-06-06,13:16:52.000,157,11070872,-795,0,1780751811,12734.125353939999,424.1059011899997,54147.67639776 2026-06-06,13:16:53.000,157,11070856,-795,0,1780751812,12734.071463459994,424.04950815000484,54147.67639776 2026-06-06,13:16:54.000,157,11070877,-795,0,1780751813,12734.004100359998,423.9296729400012,54147.53665536001 2026-06-06,13:16:55.000,157,11070846,-795,0,1780751814,12733.997364049988,423.9437711999999,54147.473771280005 2026-06-06,13:16:56.000,157,11070822,-795,0,1780751815,12734.004100359998,423.8662307699997,54147.53665536001 2026-06-06,13:16:57.000,157,11070845,-795,0,1780751816,12733.950209879993,423.8944272900044,54147.43883568 2026-06-06,13:16:58.000,157,11070856,-795,0,1780751817,12733.916528330003,423.8450833800016,54147.31306752 2026-06-06,13:16:59.000,157,11070866,-795,0,1780751818,12733.956946189988,423.9085255500031,54147.26415768 2026-06-06,13:17:00.000,157,11070842,-795,0,1780751819,12733.970418809993,423.88737815999775,54147.21524784 2026-06-06,13:17:01.000,157,11070823,-795,0,1780751820,12734.071463459994,423.87327989999903,54147.32704176001 2026-06-06,13:17:02.000,157,11070846,-795,0,1780751821,12734.17924441999,423.8450833800016,54147.44582280001 2026-06-06,13:17:03.000,157,11070848,-795,0,1780751822,12734.23987120999,423.85213251000096,54147.38992584 2026-06-06,13:17:04.000,157,11070846,-795,0,1780751823,12734.313970619995,423.8309851200029,54147.45280992 2026-06-06,13:17:05.000,157,11070896,-795,0,1780751824,12734.21966227999,423.8591816400003,54147.20127360001 2026-06-06,13:17:06.000,157,11070865,-795,0,1780751825,12734.206189659999,423.8450833800016,54147.28511904 2026-06-06,13:17:07.000,157,11070849,-795,0,1780751826,12734.192717039994,423.9226238100018,54147.24319632 2026-06-06,13:17:08.000,157,11070854,-795,0,1780751827,12734.145562869999,423.9719677200046,54147.257170560006 2026-06-06,13:17:09.000,157,11070799,-795,0,1780751828,12734.024309289998,424.09885206000035,54147.166338 2026-06-06,13:17:10.000,157,11070800,-795,0,1780751829,12733.909792019993,424.091802930001,54146.921788800006 2026-06-06,13:17:11.000,157,11070867,-635,0,1780751830,12734.004100359998,424.16229423000186,54147.138389520005 2026-06-06,13:17:12.000,157,11070846,-795,0,1780751831,12733.916528330003,424.14819597000314,54147.20826072001 2026-06-06,13:17:13.000,157,11070832,-795,0,1780751832,12733.869374159993,424.11999944999843,54147.14537664 2026-06-06,13:17:14.000,157,11070891,-795,0,1780751833,12733.943473569998,424.0424590199982,54147.14537664 2026-06-06,13:17:15.000,157,11070870,-795,0,1780751834,12733.835692610002,424.04950815000484,54147.0265956 2026-06-06,13:17:16.000,157,11070847,-795,0,1780751835,12733.849165229993,424.0283607599995,54146.99166000001 2026-06-06,13:17:17.000,157,11070840,-795,0,1780751836,12733.882846779998,424.0283607599995,54147.11742816 2026-06-06,13:17:18.000,157,11070846,-795,0,1780751837,12733.876110470002,424.0072133700014,54147.11044104001 2026-06-06,13:17:19.000,157,11070819,-795,0,1780751838,12733.882846779998,424.06360641000356,54147.089479680006 2026-06-06,13:17:20.000,157,11070878,-795,0,1780751839,12733.849165229993,424.11999944999843,54146.84493048001 2026-06-06,13:17:21.000,157,11070828,-795,0,1780751840,12733.828956299993,424.16229423000186,54146.8868532 2026-06-06,13:17:22.000,157,11070890,-795,0,1780751841,12733.869374159993,424.2398346600021,54146.90781456 2026-06-06,13:17:23.000,157,11070827,-795,0,1780751842,12733.802011059997,424.3244242200017,54146.90781456 2026-06-06,13:17:24.000,157,11070872,-795,0,1780751843,12733.707702719992,424.37376813000446,54146.921788800006 2026-06-06,13:17:25.000,157,11070845,-795,0,1780751844,12733.613394380001,424.4160629100006,54146.872878960006 2026-06-06,13:17:26.000,157,11070843,-795,0,1780751845,12733.498877109996,424.40901378000126,54146.83095624 2026-06-06,13:17:27.000,157,11070864,-795,0,1780751846,12733.41130508,424.3878663900032,54146.93576304 2026-06-06,13:17:28.000,157,11070845,-795,0,1780751847,12733.256369949995,424.3878663900032,54146.803007760005 2026-06-06,13:17:29.000,157,11070890,-795,0,1780751848,12733.06775327,424.34557160999975,54146.733136560004 2026-06-06,13:17:30.000,157,11070842,-795,0,1780751849,12732.838718729989,424.2680311799995,54146.5025616 2026-06-06,13:17:31.000,157,11070845,-795,0,1780751850,12732.710728839993,424.18344161999994,54146.43967752001 2026-06-06,13:17:32.000,157,11070872,-795,0,1780751851,12732.697256220003,424.08475380000164,54146.52352296 2026-06-06,13:17:33.000,157,11070883,-795,0,1780751852,12732.656838360002,423.95082032999926,54146.46063888001 2026-06-06,13:17:34.000,157,11070859,-795,0,1780751853,12732.677047290003,423.85213251000096,54146.516535840005 2026-06-06,13:17:35.000,157,11070889,-795,0,1780751854,12732.596211570002,423.8239359900035,54146.4326904 2026-06-06,13:17:36.000,157,11070803,-795,0,1780751855,12732.501903229997,423.85213251000096,54146.22307680001 2026-06-06,13:17:37.000,157,11070843,-795,0,1780751856,12732.427803819992,423.80278859999817,54146.19512832001 2026-06-06,13:17:38.000,157,11070866,-795,0,1780751857,12732.346968099991,423.76754295000137,54146.13923136 2026-06-06,13:17:39.000,157,11070846,-795,0,1780751858,12732.25265976,423.70410077999986,54146.05538592001 2026-06-06,13:17:40.000,157,11070851,-795,0,1780751859,12731.98994367,423.6618060000037,54145.78288824 2026-06-06,13:17:41.000,157,11070835,-795,0,1780751860,12731.90237163999,423.55606904999877,54145.75493976 2026-06-06,13:17:42.000,157,11070831,-795,0,1780751861,12731.794590679994,423.4996760100039,54145.8038496 2026-06-06,13:17:43.000,157,11070892,-795,0,1780751862,12731.619446619989,423.4150864500043,54145.74096552001 2026-06-06,13:17:44.000,157,11070846,-795,0,1780751863,12731.484720419998,423.34459515000344,54145.58724888 2026-06-06,13:17:45.000,157,11070848,-795,0,1780751864,12731.242213259997,423.2529564600045,54145.2099444 2026-06-06,13:17:46.000,157,11070763,-795,0,1780751865,12731.248949569992,423.13312125000084,54145.23090576 2026-06-06,13:17:47.000,157,11070847,-795,0,1780751866,12731.134432300001,423.0203351700038,54145.126098960005 2026-06-06,13:17:48.000,157,11070884,-795,0,1780751867,12731.161377539996,422.9075490899995,54145.16103456 2026-06-06,13:17:49.000,157,11070828,-795,0,1780751868,12731.040123959996,422.82295952999993,54145.07020200001 2026-06-06,13:17:50.000,157,11070873,-795,0,1780751869,12730.83129835,422.8159104000006,54144.91648536 2026-06-06,13:17:51.000,157,11070840,-795,0,1780751870,12730.78414417999,422.6819769299982,54144.9653952 2026-06-06,13:17:52.000,157,11070796,-795,0,1780751871,12730.615736429994,422.6467312800014,54144.87456264 2026-06-06,13:17:53.000,157,11070845,-795,0,1780751872,12730.427119749998,422.54099433000374,54144.66494904001 2026-06-06,13:17:54.000,157,11070843,-795,0,1780751873,12730.258712000003,422.5198469399984,54144.60905208 2026-06-06,13:17:55.000,157,11070815,-795,0,1780751874,12730.063359009997,422.4211591200001,54144.27367032 2026-06-06,13:17:56.000,157,11070866,-795,0,1780751875,12729.888214949991,422.3506678199992,54144.238734720006 2026-06-06,13:17:57.000,157,11070779,-795,0,1780751876,12729.780433989996,422.26607825999963,54144.23174760001 2026-06-06,13:17:58.000,157,11070828,-795,0,1780751877,12729.64570778999,422.20968522000476,54144.09899232 2026-06-06,13:17:59.000,157,11070855,-795,0,1780751878,12729.497508969995,422.13214479000453,54144.02912112 2026-06-06,13:18:00.000,157,11070813,-795,0,1780751879,12729.261738119989,422.08280088000174,54143.735662080006 2026-06-06,13:18:01.000,157,11070831,-795,0,1780751880,12729.187638709998,422.0546043600043,54143.672778 2026-06-06,13:18:02.000,157,11070789,-795,0,1780751881,12729.153957159993,422.0405060999983,54143.665790880004 2026-06-06,13:18:03.000,157,11070836,-795,0,1780751882,12729.120275609988,422.0264078399996,54143.60989392001 2026-06-06,13:18:04.000,157,11070817,-795,0,1780751883,12729.059648820003,421.9770639300041,54143.47015152001 2026-06-06,13:18:05.000,157,11070826,-795,0,1780751884,12729.019230960002,421.9770639300041,54143.56098408001 2026-06-06,13:18:06.000,157,11070819,-795,0,1780751885,12728.877768450002,421.99821132000216,54143.38630608 2026-06-06,13:18:07.000,157,11070836,-795,0,1780751886,12728.722833319996,422.0405060999983,54143.19066672 2026-06-06,13:18:08.000,157,11070780,-795,0,1780751887,12728.769987489992,422.068702620003,54143.32342200001 2026-06-06,13:18:09.000,157,11070837,-795,0,1780751888,12728.743042249997,422.06165349000366,54143.25355080001 2026-06-06,13:18:10.000,157,11070852,-795,0,1780751889,12728.689151769991,422.01935871000023,54142.96707888001 2026-06-06,13:18:11.000,157,11070814,-795,0,1780751890,12728.716097010001,421.94886740999937,54143.015988720006 2026-06-06,13:18:12.000,157,11070787,-795,0,1780751891,12728.790196419992,421.9277200200013,54143.00201448 2026-06-06,13:18:13.000,157,11070879,-795,0,1780751892,12728.790196419992,421.91362176000257,54143.07188568 2026-06-06,13:18:14.000,157,11070851,-795,0,1780751893,12728.749778559992,421.8924743700045,54142.95310464 2026-06-06,13:18:15.000,157,11070866,-795,0,1780751894,12728.648733909991,421.8924743700045,54142.82034936001 2026-06-06,13:18:16.000,157,11070803,-795,0,1780751895,12728.662206529996,421.9277200200013,54142.827336480004 2026-06-06,13:18:17.000,157,11070798,-795,0,1780751896,12728.540952949996,421.94886740999937,54142.79240088 2026-06-06,13:18:18.000,157,11070891,-795,0,1780751897,12728.500535089996,421.9770639300041,54142.73650392 2026-06-06,13:18:19.000,157,11070855,-795,0,1780751898,12728.52748032999,421.9911621900028,54142.73650392 2026-06-06,13:18:20.000,157,11070836,-795,0,1780751899,12728.45338092,422.03345696999895,54142.55483880001 2026-06-06,13:18:21.000,157,11070839,-795,0,1780751900,12728.500535089996,422.1039482699998,54142.60374864001 2026-06-06,13:18:22.000,157,11070884,-795,0,1780751901,12728.49379878,422.2167343500041,54142.5199032 2026-06-06,13:18:23.000,157,11070833,-795,0,1780751902,12728.52748032999,422.3224713000018,54142.610735760005 2026-06-06,13:18:24.000,157,11070801,-795,0,1780751903,12728.581370809996,422.32952043000114,54142.54785168 2026-06-06,13:18:25.000,157,11070834,-795,0,1780751904,12728.61505236,422.3859134700033,54142.491954720004 2026-06-06,13:18:26.000,157,11070850,-795,0,1780751905,12728.601579739996,422.40706086000137,54142.36618656001 2026-06-06,13:18:27.000,157,11070889,-795,0,1780751906,12728.641997599996,422.4846012900016,54142.40112216 2026-06-06,13:18:28.000,157,11070824,-795,0,1780751907,12728.763251179997,422.51279780999903,54142.49894184 2026-06-06,13:18:29.000,157,11070843,-795,0,1780751908,12728.803669039997,422.52689606999775,54142.53387744001 2026-06-06,13:18:30.000,157,11070822,-795,0,1780751909,12728.756514870001,422.59033823999926,54142.28234112 2026-06-06,13:18:31.000,157,11070879,-795,0,1780751910,12728.823877969997,422.6255838900033,54142.46400624001 2026-06-06,13:18:32.000,157,11070825,-795,0,1780751911,12728.938395240002,422.6255838900033,54142.540864560004 2026-06-06,13:18:33.000,157,11070839,-795,0,1780751912,12728.924922619997,422.6960751900042,54142.42907064 2026-06-06,13:18:34.000,157,11070826,-795,0,1780751913,12728.965340479997,422.72427171000163,54142.47099336 2026-06-06,13:18:35.000,157,11070860,-795,0,1780751914,12729.005758339998,422.73836997000035,54142.30330248 2026-06-06,13:18:36.000,157,11070786,-795,0,1780751915,12729.079857749988,422.7595173599984,54142.28932824 2026-06-06,13:18:37.000,157,11070828,-795,0,1780751916,12729.207847639998,422.7665664899978,54142.50592896001 2026-06-06,13:18:38.000,157,11070860,-795,0,1780751917,12729.295419669994,422.7665664899978,54142.50592896001 2026-06-06,13:18:39.000,157,11070817,-795,0,1780751918,12729.288683359999,422.72427171000163,54142.35221232 2026-06-06,13:18:40.000,157,11070864,-795,0,1780751919,12729.349310149999,422.5691908500012,54142.18452144 2026-06-06,13:18:41.000,157,11070789,-795,0,1780751920,12729.376255389994,422.59033823999926,54142.23343128 2026-06-06,13:18:42.000,157,11070786,-795,0,1780751921,12729.376255389994,422.65378041000076,54142.24740552001 2026-06-06,13:18:43.000,157,11070824,-795,0,1780751922,12729.43014587,422.73836997000035,54142.26836688001 2026-06-06,13:18:44.000,157,11070856,-795,0,1780751923,12729.369519079999,422.8300086599993,54142.30330248 2026-06-06,13:18:45.000,157,11070822,-795,0,1780751924,12729.329101219999,422.9075490899995,54142.19150856 2026-06-06,13:18:46.000,157,11070822,-795,0,1780751925,12729.329101219999,422.9145982199989,54142.177534320006 2026-06-06,13:18:47.000,157,11070820,-795,0,1780751926,12729.34257383999,422.9075490899995,54142.10067600001 2026-06-06,13:18:48.000,157,11070891,-795,0,1780751927,12729.34257383999,422.90049996000016,54142.02381768 2026-06-06,13:18:49.000,157,11070843,-795,0,1780751928,12729.36278276999,422.94984387000295,54141.988882080004 2026-06-06,13:18:51.000,157,11070866,-795,0,1780751930,12729.396464319994,423.03443343000254,54142.03080480001 2026-06-06,13:18:52.000,157,11070796,-795,0,1780751931,12729.457091109995,423.13312125000084,54142.107663120005 2026-06-06,13:18:53.000,157,11070826,-795,0,1780751932,12729.497508969995,423.1542686399989,54142.12862448001 2026-06-06,13:18:54.000,157,11070871,-795,0,1780751933,12729.50424527999,423.16836689999764,54141.96792072 2026-06-06,13:18:55.000,157,11070783,-795,0,1780751934,12729.477300039995,423.19656342000235,54141.94695936 2026-06-06,13:18:56.000,157,11070779,-795,0,1780751935,12729.55139945,423.14721950999956,54142.037791920004 2026-06-06,13:18:57.000,157,11070855,-795,0,1780751936,12729.54466313999,423.1260721200015,54141.891062400005 2026-06-06,13:18:58.000,157,11070839,-795,0,1780751937,12729.50424527999,423.19656342000235,54141.8561268 2026-06-06,13:18:59.000,157,11070814,-795,0,1780751938,12729.315628599994,423.23180906999914,54141.71638440001 2026-06-06,13:19:00.000,157,11070839,-795,0,1780751939,12729.201111329989,423.2247599399998,54141.68843592 2026-06-06,13:19:01.000,157,11070843,-795,0,1780751940,12729.073121439993,423.21066168000107,54141.63952608 2026-06-06,13:19:02.000,157,11070819,-795,0,1780751941,12729.133748229993,423.18246516000363,54141.66747456001 2026-06-06,13:19:03.000,157,11070876,-795,0,1780751942,12729.214583949994,423.06967907999933,54141.70241016 2026-06-06,13:19:04.000,157,11070784,-795,0,1780751943,12729.32236490999,423.0273843000032,54141.69542304001 2026-06-06,13:19:05.000,157,11070824,-795,0,1780751944,12729.315628599994,422.8723034400027,54141.66048744 2026-06-06,13:19:06.000,157,11070886,-795,0,1780751945,12729.261738119989,422.8088612700012,54141.401964 2026-06-06,13:19:07.000,157,11070825,-795,0,1780751946,12729.201111329989,422.8088612700012,54141.42292536 2026-06-06,13:19:08.000,157,11070859,-795,0,1780751947,12729.302155979989,422.8934508300008,54141.51375792 2026-06-06,13:19:09.000,157,11070850,-795,0,1780751948,12729.241529189989,422.96394213000167,54141.54869352001 2026-06-06,13:19:10.000,157,11070900,-795,0,1780751949,12729.160693469988,422.99918777999846,54141.42991248001 2026-06-06,13:19:11.000,157,11070822,-795,0,1780751950,12728.891241069992,422.98508951999975,54141.20632464 2026-06-06,13:19:12.000,157,11070843,-795,0,1780751951,12728.716097010001,422.94984387000295,54141.2971572 2026-06-06,13:19:13.000,157,11070839,-795,0,1780751952,12728.379281509995,422.9145982199989,54141.171389040006 2026-06-06,13:19:14.000,157,11070799,-795,0,1780751953,12728.116565419994,422.8723034400027,54141.171389040006 2026-06-06,13:19:15.000,157,11070858,-795,0,1780751954,12727.894267189993,422.73836997000035,54141.24126024001 2026-06-06,13:19:16.000,157,11070839,-795,0,1780751955,12727.665232649997,422.7101734500029,54141.150427680004 2026-06-06,13:19:17.000,157,11070834,-795,0,1780751956,12727.469879659991,422.5973873699986,54141.12247920001 2026-06-06,13:19:18.000,157,11070849,-795,0,1780751957,12727.28799928999,422.5691908500012,54141.01068528 2026-06-06,13:19:19.000,157,11070847,-795,0,1780751958,12727.19369095,422.44230650999816,54140.96177544 2026-06-06,13:19:20.000,157,11070777,-795,0,1780751959,12727.15327309,422.3506678199992,54140.94081408 2026-06-06,13:19:21.000,157,11070869,-795,0,1780751960,12726.937711169994,422.2872256499977,54140.61940656001 2026-06-06,13:19:22.000,157,11070764,-795,0,1780751961,12726.897293309994,422.273127389999,54140.68229064 2026-06-06,13:19:23.000,157,11070846,-755,0,1780751962,12726.823193899989,422.1673904400013,54140.703252 2026-06-06,13:19:24.000,157,11070830,-795,0,1780751963,12726.674995079993,422.0264078399996,54140.612419439996 2026-06-06,13:19:25.000,157,11070836,-795,0,1780751964,12726.533532569993,421.87132697999914,54140.4587028 2026-06-06,13:19:26.000,157,11070854,-795,0,1780751965,12726.445960539997,421.8431304600017,54140.4587028 2026-06-06,13:19:27.000,157,11070841,-795,0,1780751966,12726.466169469997,421.8431304600017,54140.58447096 2026-06-06,13:19:28.000,157,11070861,-795,0,1780751967,12726.378597440002,421.829032200003,54140.54254824001 2026-06-06,13:19:29.000,157,11070839,-795,0,1780751968,12726.257343860001,421.829032200003,54140.52158688001 2026-06-06,13:19:30.000,157,11070850,-795,0,1780751969,12726.02830931999,421.8642778499998,54140.311973280004 2026-06-06,13:19:31.000,157,11070860,-795,0,1780751970,12725.900319429995,421.85017959000106,54140.24210208 2026-06-06,13:19:32.000,157,11070830,-795,0,1780751971,12725.86663787999,421.85017959000106,54140.33992176 2026-06-06,13:19:33.000,157,11070861,-795,0,1780751972,12725.779065849994,421.9559165399987,54140.57049672001 2026-06-06,13:19:34.000,157,11070799,-795,0,1780751973,12725.68475750999,421.9700148000047,54140.61940656001 2026-06-06,13:19:35.000,157,11070816,-795,0,1780751974,12725.563503929989,421.9700148000047,54140.57049672001 2026-06-06,13:19:36.000,157,11070751,-795,0,1780751975,12725.381623560002,421.9559165399987,54140.43774144 2026-06-06,13:19:37.000,157,11070761,-795,0,1780751976,12725.381623560002,421.94181828,54140.53556112 2026-06-06,13:19:38.000,157,11070801,-795,0,1780751977,12725.179534260002,421.9700148000047,54140.52158688001 2026-06-06,13:19:39.000,157,11070819,-795,0,1780751978,12725.071753299992,421.9700148000047,54140.58447096 2026-06-06,13:19:40.000,157,11070805,-795,0,1780751979,12724.822509829995,421.89952350000385,54140.55652248 2026-06-06,13:19:41.000,157,11070838,-795,0,1780751980,12724.61368422,421.7937865499989,54140.29101192 2026-06-06,13:19:42.000,157,11070847,-795,0,1780751981,12724.499166949994,421.6810004700019,54140.430754320005 2026-06-06,13:19:43.000,157,11070905,-795,0,1780751982,12724.46548539999,421.56116525999823,54140.49363840001 2026-06-06,13:19:44.000,157,11070777,-795,0,1780751983,12724.364440749989,421.4695265699993,54140.50761264 2026-06-06,13:19:45.000,157,11070839,-795,0,1780751984,12724.297077649993,421.3849370099997,54140.36088312 2026-06-06,13:19:46.000,157,11070835,-795,0,1780751985,12724.270132409998,421.3637896200016,54140.32594752001 2026-06-06,13:19:47.000,157,11070855,-795,0,1780751986,12724.162351450002,421.3214948399982,54140.15825664001 2026-06-06,13:19:48.000,157,11070866,-795,0,1780751987,12724.128669899997,421.3637896200016,54140.12332104 2026-06-06,13:19:49.000,157,11070803,-795,0,1780751988,12724.128669899997,421.3637896200016,54140.109346799996 2026-06-06,13:19:50.000,157,11070845,-795,0,1780751989,12724.094988349992,421.4483791800012,54140.18620512001 2026-06-06,13:19:51.000,157,11070857,-795,0,1780751990,12724.135406209993,421.497723090004,54140.095372560005 2026-06-06,13:19:52.000,157,11070816,-795,0,1780751991,12724.148878829998,421.497723090004,54140.0744112 2026-06-06,13:19:53.000,157,11070774,-795,0,1780751992,12724.189296689998,421.46247743999993,54140.18620512001 2026-06-06,13:19:54.000,157,11070827,-795,0,1780751993,12724.270132409998,421.3849370099997,54140.22812784 2026-06-06,13:19:55.000,157,11070823,-795,0,1780751994,12724.364440749989,421.3496913600029,54140.06742408001 2026-06-06,13:19:56.000,157,11070821,-795,0,1780751995,12724.371177059998,421.3849370099997,54140.06742408001 2026-06-06,13:19:57.000,157,11070856,-795,0,1780751996,12724.438540159994,421.4483791800012,54139.927681680005 2026-06-06,13:19:58.000,157,11070847,-795,0,1780751997,12724.512639569999,421.50477222000336,54140.144282400004 2026-06-06,13:19:59.000,157,11070813,-795,0,1780751998,12724.580002669994,421.62460742999974,54140.0744112 2026-06-06,13:20:00.000,157,11070772,-795,0,1780751999,12724.58673897999,421.73739351000404,54140.10235968 2026-06-06,13:20:01.000,157,11070853,-795,0,1780752000,12724.478958019994,421.78673741999955,54139.829862000006 2026-06-06,13:20:02.000,157,11070834,-795,0,1780752001,12724.519375879994,421.85017959000106,54139.88575896 2026-06-06,13:20:03.000,157,11070843,-795,0,1780752002,12724.56653004999,421.8431304600017,54139.87178472001 2026-06-06,13:20:04.000,157,11070837,-795,0,1780752003,12724.519375879994,421.88542523999786,54139.90672032 2026-06-06,13:20:05.000,157,11070820,-795,0,1780752004,12724.371177059998,421.89952350000385,54139.543390080005 2026-06-06,13:20:06.000,157,11070845,-795,0,1780752005,12724.54632111999,421.94886740999937,54139.773965039996 2026-06-06,13:20:07.000,157,11070827,-795,0,1780752006,12724.61368422,422.0405060999983,54139.95563016 2026-06-06,13:20:08.000,157,11070770,-795,0,1780752007,12724.70799255999,422.1039482699998,54139.81588776 2026-06-06,13:20:09.000,157,11070837,-795,0,1780752008,12724.74841041999,422.16034131000197,54139.78095216001 2026-06-06,13:20:10.000,157,11070806,-795,0,1780752009,12724.76861934999,422.273127389999,54139.662171120006 2026-06-06,13:20:11.000,157,11070797,-795,0,1780752010,12724.802300899995,422.3224713000018,54139.50146736 2026-06-06,13:20:12.000,157,11070834,-795,0,1780752011,12724.862927689996,422.4141099900007,54139.60627416001 2026-06-06,13:20:13.000,157,11070844,-795,0,1780752012,12724.970708649991,422.5198469399984,54139.773965039996 2026-06-06,13:20:14.000,157,11070855,-795,0,1780752013,12725.038071750001,422.5832891099999,54139.81588776 2026-06-06,13:20:15.000,157,11070825,-795,0,1780752014,12725.132380089992,422.6326330200027,54139.808900640004 2026-06-06,13:20:16.000,157,11070805,-795,0,1780752015,12725.132380089992,422.65378041000076,54139.63422264001 2026-06-06,13:20:17.000,157,11070773,-795,0,1780752016,12725.206479499997,422.6255838900033,54139.6901196 2026-06-06,13:20:18.000,157,11070755,-795,0,1780752017,12725.206479499997,422.6467312800014,54139.67614536 2026-06-06,13:20:19.000,157,11070852,-795,0,1780752018,12725.267106289997,422.65378041000076,54139.64819688 2026-06-06,13:20:20.000,157,11070838,-795,0,1780752019,12725.267106289997,422.6819769299982,54139.711080960005 2026-06-06,13:20:21.000,157,11070818,-795,0,1780752020,12725.260369980002,422.7454190999997,54139.51544160001 2026-06-06,13:20:22.000,157,11070880,-795,0,1780752021,12725.347942009997,422.85115605000465,54139.56435144001 2026-06-06,13:20:23.000,157,11070827,-795,0,1780752022,12725.428777729998,422.92164734999824,54139.7250552 2026-06-06,13:20:24.000,157,11070748,-795,0,1780752023,12725.408568799998,422.96394213000167,54139.73204232001 2026-06-06,13:20:25.000,157,11070830,-795,0,1780752024,12725.395096179993,422.9921386499991,54139.641209760004 2026-06-06,13:20:26.000,157,11070805,-795,0,1780752025,12725.300787840002,423.0414825600019,54139.52941584 2026-06-06,13:20:27.000,157,11070872,-795,0,1780752026,12725.260369980002,423.03443343000254,54139.46653176001 2026-06-06,13:20:28.000,157,11070824,-795,0,1780752027,12725.226688429997,422.99918777999846,54139.56435144001 2026-06-06,13:20:29.000,157,11070807,-635,0,1780752028,12725.193006879992,422.90049996000016,54139.60627416001 2026-06-06,13:20:30.000,157,11070860,-795,0,1780752029,12724.997653890001,422.7947630100025,54139.53640296001 2026-06-06,13:20:31.000,157,11070834,-795,0,1780752030,12724.923554479996,422.6819769299982,54139.305828000004 2026-06-06,13:20:32.000,157,11070771,-795,0,1780752031,12724.88987292999,422.6114856300046,54139.43159616 2026-06-06,13:20:33.000,157,11070841,-795,0,1780752032,12724.822509829995,422.5198469399984,54139.326789360006 2026-06-06,13:20:34.000,157,11070804,-795,0,1780752033,12724.83598245,422.4705030300029,54139.36871208001 2026-06-06,13:20:35.000,157,11070828,-795,0,1780752034,12724.84945506999,422.4705030300029,54139.45954464 2026-06-06,13:20:36.000,157,11070856,-795,0,1780752035,12724.81577352,422.42820824999944,54139.473518880004 2026-06-06,13:20:37.000,157,11070861,-795,0,1780752036,12724.741674109995,422.50574867999967,54139.424609040005 2026-06-06,13:20:38.000,157,11070832,-795,0,1780752037,12724.71472887,422.51279780999903,54139.34775072001 2026-06-06,13:20:39.000,157,11070838,-795,0,1780752038,12724.68778362999,422.51279780999903,54139.46653176001 2026-06-06,13:20:40.000,157,11070798,-795,0,1780752039,12724.66757469999,422.45640477000416,54139.45954464 2026-06-06,13:20:41.000,157,11070865,-795,0,1780752040,12724.492430639999,422.44230650999816,54139.24294392 2026-06-06,13:20:42.000,157,11070853,-795,0,1780752041,12724.445276469989,422.4634539000035,54139.27787952001 2026-06-06,13:20:43.000,157,11070838,-795,0,1780752042,12724.492430639999,422.50574867999967,54139.39666056001 2026-06-06,13:20:44.000,157,11070845,-795,0,1780752043,12724.445276469989,422.49165042000095,54139.4106348 2026-06-06,13:20:45.000,157,11070851,-795,0,1780752044,12724.438540159994,422.5339452000044,54139.3407636 2026-06-06,13:20:46.000,157,11070827,-795,0,1780752045,12724.472221709999,422.5480434600031,54139.375699200005 2026-06-06,13:20:47.000,157,11070816,-795,0,1780752046,12724.478958019994,422.59033823999926,54139.43159616 2026-06-06,13:20:48.000,157,11070777,-795,0,1780752047,12724.492430639999,422.55509259000246,54139.494480240006 2026-06-06,13:20:49.000,157,11070837,-795,0,1780752048,12724.57326636,422.52689606999775,54139.46653176001 2026-06-06,13:20:50.000,157,11070832,-795,0,1780752049,12724.472221709999,422.4493556400048,54139.41762192001 2026-06-06,13:20:52.000,157,11070832,-795,0,1780752051,12724.330759199998,422.44230650999816,54139.33377648 2026-06-06,13:20:53.000,157,11070826,-795,0,1780752052,12724.364440749989,422.40706086000137,54139.46653176001 2026-06-06,13:20:54.000,157,11070830,-795,0,1780752053,12724.317286579993,422.37886434000393,54139.5503772 2026-06-06,13:20:55.000,157,11070813,-755,0,1780752054,12724.229714549998,422.3506678199992,54139.326789360006 2026-06-06,13:20:56.000,157,11070834,-795,0,1780752055,12724.324022889989,422.3013239100037,54139.473518880004 2026-06-06,13:20:57.000,157,11070825,-795,0,1780752056,12724.263396099988,422.3224713000018,54139.305828000004 2026-06-06,13:20:58.000,157,11070826,-795,0,1780752057,12724.303813959988,422.4141099900007,54139.48749312001 2026-06-06,13:20:59.000,157,11070808,-795,0,1780752058,12724.276868719993,422.52689606999775,54139.56435144001 2026-06-06,13:21:00.000,157,11070854,-795,0,1780752059,12724.270132409998,422.52689606999775,54139.5503772 2026-06-06,13:21:01.000,157,11070813,-795,0,1780752060,12724.162351450002,422.61853476000397,54139.38967344 2026-06-06,13:21:02.000,157,11070803,-795,0,1780752061,12724.061306800002,422.68902606000484,54139.21499544 2026-06-06,13:21:03.000,157,11070832,-795,0,1780752062,12724.108460969997,422.7947630100025,54139.39666056001 2026-06-06,13:21:04.000,157,11070840,-795,0,1780752063,12724.068043109997,422.7806647500038,54139.39666056001 2026-06-06,13:21:05.000,157,11070832,-795,0,1780752064,12723.966998459997,422.94984387000295,54139.27787952001 2026-06-06,13:21:06.000,157,11070849,-795,0,1780752065,12723.926580599997,423.06262995,54139.29884088001 2026-06-06,13:21:07.000,157,11070848,-795,0,1780752066,12723.879426430001,423.1542686399989,54139.12416288 2026-06-06,13:21:08.000,157,11070852,-795,0,1780752067,12723.879426430001,423.24590732999786,54139.159098480006 2026-06-06,13:21:09.000,157,11070847,-795,0,1780752068,12723.899635360001,423.34459515000344,54139.21499544 2026-06-06,13:21:10.000,157,11070814,-795,0,1780752069,12723.946789529997,423.3304968900047,54139.2359568 2026-06-06,13:21:11.000,157,11070791,-795,0,1780752070,12723.946789529997,423.39393905999896,54139.19403408 2026-06-06,13:21:12.000,157,11070817,-795,0,1780752071,12723.845744879996,423.3375460200041,54138.8516652 2026-06-06,13:21:13.000,157,11070825,-795,0,1780752072,12723.818799640001,423.30934949999937,54138.823716720006 2026-06-06,13:21:14.000,157,11070822,-755,0,1780752073,12723.886162739997,423.2741038500026,54138.90057504 2026-06-06,13:21:15.000,157,11070870,-795,0,1780752074,12723.899635360001,423.2529564600045,54138.86563944001 2026-06-06,13:21:16.000,157,11070846,-795,0,1780752075,12723.960262150002,423.23180906999914,54138.8516652 2026-06-06,13:21:17.000,157,11070848,-795,0,1780752076,12723.879426430001,423.28115298000193,54138.71890992 2026-06-06,13:21:18.000,157,11070873,-795,0,1780752077,12723.926580599997,423.26000559000386,54138.69794856001 2026-06-06,13:21:19.000,157,11070839,-795,0,1780752078,12723.966998459997,423.3304968900047,54138.802755360004 2026-06-06,13:21:20.000,157,11070824,-795,0,1780752079,12723.946789529997,423.3516442800028,54138.74685840001 2026-06-06,13:21:21.000,157,11070856,-795,0,1780752080,12723.872690119992,423.4362338400024,54138.71890992 2026-06-06,13:21:22.000,157,11070865,-715,0,1780752081,12723.818799640001,423.45738123000046,54138.488334960006 2026-06-06,13:21:23.000,157,11070835,-795,0,1780752082,12723.778381780001,423.49262688000454,54138.55121904 2026-06-06,13:21:24.000,157,11070842,-795,0,1780752083,12723.818799640001,423.5631181799981,54138.56519328 2026-06-06,13:21:25.000,157,11070796,-795,0,1780752084,12723.926580599997,423.62656034999964,54138.64903872001 2026-06-06,13:21:26.000,157,11070824,-795,0,1780752085,12723.886162739997,423.6477077399977,54138.57916752001 2026-06-06,13:21:27.000,157,11070848,-795,0,1780752086,12723.926580599997,423.6829533900018,54138.53025768001 2026-06-06,13:21:28.000,157,11070824,-795,0,1780752087,12723.953525839992,423.7322973000046,54138.55121904 2026-06-06,13:21:29.000,157,11070822,-795,0,1780752088,12723.926580599997,423.77459208000073,54138.51628344 2026-06-06,13:21:30.000,157,11070862,-795,0,1780752089,12723.872690119992,423.7111499099992,54138.41147664001 2026-06-06,13:21:31.000,157,11070837,-795,0,1780752090,12723.764909159996,423.72524816999794,54138.29269560001 2026-06-06,13:21:32.000,157,11070860,-795,0,1780752091,12723.798590710001,423.65475687000435,54138.27872136 2026-06-06,13:21:33.000,157,11070864,-795,0,1780752092,12723.771645469991,423.6124620900009,54138.250772880005 2026-06-06,13:21:34.000,157,11070852,-795,0,1780752093,12723.812063329991,423.55606904999877,54138.42545088 2026-06-06,13:21:35.000,157,11070851,-795,0,1780752094,12723.744700229996,423.50672514000325,54138.39051528001 2026-06-06,13:21:36.000,157,11070791,-795,0,1780752095,12723.724491299996,423.4362338400024,54138.33461832 2026-06-06,13:21:37.000,157,11070818,-795,0,1780752096,12723.56955616999,423.3657425400015,54138.06910776 2026-06-06,13:21:38.000,157,11070831,-795,0,1780752097,12723.54934723999,423.3234477599981,54137.99224944 2026-06-06,13:21:39.000,157,11070864,-795,0,1780752098,12723.502193069995,423.44328297000175,54138.27173424001 2026-06-06,13:21:40.000,157,11070851,-795,0,1780752099,12723.38767579999,423.6477077399977,54138.16692744 2026-06-06,13:21:41.000,157,11070828,-795,0,1780752100,12723.185586499989,423.78869033999945,54138.10404336001 2026-06-06,13:21:42.000,157,11070847,-795,0,1780752101,12722.996969819993,423.9578694599986,54137.90840400001 2026-06-06,13:21:43.000,157,11070806,-795,0,1780752102,12722.990233509998,424.091802930001,54138.09006912 2026-06-06,13:21:44.000,157,11070842,-795,0,1780752103,12722.936343029993,424.19753987999866,54138.11103048 2026-06-06,13:21:45.000,157,11070821,-795,0,1780752104,12722.842034690002,424.24688379000145,54138.02718504001 2026-06-06,13:21:46.000,157,11070834,-795,0,1780752105,12722.868979929997,424.2750803099989,54137.99923656 2026-06-06,13:21:47.000,157,11070822,-795,0,1780752106,12722.821825760002,424.3385224800004,54137.88744264001 2026-06-06,13:21:48.000,157,11070803,-795,0,1780752107,12722.862243620002,424.21163814000465,54137.964300960004 2026-06-06,13:21:49.000,157,11070815,-795,0,1780752108,12722.882452550002,424.14819597000314,54138.09006912 2026-06-06,13:21:50.000,157,11070848,-795,0,1780752109,12722.842034690002,424.1411468400038,54138.14596608001 2026-06-06,13:21:51.000,157,11070818,-635,0,1780752110,12722.788144209997,424.1411468400038,54138.0481464 2026-06-06,13:21:53.000,157,11070803,-795,0,1780752112,12722.646681699996,424.01426250000077,54138.0132108 2026-06-06,13:21:54.000,157,11070819,-795,0,1780752113,12722.660154320001,423.9931151100027,54138.11103048 2026-06-06,13:21:55.000,157,11070821,-795,0,1780752114,12722.740990040002,424.0706555400029,54138.131991840004 2026-06-06,13:21:56.000,157,11070816,-795,0,1780752115,12722.700572180001,424.16229423000186,54138.083082000005 2026-06-06,13:21:57.000,157,11070871,-795,0,1780752116,12722.740990040002,424.29622770000424,54138.06910776 2026-06-06,13:21:58.000,157,11070813,-795,0,1780752117,12722.761198970002,424.29622770000424,54138.23679864 2026-06-06,13:21:59.000,157,11070848,-795,0,1780752118,12722.666890629996,424.3032768300036,54138.22282440001 2026-06-06,13:22:00.000,157,11070782,-795,0,1780752119,12722.619736460001,424.2539329200008,54138.250772880005 2026-06-06,13:22:01.000,157,11070834,-795,0,1780752120,12722.41091084999,424.1763924900006,54138.034172160005 2026-06-06,13:22:02.000,157,11070808,-795,0,1780752121,12722.43111977999,424.0706555400029,54138.07609488001 2026-06-06,13:22:03.000,157,11070839,-795,0,1780752122,12722.31660251,423.9931151100027,54137.97128808 2026-06-06,13:22:04.000,157,11070867,-795,0,1780752123,12722.25597572,423.964918589998,54138.09006912 2026-06-06,13:22:05.000,157,11070834,-795,0,1780752124,12722.242503099995,424.0283607599995,54138.21583728 2026-06-06,13:22:06.000,157,11070850,-795,0,1780752125,12722.15493107,424.00016424000205,54138.24378576001 2026-06-06,13:22:07.000,157,11070833,-795,0,1780752126,12722.040413799994,423.9931151100027,54138.14596608001 2026-06-06,13:22:08.000,157,11070835,-795,0,1780752127,12722.006732249989,423.91557468000246,54138.02019792 2026-06-06,13:22:09.000,157,11070882,-795,0,1780752128,12722.006732249989,423.85213251000096,54138.06212064 2026-06-06,13:22:10.000,157,11070867,-795,0,1780752129,12721.959578079994,423.69000252000114,54137.88744264001 2026-06-06,13:22:11.000,157,11070835,-795,0,1780752130,12722.06735903999,423.6195112200003,54138.11103048 2026-06-06,13:22:12.000,157,11070850,-795,0,1780752131,12722.11451321,423.55606904999877,54138.09006912 2026-06-06,13:22:13.000,157,11070849,-795,0,1780752132,12722.013468559999,423.520823400002,54137.8734684 2026-06-06,13:22:14.000,157,11070849,-795,0,1780752133,12722.060622729994,423.57016731000476,54138.02718504001 2026-06-06,13:22:15.000,157,11070849,-795,0,1780752134,12722.101040589994,423.55606904999877,54138.131991840004 2026-06-06,13:22:16.000,157,11070837,-795,0,1780752135,12722.13472214,423.5349216600007,54138.06212064 2026-06-06,13:22:17.000,157,11070849,-795,0,1780752136,12722.101040589994,423.55606904999877,54138.00622368001 2026-06-06,13:22:18.000,157,11070831,-795,0,1780752137,12722.033677489999,423.54197079000005,54137.90141688 2026-06-06,13:22:19.000,157,11070850,-795,0,1780752138,12721.898951289993,423.5490199199994,54137.90141688 2026-06-06,13:22:20.000,157,11070840,-795,0,1780752139,12721.811379259998,423.5490199199994,54137.95032672 2026-06-06,13:22:21.000,157,11070826,-795,0,1780752140,12721.723807230002,423.5842655700035,54137.964300960004 2026-06-06,13:22:22.000,157,11070853,-795,0,1780752141,12721.710334609998,423.59131470000284,54137.88744264001 2026-06-06,13:22:23.000,157,11070858,-795,0,1780752142,12721.514981619992,423.72524816999794,54137.68481616 2026-06-06,13:22:24.000,157,11070835,-795,0,1780752143,12721.514981619992,423.8098377300048,54137.72673888 2026-06-06,13:22:25.000,157,11070863,-795,0,1780752144,12721.454354829992,423.98606598000333,54137.76866160001 2026-06-06,13:22:26.000,157,11070835,-795,0,1780752145,12721.360046490001,424.0565572800042,54137.78263584 2026-06-06,13:22:27.000,157,11070844,-795,0,1780752146,12721.245529219996,424.08475380000164,54137.63590632 2026-06-06,13:22:28.000,157,11070848,-795,0,1780752147,12721.003022059995,424.0565572800042,54137.4193056 2026-06-06,13:22:29.000,157,11070842,-795,0,1780752148,12720.97607682,424.0565572800042,54137.51013816 2026-06-06,13:22:30.000,157,11070833,-675,0,1780752149,12720.94913157999,423.964918589998,54137.4891768 2026-06-06,13:22:31.000,157,11070848,-795,0,1780752150,12720.875032169999,423.98606598000333,54137.4193056 2026-06-06,13:22:32.000,157,11070840,-795,0,1780752151,12720.942395269994,423.98606598000333,54137.4891768 2026-06-06,13:22:33.000,157,11070864,-795,0,1780752152,12720.773987519999,424.0424590199982,54137.146807920006 2026-06-06,13:22:34.000,157,11070827,-795,0,1780752153,12720.713360729998,424.0424590199982,54137.30052456 2026-06-06,13:22:35.000,157,11070838,-795,0,1780752154,12720.645997629988,424.1340977100044,54137.30751168001 2026-06-06,13:22:36.000,157,11070839,-795,0,1780752155,12720.652733939998,424.0283607599995,54137.25161472 2026-06-06,13:22:37.000,157,11070868,-795,0,1780752156,12720.605579769988,424.06360641000356,54137.18174352 2026-06-06,13:22:38.000,157,11070792,-795,0,1780752157,12720.666206559988,424.09885206000035,54137.1747564 2026-06-06,13:22:39.000,157,11070878,-795,0,1780752158,12720.713360729998,424.1270485799978,54137.244627600005 2026-06-06,13:22:40.000,157,11070788,-795,0,1780752159,12720.753778589999,424.14819597000314,54137.16776928001 2026-06-06,13:22:41.000,157,11070849,-795,0,1780752160,12720.699888109993,424.1270485799978,54137.13982080001 2026-06-06,13:22:42.000,157,11070828,-795,0,1780752161,12720.625788699988,424.14819597000314,54136.94418144 2026-06-06,13:22:43.000,157,11070806,-795,0,1780752162,12720.605579769988,424.24688379000145,54136.860336000005 2026-06-06,13:22:44.000,157,11070805,-795,0,1780752163,12720.666206559988,424.2891785700049,54136.91623296 2026-06-06,13:22:45.000,157,11070838,-795,0,1780752164,12720.726833349989,424.36671899999783,54137.04898824001 2026-06-06,13:22:46.000,157,11070818,-795,0,1780752165,12720.720097039994,424.45835769000405,54137.06296248 2026-06-06,13:22:47.000,157,11070838,-715,0,1780752166,12720.612316079998,424.5358981200043,54137.01405264 2026-06-06,13:22:48.000,157,11070854,-795,0,1780752167,12720.477589879993,424.6275368100032,54136.8254004 2026-06-06,13:22:49.000,157,11070875,-795,0,1780752168,12720.396754159992,424.6980281100041,54136.85334888001 2026-06-06,13:22:50.000,157,11070810,-755,0,1780752169,12720.363072610002,424.65573333000066,54136.87431024 2026-06-06,13:22:51.000,157,11070870,-795,0,1780752170,12720.275500579992,424.62048768000386,54136.85334888001 2026-06-06,13:22:52.000,157,11070877,-795,0,1780752171,12720.167719619996,424.5993402899985,54136.65770952 2026-06-06,13:22:54.000,157,11070812,-795,0,1780752173,12720.174455929991,424.57819290000043,54136.6507224 2026-06-06,13:22:55.000,157,11070829,-795,0,1780752174,12720.228346409996,424.5358981200043,54136.83937464 2026-06-06,13:22:56.000,157,11070835,-795,0,1780752175,12720.255291649992,424.49360334000085,54136.73456784001 2026-06-06,13:22:57.000,157,11070844,-795,0,1780752176,12720.241819030001,424.57819290000043,54136.643735280006 2026-06-06,13:22:58.000,157,11070862,-795,0,1780752177,12720.181192240001,424.71917550000217,54136.50399288 2026-06-06,13:22:59.000,157,11070795,-795,0,1780752178,12720.086883899996,424.8742563600026,54136.476044400006 2026-06-06,13:23:00.000,157,11070822,-795,0,1780752179,12719.97910294,424.8954037500007,54136.573864080005 2026-06-06,13:23:01.000,157,11070860,-795,0,1780752180,12719.89826722,424.88835462000134,54136.58783832001 2026-06-06,13:23:02.000,157,11070840,-795,0,1780752181,12719.79722257,424.83901070999855,54136.51796712001 2026-06-06,13:23:03.000,157,11070813,-795,0,1780752182,12719.763541019995,424.8601581000039,54136.48303152 2026-06-06,13:23:04.000,157,11070851,-795,0,1780752183,12719.73659578,424.80376506000175,54136.38521184 2026-06-06,13:23:05.000,157,11070829,-795,0,1780752184,12719.77701364,424.86720723000326,54136.38521184 2026-06-06,13:23:06.000,157,11070769,-795,0,1780752185,12719.87132197999,424.9588459200022,54136.3712376 2026-06-06,13:23:07.000,157,11070843,-795,0,1780752186,12719.99257555999,425.0716319999992,54136.406173200005 2026-06-06,13:23:08.000,157,11070817,-795,0,1780752187,12720.03972973,425.2196637300003,54136.41316032 2026-06-06,13:23:09.000,157,11070829,-795,0,1780752188,12719.985839249995,425.3183515499986,54136.39219896 2026-06-06,13:23:10.000,157,11070807,-795,0,1780752189,12720.086883899996,425.44523589000164,54136.3712376 2026-06-06,13:23:11.000,157,11070847,-795,0,1780752190,12720.066674969996,425.5368745800006,54136.476044400006 2026-06-06,13:23:12.000,157,11070851,-795,0,1780752191,12720.093620209991,425.6496606600049,54136.43412168 2026-06-06,13:23:13.000,157,11070874,-795,0,1780752192,12720.03972973,425.7624467400019,54136.32931488001 2026-06-06,13:23:14.000,157,11070813,-795,0,1780752193,12719.844376739995,425.80474151999806,54136.091752800006 2026-06-06,13:23:15.000,157,11070832,-795,0,1780752194,12719.87805829,425.7976923899987,54136.16162400001 2026-06-06,13:23:16.000,157,11070867,-795,0,1780752195,12719.83764043,425.7201519599985,54136.238482320005 2026-06-06,13:23:17.000,157,11070826,-795,0,1780752196,12719.8174315,425.67080805000296,54136.34328912 2026-06-06,13:23:18.000,157,11070842,-795,0,1780752197,12719.8174315,425.5509728399993,54136.21752096 2026-06-06,13:23:19.000,157,11070860,-795,0,1780752198,12719.87132197999,425.5157271900025,54136.13367552001 2026-06-06,13:23:20.000,157,11070788,-795,0,1780752199,12719.97236662999,425.452285020001,54136.1965596 2026-06-06,13:23:21.000,157,11070858,-795,0,1780752200,12719.985839249995,425.4170393700042,54136.2664308 2026-06-06,13:23:22.000,157,11070832,-795,0,1780752201,12720.107092829996,425.34654807000334,54136.25944368001 2026-06-06,13:23:23.000,157,11070817,-795,0,1780752202,12720.134038069991,425.29720416000055,54136.0568172 2026-06-06,13:23:24.000,157,11070849,-795,0,1780752203,12720.140774380001,425.325400679998,54136.00790736 2026-06-06,13:23:25.000,157,11070825,-795,0,1780752204,12720.181192240001,425.38179372000013,54136.10572704 2026-06-06,13:23:26.000,157,11070772,-795,0,1780752205,12720.12056545,425.4734324099991,54136.070791440005 2026-06-06,13:23:27.000,157,11070831,-795,0,1780752206,12720.10035652,425.6003167500021,54136.119701280004 2026-06-06,13:23:28.000,157,11070819,-795,0,1780752207,12720.03972973,425.6990045700004,54136.03585584 2026-06-06,13:23:29.000,157,11070810,-795,0,1780752208,12719.93868508,425.86818368999957,54136.02886872 2026-06-06,13:23:30.000,157,11070841,-795,0,1780752209,12719.905003529995,425.9316258600011,54135.805280880006 2026-06-06,13:23:31.000,157,11070797,-795,0,1780752210,12719.89153090999,425.9950680300026,54135.87515208001 2026-06-06,13:23:32.000,157,11070836,-795,0,1780752211,12720.0195208,426.1360506300043,54135.93104904 2026-06-06,13:23:33.000,157,11070814,-795,0,1780752212,12720.147510689996,426.2699840999994,54135.972971760006 2026-06-06,13:23:34.000,157,11070752,-795,0,1780752213,12720.147510689996,426.37572105000436,54135.79130664 2026-06-06,13:23:35.000,157,11070823,-635,0,1780752214,12720.201401170001,426.5519493000029,54135.972971760006 2026-06-06,13:23:36.000,157,11070759,-795,0,1780752215,12720.208137479996,426.77047233000485,54135.952010400004 2026-06-06,13:23:37.000,157,11070845,-795,0,1780752216,12720.140774380001,426.95374971000274,54135.94502328001 2026-06-06,13:23:38.000,157,11070809,-795,0,1780752217,12720.0195208,427.17932187000406,54135.854190720005 2026-06-06,13:23:39.000,157,11070821,-795,0,1780752218,12719.905003529995,427.2286657799996,54135.77733240001 2026-06-06,13:23:40.000,157,11070832,-795,0,1780752219,12719.81069518999,427.3062062099998,54135.79130664 2026-06-06,13:23:41.000,157,11070817,-795,0,1780752220,12719.824167809995,427.24981316999765,54135.91707480001 2026-06-06,13:23:42.000,157,11070866,-795,0,1780752221,12719.905003529995,427.2075183900015,54135.93104904 2026-06-06,13:23:43.000,157,11070814,-795,0,1780752222,12719.95215769999,427.11587970000255,54135.96598464001 2026-06-06,13:23:44.000,157,11070830,-795,0,1780752223,12719.97910294,427.0806340499985,54135.812268 2026-06-06,13:23:45.000,157,11070810,-795,0,1780752224,12720.10035652,427.0594866600004,54135.88912632 2026-06-06,13:23:46.000,157,11070791,-795,0,1780752225,12720.194664859991,427.00309361999825,54135.86816496 2026-06-06,13:23:47.000,157,11070869,-795,0,1780752226,12720.356336299992,426.9114549299993,54136.03585584 2026-06-06,13:23:48.000,157,11070886,-795,0,1780752227,12720.470853569997,426.90440579999995,54135.99393312001 2026-06-06,13:23:49.000,157,11070841,-795,0,1780752228,12720.551689289998,426.8973566700006,54135.97995888 2026-06-06,13:23:50.000,157,11070825,-795,0,1780752229,12720.645997629988,426.9819462300002,54135.952010400004 2026-06-06,13:23:51.000,157,11070830,-795,0,1780752230,12720.720097039994,427.03129014000297,54136.070791440005 2026-06-06,13:23:52.000,157,11070764,-795,0,1780752231,12720.780723829994,427.16522360999807,54136.11271416001 2026-06-06,13:23:53.000,157,11070839,-795,0,1780752232,12720.666206559988,427.16522360999807,54135.8821392 2026-06-06,13:23:55.000,157,11070848,-795,0,1780752234,12720.706624419989,427.0594866600004,54135.93803616 2026-06-06,13:23:56.000,157,11070842,-795,0,1780752235,12720.686415489989,427.13702709000063,54135.72842256001 2026-06-06,13:23:57.000,157,11070818,-795,0,1780752236,12720.95586789,427.1581744799987,54136.0568172 2026-06-06,13:23:58.000,157,11070845,-795,0,1780752237,12721.104066709995,427.23571490999893,54136.119701280004 2026-06-06,13:23:59.000,157,11070856,-795,0,1780752238,12721.083857779995,427.2568623000043,54136.01489448001 2026-06-06,13:24:00.000,157,11070846,-795,0,1780752239,12721.07712147,427.34850099000323,54135.952010400004 2026-06-06,13:24:01.000,157,11070830,-795,0,1780752240,12720.982813129995,427.41194316000474,54135.83322936 2026-06-06,13:24:02.000,157,11070769,-795,0,1780752241,12720.97607682,427.3907957699994,54135.86816496 2026-06-06,13:24:03.000,157,11070862,-795,0,1780752242,12721.003022059995,427.3414518600039,54135.95899752 2026-06-06,13:24:04.000,157,11070831,-795,0,1780752243,12721.003022059995,427.27800969000236,54136.021881600005 2026-06-06,13:24:05.000,157,11070835,-795,0,1780752244,12720.982813129995,427.23571490999893,54135.735409680005 2026-06-06,13:24:06.000,157,11070842,-795,0,1780752245,12721.11753933,427.15112534999935,54135.88912632 2026-06-06,13:24:07.000,157,11070869,-795,0,1780752246,12721.15122087999,427.05243753000104,54135.79130664 2026-06-06,13:24:08.000,157,11070813,-795,0,1780752247,12721.23879291,426.98899535999954,54135.86117784 2026-06-06,13:24:09.000,157,11070845,-795,0,1780752248,12721.272474459991,426.9114549299993,54135.812268 2026-06-06,13:24:10.000,157,11070833,-795,0,1780752249,12721.25226552999,426.7986688500023,54135.87515208001 2026-06-06,13:24:11.000,157,11070808,-795,0,1780752250,12721.144484569995,426.7352266800008,54135.637590000006 2026-06-06,13:24:12.000,157,11070852,-795,0,1780752251,12721.01649468,426.60834233999776,54135.70047408 2026-06-06,13:24:13.000,157,11070826,-795,0,1780752252,12721.07712147,426.5026053900001,54135.81925512 2026-06-06,13:24:14.000,157,11070858,-795,0,1780752253,12721.083857779995,426.36162278999836,54135.87515208001 2026-06-06,13:24:15.000,157,11070824,-795,0,1780752254,12721.003022059995,426.2699840999994,54135.52579608 2026-06-06,13:24:16.000,157,11070758,-795,0,1780752255,12721.03670361,426.2699840999994,54135.70047408 2026-06-06,13:24:17.000,157,11070755,-795,0,1780752256,12721.003022059995,426.31227888000285,54135.72143544 2026-06-06,13:24:18.000,157,11070832,-795,0,1780752257,12720.82787799999,426.29818062000413,54135.66553848 2026-06-06,13:24:19.000,157,11070878,-795,0,1780752258,12720.706624419989,426.241787580002,54135.65156424 2026-06-06,13:24:20.000,157,11070812,-795,0,1780752259,12720.443908330002,426.1430997600037,54135.49086048001 2026-06-06,13:24:21.000,157,11070827,-795,0,1780752260,12720.410226779997,426.0444119399981,54135.49086048001 2026-06-06,13:24:22.000,157,11070836,-795,0,1780752261,12720.342863680002,425.9739206400045,54135.62361576 2026-06-06,13:24:23.000,157,11070827,-795,0,1780752262,12720.329391059997,425.9316258600011,54135.60964152001 2026-06-06,13:24:24.000,157,11070777,-795,0,1780752263,12720.383281540002,425.910478470003,54135.58169304001 2026-06-06,13:24:25.000,157,11070828,-795,0,1780752264,12720.416963089992,425.8822819499983,54135.2183628 2026-06-06,13:24:26.000,157,11070781,-795,0,1780752265,12720.477589879993,425.8963802100043,54135.4279764 2026-06-06,13:24:27.000,157,11070874,-795,0,1780752266,12720.524744050002,425.9880189000032,54135.50483472 2026-06-06,13:24:28.000,157,11070833,-795,0,1780752267,12720.464117260002,426.0444119399981,54135.43496352 2026-06-06,13:24:29.000,157,11070866,-795,0,1780752268,12720.329391059997,426.0444119399981,54135.31618248 2026-06-06,13:24:30.000,157,11070860,-795,0,1780752269,12720.12056545,426.0091662900013,54135.302208240006 2026-06-06,13:24:31.000,157,11070831,-795,0,1780752270,12719.93868508,425.910478470003,54135.32316960001 2026-06-06,13:24:32.000,157,11070772,-795,0,1780752271,12719.68944160999,425.8329380400028,54135.253298400006 2026-06-06,13:24:33.000,157,11070853,-795,0,1780752272,12719.568188029989,425.62851326999953,54135.10656888001 2026-06-06,13:24:34.000,157,11070819,-795,0,1780752273,12719.521033859994,425.4663832799997,54134.95983936001 2026-06-06,13:24:35.000,157,11070801,-795,0,1780752274,12719.561451719994,425.3535972000027,54134.778174240004 2026-06-06,13:24:36.000,157,11070811,-795,0,1780752275,12719.554715409999,425.29720416000055,54134.729264400004 2026-06-06,13:24:37.000,157,11070826,-795,0,1780752276,12719.69617792,425.325400679998,54134.84105832001 2026-06-06,13:24:38.000,157,11070832,-795,0,1780752277,12719.66923267999,425.3888428499995,54134.848045440005 2026-06-06,13:24:39.000,157,11070868,-795,0,1780752278,12719.622078509994,425.50867806000315,54134.75721288 2026-06-06,13:24:40.000,157,11070779,-795,0,1780752279,12719.433461829998,425.60736588000145,54134.60349624001 2026-06-06,13:24:41.000,157,11070796,-795,0,1780752280,12719.399780279993,425.6496606600049,54134.589522 2026-06-06,13:24:42.000,157,11070830,-795,0,1780752281,12719.231372529997,425.6003167500021,54134.54061216 2026-06-06,13:24:43.000,157,11070816,-795,0,1780752282,12719.089910019997,425.48048153999844,54134.45676672001 2026-06-06,13:24:44.000,157,11070823,-795,0,1780752283,12718.88108441,425.3183515499986,54134.247153120006 2026-06-06,13:24:45.000,157,11070826,-795,0,1780752284,12718.75309451999,425.1844180800035,54134.04452664 2026-06-06,13:24:46.000,157,11070843,-795,0,1780752285,12718.77330344999,425.1280250400014,54134.23317888 2026-06-06,13:24:47.000,157,11070860,-795,0,1780752286,12718.73288558999,425.09982852000394,54134.21221752 2026-06-06,13:24:48.000,157,11070780,-795,0,1780752287,12718.705940349995,425.09982852000394,54134.128372080006 2026-06-06,13:24:49.000,157,11070838,-795,0,1780752288,12718.71267665999,425.0434354800018,54134.00260392001 2026-06-06,13:24:50.000,157,11070847,-795,0,1780752289,12718.67899511,424.9729441800009,54133.83491304001 2026-06-06,13:24:51.000,157,11070828,-795,0,1780752290,12718.63857725,424.9729441800009,54133.674209280005 2026-06-06,13:24:52.000,157,11070838,-795,0,1780752291,12718.67899511,424.92360026999813,54133.79997744 2026-06-06,13:24:53.000,157,11070860,-795,0,1780752292,12718.65204986999,424.83901070999855,54133.772028960004 2026-06-06,13:24:54.000,157,11070829,-795,0,1780752293,12718.61836832,424.7262246300015,54133.63927368 2026-06-06,13:24:56.000,157,11070847,-795,0,1780752295,12718.665522489995,424.6275368100032,54133.41568584 2026-06-06,13:24:57.000,157,11070756,-795,0,1780752296,12718.75309451999,424.5993402899985,54133.457608560006 2026-06-06,13:24:58.000,157,11070828,-795,0,1780752297,12718.77330344999,424.5711437700011,54133.20607224 2026-06-06,13:24:59.000,157,11070773,-795,0,1780752298,12719.002337990001,424.60638941999787,54133.31087904001 2026-06-06,13:25:00.000,157,11070845,-795,0,1780752299,12719.184218360002,424.5852420299998,54133.31087904001 2026-06-06,13:25:01.000,157,11070806,-795,0,1780752300,12719.312208249998,424.65573333000066,54133.26196920001 2026-06-06,13:25:02.000,157,11070839,-795,0,1780752301,12719.433461829998,424.70507724000345,54133.2969048 2026-06-06,13:25:03.000,157,11070811,-795,0,1780752302,12719.500824929994,424.78966680000303,54133.101265440004 2026-06-06,13:25:04.000,157,11070868,-795,0,1780752303,12719.581660649994,424.881305490002,54133.26196920001 2026-06-06,13:25:05.000,157,11070817,-795,0,1780752304,12719.480615999993,425.00114069999836,54133.19908512 2026-06-06,13:25:06.000,157,11070843,-795,0,1780752305,12719.238108839992,425.03638635000243,54132.89863896001 2026-06-06,13:25:07.000,157,11070847,-795,0,1780752306,12719.137064189992,425.11392678000266,54132.94056168 2026-06-06,13:25:08.000,157,11070809,-795,0,1780752307,12718.995601679992,425.21261460000096,54133.003445760005 2026-06-06,13:25:09.000,157,11070840,-795,0,1780752308,12718.75983083,425.3676954600014,54132.954535920006 2026-06-06,13:25:10.000,157,11070829,-795,0,1780752309,12718.49711474,425.3888428499995,54132.9126132 2026-06-06,13:25:11.000,157,11070827,-795,0,1780752310,12718.301761749994,425.40999024000484,54132.74492232 2026-06-06,13:25:12.000,157,11070829,-795,0,1780752311,12718.227662339988,425.3042532899999,54132.86370336 2026-06-06,13:25:13.000,157,11070829,-795,0,1780752312,12718.227662339988,425.2196637300003,54132.66107688001 2026-06-06,13:25:14.000,157,11070844,-795,0,1780752313,12718.227662339988,425.06458286999987,54132.69601248 2026-06-06,13:25:15.000,157,11070824,-795,0,1780752314,12718.133353999998,425.0786811299986,54132.40954056 2026-06-06,13:25:17.000,157,11070833,-795,0,1780752316,12718.039045659993,425.0716319999992,54132.43748904 2026-06-06,13:25:18.000,157,11070861,-795,0,1780752317,12718.025573040002,425.09982852000394,54132.46543752 2026-06-06,13:25:19.000,157,11070808,-795,0,1780752318,12717.917792079992,425.21261460000096,54132.49338600001 2026-06-06,13:25:20.000,157,11070807,-795,0,1780752319,12717.890846839997,425.38179372000013,54132.41652768 2026-06-06,13:25:21.000,157,11070810,-795,0,1780752320,12717.742648020001,425.57212023000466,54132.22088832 2026-06-06,13:25:22.000,157,11070826,-795,0,1780752321,12717.695493849991,425.6990045700004,54132.27678528001 2026-06-06,13:25:23.000,157,11070812,-795,0,1780752322,12717.61465812999,425.78359413,54132.2488368 2026-06-06,13:25:24.000,157,11070822,-795,0,1780752323,12717.6618123,425.7131028299991,54132.32569512001 2026-06-06,13:25:25.000,157,11070836,-795,0,1780752324,12717.567503959996,425.75539761000255,54132.2488368 2026-06-06,13:25:26.000,157,11070851,-795,0,1780752325,12717.466459309995,425.65670979000424,54132.19293984 2026-06-06,13:25:27.000,157,11070839,-795,0,1780752326,12717.31826049,425.64261152999825,54132.02524896 2026-06-06,13:25:28.000,157,11070793,-715,0,1780752327,12717.25089738999,425.6355623999989,54132.116081520006 2026-06-06,13:25:29.000,157,11070839,-795,0,1780752328,12717.116171189999,425.62851326999953,54132.14403 2026-06-06,13:25:30.000,157,11070841,-795,0,1780752329,12717.082489639994,425.6003167500021,54132.067171680006 2026-06-06,13:25:31.000,157,11070800,-795,0,1780752330,12717.095962259998,425.5862184900034,54132.02524896 2026-06-06,13:25:32.000,157,11070881,-795,0,1780752331,12717.035335469998,425.59326762000273,54131.89249368001 2026-06-06,13:25:33.000,157,11070850,-795,0,1780752332,12717.048808089989,425.6849063100017,54131.90646792 2026-06-06,13:25:34.000,157,11070820,-795,0,1780752333,12717.129643809989,425.7976923899987,54132.05319744 2026-06-06,13:25:35.000,157,11070833,-795,0,1780752334,12717.143116429994,425.9598223799985,54132.0741588 2026-06-06,13:25:36.000,157,11070815,-795,0,1780752335,12717.136380119999,425.95277324999915,54132.046210320004 2026-06-06,13:25:37.000,157,11070838,-795,0,1780752336,12717.021862849993,425.9598223799985,54131.73877704 2026-06-06,13:25:38.000,157,11070879,-795,0,1780752337,12716.967972369988,425.9739206400045,54131.91345504 2026-06-06,13:25:39.000,157,11070817,-795,0,1780752338,12716.819773549993,426.1219523699983,54131.87153232001 2026-06-06,13:25:40.000,157,11070861,-795,0,1780752339,12716.819773549993,426.19949279999855,54132.0042876 2026-06-06,13:25:41.000,157,11070830,-795,0,1780752340,12716.752410449997,426.2911314900048,54132.03922320001 2026-06-06,13:25:42.000,157,11070805,-795,0,1780752341,12716.718728899992,426.354573659999,54131.99031336001 2026-06-06,13:25:43.000,157,11070815,-795,0,1780752342,12716.738937829992,426.3898193100031,54131.8645452 2026-06-06,13:25:44.000,157,11070794,-795,0,1780752343,12716.705256280002,426.3898193100031,54131.87153232001 2026-06-06,13:25:45.000,157,11070852,-795,0,1780752344,12716.792828309997,426.4180158300005,54132.02524896 2026-06-06,13:25:46.000,157,11070814,-795,0,1780752345,12716.833246169997,426.4391632199986,54131.997300480005 2026-06-06,13:25:47.000,157,11070860,-795,0,1780752346,12716.732201519997,426.5308019100048,54131.81563536 2026-06-06,13:25:48.000,157,11070824,-795,0,1780752347,12716.711992589997,426.6929319000046,54131.98332624 2026-06-06,13:25:49.000,157,11070776,-795,0,1780752348,12716.786092000002,426.84096362999844,54132.10909440001 2026-06-06,13:25:50.000,157,11070832,-795,0,1780752349,12716.705256280002,426.9467005800034,54132.19293984 2026-06-06,13:25:51.000,157,11070872,-795,0,1780752350,12716.651365799997,426.9960444899989,54132.164991360005 2026-06-06,13:25:52.000,157,11070843,-795,0,1780752351,12716.543584840001,427.01719188000425,54131.948390640006 2026-06-06,13:25:53.000,157,11070853,-795,0,1780752352,12716.48295805,427.0453884000017,54131.8645452 2026-06-06,13:25:54.000,157,11070851,-795,0,1780752353,12716.557057459991,427.14407622,54132.0042876 2026-06-06,13:25:55.000,157,11070804,-795,0,1780752354,12716.570530079996,427.3062062099998,54132.01826184001 2026-06-06,13:25:56.000,157,11070790,-795,0,1780752355,12716.503166980001,427.4330905500028,54131.64794448 2026-06-06,13:25:58.000,157,11070831,-795,0,1780752357,12716.718728899992,427.7996453099986,54131.96236488 2026-06-06,13:25:59.000,157,11070813,-795,0,1780752358,12716.745674140002,428.0111192100012,54132.08114592 2026-06-06,13:26:00.000,157,11070819,-795,0,1780752359,12716.786092000002,428.11685615999886,54132.03223608 2026-06-06,13:26:01.000,157,11070849,-795,0,1780752360,12716.637893179992,428.22964224000316,54131.99031336001 2026-06-06,13:26:02.000,157,11070813,-795,0,1780752361,12716.557057459991,428.21554398000444,54131.85057096001 2026-06-06,13:26:03.000,157,11070872,-795,0,1780752362,12716.523375910001,428.300133540004,54131.89249368001 2026-06-06,13:26:04.000,157,11070847,-795,0,1780752363,12716.563793770001,428.3071826700034,54132.01826184001 2026-06-06,13:26:05.000,157,11070799,-795,0,1780752364,12716.584002700001,428.31423180000274,54132.116081520006 2026-06-06,13:26:06.000,157,11070794,-795,0,1780752365,12716.637893179992,428.3353791900008,54132.01826184001 2026-06-06,13:26:07.000,157,11070824,-795,0,1780752366,12716.752410449997,428.39882136000233,54131.98332624 2026-06-06,13:26:08.000,157,11070846,-795,0,1780752367,12716.873664029998,428.52570569999807,54132.02524896 2026-06-06,13:26:09.000,157,11070822,-795,0,1780752368,12716.866927720002,428.5891478699996,54131.997300480005 2026-06-06,13:26:10.000,157,11070767,-795,0,1780752369,12716.934290819998,428.67373742999916,54131.997300480005 2026-06-06,13:26:11.000,157,11070816,-795,0,1780752370,12716.988181299988,428.7794743800041,54132.10909440001 2026-06-06,13:26:12.000,157,11070806,-795,0,1780752371,12717.055544399998,428.835867419999,54132.095120160004 2026-06-06,13:26:13.000,157,11070819,-795,0,1780752372,12717.163325359994,428.92045697999856,54132.03223608 2026-06-06,13:26:14.000,157,11070832,-795,0,1780752373,12717.304787869994,428.9275061099979,54132.067171680006 2026-06-06,13:26:15.000,157,11070833,-795,0,1780752374,12717.527086099995,428.962751760002,54132.22088832 2026-06-06,13:26:16.000,157,11070808,-795,0,1780752375,12717.708966469996,429.0473413200016,54132.17197848 2026-06-06,13:26:17.000,157,11070809,-795,0,1780752376,12717.870637909997,429.11783262000245,54132.234862560006 2026-06-06,13:26:18.000,157,11070820,-795,0,1780752377,12718.005364110002,429.20242218000203,54132.08114592 2026-06-06,13:26:19.000,157,11070819,-795,0,1780752378,12718.173771859998,429.3716013000012,54132.22088832 2026-06-06,13:26:20.000,157,11070801,-795,0,1780752379,12718.348915919989,429.5689769399978,54132.39556632001 2026-06-06,13:26:21.000,157,11070866,-795,0,1780752380,12718.456696879999,429.77340171000105,54132.5283216 2026-06-06,13:26:22.000,157,11070811,-795,0,1780752381,12718.44996056999,429.9284825700015,54132.51434736 2026-06-06,13:26:23.000,157,11070834,-795,0,1780752382,12718.382597469994,430.1117599499994,54132.61216704001 2026-06-06,13:26:24.000,157,11070728,-795,0,1780752383,12718.40954270999,430.2386442900024,54132.786845040006 2026-06-06,13:26:25.000,157,11070793,-795,0,1780752384,12718.308498059989,430.33028298000136,54132.7728708 2026-06-06,13:26:26.000,157,11070857,-795,0,1780752385,12718.362388539994,430.4571673200044,54132.884664720004 2026-06-06,13:26:27.000,157,11070857,-795,0,1780752386,12718.301761749994,430.4994621000005,54132.69601248 2026-06-06,13:26:28.000,157,11070814,-795,0,1780752387,12718.342179609994,430.5065112299999,54132.668064000005 2026-06-06,13:26:29.000,157,11070803,-795,0,1780752388,12718.40954270999,430.45011818999774,54132.933574560004 2026-06-06,13:26:30.000,157,11070825,-795,0,1780752389,12718.503851049994,430.4219216700003,54133.15017528 2026-06-06,13:26:31.000,157,11070813,-795,0,1780752390,12718.503851049994,430.49241297000117,54133.21305936001 2026-06-06,13:26:32.000,157,11070772,-795,0,1780752391,12718.49037842999,430.6474938300016,54133.241007840006 2026-06-06,13:26:33.000,157,11070831,-795,0,1780752392,12718.423015329994,430.78847643000336,54133.10825256 2026-06-06,13:26:34.000,157,11070837,-795,0,1780752393,12718.463433189994,430.93650816000445,54133.12921392 2026-06-06,13:26:35.000,157,11070852,-795,0,1780752394,12718.47690581,431.0774907599989,54133.31087904001 2026-06-06,13:26:36.000,157,11070811,-795,0,1780752395,12718.456696879999,431.1761785800045,54133.241007840006 2026-06-06,13:26:37.000,157,11070816,-795,0,1780752396,12718.47016949999,431.2466698799981,54133.338827520005 2026-06-06,13:26:38.000,157,11070783,-795,0,1780752397,12718.44996056999,431.21847336000064,54133.19908512 2026-06-06,13:26:39.000,157,11070829,-795,0,1780752398,12718.55774153,431.2043751000019,54133.42267296 2026-06-06,13:26:40.000,157,11070771,-795,0,1780752399,12718.705940349995,431.2466698799981,54133.52747976001 2026-06-06,13:26:41.000,157,11070805,-795,0,1780752400,12718.81372130999,431.352406830003,54133.49953128001 2026-06-06,13:26:42.000,157,11070823,-795,0,1780752401,12718.874348099991,431.49338943000475,54133.59735096001 2026-06-06,13:26:43.000,157,11070830,-795,0,1780752402,12718.867611789996,431.6978142000007,54133.49254416 2026-06-06,13:26:44.000,157,11070824,-795,0,1780752403,12718.894557029991,431.87404244999925,54133.59036384 2026-06-06,13:26:45.000,157,11070839,-795,0,1780752404,12718.874348099991,432.0291233099997,54133.65324792 2026-06-06,13:26:46.000,157,11070824,-795,0,1780752405,12718.934974889991,432.1771550400008,54133.86984864 2026-06-06,13:26:47.000,157,11070836,-795,0,1780752406,12718.874348099991,432.3040393800038,54133.82792592 2026-06-06,13:26:48.000,157,11070807,-795,0,1780752407,12718.908029649996,432.43092371999956,54133.723119120004 2026-06-06,13:26:49.000,157,11070847,-795,0,1780752408,12718.941711200001,432.4661693700036,54133.86286152001 2026-06-06,13:26:50.000,157,11070786,-795,0,1780752409,12718.975392749991,432.5014150200004,54133.97465544 2026-06-06,13:26:51.000,157,11070815,-795,0,1780752410,12719.002337990001,432.5719063200013,54134.065488 2026-06-06,13:26:52.000,157,11070833,-795,0,1780752411,12719.036019539992,432.64239762000216,54134.1353592 2026-06-06,13:26:53.000,157,11070851,-795,0,1780752412,12719.015810609992,432.7199380500024,54134.19824328001 2026-06-06,13:26:54.000,157,11070820,-795,0,1780752413,12719.062964780001,432.7481345699998,54134.24016600001 2026-06-06,13:26:55.000,157,11070815,-795,0,1780752414,12719.089910019997,432.8327241299994,54134.54061216 2026-06-06,13:26:56.000,157,11070767,-795,0,1780752415,12719.076437399992,432.8609206500041,54134.5196508 2026-06-06,13:26:57.000,157,11070731,-795,0,1780752416,12718.90129334,432.91026455999963,54134.19125616 2026-06-06,13:26:59.000,157,11070792,-795,0,1780752418,12719.049492159997,433.0582962900007,54134.48471520001 2026-06-06,13:27:00.000,157,11070823,-795,0,1780752419,12719.164009430002,433.17108236999775,54134.74323864001 2026-06-06,13:27:01.000,157,11070833,-795,0,1780752420,12719.258317769993,433.23452453999926,54134.848045440005 2026-06-06,13:27:02.000,157,11070827,-795,0,1780752421,12719.312208249998,433.2909175800014,54134.88298104 2026-06-06,13:27:03.000,157,11070845,-795,0,1780752422,12719.325680870003,433.3614088800023,54134.9738136 2026-06-06,13:27:04.000,157,11070788,-795,0,1780752423,12719.399780279993,433.39665452999907,54135.07163328 2026-06-06,13:27:05.000,157,11070877,-795,0,1780752424,12719.366098729988,433.36845801000163,54135.12753024001 2026-06-06,13:27:06.000,157,11070855,-795,0,1780752425,12719.453670759998,433.31911409999884,54135.24631128001 2026-06-06,13:27:07.000,157,11070814,-795,0,1780752426,12719.433461829998,433.26272106000397,54135.20438856001 2026-06-06,13:27:08.000,157,11070829,-795,0,1780752427,12719.413252899998,433.43190018000314,54135.20438856001 2026-06-06,13:27:09.000,157,11070792,-795,0,1780752428,12719.325680870003,433.69271799000126,54135.232337040004 2026-06-06,13:27:10.000,157,11070842,-795,0,1780752429,12719.190954669997,433.93943754000065,54135.46291200001 2026-06-06,13:27:11.000,157,11070815,-795,0,1780752430,12719.069701089997,434.06632188000367,54135.637590000006 2026-06-06,13:27:12.000,157,11070811,-795,0,1780752431,12718.934974889991,434.165009700002,54135.58169304001 2026-06-06,13:27:13.000,157,11070856,-795,0,1780752432,12718.78003976,434.31304143000307,54135.567718800005 2026-06-06,13:27:14.000,157,11070826,-795,0,1780752433,12718.65878618,434.39763099000265,54135.53977032001 2026-06-06,13:27:15.000,157,11070858,-795,0,1780752434,12718.63184093999,434.4892696800016,54135.51182184001 2026-06-06,13:27:16.000,157,11070801,-795,0,1780752435,12718.685731419995,434.53156445999775,54135.7423968 2026-06-06,13:27:17.000,157,11070810,-795,0,1780752436,12718.921502270001,434.5738592400012,54135.854190720005 2026-06-06,13:27:18.000,157,11070843,-795,0,1780752437,12719.096646329992,434.609104889998,54135.86117784 2026-06-06,13:27:19.000,157,11070770,-795,0,1780752438,12719.103382640002,434.64435054000205,54135.65156424 2026-06-06,13:27:20.000,157,11070841,-795,0,1780752439,12719.177482049992,434.7218909700023,54135.84021648 2026-06-06,13:27:21.000,157,11070768,-795,0,1780752440,12719.238108839992,434.8981192200008,54135.91707480001 2026-06-06,13:27:22.000,157,11070780,-795,0,1780752441,12719.258317769993,435.0320526900032,54135.972971760006 2026-06-06,13:27:23.000,157,11070807,-635,0,1780752442,12719.399780279993,435.1589370299989,54135.95899752 2026-06-06,13:27:24.000,157,11070796,-795,0,1780752443,12719.467143379989,435.3704109300015,54135.854190720005 2026-06-06,13:27:25.000,157,11070823,-795,0,1780752444,12719.581660649994,435.5818848300041,54135.805280880006 2026-06-06,13:27:26.000,157,11070839,-795,0,1780752445,12719.83764043,435.75811308000266,54136.00092024 2026-06-06,13:27:27.000,157,11070850,-795,0,1780752446,12719.965630319995,435.87794828999904,54135.986946 2026-06-06,13:27:28.000,157,11070794,-795,0,1780752447,12720.107092829996,435.8708991599997,54135.986946 2026-06-06,13:27:29.000,157,11070856,-795,0,1780752448,12720.107092829996,435.9484395899999,54135.81925512 2026-06-06,13:27:30.000,157,11070751,-795,0,1780752449,12720.194664859991,436.00483263000206,54135.96598464001 2026-06-06,13:27:31.000,157,11070839,-795,0,1780752450,12720.255291649992,436.0823730600023,54136.02886872 2026-06-06,13:27:32.000,157,11070863,-715,0,1780752451,12720.140774380001,436.21630653000466,54136.00092024 2026-06-06,13:27:33.000,157,11070823,-795,0,1780752452,12720.01278448999,436.2938469600049,54135.93803616 2026-06-06,13:27:34.000,157,11070825,-795,0,1780752453,12719.89826722,436.38548565000383,54135.93104904 2026-06-06,13:27:35.000,157,11070837,-795,0,1780752454,12719.85111304999,436.46302608000406,54136.01489448001 2026-06-06,13:27:36.000,157,11070807,-715,0,1780752455,12719.81069518999,436.51236998999957,54136.01489448001 2026-06-06,13:27:37.000,157,11070872,-795,0,1780752456,12719.8174315,436.5687630300017,54135.93104904 2026-06-06,13:27:38.000,157,11070789,-795,0,1780752457,12719.79722257,436.66040172000066,54135.76335816 2026-06-06,13:27:39.000,157,11070858,-795,0,1780752458,12719.83090411999,436.79433519000304,54135.735409680005 2026-06-06,13:27:40.000,157,11070831,-795,0,1780752459,12719.83764043,436.84367909999855,54135.82624224001 2026-06-06,13:27:41.000,157,11070824,-795,0,1780752460,12719.85111304999,436.9494160500035,54135.93803616 2026-06-06,13:27:42.000,157,11070833,-795,0,1780752461,12719.83090411999,436.99171082999965,54135.972971760006 2026-06-06,13:27:43.000,157,11070831,-795,0,1780752462,12719.75006839999,436.998759959999,54135.97995888 2026-06-06,13:27:44.000,157,11070778,-795,0,1780752463,12719.68944160999,436.99171082999965,54135.81925512 2026-06-06,13:27:45.000,157,11070756,-795,0,1780752464,12719.73659578,436.998759959999,54135.79130664 2026-06-06,13:27:46.000,157,11070850,-795,0,1780752465,12719.77701364,437.0128582199977,54135.84720360001 2026-06-06,13:27:47.000,157,11070789,-795,0,1780752466,12719.87805829,436.97056344000157,54135.77733240001 2026-06-06,13:27:48.000,157,11070867,-795,0,1780752467,12719.97236662999,437.09039864999795,54135.62361576 2026-06-06,13:27:49.000,157,11070847,-795,0,1780752468,12720.113829139991,437.2102338600016,54135.57470592 2026-06-06,13:27:50.000,157,11070850,-795,0,1780752469,12720.255291649992,437.2736760300031,54135.74938392001 2026-06-06,13:27:51.000,157,11070853,-795,0,1780752470,12720.356336299992,437.3723638500014,54135.84021648 2026-06-06,13:27:52.000,157,11070715,-795,0,1780752471,12720.390017849997,437.4781007999991,54135.805280880006 2026-06-06,13:27:53.000,157,11070792,-795,0,1780752472,12720.383281540002,437.5415429700006,54135.7423968 2026-06-06,13:27:54.000,157,11070857,-795,0,1780752473,12720.416963089992,437.569739489998,54135.70047408 2026-06-06,13:27:55.000,157,11070818,-795,0,1780752474,12720.423699400002,437.59793601000274,54135.70047408 2026-06-06,13:27:56.000,157,11070828,-795,0,1780752475,12720.497798809993,437.6049851400021,54135.87515208001 2026-06-06,13:27:57.000,157,11070817,-795,0,1780752476,12720.578634529993,437.6825255700023,54135.8821392 2026-06-06,13:27:58.000,157,11070821,-795,0,1780752477,12720.484326190002,437.7530168700032,54135.63060288001 2026-06-06,13:28:00.000,157,11070834,-795,0,1780752479,12720.524744050002,437.94334338000044,54135.77733240001 2026-06-06,13:28:01.000,157,11070842,-795,0,1780752480,12720.477589879993,438.12662075999833,54135.812268 2026-06-06,13:28:02.000,157,11070725,-795,0,1780752481,12720.450644639997,438.2746524899994,54135.86816496 2026-06-06,13:28:03.000,157,11070799,-795,0,1780752482,12720.430435709997,438.46497900000395,54135.986946 2026-06-06,13:28:04.000,157,11070855,-795,0,1780752483,12720.396754159992,438.62710899000376,54136.070791440005 2026-06-06,13:28:05.000,157,11070818,-795,0,1780752484,12720.336127369992,438.83153375999973,54136.021881600005 2026-06-06,13:28:06.000,157,11070848,-795,0,1780752485,12720.275500579992,438.944319840004,54136.10572704 2026-06-06,13:28:07.000,157,11070846,-795,0,1780752486,12720.268764269997,439.035958530003,54136.2664308 2026-06-06,13:28:08.000,157,11070761,-795,0,1780752487,12720.241819030001,439.1628428699987,54136.189572480005 2026-06-06,13:28:09.000,157,11070803,-795,0,1780752488,12720.187928549996,439.2121867800015,54136.119701280004 2026-06-06,13:28:10.000,157,11070853,-795,0,1780752489,12720.221610100001,439.21923591000086,54136.10572704 2026-06-06,13:28:11.000,157,11070833,-795,0,1780752490,12720.208137479996,439.25448155999766,54136.18258536001 2026-06-06,13:28:12.000,157,11070838,-795,0,1780752491,12720.262027960001,439.25448155999766,54136.2664308 2026-06-06,13:28:13.000,157,11070823,-795,0,1780752492,12720.309182129997,439.2121867800015,54136.39918608001 2026-06-06,13:28:14.000,157,11070811,-795,0,1780752493,12720.255291649992,439.2262850400002,54136.42713456001 2026-06-06,13:28:15.000,157,11070806,-795,0,1780752494,12720.208137479996,439.2474324299983,54136.42713456001 2026-06-06,13:28:16.000,157,11070771,-795,0,1780752495,12720.214873789992,439.3320219899979,54136.55290272 2026-06-06,13:28:17.000,157,11070794,-795,0,1780752496,12720.187928549996,439.4589063300009,54136.53194136 2026-06-06,13:28:18.000,157,11070819,-795,0,1780752497,12720.134038069991,439.4941519799977,54136.55988984 2026-06-06,13:28:19.000,157,11070801,-795,0,1780752498,12720.073411279991,439.64923283999815,54136.336302 2026-06-06,13:28:20.000,157,11070824,-795,0,1780752499,12720.107092829996,439.7056258800003,54136.37822472001 2026-06-06,13:28:21.000,157,11070836,-795,0,1780752500,12720.140774380001,439.86070674000075,54136.53892848 2026-06-06,13:28:22.000,157,11070807,-795,0,1780752501,12720.073411279991,439.9523454299997,54136.42014744001 2026-06-06,13:28:23.000,157,11070856,-795,0,1780752502,12720.181192240001,440.065131510004,54136.71360648001 2026-06-06,13:28:24.000,157,11070786,-795,0,1780752503,12720.235082719992,440.08627890000207,54136.75552920001 2026-06-06,13:28:25.000,157,11070843,-795,0,1780752504,12720.336127369992,440.1285736799982,54136.692645120005 2026-06-06,13:28:26.000,157,11070818,-795,0,1780752505,12720.174455929991,440.25545802000124,54136.5808512 2026-06-06,13:28:27.000,157,11070777,-795,0,1780752506,12720.093620209991,440.4457845299985,54136.59482544001 2026-06-06,13:28:28.000,157,11070825,-795,0,1780752507,12720.0195208,440.56561974000215,54136.76251632001 2026-06-06,13:28:29.000,157,11070835,-795,0,1780752508,12720.05993866,440.6220127800043,54136.811426160006 2026-06-06,13:28:30.000,157,11070790,-795,0,1780752509,12720.0195208,440.6572584300011,54136.643735280006 2026-06-06,13:28:31.000,157,11070819,-795,0,1780752510,12720.174455929991,440.6995532100045,54136.67867088 2026-06-06,13:28:32.000,157,11070784,-795,0,1780752511,12720.248555339997,440.6572584300011,54136.811426160006 2026-06-06,13:28:33.000,157,11070827,-795,0,1780752512,12720.322654750002,440.636111040003,54136.74854208 2026-06-06,13:28:34.000,157,11070826,-795,0,1780752513,12720.383281540002,440.60086538999894,54136.74854208 2026-06-06,13:28:35.000,157,11070786,-795,0,1780752514,12720.390017849997,440.61496364999766,54136.5808512 2026-06-06,13:28:36.000,157,11070838,-795,0,1780752515,12720.477589879993,440.6079145199983,54136.68565800001 2026-06-06,13:28:37.000,157,11070827,-795,0,1780752516,12720.686415489989,440.74889712000004,54136.84636176 2026-06-06,13:28:38.000,157,11070853,-795,0,1780752517,12720.686415489989,440.840535809999,54136.88129736001 2026-06-06,13:28:39.000,157,11070841,-795,0,1780752518,12720.544952980003,440.967420150002,54136.7205936 2026-06-06,13:28:40.000,157,11070842,-795,0,1780752519,12720.275500579992,441.1013536200044,54136.68565800001 2026-06-06,13:28:41.000,157,11070835,-795,0,1780752520,12720.086883899996,441.17184491999797,54136.61578680001 2026-06-06,13:28:42.000,157,11070820,-795,0,1780752521,12719.91847615,441.2000414400027,54136.73456784001 2026-06-06,13:28:43.000,157,11070842,-795,0,1780752522,12719.925212459995,441.1929923100033,54136.76251632001 2026-06-06,13:28:44.000,157,11070855,-795,0,1780752523,12719.87132197999,441.1013536200044,54136.790464800004 2026-06-06,13:28:45.000,157,11070831,-795,0,1780752524,12719.81069518999,441.09430448999774,54136.67168376 2026-06-06,13:28:46.000,157,11070856,-795,0,1780752525,12719.87805829,440.9885675400001,54136.692645120005 2026-06-06,13:28:47.000,157,11070814,-795,0,1780752526,12719.91173983999,440.9321744999979,54136.83937464 2026-06-06,13:28:48.000,157,11070828,-795,0,1780752527,12720.006048179996,440.967420150002,54136.73456784001 2026-06-06,13:28:49.000,157,11070840,-795,0,1780752528,12719.99931187,441.0308623200035,54136.70661936 2026-06-06,13:28:50.000,157,11070832,-795,0,1780752529,12719.85111304999,441.1506975299999,54136.53892848 2026-06-06,13:28:51.000,157,11070806,-795,0,1780752530,12719.71638685,441.3410240400044,54136.58783832001 2026-06-06,13:28:52.000,157,11070826,-795,0,1780752531,12719.547979099989,441.4467609900021,54136.692645120005 2026-06-06,13:28:53.000,157,11070907,-795,0,1780752532,12719.446934449988,441.5243014200023,54136.62976104 2026-06-06,13:28:54.000,157,11070839,-795,0,1780752533,12719.258317769993,441.60184185000253,54136.56687696001 2026-06-06,13:28:55.000,157,11070822,-795,0,1780752534,12719.089910019997,441.7710209700017,54136.36425048 2026-06-06,13:28:56.000,157,11070838,-795,0,1780752535,12719.096646329992,441.8485614000019,54136.07777856 2026-06-06,13:28:57.000,157,11070808,-795,0,1780752536,12719.177482049992,441.8908561799981,54136.22450808 2026-06-06,13:28:58.000,157,11070807,-795,0,1780752537,12719.379571349993,441.9331509600015,54136.24546944 2026-06-06,13:28:59.000,157,11070787,-795,0,1780752538,12719.393043969998,442.0529861699979,54136.07777856 2026-06-06,13:29:01.000,157,11070839,-795,0,1780752540,12719.568188029989,442.32085311000264,54136.04983008 2026-06-06,13:29:02.000,157,11070806,-795,0,1780752541,12719.64902374999,442.4124918000016,54136.15463688 2026-06-06,13:29:03.000,157,11070798,-795,0,1780752542,12719.682705299994,442.5111796199999,54136.14764976 2026-06-06,13:29:04.000,157,11070785,-795,0,1780752543,12719.72985946999,442.6098674399982,54136.16861112 2026-06-06,13:29:05.000,157,11070807,-795,0,1780752544,12719.763541019995,442.7015061300044,54135.986946 2026-06-06,13:29:06.000,157,11070776,-795,0,1780752545,12719.79722257,442.66626048000035,54135.96598464001 2026-06-06,13:29:07.000,157,11070783,-795,0,1780752546,12719.884794599995,442.659211350001,54135.88912632 2026-06-06,13:29:08.000,157,11070791,-795,0,1780752547,12719.965630319995,442.61691657000483,54136.04983008 2026-06-06,13:29:09.000,157,11070825,-795,0,1780752548,12720.006048179996,442.6733096099997,54136.021881600005 2026-06-06,13:29:10.000,157,11070803,-795,0,1780752549,12719.985839249995,442.66626048000035,54135.972971760006 2026-06-06,13:29:11.000,157,11070815,-795,0,1780752550,12719.89153090999,442.76494829999865,54135.69348696 2026-06-06,13:29:12.000,157,11070816,-795,0,1780752551,12720.10035652,442.76494829999865,54136.03585584 2026-06-06,13:29:14.000,157,11070827,-795,0,1780752553,12720.167719619996,442.72970265000185,54135.93803616 2026-06-06,13:29:15.000,157,11070819,-795,0,1780752554,12720.140774380001,442.76494829999865,54135.94502328001 2026-06-06,13:29:16.000,157,11070802,-795,0,1780752555,12720.073411279991,442.72970265000185,54135.86816496 2026-06-06,13:29:17.000,157,11070820,-795,0,1780752556,12720.05320234999,442.7085552600038,54135.812268 2026-06-06,13:29:18.000,157,11070797,-795,0,1780752557,12720.208137479996,442.7226535200025,54136.0568172 2026-06-06,13:29:19.000,157,11070856,-795,0,1780752558,12720.241819030001,442.786095690004,54136.0568172 2026-06-06,13:29:20.000,157,11070806,-795,0,1780752559,12720.268764269997,442.82839047000016,54136.021881600005 2026-06-06,13:29:21.000,157,11070868,-795,0,1780752560,12720.167719619996,442.96232394000253,54135.805280880006 2026-06-06,13:29:22.000,157,11070855,-795,0,1780752561,12720.086883899996,443.03986437000276,54135.83322936 2026-06-06,13:29:23.000,157,11070837,-795,0,1780752562,12719.925212459995,443.09625740999763,54135.84021648 2026-06-06,13:29:24.000,157,11070851,-795,0,1780752563,12719.884794599995,443.1315030600017,54135.94502328001 2026-06-06,13:29:25.000,157,11070812,-795,0,1780752564,12719.89153090999,443.23019088,54135.903100560005 2026-06-06,13:29:26.000,157,11070844,-795,0,1780752565,12719.93194876999,443.23724000999937,54135.903100560005 2026-06-06,13:29:27.000,157,11070851,-795,0,1780752566,12720.073411279991,443.28658392000216,54135.86117784 2026-06-06,13:29:28.000,157,11070727,-795,0,1780752567,12720.167719619996,443.3429769600043,54135.93104904 2026-06-06,13:29:29.000,157,11070810,-795,0,1780752568,12720.208137479996,443.3782226100011,54135.812268 2026-06-06,13:29:30.000,157,11070831,-795,0,1780752569,12720.255291649992,443.4275665200039,54135.8821392 2026-06-06,13:29:31.000,157,11070800,-795,0,1780752570,12720.288973199997,443.53330347000156,54135.83322936 2026-06-06,13:29:32.000,157,11070847,-795,0,1780752571,12720.174455929991,443.59674564000306,54135.735409680005 2026-06-06,13:29:33.000,157,11070813,-795,0,1780752572,12720.10035652,443.5896965100037,54135.74938392001 2026-06-06,13:29:34.000,157,11070861,-795,0,1780752573,12720.093620209991,443.6108439000018,54135.83322936 2026-06-06,13:29:35.000,157,11070825,-795,0,1780752574,12720.046466039996,443.7236299799988,54135.79829376001 2026-06-06,13:29:36.000,157,11070821,-795,0,1780752575,12719.99257555999,443.7095317200001,54135.7423968 2026-06-06,13:29:37.000,157,11070853,-795,0,1780752576,12719.83090411999,443.7729738900016,54135.45592488 2026-06-06,13:29:38.000,157,11070858,-795,0,1780752577,12719.87132197999,443.7870721500003,54135.53977032001 2026-06-06,13:29:39.000,157,11070837,-795,0,1780752578,12719.91173983999,443.78002302000095,54135.62361576 2026-06-06,13:29:40.000,157,11070871,-795,0,1780752579,12719.77027732999,443.8223178000044,54135.50483472 2026-06-06,13:29:41.000,157,11070817,-795,0,1780752580,12719.8174315,443.80117040999903,54135.65156424 2026-06-06,13:29:42.000,157,11070795,-795,0,1780752581,12719.723123159994,443.8082195399984,54135.33714384 2026-06-06,13:29:43.000,157,11070864,-795,0,1780752582,12719.70965053999,443.8716617099999,54135.53977032001 2026-06-06,13:29:44.000,157,11070830,-795,0,1780752583,12719.75680471,443.8857599699986,54135.60964152001 2026-06-06,13:29:45.000,157,11070830,-795,0,1780752584,12719.85111304999,443.8998582300046,54135.50483472 2026-06-06,13:29:46.000,157,11070859,-795,0,1780752585,12719.93194876999,444.019693440001,54135.400027920005 2026-06-06,13:29:47.000,157,11070811,-795,0,1780752586,12719.945421389995,444.23821647000295,54135.38605368 2026-06-06,13:29:48.000,157,11070864,-795,0,1780752587,12719.864585669995,444.49903428000107,54135.43496352 2026-06-06,13:29:49.000,157,11070824,-795,0,1780752588,12719.87805829,444.71755731000303,54135.54675744 2026-06-06,13:29:50.000,157,11070816,-795,0,1780752589,12719.824167809995,444.8655890400041,54135.51182184001 2026-06-06,13:29:51.000,157,11070824,-795,0,1780752590,12719.72985946999,444.99247337999986,54135.52579608 2026-06-06,13:29:52.000,157,11070814,-795,0,1780752591,12719.71638685,445.04181729000265,54135.37906656 2026-06-06,13:29:53.000,157,11070836,-755,0,1780752592,12719.75680471,445.09116119999817,54135.29522112001 2026-06-06,13:29:54.000,157,11070866,-795,0,1780752593,12719.79048625999,445.18984902000375,54135.49086048001 2026-06-06,13:29:55.000,157,11070825,-795,0,1780752594,12719.844376739995,445.3308316199982,54135.53977032001 2026-06-06,13:29:56.000,157,11070855,-795,0,1780752595,12719.965630319995,445.48591247999866,54135.52579608 2026-06-06,13:29:57.000,157,11070789,-795,0,1780752596,12719.884794599995,445.7255828999987,54135.50483472 2026-06-06,13:29:58.000,157,11070778,-795,0,1780752597,12719.83764043,445.9018111500045,54135.5327832 2026-06-06,13:29:59.000,157,11070862,-795,0,1780752598,12719.70965053999,446.0639411400043,54135.637590000006 2026-06-06,13:30:00.000,157,11070766,-795,0,1780752599,12719.419989209993,446.2049237399988,54135.50483472 2026-06-06,13:30:01.000,157,11070810,-795,0,1780752600,12719.211163599997,446.42344677000074,54135.37906656 2026-06-06,13:30:02.000,157,11070827,-795,0,1780752601,12719.076437399992,446.53623284999776,54135.420989280006 2026-06-06,13:30:03.000,157,11070847,-795,0,1780752602,12719.022546920001,446.5573802400031,54135.38605368 2026-06-06,13:30:04.000,157,11070808,-795,0,1780752603,12718.934974889991,446.5785276300012,54135.469899120006 2026-06-06,13:30:05.000,157,11070824,-795,0,1780752604,12718.867611789996,446.613773279998,54135.51182184001 2026-06-06,13:30:06.000,157,11070831,-795,0,1780752605,12718.766567139995,446.6067241499986,54135.420989280006 2026-06-06,13:30:07.000,157,11070878,-795,0,1780752606,12718.645313559995,446.5291837199984,54135.37207944001 2026-06-06,13:30:08.000,157,11070818,-795,0,1780752607,12718.47690581,446.43754502999946,54135.44195064001 2026-06-06,13:30:09.000,157,11070838,-795,0,1780752608,12718.288289129989,446.25426765000157,54135.40701504 2026-06-06,13:30:10.000,157,11070815,-795,0,1780752609,12718.160299239993,446.0145972300015,54135.288234 2026-06-06,13:30:11.000,157,11070804,-795,0,1780752610,12717.938001009992,445.8101724599983,54135.1484916 2026-06-06,13:30:12.000,157,11070834,-795,0,1780752611,12717.843692670001,445.52115813000273,54134.99477496 2026-06-06,13:30:13.000,157,11070784,-795,0,1780752612,12717.756120639991,445.32378248999885,54135.085607520006 2026-06-06,13:30:14.000,157,11070826,-795,0,1780752613,12717.803274810001,445.2321437999999,54135.14150448 2026-06-06,13:30:15.000,157,11070846,-795,0,1780752614,12717.715702779991,445.2955859700014,54135.10656888001 2026-06-06,13:30:16.000,157,11070829,-795,0,1780752615,12717.695493849991,445.32378248999885,54135.00176208 2026-06-06,13:30:17.000,157,11070835,-795,0,1780752616,12717.527086099995,445.3590281400029,54134.84105832001 2026-06-06,13:30:18.000,157,11070806,-795,0,1780752617,12717.56076765,445.3590281400029,54134.86201968 2026-06-06,13:30:19.000,157,11070798,-795,0,1780752618,12717.57424026999,445.35197901000356,54134.88298104 2026-06-06,13:30:20.000,157,11070819,-795,0,1780752619,12717.688757539996,445.3590281400029,54134.8340712 2026-06-06,13:30:21.000,157,11070772,-795,0,1780752620,12717.6618123,445.33788075000484,54134.70830304 2026-06-06,13:30:22.000,157,11070751,-795,0,1780752621,12717.749384329996,445.3167333599995,54134.512663680005 2026-06-06,13:30:23.000,157,11070847,-795,0,1780752622,12717.884110530002,445.2814877100027,54134.72227728001 2026-06-06,13:30:24.000,157,11070801,-795,0,1780752623,12718.005364110002,445.28853684000205,54134.82009696001 2026-06-06,13:30:25.000,157,11070799,-795,0,1780752624,12717.931264699997,445.28853684000205,54134.79214848001 2026-06-06,13:30:26.000,157,11070864,-795,0,1780752625,12717.944737320002,445.2603403200046,54134.77118712001 2026-06-06,13:30:27.000,157,11070869,-795,0,1780752626,12717.897583149992,445.20394728000247,54134.63843184 2026-06-06,13:30:28.000,157,11070833,-795,0,1780752627,12718.065990900002,445.09116119999817,54134.85503256 2026-06-06,13:30:29.000,157,11070835,-795,0,1780752628,12718.126617690003,444.97837512000115,54134.73625152 2026-06-06,13:30:30.000,157,11070792,-795,0,1780752629,12718.281552819994,444.9713259900018,54134.799135600006 2026-06-06,13:30:31.000,157,11070829,-795,0,1780752630,12718.402806399994,444.94312947000435,54134.92490376 2026-06-06,13:30:32.000,157,11070812,-795,0,1780752631,12718.396070089999,444.87968730000284,54134.729264400004 2026-06-06,13:30:33.000,157,11070845,-795,0,1780752632,12718.436487949999,444.7528029599998,54134.72227728001 2026-06-06,13:30:34.000,157,11070737,-795,0,1780752633,12718.49711474,444.64706601000216,54134.778174240004 2026-06-06,13:30:35.000,157,11070818,-795,0,1780752634,12718.49711474,444.58362384000066,54134.86900680001 2026-06-06,13:30:36.000,157,11070809,-795,0,1780752635,12718.463433189994,444.4637886300043,54134.848045440005 2026-06-06,13:30:37.000,157,11070828,-795,0,1780752636,12718.369124849989,444.4144447200015,54134.78516136 2026-06-06,13:30:38.000,157,11070832,-795,0,1780752637,12718.348915919989,444.27346211999975,54134.82708408 2026-06-06,13:30:39.000,157,11070808,-795,0,1780752638,12718.369124849989,444.1959216899995,54134.98778784001 2026-06-06,13:30:40.000,157,11070798,-795,0,1780752639,12718.335443299999,444.132479519998,54134.9738136 2026-06-06,13:30:41.000,157,11070836,-795,0,1780752640,12718.261343889993,444.09018474000186,54134.9738136 2026-06-06,13:30:42.000,157,11070819,-795,0,1780752641,12718.065990900002,444.1183812599993,54134.750225760006 2026-06-06,13:30:43.000,157,11070796,-795,0,1780752642,12718.133353999998,444.09018474000186,54134.87599392 2026-06-06,13:30:44.000,157,11070833,-795,0,1780752643,12718.200717099993,444.0619882200044,54135.05765904001 2026-06-06,13:30:45.000,157,11070818,-675,0,1780752644,12718.261343889993,444.0055951800023,54135.015736320005 2026-06-06,13:30:46.000,157,11070779,-795,0,1780752645,12718.281552819994,444.04788995999843,54135.0436848 2026-06-06,13:30:47.000,157,11070841,-795,0,1780752646,12718.274816509998,443.9985460500029,54135.064646160004 2026-06-06,13:30:48.000,157,11070784,-795,0,1780752647,12718.342179609994,443.9351038800014,54135.16945296 2026-06-06,13:30:49.000,157,11070815,-795,0,1780752648,12718.396070089999,443.8575634500012,54135.09259464 2026-06-06,13:30:50.000,157,11070834,-795,0,1780752649,12718.51732367,443.81526866999775,54135.17644008001 2026-06-06,13:30:51.000,157,11070829,-795,0,1780752650,12718.57121414999,443.7518265000035,54135.064646160004 2026-06-06,13:30:52.000,157,11070790,-795,0,1780752651,12718.67225879999,443.73067910999816,54135.16246584 2026-06-06,13:30:53.000,157,11070796,-795,0,1780752652,12718.7396219,443.7024825900007,54135.19041432 2026-06-06,13:30:54.000,157,11070775,-795,0,1780752653,12718.941711200001,443.6108439000018,54135.37906656 2026-06-06,13:30:55.000,157,11070851,-795,0,1780752654,12719.049492159997,443.56854911999835,54135.420989280006 2026-06-06,13:30:56.000,157,11070791,-795,0,1780752655,12719.190954669997,443.5403526000009,54135.400027920005 2026-06-06,13:30:57.000,157,11070854,-795,0,1780752656,12719.258317769993,443.46986130000005,54135.33714384 2026-06-06,13:30:58.000,157,11070832,-795,0,1780752657,12719.386307659988,443.51920521000284,54135.33015672 2026-06-06,13:30:59.000,157,11070833,-795,0,1780752658,12719.440198139993,443.58264738000435,54135.37906656 2026-06-06,13:31:00.000,157,11070818,-795,0,1780752659,12719.494088619998,443.66723694000393,54135.567718800005 2026-06-06,13:31:01.000,157,11070838,-795,0,1780752660,12719.487352309989,443.80117040999903,54135.59566728 2026-06-06,13:31:03.000,157,11070843,-795,0,1780752662,12719.379571349993,444.0831356100025,54135.686499840005 2026-06-06,13:31:04.000,157,11070775,-795,0,1780752663,12719.359362419993,444.13952865000465,54135.77034528 2026-06-06,13:31:05.000,157,11070808,-795,0,1780752664,12719.312208249998,444.1677251700021,54135.756371040006 2026-06-06,13:31:06.000,157,11070809,-795,0,1780752665,12719.291999319998,444.1818234300008,54135.86816496 2026-06-06,13:31:07.000,157,11070831,-795,0,1780752666,12719.366098729988,444.21001994999824,54135.87515208001 2026-06-06,13:31:08.000,157,11070822,-795,0,1780752667,12719.265054080002,444.2452656000023,54135.63060288001 2026-06-06,13:31:09.000,157,11070839,-795,0,1780752668,12719.440198139993,444.38624820000405,54135.86816496 2026-06-06,13:31:10.000,157,11070812,-795,0,1780752669,12719.494088619998,444.5413290600045,54136.07777856 2026-06-06,13:31:11.000,157,11070825,-795,0,1780752670,12719.534506479999,444.6541151400015,54136.04284296001 2026-06-06,13:31:12.000,157,11070823,-795,0,1780752671,12719.615342199999,444.7880486100039,54136.1266884 2026-06-06,13:31:13.000,157,11070828,-795,0,1780752672,12719.561451719994,444.95722773000307,54135.903100560005 2026-06-06,13:31:14.000,157,11070716,-795,0,1780752673,12719.60860588999,445.17575075999775,54136.13367552001 2026-06-06,13:31:15.000,157,11070796,-795,0,1780752674,12719.554715409999,445.2955859700014,54136.18258536001 2026-06-06,13:31:16.000,157,11070835,-795,0,1780752675,12719.473879689998,445.35197901000356,54136.2664308 2026-06-06,13:31:17.000,157,11070828,-795,0,1780752676,12719.352626109998,445.37312640000164,54136.22450808 2026-06-06,13:31:18.000,157,11070785,-795,0,1780752677,12719.446934449988,445.43656857000315,54136.189572480005 2026-06-06,13:31:19.000,157,11070815,-795,0,1780752678,12719.487352309989,445.52115813000273,54136.1266884 2026-06-06,13:31:20.000,157,11070805,-795,0,1780752679,12719.70965053999,445.6762389900032,54136.34328912 2026-06-06,13:31:21.000,157,11070826,-795,0,1780752680,12719.8174315,445.7396811600047,54136.357263360005 2026-06-06,13:31:22.000,157,11070819,-795,0,1780752681,12719.85784936,445.88066375999915,54136.41316032 2026-06-06,13:31:23.000,157,11070809,-795,0,1780752682,12719.783749949995,446.02869549000025,54136.06380432001 2026-06-06,13:31:24.000,157,11070824,-795,0,1780752683,12719.702914229994,446.1978746099994,54136.308353520006 2026-06-06,13:31:25.000,157,11070788,-795,0,1780752684,12719.70965053999,446.30361156000436,54136.4411088 2026-06-06,13:31:26.000,157,11070820,-795,0,1780752685,12719.702914229994,446.35295546999987,54136.51796712001 2026-06-06,13:31:27.000,157,11070804,-795,0,1780752686,12719.72985946999,446.35295546999987,54136.524954240005 2026-06-06,13:31:28.000,157,11070797,-795,0,1780752687,12719.763541019995,446.32475895000243,54136.41316032 2026-06-06,13:31:29.000,157,11070740,-795,0,1780752688,12719.81069518999,446.2613167800009,54136.46905728001 2026-06-06,13:31:30.000,157,11070832,-795,0,1780752689,12719.93194876999,446.14148157000454,54136.5808512 2026-06-06,13:31:31.000,157,11070778,-795,0,1780752690,12720.073411279991,445.9864007100041,54136.54591560001 2026-06-06,13:31:32.000,157,11070841,-795,0,1780752691,12720.127301759996,445.97935158000473,54136.336302 2026-06-06,13:31:33.000,157,11070786,-795,0,1780752692,12720.187928549996,446.0357446199996,54136.36425048 2026-06-06,13:31:34.000,157,11070780,-795,0,1780752693,12720.262027960001,446.1344324399979,54136.54591560001 2026-06-06,13:31:35.000,157,11070797,-795,0,1780752694,12720.396754159992,446.2613167800009,54136.61578680001 2026-06-06,13:31:36.000,157,11070767,-795,0,1780752695,12720.464117260002,446.3459063400005,54136.55988984 2026-06-06,13:31:37.000,157,11070835,-795,0,1780752696,12720.518007739993,446.38820112000394,54136.5808512 2026-06-06,13:31:38.000,157,11070784,-795,0,1780752697,12720.437172019992,446.4798398100029,54136.357263360005 2026-06-06,13:31:39.000,157,11070826,-795,0,1780752698,12720.484326190002,446.48688894000225,54136.406173200005 2026-06-06,13:31:40.000,157,11070828,-795,0,1780752699,12720.511271429998,446.55033111000375,54136.49001864 2026-06-06,13:31:41.000,157,11070802,-795,0,1780752700,12720.612316079998,446.6560680600014,54136.66469664001 2026-06-06,13:31:42.000,157,11070829,-795,0,1780752701,12720.605579769988,446.73360849000164,54136.46905728001 2026-06-06,13:31:43.000,157,11070741,-795,0,1780752702,12720.632525009998,446.86049283000466,54136.37822472001 2026-06-06,13:31:44.000,157,11070749,-715,0,1780752703,12720.645997629988,447.02262282000447,54136.49001864 2026-06-06,13:31:45.000,157,11070777,-675,0,1780752704,12720.679679179993,447.1847528100043,54136.53194136 2026-06-06,13:31:46.000,157,11070796,-795,0,1780752705,12720.625788699988,447.3821284500009,54136.54591560001 2026-06-06,13:31:47.000,157,11070834,-795,0,1780752706,12720.538216669993,447.53720931000134,54136.524954240005 2026-06-06,13:31:48.000,157,11070779,-795,0,1780752707,12720.470853569997,447.6922901700018,54136.46905728001 2026-06-06,13:31:49.000,157,11070815,-795,0,1780752708,12720.457380949993,447.8544201600016,54136.51796712001 2026-06-06,13:31:50.000,157,11070829,-795,0,1780752709,12720.443908330002,447.988353630004,54136.50399288 2026-06-06,13:31:51.000,157,11070800,-795,0,1780752710,12720.443908330002,448.05884493000485,54136.67867088 2026-06-06,13:31:52.000,157,11070770,-795,0,1780752711,12720.524744050002,448.05884493000485,54136.62976104 2026-06-06,13:31:53.000,157,11070820,-795,0,1780752712,12720.538216669993,448.0517957999982,54136.3712376 2026-06-06,13:31:54.000,157,11070780,-795,0,1780752713,12720.639261319993,448.0235992800008,54136.53194136 2026-06-06,13:31:55.000,157,11070778,-795,0,1780752714,12720.773987519999,447.9178623300031,54136.58783832001 2026-06-06,13:31:56.000,157,11070818,-795,0,1780752715,12720.90871371999,447.8896658099984,54136.60879968 2026-06-06,13:31:57.000,157,11070824,-795,0,1780752716,12721.003022059995,447.8544201600016,54136.53892848 2026-06-06,13:31:58.000,157,11070803,-795,0,1780752717,12721.124275639995,447.8121253799982,54136.50399288 2026-06-06,13:31:59.000,157,11070811,-795,0,1780752718,12721.25900184,447.8121253799982,54136.62976104 2026-06-06,13:32:00.000,157,11070690,-795,0,1780752719,12721.326364939996,447.83327277000353,54136.60879968 2026-06-06,13:32:01.000,157,11070800,-795,0,1780752720,12721.333101249991,447.7275358199986,54136.51796712001 2026-06-06,13:32:02.000,157,11070851,-795,0,1780752721,12721.31962863,447.63589712999965,54136.476044400006 2026-06-06,13:32:04.000,157,11070797,-795,0,1780752723,12721.440882210001,447.43852149000304,54136.56687696001 2026-06-06,13:32:05.000,157,11070815,-795,0,1780752724,12721.582344720002,447.3821284500009,54136.741554960005 2026-06-06,13:32:06.000,157,11070808,-795,0,1780752725,12721.663180440002,447.33983367000474,54136.72758072 2026-06-06,13:32:07.000,157,11070826,-795,0,1780752726,12721.737279849993,447.2834406300026,54136.78347768001 2026-06-06,13:32:08.000,157,11070817,-795,0,1780752727,12721.744016160003,447.2552441099979,54136.62976104 2026-06-06,13:32:09.000,157,11070802,-795,0,1780752728,12721.797906639993,447.24114584999916,54136.741554960005 2026-06-06,13:32:10.000,157,11070825,-795,0,1780752729,12721.858533429993,447.198851070003,54136.76251632001 2026-06-06,13:32:11.000,157,11070859,-795,0,1780752730,12721.824851879988,447.12835977000213,54136.63674816001 2026-06-06,13:32:12.000,157,11070822,-795,0,1780752731,12721.878742359993,447.02262282000447,54136.72758072 2026-06-06,13:32:13.000,157,11070827,-795,0,1780752732,12721.999995939994,446.86049283000466,54136.78347768001 2026-06-06,13:32:14.000,157,11070735,-795,0,1780752733,12722.101040589994,446.74770675000036,54136.67168376 2026-06-06,13:32:15.000,157,11070820,-795,0,1780752734,12722.27618465,446.6772154499995,54136.80443904001 2026-06-06,13:32:16.000,157,11070818,-795,0,1780752735,12722.45132870999,446.5785276300012,54136.8952716 2026-06-06,13:32:17.000,157,11070834,-795,0,1780752736,12722.532164429991,446.53623284999776,54136.87431024 2026-06-06,13:32:18.000,157,11070797,-795,0,1780752737,12722.505219189996,446.5080363300003,54136.76251632001 2026-06-06,13:32:19.000,157,11070786,-795,0,1780752738,12722.532164429991,446.4939380700016,54136.74854208 2026-06-06,13:32:20.000,157,11070815,-795,0,1780752739,12722.53890074,446.5291837199984,54136.81841328 2026-06-06,13:32:21.000,157,11070795,-795,0,1780752740,12722.626472769996,446.5644293700025,54137.00706552 2026-06-06,13:32:22.000,157,11070842,-795,0,1780752741,12722.565845979996,446.57147850000183,54136.99309128 2026-06-06,13:32:23.000,157,11070831,-795,0,1780752742,12722.53890074,446.55033111000375,54136.92322008001 2026-06-06,13:32:24.000,157,11070836,-795,0,1780752743,12722.49848288,446.50098720000096,54136.8254004 2026-06-06,13:32:25.000,157,11070785,-795,0,1780752744,12722.43111977999,446.50098720000096,54136.88828448 2026-06-06,13:32:26.000,157,11070779,-795,0,1780752745,12722.511955499991,446.50098720000096,54136.958155680004 2026-06-06,13:32:27.000,157,11070818,-795,0,1780752746,12722.51869181,446.4727906800035,54137.02103976001 2026-06-06,13:32:28.000,157,11070797,-795,0,1780752747,12722.43111977999,446.48688894000225,54136.90225872001 2026-06-06,13:32:29.000,157,11070816,-795,0,1780752748,12722.363756679995,446.42344677000074,54136.94418144 2026-06-06,13:32:30.000,157,11070815,-795,0,1780752749,12722.343547749995,446.3670537299986,54137.00007840001 2026-06-06,13:32:31.000,157,11070816,-795,0,1780752750,12722.363756679995,446.3177098200031,54137.06296248 2026-06-06,13:32:32.000,157,11070787,-795,0,1780752751,12722.30986619999,446.27541503999964,54137.076936720005 2026-06-06,13:32:33.000,157,11070793,-795,0,1780752752,12722.181876309995,446.22607113000413,54136.8952716 2026-06-06,13:32:34.000,157,11070773,-795,0,1780752753,12722.121249519994,446.21902200000477,54136.87431024 2026-06-06,13:32:35.000,157,11070835,-795,0,1780752754,12722.121249519994,446.1344324399979,54136.84636176 2026-06-06,13:32:36.000,157,11070811,-795,0,1780752755,12722.18861261999,446.0357446199996,54136.83238752001 2026-06-06,13:32:37.000,157,11070819,-795,0,1780752756,12722.41091084999,445.8736146299998,54137.028026880005 2026-06-06,13:32:38.000,157,11070821,-795,0,1780752757,12722.511955499991,445.8031233299989,54136.979117040006 2026-06-06,13:32:39.000,157,11070766,-795,0,1780752758,12722.714044799992,445.7255828999987,54136.94418144 2026-06-06,13:32:40.000,157,11070829,-795,0,1780752759,12722.902661480002,445.7396811600047,54136.958155680004 2026-06-06,13:32:41.000,157,11070801,-795,0,1780752760,12722.916134099993,445.71853376999934,54136.909245840005 2026-06-06,13:32:42.000,157,11070823,-795,0,1780752761,12722.996969819993,445.6480424699985,54136.90225872001 2026-06-06,13:32:43.000,157,11070818,-795,0,1780752762,12722.990233509998,445.5634529099989,54136.70661936 2026-06-06,13:32:44.000,157,11070817,-795,0,1780752763,12723.071069229998,445.45066683000186,54136.74854208 2026-06-06,13:32:45.000,157,11070820,-795,0,1780752764,12723.185586499989,445.4013229199991,54136.78347768001 2026-06-06,13:32:46.000,157,11070841,-795,0,1780752765,12723.30684007999,445.3308316199982,54136.88129736001 2026-06-06,13:32:47.000,157,11070845,-795,0,1780752766,12723.441566279995,445.3590281400029,54136.86732312 2026-06-06,13:32:48.000,157,11070754,-795,0,1780752767,12723.50892937999,445.4647650900006,54136.84636176 2026-06-06,13:32:49.000,157,11070723,-795,0,1780752768,12723.39441211,445.5564037799995,54136.6507224 2026-06-06,13:32:50.000,157,11070776,-795,0,1780752769,12723.320312699994,445.63394420999975,54136.76950344 2026-06-06,13:32:51.000,157,11070733,-795,0,1780752770,12723.138432329994,445.7044355100006,54136.50399288 2026-06-06,13:32:52.000,157,11070832,-795,0,1780752771,12723.138432329994,445.7255828999987,54136.83937464 2026-06-06,13:32:53.000,157,11070830,-795,0,1780752772,12723.098014469993,445.74673029000405,54136.83937464 2026-06-06,13:32:54.000,157,11070809,-795,0,1780752773,12722.949815649998,445.73263202999806,54136.66469664001 2026-06-06,13:32:55.000,157,11070822,-795,0,1780752774,12723.017178749993,445.7255828999987,54136.77649056 2026-06-06,13:32:56.000,157,11070758,-795,0,1780752775,12723.023915059988,445.6409933399991,54136.860336000005 2026-06-06,13:32:57.000,157,11070770,-795,0,1780752776,12723.023915059988,445.5916494300036,54136.83238752001 2026-06-06,13:32:58.000,157,11070793,-795,0,1780752777,12722.976760889993,445.61984595000104,54136.76950344 2026-06-06,13:32:59.000,157,11070777,-795,0,1780752778,12722.882452550002,445.63394420999975,54136.74854208 2026-06-06,13:33:00.000,157,11070764,-795,0,1780752779,12722.680363250001,445.6903372500019,54136.67168376 2026-06-06,13:33:01.000,157,11070864,-795,0,1780752780,12722.626472769996,445.7890250700002,54136.70661936 2026-06-06,13:33:02.000,157,11070803,-795,0,1780752781,12722.673626939992,445.7890250700002,54136.68565800001 2026-06-06,13:33:03.000,157,11070845,-795,0,1780752782,12722.707308489997,445.79607419999957,54136.78347768001 2026-06-06,13:33:05.000,157,11070765,-795,0,1780752784,12722.848770999997,445.81722158999764,54136.790464800004 2026-06-06,13:33:06.000,157,11070826,-795,0,1780752785,12722.794880519992,445.79607419999957,54136.81841328 2026-06-06,13:33:07.000,157,11070832,-795,0,1780752786,12722.842034690002,445.74673029000405,54136.79745192 2026-06-06,13:33:08.000,157,11070803,-795,0,1780752787,12722.754462659992,445.7255828999987,54136.69963224 2026-06-06,13:33:09.000,157,11070756,-795,0,1780752788,12722.761198970002,445.69738638000126,54136.75552920001 2026-06-06,13:33:10.000,157,11070808,-795,0,1780752789,12722.794880519992,445.5775511700049,54136.86732312 2026-06-06,13:33:11.000,157,11070828,-795,0,1780752790,12722.781407900002,445.4577159600012,54136.85334888001 2026-06-06,13:33:12.000,157,11070811,-795,0,1780752791,12722.747726349997,445.30263510000077,54136.88129736001 2026-06-06,13:33:13.000,157,11070837,-795,0,1780752792,12722.754462659992,445.2109964100018,54136.66469664001 2026-06-06,13:33:14.000,157,11070783,-795,0,1780752793,12722.862243620002,445.1193577200029,54136.72758072 2026-06-06,13:33:15.000,157,11070806,-795,0,1780752794,12722.963288270003,445.1334559800016,54136.66469664001 2026-06-06,13:33:16.000,157,11070820,-795,0,1780752795,12723.010442439998,445.10525946000416,54136.75552920001 2026-06-06,13:33:17.000,157,11070812,-795,0,1780752796,12722.936343029993,445.10525946000416,54136.59482544001 2026-06-06,13:33:18.000,157,11070799,-795,0,1780752797,12723.064332919988,445.02771903000394,54136.88828448 2026-06-06,13:33:19.000,157,11070818,-795,0,1780752798,12723.091278159998,444.8867364300022,54136.86732312 2026-06-06,13:33:20.000,157,11070806,-795,0,1780752799,12723.064332919988,444.71050818000367,54136.74854208 2026-06-06,13:33:21.000,157,11070794,-795,0,1780752800,12723.145168639989,444.58362384000066,54136.63674816001 2026-06-06,13:33:22.000,157,11070832,-795,0,1780752801,12723.252949599999,444.53427992999787,54136.60181256 2026-06-06,13:33:23.000,157,11070810,-795,0,1780752802,12723.40788472999,444.49903428000107,54136.63674816001 2026-06-06,13:33:24.000,157,11070828,-795,0,1780752803,12723.44830258999,444.50608341000043,54136.63674816001 2026-06-06,13:33:25.000,157,11070798,-795,0,1780752804,12723.51566569,444.53427992999787,54136.622773920004 2026-06-06,13:33:26.000,157,11070797,-795,0,1780752805,12723.562819859995,444.5765747100013,54136.76950344 2026-06-06,13:33:27.000,157,11070788,-795,0,1780752806,12723.542610929995,444.5977220999994,54136.85334888001 2026-06-06,13:33:28.000,157,11070767,-795,0,1780752807,12723.50892937999,444.63296775000344,54136.84636176 2026-06-06,13:33:29.000,157,11070825,-795,0,1780752808,12723.40788472999,444.63296775000344,54136.790464800004 2026-06-06,13:33:30.000,157,11070828,-795,0,1780752809,12723.279894839994,444.5977220999994,54136.74854208 2026-06-06,13:33:31.000,157,11070779,-795,0,1780752810,12723.145168639989,444.54837819000386,54136.692645120005 2026-06-06,13:33:32.000,157,11070780,-795,0,1780752811,12723.044123989988,444.47083776000363,54136.69963224 2026-06-06,13:33:33.000,157,11070809,-795,0,1780752812,12722.922870410002,444.35805167999933,54136.68565800001 2026-06-06,13:33:34.000,157,11070793,-795,0,1780752813,12723.017178749993,444.3298551600019,54136.88129736001 2026-06-06,13:33:35.000,157,11070824,-795,0,1780752814,12722.916134099993,444.2452656000023,54136.72758072 2026-06-06,13:33:36.000,157,11070805,-795,0,1780752815,12722.990233509998,444.17477430000145,54136.76251632001 2026-06-06,13:33:37.000,157,11070818,-795,0,1780752816,12723.044123989988,444.146577780004,54136.909245840005 2026-06-06,13:33:38.000,157,11070779,-795,0,1780752817,12722.936343029993,444.13952865000465,54136.741554960005 2026-06-06,13:33:39.000,157,11070743,-795,0,1780752818,12722.990233509998,444.28756037999847,54136.85334888001 2026-06-06,13:33:40.000,157,11070808,-755,0,1780752819,12722.929606719998,444.37214993999805,54136.77649056 2026-06-06,13:33:41.000,157,11070809,-795,0,1780752820,12722.963288270003,444.53427992999787,54136.76950344 2026-06-06,13:33:42.000,157,11070791,-795,0,1780752821,12723.071069229998,444.5624764500026,54136.98610416 2026-06-06,13:33:43.000,157,11070789,-795,0,1780752822,12723.172113879999,444.50608341000043,54136.8952716 2026-06-06,13:33:44.000,157,11070808,-795,0,1780752823,12723.199059119994,444.4285429800002,54136.979117040006 2026-06-06,13:33:45.000,157,11070804,-795,0,1780752824,12723.172113879999,444.32280603000254,54136.74854208 2026-06-06,13:33:46.000,157,11070847,-795,0,1780752825,12723.259685909994,444.2452656000023,54136.8254004 2026-06-06,13:33:47.000,157,11070766,-795,0,1780752826,12723.401148419995,444.27346211999975,54136.88828448 2026-06-06,13:33:48.000,157,11070815,-795,0,1780752827,12723.401148419995,444.37214993999805,54136.8952716 2026-06-06,13:33:49.000,157,11070805,-795,0,1780752828,12723.42809365999,444.5765747100013,54136.77649056 2026-06-06,13:33:50.000,157,11070789,-795,0,1780752829,12723.461775209995,444.63296775000344,54136.87431024 2026-06-06,13:33:51.000,157,11070786,-795,0,1780752830,12723.50892937999,444.7528029599998,54136.92322008001 2026-06-06,13:33:52.000,157,11070803,-795,0,1780752831,12723.43482997,444.7598520899992,54136.8952716 2026-06-06,13:33:53.000,157,11070754,-795,0,1780752832,12723.441566279995,444.71050818000367,54136.958155680004 2026-06-06,13:33:54.000,157,11070799,-795,0,1780752833,12723.38767579999,444.6188694900047,54136.95116856001 2026-06-06,13:33:55.000,157,11070815,-795,0,1780752834,12723.259685909994,444.52018166999915,54136.69963224 2026-06-06,13:33:56.000,157,11070810,-795,0,1780752835,12723.26642221999,444.4919851500017,54136.88828448 2026-06-06,13:33:57.000,157,11070783,-795,0,1780752836,12723.313576389999,444.48493602000235,54137.06296248 2026-06-06,13:33:58.000,157,11070806,-795,0,1780752837,12723.33378532,444.4919851500017,54137.08392384 2026-06-06,13:33:59.000,157,11070759,-795,0,1780752838,12723.340521629994,444.54837819000386,54137.11885944001 2026-06-06,13:34:00.000,157,11070829,-795,0,1780752839,12723.226004359989,444.5272307999985,54136.979117040006 2026-06-06,13:34:01.000,157,11070840,-795,0,1780752840,12723.239476979994,444.52018166999915,54137.04898824001 2026-06-06,13:34:02.000,157,11070782,-795,0,1780752841,12723.30684007999,444.52018166999915,54136.979117040006 2026-06-06,13:34:03.000,157,11070813,-795,0,1780752842,12723.41462104,444.56952558000194,54137.09091096001 2026-06-06,13:34:04.000,157,11070802,-795,0,1780752843,12723.441566279995,444.54837819000386,54136.98610416 2026-06-06,13:34:06.000,157,11070823,-795,0,1780752845,12723.199059119994,444.50608341000043,54137.09789808001 2026-06-06,13:34:07.000,157,11070786,-795,0,1780752846,12723.118223399993,444.6259186200041,54137.293537440004 2026-06-06,13:34:08.000,157,11070846,-795,0,1780752847,12723.077805539993,444.83034339000005,54137.209692 2026-06-06,13:34:09.000,157,11070809,-795,0,1780752848,12722.976760889993,445.07706293999945,54137.1048852 2026-06-06,13:34:10.000,157,11070765,-795,0,1780752849,12722.943079340002,445.30263510000077,54137.06994960001 2026-06-06,13:34:11.000,157,11070773,-795,0,1780752850,12722.963288270003,445.53525639000145,54137.11885944001 2026-06-06,13:34:12.000,157,11070804,-795,0,1780752851,12723.044123989988,445.76082855000277,54137.209692 2026-06-06,13:34:13.000,157,11070827,-795,0,1780752852,12723.037387679993,445.9723024499981,54137.34244728 2026-06-06,13:34:14.000,157,11070798,-795,0,1780752853,12723.017178749993,446.12738330999855,54137.314498800006 2026-06-06,13:34:15.000,157,11070771,-795,0,1780752854,12722.794880519992,446.33885721000115,54137.293537440004 2026-06-06,13:34:16.000,157,11070780,-795,0,1780752855,12722.586054909996,446.48688894000225,54137.21667912001 2026-06-06,13:34:17.000,157,11070838,-795,0,1780752856,12722.39070191999,446.57147850000183,54137.3494344 2026-06-06,13:34:18.000,157,11070762,-795,0,1780752857,12722.29639358,446.5926258899999,54137.28655032001 2026-06-06,13:34:19.000,157,11070786,-795,0,1780752858,12722.10777689999,446.6419698000027,54137.09091096001 2026-06-06,13:34:20.000,157,11070833,-795,0,1780752859,12722.080831659994,446.68426457999885,54137.4193056 2026-06-06,13:34:21.000,157,11070810,-795,0,1780752860,12722.04715010999,446.74770675000036,54137.531099520005 2026-06-06,13:34:22.000,157,11070830,-795,0,1780752861,12721.946105459989,446.7618050099991,54137.412318480005 2026-06-06,13:34:23.000,157,11070770,-795,0,1780752862,12721.831588189998,446.81819805000123,54137.38437000001 2026-06-06,13:34:24.000,157,11070798,-795,0,1780752863,12721.791170329998,446.88164022000274,54137.55206088001 2026-06-06,13:34:25.000,157,11070783,-795,0,1780752864,12721.609289959997,446.9027876100008,54137.58699648 2026-06-06,13:34:26.000,157,11070810,-795,0,1780752865,12721.501509000002,446.8252471800006,54137.34244728 2026-06-06,13:34:27.000,157,11070823,-795,0,1780752866,12721.474563759992,446.81114892000187,54137.40533136001 2026-06-06,13:34:28.000,157,11070785,-795,0,1780752867,12721.555399479992,446.8040997900025,54137.412318480005 2026-06-06,13:34:29.000,157,11070793,-795,0,1780752868,12721.555399479992,446.81819805000123,54137.35642152001 2026-06-06,13:34:30.000,157,11070743,-795,0,1780752869,12721.744016160003,446.7759032699978,54137.37738288 2026-06-06,13:34:31.000,157,11070830,-795,0,1780752870,12721.831588189998,446.7195102300029,54137.39135712 2026-06-06,13:34:32.000,157,11070754,-795,0,1780752871,12721.986523319989,446.6208224100046,54137.43327984001 2026-06-06,13:34:33.000,157,11070803,-795,0,1780752872,12722.141458449994,446.4586924200048,54137.40533136001 2026-06-06,13:34:34.000,157,11070814,-795,0,1780752873,12722.30986619999,446.2472185200022,54137.44026696 2026-06-06,13:34:35.000,157,11070753,-795,0,1780752874,12722.45806502,446.0145972300015,54137.293537440004 2026-06-06,13:34:36.000,157,11070752,-795,0,1780752875,12722.673626939992,445.69738638000126,54137.30052456 2026-06-06,13:34:37.000,157,11070770,-795,0,1780752876,12722.956551959993,445.507059870004,54137.46821544 2026-06-06,13:34:38.000,157,11070807,-795,0,1780752877,12723.192322809999,445.4224703100044,54137.57302224001 2026-06-06,13:34:39.000,157,11070794,-795,0,1780752878,12723.293367459999,445.30968423000013,54137.64289344001 2026-06-06,13:34:40.000,157,11070796,-795,0,1780752879,12723.44830258999,445.23919292999926,54137.60097072001 2026-06-06,13:34:41.000,157,11070732,-795,0,1780752880,12723.41462104,445.1193577200029,54137.52411240001 2026-06-06,13:34:42.000,157,11070721,-795,0,1780752881,12723.33378532,444.99247337999986,54137.37738288 2026-06-06,13:34:43.000,157,11070786,-795,0,1780752882,12723.41462104,444.8021468700026,54137.4891768 2026-06-06,13:34:44.000,157,11070780,-795,0,1780752883,12723.401148419995,444.6611642700009,54137.71276464 2026-06-06,13:34:45.000,157,11070814,-795,0,1780752884,12723.38767579999,444.5413290600045,54137.78962296001 2026-06-06,13:34:46.000,157,11070808,-795,0,1780752885,12723.172113879999,444.3932973300034,54137.63590632 2026-06-06,13:34:47.000,157,11070812,-795,0,1780752886,12723.192322809999,444.35100255,54137.71276464 2026-06-06,13:34:48.000,157,11070808,-795,0,1780752887,12723.091278159998,444.3439534200006,54137.85949416001 2026-06-06,13:34:49.000,157,11070814,-795,0,1780752888,12722.936343029993,444.3439534200006,54137.81058432001 2026-06-06,13:34:50.000,157,11070791,-715,0,1780752889,12722.808353139997,444.4073955900021,54137.92237824 2026-06-06,13:34:51.000,157,11070784,-715,0,1780752890,12722.666890629996,444.47083776000363,54137.77564872 2026-06-06,13:34:52.000,157,11070794,-795,0,1780752891,12722.545637049996,444.63296775000344,54137.796610080004 2026-06-06,13:34:53.000,157,11070783,-795,0,1780752892,12722.579318600001,444.7598520899992,54137.964300960004 2026-06-06,13:34:54.000,157,11070769,-755,0,1780752893,12722.51869181,444.8726381700035,54138.0481464 2026-06-06,13:34:55.000,157,11070776,-795,0,1780752894,12722.33007512999,444.87968730000284,54137.88744264001 2026-06-06,13:34:56.000,157,11070813,-795,0,1780752895,12722.22903047999,444.87968730000284,54137.92936536001 2026-06-06,13:34:57.000,157,11070788,-795,0,1780752896,12722.181876309995,444.85853991000477,54138.07609488001 2026-06-06,13:34:58.000,157,11070705,-795,0,1780752897,12722.141458449994,444.8867364300022,54138.18090168 2026-06-06,13:34:59.000,157,11070804,-795,0,1780752898,12722.12798582999,445.01362076999794,54138.27872136 2026-06-06,13:35:00.000,157,11070842,-795,0,1780752899,12721.999995939994,445.28853684000205,54138.27872136 2026-06-06,13:35:01.000,157,11070812,-795,0,1780752900,12721.797906639993,445.52115813000273,54138.31365696001 2026-06-06,13:35:02.000,157,11070831,-795,0,1780752901,12721.541926860002,445.7396811600047,54138.28570848 2026-06-06,13:35:03.000,157,11070827,-795,0,1780752902,12721.306156009996,445.83131985000364,54138.488334960006 2026-06-06,13:35:04.000,157,11070762,-795,0,1780752903,12721.02996729999,445.84541811000236,54138.43243800001 2026-06-06,13:35:05.000,157,11070800,-795,0,1780752904,12720.854823239999,445.74673029000405,54138.44641224 2026-06-06,13:35:07.000,157,11070807,-795,0,1780752906,12720.659470249993,445.7537794200034,54138.25776 2026-06-06,13:35:08.000,157,11070783,-795,0,1780752907,12720.612316079998,445.7890250700002,54138.3276312 2026-06-06,13:35:09.000,157,11070749,-795,0,1780752908,12720.619052389993,445.93000767000194,54138.44641224 2026-06-06,13:35:10.000,157,11070818,-795,0,1780752909,12720.578634529993,446.0498428799983,54138.48134784001 2026-06-06,13:35:11.000,157,11070815,-795,0,1780752910,12720.645997629988,446.1485307000039,54138.55121904 2026-06-06,13:35:12.000,157,11070780,-795,0,1780752911,12720.659470249993,446.24016939000285,54138.47436072 2026-06-06,13:35:13.000,157,11070813,-795,0,1780752912,12720.686415489989,446.169678090002,54138.44641224 2026-06-06,13:35:14.000,157,11070744,-795,0,1780752913,12720.86829585999,446.1485307000039,54138.45339936 2026-06-06,13:35:15.000,157,11070779,-795,0,1780752914,12721.09059408999,446.21197286999814,54138.57916752001 2026-06-06,13:35:16.000,157,11070800,-795,0,1780752915,12721.25900184,446.2683659100003,54138.60012888001 2026-06-06,13:35:17.000,157,11070790,-795,0,1780752916,12721.434145899992,446.2472185200022,54138.537244800005 2026-06-06,13:35:18.000,157,11070824,-795,0,1780752917,12721.730543539998,446.282464169999,54138.66301296 2026-06-06,13:35:19.000,157,11070796,-795,0,1780752918,12721.999995939994,446.30361156000436,54138.79576824001 2026-06-06,13:35:20.000,157,11070748,-795,0,1780752919,12722.24923940999,446.28951329999836,54138.86563944001 2026-06-06,13:35:21.000,157,11070717,-795,0,1780752920,12722.45132870999,446.1837763500007,54138.823716720006 2026-06-06,13:35:22.000,157,11070816,-795,0,1780752921,12722.599527530001,446.1203341799992,54138.73987128 2026-06-06,13:35:23.000,157,11070791,-795,0,1780752922,12722.889188859997,445.9370568000013,54138.80974248 2026-06-06,13:35:24.000,157,11070835,-795,0,1780752923,12723.192322809999,445.83131985000364,54139.05429168 2026-06-06,13:35:25.000,157,11070795,-795,0,1780752924,12723.48872044999,445.7255828999987,54139.13115000001 2026-06-06,13:35:26.000,157,11070788,-795,0,1780752925,12723.643655579996,445.7044355100006,54139.21499544 2026-06-06,13:35:27.000,157,11070814,-795,0,1780752926,12723.73796392,445.5564037799995,54139.159098480006 2026-06-06,13:35:28.000,157,11070731,-795,0,1780752927,12723.953525839992,445.52115813000273,54139.2359568 2026-06-06,13:35:29.000,157,11070739,-795,0,1780752928,12724.108460969997,445.4436177000025,54139.34775072001 2026-06-06,13:35:30.000,157,11070792,-795,0,1780752929,12724.249923479998,445.3942737899997,54139.45954464 2026-06-06,13:35:31.000,157,11070778,-795,0,1780752930,12724.398122299994,445.4224703100044,54139.494480240006 2026-06-06,13:35:32.000,157,11070852,-795,0,1780752931,12724.411594919999,445.47181421999994,54139.494480240006 2026-06-06,13:35:33.000,157,11070802,-795,0,1780752932,12724.458749089994,445.492961609998,54139.56435144001 2026-06-06,13:35:34.000,157,11070825,-795,0,1780752933,12724.56653004999,445.4436177000025,54139.73902944 2026-06-06,13:35:35.000,157,11070817,-795,0,1780752934,12724.52611218999,445.3660772700023,54139.78793928 2026-06-06,13:35:36.000,157,11070750,-795,0,1780752935,12724.492430639999,445.267389450004,54139.759990800005 2026-06-06,13:35:37.000,157,11070813,-795,0,1780752936,12724.310550269998,445.14050511000096,54139.62723552 2026-06-06,13:35:38.000,157,11070745,-795,0,1780752937,12724.310550269998,445.06296468000073,54139.66915824 2026-06-06,13:35:39.000,157,11070812,-795,0,1780752938,12724.283605029988,445.0982103300048,54139.76697792 2026-06-06,13:35:40.000,157,11070798,-795,0,1780752939,12724.209505619998,445.253291189998,54139.83684912 2026-06-06,13:35:41.000,157,11070783,-795,0,1780752940,12724.068043109997,445.38722466000036,54139.83684912 2026-06-06,13:35:42.000,157,11070793,-795,0,1780752941,12723.980471080002,445.507059870004,54139.84383624 2026-06-06,13:35:43.000,157,11070773,-795,0,1780752942,12723.879426430001,445.5634529099989,54140.01851424001 2026-06-06,13:35:44.000,157,11070734,-795,0,1780752943,12723.832272259991,445.6268950800004,54140.01152712 2026-06-06,13:35:45.000,157,11070756,-795,0,1780752944,12723.724491299996,445.7044355100006,54139.89274608 2026-06-06,13:35:46.000,157,11070811,-795,0,1780752945,12723.61671034,445.8736146299998,54139.84383624 2026-06-06,13:35:47.000,157,11070844,-795,0,1780752946,12723.38767579999,446.0568920099977,54139.84383624 2026-06-06,13:35:48.000,157,11070802,-795,0,1780752947,12723.239476979994,446.17672722000134,54139.89973320001 2026-06-06,13:35:49.000,157,11070804,-795,0,1780752948,12723.124959709989,446.21902200000477,54140.06742408001 2026-06-06,13:35:50.000,157,11070822,-795,0,1780752949,12723.050860299998,446.32475895000243,54140.08838544001 2026-06-06,13:35:51.000,157,11070790,-795,0,1780752950,12722.956551959993,446.46574155000417,54139.976591520004 2026-06-06,13:35:52.000,157,11070776,-795,0,1780752951,12722.990233509998,446.6419698000027,54140.10235968 2026-06-06,13:35:53.000,157,11070787,-795,0,1780752952,12722.943079340002,446.8745910900034,54139.96960440001 2026-06-06,13:35:54.000,157,11070705,-795,0,1780752953,12722.983497200003,447.1001632500047,54140.06742408001 2026-06-06,13:35:55.000,157,11070763,-795,0,1780752954,12722.949815649998,447.31163715,54140.12332104 2026-06-06,13:35:56.000,157,11070832,-795,0,1780752955,12722.808353139997,447.4667180100005,54140.2490892 2026-06-06,13:35:57.000,157,11070797,-795,0,1780752956,12722.693835869992,447.530160180002,54140.01152712 2026-06-06,13:35:58.000,157,11070830,-795,0,1780752957,12722.754462659992,447.58655322000413,54140.22114072 2026-06-06,13:35:59.000,157,11070820,-795,0,1780752958,12722.875716239992,447.6077006100022,54140.36088312 2026-06-06,13:36:00.000,157,11070700,-795,0,1780752959,12723.017178749993,447.63589712999965,54140.37485736001 2026-06-06,13:36:01.000,157,11070808,-795,0,1780752960,12723.226004359989,447.61474974000157,54140.34690888 2026-06-06,13:36:02.000,157,11070796,-795,0,1780752961,12723.32704900999,447.53720931000134,54140.25607632001 2026-06-06,13:36:03.000,157,11070827,-795,0,1780752962,12723.441566279995,447.47376713999984,54140.332934640006 2026-06-06,13:36:04.000,157,11070773,-795,0,1780752963,12723.65039188999,447.37507932000153,54140.479664160004 2026-06-06,13:36:05.000,157,11070821,-795,0,1780752964,12723.839008570001,447.2481949799985,54140.52158688001 2026-06-06,13:36:06.000,157,11070816,-795,0,1780752965,12723.980471080002,447.198851070003,54140.500625520006 2026-06-06,13:36:08.000,157,11070759,-795,0,1780752967,12724.337495509993,446.9521315200036,54140.479664160004 2026-06-06,13:36:09.000,157,11070736,-795,0,1780752968,12724.620420529995,446.7900015300038,54140.58447096 2026-06-06,13:36:10.000,157,11070821,-795,0,1780752969,12724.86966399999,446.58557676000055,54140.69626488 2026-06-06,13:36:11.000,157,11070790,-795,0,1780752970,12725.112171159992,446.4163976400014,54140.82902016001 2026-06-06,13:36:12.000,157,11070766,-795,0,1780752971,12725.172797949992,446.282464169999,54140.72421336 2026-06-06,13:36:13.000,157,11070795,-795,0,1780752972,12725.347942009997,446.1626289600026,54140.86395576 2026-06-06,13:36:14.000,157,11070790,-795,0,1780752973,12725.469195589998,445.96525331999874,54141.08055648 2026-06-06,13:36:15.000,157,11070784,-795,0,1780752974,12725.502877139988,445.88066375999915,54141.08055648 2026-06-06,13:36:16.000,157,11070810,-795,0,1780752975,12725.442250349988,445.838368980003,54141.14344056001 2026-06-06,13:36:17.000,157,11070834,-795,0,1780752976,12725.219952120002,445.79607419999957,54141.12247920001 2026-06-06,13:36:18.000,157,11070831,-795,0,1780752977,12725.011126509991,445.68328812000254,54141.101517840005 2026-06-06,13:36:19.000,157,11070778,-795,0,1780752978,12724.923554479996,445.59869856000296,54141.10850496 2026-06-06,13:36:20.000,157,11070788,-795,0,1780752979,12724.95723603,445.57050203999825,54141.31113144001 2026-06-06,13:36:21.000,157,11070800,-795,0,1780752980,12724.80903720999,445.54935465000017,54141.387989760005 2026-06-06,13:36:22.000,157,11070823,-795,0,1780752981,12724.600211599995,445.5423055200008,54141.32510568 2026-06-06,13:36:23.000,157,11070799,-795,0,1780752982,12724.431803849999,445.5282072600021,54141.387989760005 2026-06-06,13:36:24.000,157,11070748,-795,0,1780752983,12724.303813959988,445.48591247999866,54141.46484808 2026-06-06,13:36:25.000,157,11070826,-795,0,1780752984,12724.135406209993,445.5423055200008,54141.450873839996 2026-06-06,13:36:26.000,157,11070829,-795,0,1780752985,12724.027625249997,445.5634529099989,54141.46484808 2026-06-06,13:36:27.000,157,11070846,-795,0,1780752986,12723.75817285,445.7255828999987,54141.339079920006 2026-06-06,13:36:28.000,157,11070772,-795,0,1780752987,12723.54934723999,445.8524672400017,54141.227286 2026-06-06,13:36:29.000,157,11070765,-795,0,1780752988,12723.51566569,445.90886028000386,54141.35305416 2026-06-06,13:36:30.000,157,11070796,-795,0,1780752989,12723.44830258999,445.9159094100032,54141.42991248001 2026-06-06,13:36:31.000,157,11070815,-795,0,1780752990,12723.340521629994,445.94410593000066,54141.47882232001 2026-06-06,13:36:32.000,157,11070811,-795,0,1780752991,12723.185586499989,445.8736146299998,54141.3670284 2026-06-06,13:36:33.000,157,11070819,-795,0,1780752992,12722.936343029993,445.8242707200043,54141.227286 2026-06-06,13:36:34.000,157,11070787,-795,0,1780752993,12722.875716239992,445.71853376999934,54141.150427680004 2026-06-06,13:36:35.000,157,11070777,-795,0,1780752994,12722.889188859997,445.7396811600047,54141.20632464 2026-06-06,13:36:36.000,157,11070791,-795,0,1780752995,12722.868979929997,445.58460030000424,54141.12946632 2026-06-06,13:36:37.000,157,11070773,-795,0,1780752996,12723.010442439998,445.4013229199991,54141.3670284 2026-06-06,13:36:38.000,157,11070716,-795,0,1780752997,12723.023915059988,445.2603403200046,54141.171389040006 2026-06-06,13:36:39.000,157,11070790,-795,0,1780752998,12723.158641259994,445.1334559800016,54141.31113144001 2026-06-06,13:36:40.000,157,11070808,-795,0,1780752999,12723.293367459999,444.91493294999964,54141.41593824 2026-06-06,13:36:41.000,157,11070747,-795,0,1780753000,12723.28663114999,444.7880486100039,54141.387989760005 2026-06-06,13:36:42.000,157,11070825,-795,0,1780753001,12723.401148419995,444.66821340000024,54141.40895112001 2026-06-06,13:36:43.000,157,11070823,-795,0,1780753002,12723.37420318,444.5413290600045,54141.24126024001 2026-06-06,13:36:44.000,157,11070801,-795,0,1780753003,12723.49545676,444.42149385000084,54141.283182959996 2026-06-06,13:36:45.000,157,11070804,-795,0,1780753004,12723.63691927,444.2452656000023,54141.51375792 2026-06-06,13:36:46.000,157,11070798,-795,0,1780753005,12723.69754606,444.1183812599993,54141.56965488 2026-06-06,13:36:47.000,157,11070771,-795,0,1780753006,12723.71775499,443.9703495299982,54141.618564719996 2026-06-06,13:36:48.000,157,11070809,-795,0,1780753007,12723.67060081999,443.82936693000374,54141.47882232001 2026-06-06,13:36:49.000,157,11070785,-795,0,1780753008,12723.63691927,443.7941212799997,54141.58362912 2026-06-06,13:36:50.000,157,11070792,-795,0,1780753009,12723.71775499,443.7518265000035,54141.62555184001 2026-06-06,13:36:51.000,157,11070825,-795,0,1780753010,12723.778381780001,443.86461258000054,54141.73035864 2026-06-06,13:36:52.000,157,11070788,-795,0,1780753011,12723.711018679991,443.8575634500012,54141.75830712 2026-06-06,13:36:53.000,157,11070834,-795,0,1780753012,12723.663864509996,443.81526866999775,54141.66048744 2026-06-06,13:36:54.000,157,11070773,-795,0,1780753013,12723.67733713,443.68133520000265,54141.76529424001 2026-06-06,13:36:55.000,157,11070785,-795,0,1780753014,12723.711018679991,443.48395955999877,54141.925998 2026-06-06,13:36:56.000,157,11070813,-795,0,1780753015,12723.724491299996,443.3288786999983,54141.925998 2026-06-06,13:36:57.000,157,11070830,-795,0,1780753016,12723.63691927,443.22314175000065,54141.91202376001 2026-06-06,13:36:58.000,157,11070789,-795,0,1780753017,12723.50892937999,443.17379783999786,54141.74433288001 2026-06-06,13:36:59.000,157,11070827,-795,0,1780753018,12723.52913830999,443.20904349000193,54141.821191200004 2026-06-06,13:37:00.000,157,11070780,-795,0,1780753019,12723.53587462,443.1949452300032,54141.9958692 2026-06-06,13:37:01.000,157,11070759,-795,0,1780753020,12723.44830258999,443.2513382699981,54142.04477904 2026-06-06,13:37:02.000,157,11070790,-795,0,1780753021,12723.226004359989,443.2442891399987,54141.83516544001 2026-06-06,13:37:03.000,157,11070833,-795,0,1780753022,12723.259685909994,443.17379783999786,54142.09368888 2026-06-06,13:37:04.000,157,11070773,-795,0,1780753023,12723.064332919988,443.0892082799983,54141.95394648 2026-06-06,13:37:05.000,157,11070742,-795,0,1780753024,12723.104750779989,443.0680608900002,54141.95394648 2026-06-06,13:37:06.000,157,11070785,-795,0,1780753025,12723.071069229998,443.06101176000084,54141.96792072 2026-06-06,13:37:07.000,157,11070818,-795,0,1780753026,12723.111487089998,443.20904349000193,54141.94695936 2026-06-06,13:37:09.000,157,11070840,-795,0,1780753028,12722.889188859997,443.2654365300041,54141.80022984 2026-06-06,13:37:10.000,157,11070834,-795,0,1780753029,12722.862243620002,443.3359278299977,54142.058753280005 2026-06-06,13:37:11.000,157,11070784,-795,0,1780753030,12722.828562069997,443.2654365300041,54142.04477904 2026-06-06,13:37:12.000,157,11070739,-795,0,1780753031,12722.714044799992,443.23019088,54141.98189496001 2026-06-06,13:37:13.000,157,11070810,-795,0,1780753032,12722.613000149991,443.1103556700036,54141.842152560006 2026-06-06,13:37:14.000,157,11070715,-795,0,1780753033,12722.55910967,442.99756958999933,54141.79324272001 2026-06-06,13:37:15.000,157,11070804,-795,0,1780753034,12722.613000149991,442.84953785999824,54141.76529424001 2026-06-06,13:37:16.000,157,11070788,-795,0,1780753035,12722.47153763999,442.72970265000185,54141.74433288001 2026-06-06,13:37:17.000,157,11070797,-795,0,1780753036,12722.383965609995,442.58167092000076,54141.618564719996 2026-06-06,13:37:18.000,157,11070827,-795,0,1780753037,12722.33681144,442.41954093000095,54141.62555184001 2026-06-06,13:37:19.000,157,11070763,-795,0,1780753038,12722.33681144,442.3067548500039,54141.49279656 2026-06-06,13:37:20.000,157,11070724,-795,0,1780753039,12722.485010259996,442.1305265999981,54141.56965488 2026-06-06,13:37:21.000,157,11070840,-795,0,1780753040,12722.599527530001,441.9542983499996,54141.401964 2026-06-06,13:37:22.000,157,11070762,-795,0,1780753041,12722.815089449992,441.74282445000426,54141.506770800006 2026-06-06,13:37:23.000,157,11070800,-795,0,1780753042,12723.037387679993,441.5102031600036,54141.58362912 2026-06-06,13:37:24.000,157,11070792,-795,0,1780753043,12723.232740669999,441.2564344800048,54141.618564719996 2026-06-06,13:37:25.000,157,11070765,-795,0,1780753044,12723.40788472999,441.0308623200035,54141.52773216001 2026-06-06,13:37:26.000,157,11070799,-795,0,1780753045,12723.562819859995,440.8546340699977,54141.56266776 2026-06-06,13:37:27.000,157,11070822,-795,0,1780753046,12723.764909159996,440.60086538999894,54141.69542304001 2026-06-06,13:37:28.000,157,11070725,-795,0,1780753047,12723.845744879996,440.41758801000105,54141.73734576 2026-06-06,13:37:29.000,157,11070767,-795,0,1780753048,12723.832272259991,440.2413597600025,54141.51375792 2026-06-06,13:37:30.000,157,11070742,-795,0,1780753049,12723.953525839992,440.09332803000143,54141.6814488 2026-06-06,13:37:31.000,157,11070834,-795,0,1780753050,12724.108460969997,439.9170997800029,54141.71638440001 2026-06-06,13:37:32.000,157,11070806,-795,0,1780753051,12724.222978239988,439.7267732699984,54141.821191200004 2026-06-06,13:37:33.000,157,11070797,-795,0,1780753052,12724.263396099988,439.51529937000305,54141.84913968 2026-06-06,13:37:34.000,157,11070838,-795,0,1780753053,12724.303813959988,439.3602185100026,54141.96093360001 2026-06-06,13:37:35.000,157,11070757,-795,0,1780753054,12724.350968129998,439.26857982000365,54142.16356008 2026-06-06,13:37:36.000,157,11070773,-795,0,1780753055,12724.222978239988,439.20513765000214,54142.23343128 2026-06-06,13:37:37.000,157,11070785,-795,0,1780753056,12724.108460969997,439.0782533099991,54142.12862448001 2026-06-06,13:37:38.000,157,11070766,-795,0,1780753057,12723.946789529997,438.93022157999803,54142.2404184 2026-06-06,13:37:39.000,157,11070817,-795,0,1780753058,12723.818799640001,438.72579681000207,54142.11465024 2026-06-06,13:37:40.000,157,11070856,-795,0,1780753059,12723.65039188999,438.62710899000376,54142.07971464001 2026-06-06,13:37:41.000,157,11070808,-795,0,1780753060,12723.60997402999,438.4931755200014,54142.31727672001 2026-06-06,13:37:42.000,157,11070834,-795,0,1780753061,12723.583028789995,438.35219291999965,54142.33823808001 2026-06-06,13:37:43.000,157,11070775,-795,0,1780753062,12723.461775209995,438.36629117999837,54142.28932824 2026-06-06,13:37:44.000,157,11070749,-795,0,1780753063,12723.40788472999,438.36629117999837,54142.205482800004 2026-06-06,13:37:45.000,157,11070757,-795,0,1780753064,12723.360730559994,438.25350510000135,54142.21246992 2026-06-06,13:37:46.000,157,11070772,-795,0,1780753065,12723.24621328999,438.19006292999984,54142.25439264 2026-06-06,13:37:47.000,157,11070804,-795,0,1780753066,12723.212531739999,438.119571629999,54142.226444160005 2026-06-06,13:37:48.000,157,11070830,-795,0,1780753067,12723.077805539993,438.04203119999875,54142.156572960004 2026-06-06,13:37:49.000,157,11070810,-795,0,1780753068,12722.983497200003,438.07022772000346,54142.09368888 2026-06-06,13:37:50.000,157,11070791,-795,0,1780753069,12723.017178749993,438.1830138000005,54142.19849568001 2026-06-06,13:37:51.000,157,11070757,-795,0,1780753070,12722.943079340002,438.1830138000005,54142.30330248 2026-06-06,13:37:52.000,157,11070779,-795,0,1780753071,12722.821825760002,438.1125224999996,54142.275354000005 2026-06-06,13:37:53.000,157,11070722,-795,0,1780753072,12722.639945390001,438.02088381000067,54142.19849568001 2026-06-06,13:37:54.000,157,11070808,-795,0,1780753073,12722.505219189996,437.94334338000044,54142.05176616001 2026-06-06,13:37:55.000,157,11070820,-795,0,1780753074,12722.485010259996,437.8305573000034,54142.07272752 2026-06-06,13:37:56.000,157,11070762,-755,0,1780753075,12722.619736460001,437.71072208999976,54142.26836688001 2026-06-06,13:37:57.000,157,11070799,-715,0,1780753076,12722.687099559997,437.69662383000104,54142.26137976 2026-06-06,13:37:58.000,157,11070810,-795,0,1780753077,12722.633209079992,437.6825255700023,54142.275354000005 2026-06-06,13:37:59.000,157,11070862,-795,0,1780753078,12722.545637049996,437.63318165999954,54142.10067600001 2026-06-06,13:38:00.000,157,11070807,-795,0,1780753079,12722.579318600001,437.5062973200038,54142.26137976 2026-06-06,13:38:01.000,157,11070823,-795,0,1780753080,12722.552373359991,437.4428551500023,54142.35221232 2026-06-06,13:38:02.000,157,11070775,-795,0,1780753081,12722.464801329996,437.344167330004,54142.36618656001 2026-06-06,13:38:03.000,157,11070788,-795,0,1780753082,12722.37049298999,437.1749882100048,54142.324263840004 2026-06-06,13:38:04.000,157,11070779,-795,0,1780753083,12722.24923940999,437.0269564800037,54142.29631536001 2026-06-06,13:38:05.000,157,11070789,-795,0,1780753084,12722.21555786,437.0340056100031,54142.28932824 2026-06-06,13:38:06.000,157,11070750,-795,0,1780753085,12722.303129889995,436.95646518000285,54142.450032 2026-06-06,13:38:07.000,157,11070825,-795,0,1780753086,12722.33681144,436.99171082999965,54142.43605776001 2026-06-06,13:38:08.000,157,11070770,-795,0,1780753087,12722.363756679995,436.97761257000093,54142.47099336 2026-06-06,13:38:10.000,157,11070767,-795,0,1780753089,12722.222294169995,437.0622021300005,54142.3102896 2026-06-06,13:38:11.000,157,11070848,-795,0,1780753090,12722.27618465,437.10449691000395,54142.373173680004 2026-06-06,13:38:12.000,157,11070754,-795,0,1780753091,12722.27618465,437.1820373400042,54142.50592896001 2026-06-06,13:38:13.000,157,11070818,-795,0,1780753092,12722.242503099995,437.21728299000097,54142.52689032 2026-06-06,13:38:14.000,157,11070782,-795,0,1780753093,12722.20882154999,437.2454795099984,54142.53387744001 2026-06-06,13:38:15.000,157,11070813,-795,0,1780753094,12722.20882154999,437.35121646000334,54142.66663272 2026-06-06,13:38:16.000,157,11070827,-795,0,1780753095,12722.23576679,437.51334645000316,54142.72252968001 2026-06-06,13:38:17.000,157,11070819,-795,0,1780753096,12722.25597572,437.6402307899989,54142.66663272 2026-06-06,13:38:18.000,157,11070806,-795,0,1780753097,12722.23576679,437.6895747000017,54142.5897744 2026-06-06,13:38:19.000,157,11070798,-795,0,1780753098,12722.21555786,437.76006600000255,54142.66663272 2026-06-06,13:38:20.000,157,11070809,-795,0,1780753099,12722.16840368999,437.69662383000104,54142.680606960006 2026-06-06,13:38:21.000,157,11070802,-795,0,1780753100,12722.101040589994,437.6825255700023,54142.82034936001 2026-06-06,13:38:22.000,157,11070816,-795,0,1780753101,12722.074095349999,437.66137818000425,54142.98105312 2026-06-06,13:38:23.000,157,11070830,-795,0,1780753102,12722.020204869994,437.6895747000017,54142.95310464 2026-06-06,13:38:24.000,157,11070790,-795,0,1780753103,12721.905687599989,437.7248203499985,54142.91816904001 2026-06-06,13:38:25.000,157,11070792,-795,0,1780753104,12721.757488779993,437.74596774000383,54142.79938800001 2026-06-06,13:38:26.000,157,11070810,-795,0,1780753105,12721.770961399998,437.66137818000425,54142.79240088 2026-06-06,13:38:27.000,157,11070813,-795,0,1780753106,12721.764225090003,437.64727991999825,54142.848297840006 2026-06-06,13:38:28.000,157,11070777,-795,0,1780753107,12721.845060809988,437.5908868800034,54142.86925920001 2026-06-06,13:38:29.000,157,11070804,-795,0,1780753108,12721.811379259998,437.59793601000274,54142.79240088 2026-06-06,13:38:30.000,157,11070767,-795,0,1780753109,12721.669916749997,437.57678862000466,54142.708555440004 2026-06-06,13:38:31.000,157,11070785,-795,0,1780753110,12721.690125679997,437.5556412299993,54142.75746528 2026-06-06,13:38:32.000,157,11070843,-795,0,1780753111,12721.737279849993,437.49924819000444,54142.81336224 2026-06-06,13:38:33.000,157,11070849,-795,0,1780753112,12721.616026269992,437.5908868800034,54142.72252968001 2026-06-06,13:38:34.000,157,11070841,-795,0,1780753113,12721.622762580002,437.57678862000466,54142.74349104 2026-06-06,13:38:35.000,157,11070823,-795,0,1780753114,12721.568872099997,437.5415429700006,54142.66663272 2026-06-06,13:38:36.000,157,11070781,-795,0,1780753115,12721.467827449997,437.42875689000357,54142.57580016 2026-06-06,13:38:37.000,157,11070813,-795,0,1780753116,12721.541926860002,437.330069069998,54142.58278728001 2026-06-06,13:38:38.000,157,11070837,-795,0,1780753117,12721.582344720002,437.2736760300031,54142.680606960006 2026-06-06,13:38:39.000,157,11070799,-795,0,1780753118,12721.555399479992,437.18908647000353,54142.65265848001 2026-06-06,13:38:40.000,157,11070793,-795,0,1780753119,12721.541926860002,437.15384081999946,54142.43605776001 2026-06-06,13:38:41.000,157,11070811,-795,0,1780753120,12721.467827449997,437.18908647000353,54142.41509640001 2026-06-06,13:38:42.000,157,11070801,-795,0,1780753121,12721.434145899992,437.1820373400042,54142.42907064 2026-06-06,13:38:43.000,157,11070792,-795,0,1780753122,12721.373519109991,437.1608899499988,54142.45701912 2026-06-06,13:38:44.000,157,11070760,-795,0,1780753123,12721.285947079996,437.0833495199986,54142.47798048 2026-06-06,13:38:45.000,157,11070813,-795,0,1780753124,12721.11080301999,436.97761257000093,54142.43605776001 2026-06-06,13:38:46.000,157,11070804,-795,0,1780753125,12720.99628575,436.9353177900048,54142.35221232 2026-06-06,13:38:47.000,157,11070801,-795,0,1780753126,12721.02996729999,436.94236692000413,54142.42907064 2026-06-06,13:38:48.000,157,11070756,-795,0,1780753127,12720.93565896,436.97761257000093,54142.24740552001 2026-06-06,13:38:49.000,157,11070802,-795,0,1780753128,12720.834614309999,437.0128582199977,54142.19849568001 2026-06-06,13:38:50.000,157,11070770,-795,0,1780753129,12720.814405379999,437.09039864999795,54142.33823808001 2026-06-06,13:38:51.000,157,11070820,-795,0,1780753130,12720.767251209989,437.05515300000116,54142.25439264 2026-06-06,13:38:52.000,157,11070823,-795,0,1780753131,12720.625788699988,437.0340056100031,54141.9958692 2026-06-06,13:38:53.000,157,11070826,-795,0,1780753132,12720.598843459993,436.9000721400007,54142.21945704001 2026-06-06,13:38:54.000,157,11070804,-795,0,1780753133,12720.511271429998,436.75908953999897,54142.24740552001 2026-06-06,13:38:55.000,157,11070796,-795,0,1780753134,12720.457380949993,436.58286129000044,54142.373173680004 2026-06-06,13:38:56.000,157,11070712,-795,0,1780753135,12720.443908330002,436.48417347000213,54142.373173680004 2026-06-06,13:38:57.000,157,11070789,-795,0,1780753136,12720.342863680002,436.46302608000406,54142.33823808001 2026-06-06,13:38:58.000,157,11070816,-795,0,1780753137,12720.275500579992,436.44892781999806,54142.19150856 2026-06-06,13:38:59.000,157,11070804,-795,0,1780753138,12720.248555339997,436.46302608000406,54142.14259872 2026-06-06,13:39:00.000,157,11070845,-795,0,1780753139,12720.248555339997,436.4771243400028,54142.19849568001 2026-06-06,13:39:01.000,157,11070792,-795,0,1780753140,12720.268764269997,436.44892781999806,54142.24740552001 2026-06-06,13:39:02.000,157,11070798,-795,0,1780753141,12720.282236890002,436.4066330400019,54142.30330248 2026-06-06,13:39:03.000,157,11070817,-795,0,1780753142,12720.201401170001,436.37843652000447,54142.24740552001 2026-06-06,13:39:04.000,157,11070739,-795,0,1780753143,12720.107092829996,436.3925347800032,54142.28234112 2026-06-06,13:39:05.000,157,11070765,-795,0,1780753144,12719.97910294,436.3925347800032,54142.19849568001 2026-06-06,13:39:06.000,157,11070788,-795,0,1780753145,12719.844376739995,436.4771243400028,54142.18452144 2026-06-06,13:39:07.000,157,11070824,-795,0,1780753146,12719.73659578,436.554664770003,54142.07971464001 2026-06-06,13:39:08.000,157,11070797,-795,0,1780753147,12719.67596899,436.62515607000387,54142.09368888 2026-06-06,13:39:09.000,157,11070797,-795,0,1780753148,12719.723123159994,436.66745085,54142.24740552001 2026-06-06,13:39:10.000,157,11070782,-795,0,1780753149,12719.541242789994,436.7238438900022,54141.8561268 2026-06-06,13:39:11.000,157,11070792,-795,0,1780753150,12719.568188029989,436.8507282299979,54142.02381768 2026-06-06,13:39:12.000,157,11070769,-795,0,1780753151,12719.547979099989,436.97056344000157,54142.24740552001 2026-06-06,13:39:13.000,157,11070836,-795,0,1780753152,12719.426725519988,437.00580908999837,54142.36618656001 2026-06-06,13:39:14.000,157,11070839,-795,0,1780753153,12719.352626109998,437.05515300000116,54142.394135040005 2026-06-06,13:39:15.000,157,11070840,-795,0,1780753154,12719.224636220002,437.01990735000436,54142.28234112 2026-06-06,13:39:16.000,157,11070807,-795,0,1780753155,12719.164009430002,437.01990735000436,54142.226444160005 2026-06-06,13:39:17.000,157,11070797,-795,0,1780753156,12719.318944559993,437.07630038999923,54142.49894184 2026-06-06,13:39:18.000,157,11070795,-795,0,1780753157,12719.298735629993,437.25252863999776,54142.09368888 2026-06-06,13:39:19.000,157,11070856,-795,0,1780753158,12719.440198139993,437.43580602000293,54142.35221232 2026-06-06,13:39:20.000,157,11070808,-795,0,1780753159,12719.419989209993,437.5556412299993,54142.226444160005 2026-06-06,13:39:21.000,157,11070791,-795,0,1780753160,12719.379571349993,437.7671151300019,54142.324263840004 2026-06-06,13:39:22.000,157,11070757,-795,0,1780753161,12719.312208249998,437.85875382000086,54142.33823808001 2026-06-06,13:39:23.000,157,11070802,-795,0,1780753162,12719.285263010002,437.8728520799996,54142.41509640001 2026-06-06,13:39:24.000,157,11070796,-795,0,1780753163,12719.150536809997,437.8023607799987,54142.450032 2026-06-06,13:39:25.000,157,11070819,-795,0,1780753164,12719.076437399992,437.7389186100045,54142.48496760001 2026-06-06,13:39:26.000,157,11070778,-795,0,1780753165,12719.015810609992,437.6895747000017,54142.491954720004 2026-06-06,13:39:27.000,157,11070783,-715,0,1780753166,12718.982129060001,437.64727991999825,54142.63868424 2026-06-06,13:39:28.000,157,11070770,-795,0,1780753167,12718.83393023999,437.6684273100036,54142.47099336 2026-06-06,13:39:29.000,157,11070809,-795,0,1780753168,12718.827193929996,437.7671151300019,54142.63169712001 2026-06-06,13:39:30.000,157,11070788,-795,0,1780753169,12718.65878618,437.8658029500002,54142.55483880001 2026-06-06,13:39:31.000,157,11070829,-795,0,1780753170,12718.53079628999,437.915146860003,54142.63868424 2026-06-06,13:39:32.000,157,11070838,-795,0,1780753171,12718.382597469994,437.87990120999893,54142.81336224 2026-06-06,13:39:33.000,157,11070744,-795,0,1780753172,12718.254607579998,437.82350817000406,54142.75746528 2026-06-06,13:39:34.000,157,11070794,-795,0,1780753173,12718.099672449993,437.7389186100045,54142.63169712001 2026-06-06,13:39:35.000,157,11070809,-795,0,1780753174,12718.045781970002,437.67547644000297,54142.708555440004 2026-06-06,13:39:36.000,157,11070776,-795,0,1780753175,12717.991891489997,437.64727991999825,54142.8343236 2026-06-06,13:39:37.000,157,11070821,-795,0,1780753176,12717.890846839997,437.71072208999976,54142.79240088 2026-06-06,13:39:38.000,157,11070805,-795,0,1780753177,12717.877374219992,437.7671151300019,54142.74349104 2026-06-06,13:39:39.000,157,11070799,-795,0,1780753178,12717.810011119996,437.87990120999893,54142.60374864001 2026-06-06,13:39:40.000,157,11070821,-795,0,1780753179,12717.749384329996,437.90809773000365,54142.63868424 2026-06-06,13:39:41.000,157,11070808,-795,0,1780753180,12717.729175399996,437.8658029500002,54142.70156832001 2026-06-06,13:39:42.000,157,11070810,-795,0,1780753181,12717.756120639991,437.7530168700032,54143.09284704 2026-06-06,13:39:43.000,157,11070786,-795,0,1780753182,12717.688757539996,437.6684273100036,54143.03695008001 2026-06-06,13:39:44.000,157,11070791,-795,0,1780753183,12717.64160337,437.569739489998,54143.08585992001 2026-06-06,13:39:45.000,157,11070813,-795,0,1780753184,12717.506877169995,437.49924819000444,54142.80637512 2026-06-06,13:39:46.000,157,11070805,-795,0,1780753185,12717.486668239995,437.43580602000293,54142.98105312 2026-06-06,13:39:47.000,157,11070773,-795,0,1780753186,12717.53382240999,437.3794129800008,54142.88323344 2026-06-06,13:39:48.000,157,11070802,-795,0,1780753187,12717.50014086,437.30187255000055,54142.89022056001 2026-06-06,13:39:49.000,157,11070789,-795,0,1780753188,12717.486668239995,437.26662690000376,54142.79938800001 2026-06-06,13:39:50.000,157,11070819,-795,0,1780753189,12717.567503959996,437.0481038700018,54142.72252968001 2026-06-06,13:39:51.000,157,11070772,-795,0,1780753190,12717.68202123,436.90712127000006,54142.80637512 2026-06-06,13:39:52.000,157,11070766,-795,0,1780753191,12717.762856950001,436.7872860600037,54142.96707888001 2026-06-06,13:39:53.000,157,11070780,-795,0,1780753192,12717.749384329996,436.70974563000345,54142.680606960006 2026-06-06,13:39:54.000,157,11070837,-795,0,1780753193,12717.816747429992,436.66745085,54142.897207680006 2026-06-06,13:39:55.000,157,11070814,-795,0,1780753194,12717.783065880001,436.6181069400045,54142.93913040001 2026-06-06,13:39:56.000,157,11070804,-795,0,1780753195,12717.648339679996,436.54761564000364,54142.84131072001 2026-06-06,13:39:57.000,157,11070827,-795,0,1780753196,12717.62139444,436.4418786899987,54142.88323344 2026-06-06,13:39:58.000,157,11070831,-795,0,1780753197,12717.688757539996,436.27269956999953,54143.09284704 2026-06-06,13:39:59.000,157,11070794,-795,0,1780753198,12717.735911709991,436.1599134900025,54143.10682128001 2026-06-06,13:40:00.000,157,11070758,-795,0,1780753199,12717.688757539996,436.0118817600014,54142.778426640005 2026-06-06,13:40:01.000,157,11070772,-795,0,1780753200,12717.722439090001,435.92729220000183,54142.848297840006 2026-06-06,13:40:02.000,157,11070788,-795,0,1780753201,12717.722439090001,435.9343413300012,54142.89022056001 2026-06-06,13:40:03.000,157,11070785,-795,0,1780753202,12717.742648020001,436.0471274099982,54142.98105312 2026-06-06,13:40:04.000,157,11070786,-795,0,1780753203,12717.749384329996,436.15286436000315,54143.09284704 2026-06-06,13:40:05.000,157,11070765,-795,0,1780753204,12717.776329569992,436.2586013100008,54142.98105312 2026-06-06,13:40:06.000,157,11070781,-795,0,1780753205,12717.830220049997,436.2445030500021,54143.162718240004 2026-06-06,13:40:07.000,157,11070797,-795,0,1780753206,12717.985155180002,436.13876610000443,54143.41425456 2026-06-06,13:40:08.000,157,11070778,-795,0,1780753207,12718.018836729992,436.0471274099982,54143.519061360006 2026-06-06,13:40:09.000,157,11070814,-795,0,1780753208,12718.106408760003,436.0471274099982,54143.49111288001 2026-06-06,13:40:10.000,157,11070786,-795,0,1780753209,12718.180508169993,436.1599134900025,54143.34438336001 2026-06-06,13:40:11.000,157,11070796,-755,0,1780753210,12718.254607579998,436.2797486999989,54143.3583576 2026-06-06,13:40:12.000,157,11070756,-795,0,1780753211,12718.281552819994,436.48417347000213,54143.43521592 2026-06-06,13:40:13.000,157,11070832,-795,0,1780753212,12718.44996056999,436.70974563000345,54143.616881040005 2026-06-06,13:40:14.000,157,11070815,-795,0,1780753213,12718.416279019999,436.80843345000176,54143.64482952 2026-06-06,13:40:15.000,157,11070819,-795,0,1780753214,12718.423015329994,436.8789247500026,54143.672778 2026-06-06,13:40:16.000,157,11070805,-795,0,1780753215,12718.524059979994,436.82958083999984,54143.79854616 2026-06-06,13:40:17.000,157,11070778,-795,0,1780753216,12718.65878618,436.7731877999977,54143.89636584001 2026-06-06,13:40:18.000,157,11070738,-795,0,1780753217,12718.726149279995,436.7238438900022,54143.97322416001 2026-06-06,13:40:19.000,157,11070772,-795,0,1780753218,12718.71941297,436.7872860600037,54143.91034008 2026-06-06,13:40:20.000,157,11070840,-795,0,1780753219,12718.746358209995,436.9212195299988,54143.882391600004 2026-06-06,13:40:21.000,157,11070779,-795,0,1780753220,12718.86087548,437.09039864999795,54144.119953680005 2026-06-06,13:40:22.000,157,11070795,-795,0,1780753221,12719.002337990001,437.0833495199986,54144.357515760006 2026-06-06,13:40:23.000,157,11070866,-795,0,1780753222,12719.022546920001,437.00580908999837,54144.46232256 2026-06-06,13:40:24.000,157,11070793,-795,0,1780753223,12719.036019539992,436.7872860600037,54144.42738696001 2026-06-06,13:40:25.000,157,11070816,-795,0,1780753224,12719.089910019997,436.58286129000044,54144.53918088 2026-06-06,13:40:26.000,157,11070765,-795,0,1780753225,12719.062964780001,436.39958391000255,54144.53918088 2026-06-06,13:40:27.000,157,11070812,-795,0,1780753226,12719.130327879997,436.21630653000466,54144.63001344 2026-06-06,13:40:28.000,157,11070797,-795,0,1780753227,12719.312208249998,436.0118817600014,54144.76276872001 2026-06-06,13:40:29.000,157,11070771,-795,0,1780753228,12719.494088619998,435.8990956800044,54144.839627040004 2026-06-06,13:40:30.000,157,11070780,-795,0,1780753229,12719.601869579994,435.84270264000224,54144.60905208 2026-06-06,13:40:31.000,157,11070820,-795,0,1780753230,12719.783749949995,435.85680090000096,54144.84661416 2026-06-06,13:40:32.000,157,11070799,-795,0,1780753231,12719.87805829,435.8286043800035,54145.04225352 2026-06-06,13:40:33.000,157,11070780,-795,0,1780753232,12719.93868508,435.79335872999945,54145.126098960005 2026-06-06,13:40:34.000,157,11070799,-795,0,1780753233,12720.093620209991,435.7017200400005,54145.23789288001 2026-06-06,13:40:35.000,157,11070808,-795,0,1780753234,12720.107092829996,435.6735235200031,54145.0352664 2026-06-06,13:40:36.000,157,11070834,-795,0,1780753235,12720.174455929991,435.54663918000006,54145.2099444 2026-06-06,13:40:37.000,157,11070799,-795,0,1780753236,12720.288973199997,435.4550004900011,54145.40558376001 2026-06-06,13:40:38.000,157,11070841,-795,0,1780753237,12720.241819030001,435.38450919000024,54145.09815048001 2026-06-06,13:40:39.000,157,11070801,-795,0,1780753238,12720.342863680002,435.29991963000066,54145.30077696 2026-06-06,13:40:40.000,157,11070797,-795,0,1780753239,12720.376545229992,435.23647745999915,54145.1400732 2026-06-06,13:40:41.000,157,11070799,-795,0,1780753240,12720.450644639997,435.30696876,54145.18898304001 2026-06-06,13:40:42.000,157,11070817,-795,0,1780753241,12720.605579769988,435.23647745999915,54145.30077696 2026-06-06,13:40:43.000,157,11070812,-795,0,1780753242,12720.740305969994,435.18713355000364,54145.391609520004 2026-06-06,13:40:44.000,157,11070804,-795,0,1780753243,12720.90871371999,435.0954948600047,54145.43353224001 2026-06-06,13:40:45.000,157,11070775,-795,0,1780753244,12720.942395269994,435.01795443000447,54145.48244208001 2026-06-06,13:40:46.000,157,11070794,-795,0,1780753245,12721.07038515999,434.90516835000017,54145.49641632 2026-06-06,13:40:47.000,157,11070777,-795,0,1780753246,12721.17816612,434.82762791999994,54145.63615872 2026-06-06,13:40:48.000,157,11070822,-795,0,1780753247,12721.19163873999,434.8135296600012,54145.67109432001 2026-06-06,13:40:49.000,157,11070798,-795,0,1780753248,12721.184902429995,434.82762791999994,54145.64314584 2026-06-06,13:40:50.000,157,11070834,-795,0,1780753249,12721.164693499995,434.80648053000186,54145.580261760006 2026-06-06,13:40:51.000,157,11070794,-795,0,1780753250,12721.25900184,434.7712348799978,54145.629171600005 2026-06-06,13:40:52.000,157,11070817,-795,0,1780753251,12721.407200659996,434.67959618999885,54145.83179808 2026-06-06,13:40:53.000,157,11070789,-795,0,1780753252,12721.562135790002,434.55976098000247,54145.8737208 2026-06-06,13:40:54.000,157,11070765,-795,0,1780753253,12721.575608409992,434.54566272000375,54145.81782384001 2026-06-06,13:40:55.000,157,11070794,-795,0,1780753254,12721.616026269992,434.5527118500031,54145.915643520006 2026-06-06,13:40:56.000,157,11070799,-795,0,1780753255,12721.723807230002,434.6020557599986,54146.05538592001 2026-06-06,13:40:57.000,157,11070829,-795,0,1780753256,12721.703598300002,434.7500874899997,54146.27897376 2026-06-06,13:40:58.000,157,11070764,-795,0,1780753257,12721.777697709993,434.8346770499993,54146.32089648001 2026-06-06,13:40:59.000,157,11070797,-635,0,1780753258,12721.710334609998,434.9615613900023,54146.251025280006 2026-06-06,13:41:00.000,157,11070807,-795,0,1780753259,12721.683389370002,435.03910182000254,54146.348844960004 2026-06-06,13:41:01.000,157,11070800,-795,0,1780753260,12721.676653059993,435.06729834,54146.418716160006 2026-06-06,13:41:02.000,157,11070789,-795,0,1780753261,12721.750752469998,435.0813965999987,54146.52352296 2026-06-06,13:41:03.000,157,11070803,-795,0,1780753262,12721.676653059993,435.0461509500019,54146.586407040006 2026-06-06,13:41:04.000,157,11070803,-795,0,1780753263,12721.676653059993,435.03910182000254,54146.61435552 2026-06-06,13:41:05.000,157,11070803,-795,0,1780753264,12721.589081029997,434.9968070399991,54146.5724328 2026-06-06,13:41:06.000,157,11070773,-795,0,1780753265,12721.710334609998,434.9968070399991,54146.67025248 2026-06-06,13:41:07.000,157,11070788,-795,0,1780753266,12721.744016160003,435.12369138000213,54146.7820464 2026-06-06,13:41:08.000,157,11070769,-795,0,1780753267,12721.831588189998,435.1589370299989,54146.92877592 2026-06-06,13:41:09.000,157,11070793,-795,0,1780753268,12721.898951289993,435.08844572999806,54146.97768576 2026-06-06,13:41:10.000,157,11070823,-795,0,1780753269,12721.946105459989,435.00385616999847,54146.89384032001 2026-06-06,13:41:11.000,157,11070835,-795,0,1780753270,12721.986523319989,434.8840209600021,54147.12441528 2026-06-06,13:41:12.000,157,11070721,-795,0,1780753271,12722.033677489999,434.848775309998,54147.14537664 2026-06-06,13:41:13.000,157,11070821,-795,0,1780753272,12721.999995939994,434.7500874899997,54147.12441528 2026-06-06,13:41:14.000,157,11070798,-755,0,1780753273,12722.121249519994,434.7500874899997,54147.36896448001 2026-06-06,13:41:15.000,157,11070821,-795,0,1780753274,12722.101040589994,434.7994314000025,54147.341016 2026-06-06,13:41:16.000,157,11070780,-795,0,1780753275,12722.14819475999,434.9333648700049,54147.41787432001 2026-06-06,13:41:17.000,157,11070778,-795,0,1780753276,12722.22903047999,435.07434746999934,54147.59953944 2026-06-06,13:41:18.000,157,11070804,-795,0,1780753277,12722.26944833999,435.26467398000386,54147.86505 2026-06-06,13:41:19.000,157,11070837,-795,0,1780753278,12722.31660251,435.3563126700028,54147.9349212 2026-06-06,13:41:20.000,157,11070812,-795,0,1780753279,12722.35028405999,435.44795136000175,54147.80216592001 2026-06-06,13:41:21.000,157,11070789,-795,0,1780753280,12722.424383469996,435.525491790002,54147.94190832 2026-06-06,13:41:22.000,157,11070799,-795,0,1780753281,12722.47827395,435.5536883099994,54148.05370224 2026-06-06,13:41:23.000,157,11070802,-795,0,1780753282,12722.552373359991,435.59598309000285,54148.03972800001 2026-06-06,13:41:24.000,157,11070809,-795,0,1780753283,12722.613000149991,435.59598309000285,54148.12357344 2026-06-06,13:41:25.000,157,11070804,-795,0,1780753284,12722.754462659992,435.63122873999964,54148.20741888001 2026-06-06,13:41:26.000,157,11070786,-795,0,1780753285,12722.835298379992,435.7369656900046,54148.27729008 2026-06-06,13:41:27.000,157,11070749,-795,0,1780753286,12722.983497200003,435.8708991599997,54148.1794704 2026-06-06,13:41:28.000,157,11070761,-795,0,1780753287,12723.124959709989,436.02598002000013,54148.40305824001 2026-06-06,13:41:29.000,157,11070782,-795,0,1780753288,12723.239476979994,436.096471320001,54148.38209688001 2026-06-06,13:41:30.000,157,11070806,-795,0,1780753289,12723.35399425,436.1458152300038,54148.41703248 2026-06-06,13:41:31.000,157,11070777,-795,0,1780753290,12723.38767579999,436.21630653000466,54148.47292944001 2026-06-06,13:41:32.000,157,11070774,-795,0,1780753291,12723.51566569,436.1810608800006,54148.647607440005 2026-06-06,13:41:33.000,157,11070821,-795,0,1780753292,12723.67060081999,436.1317169699978,54148.766388480006 2026-06-06,13:41:34.000,157,11070838,-795,0,1780753293,12723.71775499,436.10352045000036,54148.78734984001 2026-06-06,13:41:35.000,157,11070789,-795,0,1780753294,12723.818799640001,436.10352045000036,54148.745427120004 2026-06-06,13:41:36.000,157,11070723,-795,0,1780753295,12723.872690119992,436.0189308900008,54148.8432468 2026-06-06,13:41:37.000,157,11070821,-795,0,1780753296,12723.886162739997,435.9625378499986,54148.92010512 2026-06-06,13:41:38.000,157,11070813,-795,0,1780753297,12723.872690119992,435.87794828999904,54149.101770240006 2026-06-06,13:41:39.000,157,11070828,-795,0,1780753298,12723.960262150002,435.85680090000096,54149.087796 2026-06-06,13:41:40.000,157,11070778,-795,0,1780753299,12723.980471080002,435.8004078599988,54149.19260280001 2026-06-06,13:41:41.000,157,11070810,-795,0,1780753300,12724.088252039997,435.75811308000266,54149.22055128001 2026-06-06,13:41:42.000,157,11070821,-795,0,1780753301,12724.236450859993,435.6523761299977,54149.44413912 2026-06-06,13:41:43.000,157,11070790,-795,0,1780753302,12724.270132409998,435.6664743900037,54149.37426792 2026-06-06,13:41:44.000,157,11070747,-795,0,1780753303,12724.276868719993,435.68057265000243,54149.38125504001 2026-06-06,13:41:45.000,157,11070806,-795,0,1780753304,12724.283605029988,435.69467091000115,54149.20657704 2026-06-06,13:41:46.000,157,11070788,-795,0,1780753305,12724.337495509993,435.65942526000435,54149.32535808 2026-06-06,13:41:47.000,157,11070808,-795,0,1780753306,12724.404858609989,435.7017200400005,54149.44413912 2026-06-06,13:41:48.000,157,11070818,-795,0,1780753307,12724.418331229994,435.64532699999836,54149.54894592001 2026-06-06,13:41:49.000,157,11070804,-795,0,1780753308,12724.297077649993,435.68057265000243,54149.44413912 2026-06-06,13:41:50.000,157,11070760,-795,0,1780753309,12724.169087759998,435.75811308000266,54149.35330656 2026-06-06,13:41:51.000,157,11070808,-795,0,1780753310,12724.182560380003,435.85680090000096,54149.56990728 2026-06-06,13:41:52.000,157,11070796,-795,0,1780753311,12724.108460969997,435.8849974199984,54149.67471408001 2026-06-06,13:41:53.000,157,11070747,-795,0,1780753312,12724.061306800002,436.0330291499995,54149.66772696 2026-06-06,13:41:54.000,157,11070811,-795,0,1780753313,12724.041097870002,436.0612256700042,54149.653752720005 2026-06-06,13:41:55.000,157,11070805,-795,0,1780753314,12724.034361559992,436.2797486999989,54149.66073984 2026-06-06,13:41:56.000,157,11070843,-795,0,1780753315,12724.000680010002,436.37843652000447,54149.604842880006 2026-06-06,13:41:57.000,157,11070839,-795,0,1780753316,12723.993943699992,436.5687630300017,54149.74458528001 2026-06-06,13:41:58.000,157,11070832,-795,0,1780753317,12724.074779419992,436.6533525900013,54150.00310872 2026-06-06,13:41:59.000,157,11070810,-795,0,1780753318,12724.121933590002,436.74499128000025,54150.05900568001 2026-06-06,13:42:10.000,157,11070785,-795,0,1780753329,12724.68778362999,436.7520404099996,54149.96118600001 2026-06-06,13:42:11.000,157,11070808,-795,0,1780753330,12724.65410208,436.8366299699992,54149.90528904 2026-06-06,13:42:12.000,157,11070801,-795,0,1780753331,12724.70799255999,436.8789247500026,54150.01708296 2026-06-06,13:42:13.000,157,11070812,-795,0,1780753332,12724.75514673,436.9212195299988,54150.14983824001 2026-06-06,13:42:14.000,157,11070841,-795,0,1780753333,12724.67431101,436.87187562000327,54149.9262504 2026-06-06,13:42:15.000,157,11070813,-795,0,1780753334,12724.76861934999,436.8225317100005,54150.14285112 2026-06-06,13:42:16.000,157,11070810,-795,0,1780753335,12724.83598245,436.8013843200024,54150.26861928001 2026-06-06,13:42:17.000,157,11070768,-795,0,1780753336,12724.82924613999,436.84367909999855,54150.2406708 2026-06-06,13:42:18.000,157,11070812,-795,0,1780753337,12724.88987292999,436.885973880002,54150.48522000001 2026-06-06,13:42:19.000,157,11070802,-795,0,1780753338,12724.930290789991,436.97056344000157,54150.373426080005 2026-06-06,13:42:20.000,157,11070654,-795,0,1780753339,12725.004390199996,436.9494160500035,54150.40836168 2026-06-06,13:42:21.000,157,11070797,-795,0,1780753340,12725.219952120002,436.87187562000327,54150.67387224 2026-06-06,13:42:22.000,157,11070795,-795,0,1780753341,12725.300787840002,436.75908953999897,54150.59701392 2026-06-06,13:42:23.000,157,11070820,-795,0,1780753342,12725.415305109993,436.69564737000474,54150.41534880001 2026-06-06,13:42:24.000,157,11070763,-795,0,1780753343,12725.509613449998,436.64630346000195,54150.57605256 2026-06-06,13:42:25.000,157,11070780,-795,0,1780753344,12725.516349759993,436.6392543300026,54150.610988160006 2026-06-06,13:42:26.000,157,11070785,-795,0,1780753345,12725.563503929989,436.66745085,54150.55509120001 2026-06-06,13:42:27.000,157,11070780,-795,0,1780753346,12725.502877139988,436.75908953999897,54150.48522000001 2026-06-06,13:42:28.000,157,11070849,-795,0,1780753347,12725.556767619993,436.73089302000153,54150.443297280006 2026-06-06,13:42:29.000,157,11070794,-795,0,1780753348,12725.509613449998,436.68154910999874,54150.50618136 2026-06-06,13:42:30.000,157,11070726,-795,0,1780753349,12725.475931899993,436.62515607000387,54150.422335920004 2026-06-06,13:42:31.000,157,11070795,-795,0,1780753350,12725.523086069988,436.5687630300017,54150.6249624 2026-06-06,13:42:32.000,157,11070771,-795,0,1780753351,12725.576976549994,436.48417347000213,54150.72976920001 2026-06-06,13:42:33.000,157,11070807,-795,0,1780753352,12725.597185479994,436.44892781999806,54150.64592376 2026-06-06,13:42:34.000,157,11070837,-795,0,1780753353,12725.758856919994,436.38548565000383,54150.67387224 2026-06-06,13:42:35.000,157,11070803,-795,0,1780753354,12725.731911679999,436.28679782999825,54150.61797528 2026-06-06,13:42:36.000,157,11070804,-795,0,1780753355,12725.72517536999,436.16696262000187,54150.74374344 2026-06-06,13:42:37.000,157,11070789,-795,0,1780753356,12725.79253847,436.096471320001,54150.88348584 2026-06-06,13:42:38.000,157,11070791,-795,0,1780753357,12725.78580215999,436.05417654000485,54150.96733128001 2026-06-06,13:42:39.000,157,11070834,-795,0,1780753358,12725.68475750999,436.08942219000164,54150.91842144001 2026-06-06,13:42:40.000,157,11070778,-795,0,1780753359,12725.610658099999,436.1105695799997,54150.590026800004 2026-06-06,13:42:41.000,157,11070799,-795,0,1780753360,12725.523086069988,436.10352045000036,54150.541116960005 2026-06-06,13:42:42.000,157,11070782,-795,0,1780753361,12725.395096179993,436.15286436000315,54150.35246472 2026-06-06,13:42:43.000,157,11070826,-795,0,1780753362,12725.442250349988,436.18811000999995,54150.56906544 2026-06-06,13:42:44.000,157,11070840,-795,0,1780753363,12725.408568799998,436.209257399998,54150.59701392 2026-06-06,13:42:45.000,157,11070834,-795,0,1780753364,12725.374887249993,436.21630653000466,54150.610988160006 2026-06-06,13:42:46.000,157,11070744,-795,0,1780753365,12725.334469389993,436.18811000999995,54150.47823288 2026-06-06,13:42:47.000,157,11070797,-795,0,1780753366,12725.246897359997,436.1317169699978,54150.4502844 2026-06-06,13:42:48.000,157,11070789,-795,0,1780753367,12725.287315219997,436.0189308900008,54150.49919424 2026-06-06,13:42:49.000,157,11070808,-795,0,1780753368,12725.240161050002,435.9343413300012,54150.492207120005 2026-06-06,13:42:50.000,157,11070752,-795,0,1780753369,12725.166061639997,435.89204654999776,54150.35945184 2026-06-06,13:42:51.000,157,11070809,-795,0,1780753370,12725.246897359997,435.8286043800035,54150.29656776001 2026-06-06,13:42:52.000,157,11070806,-795,0,1780753371,12725.314260459993,435.8497517700016,54150.36643896001 2026-06-06,13:42:53.000,157,11070813,-795,0,1780753372,12725.368150939998,435.8356535100029,54150.50618136 2026-06-06,13:42:54.000,157,11070787,-795,0,1780753373,12725.415305109993,435.8286043800035,54150.50618136 2026-06-06,13:42:55.000,157,11070823,-795,0,1780753374,12725.576976549994,435.75811308000266,54150.59701392 2026-06-06,13:42:56.000,157,11070791,-795,0,1780753375,12725.711702749999,435.7510639500033,54150.72976920001 2026-06-06,13:42:57.000,157,11070801,-795,0,1780753376,12725.779065849994,435.74401482000394,54150.6948336 2026-06-06,13:42:58.000,157,11070778,-795,0,1780753377,12725.93400098,435.7017200400005,54150.5201556 2026-06-06,13:42:59.000,157,11070794,-795,0,1780753378,12726.001364079995,435.7369656900046,54150.38740032001 2026-06-06,13:43:00.000,157,11070820,-795,0,1780753379,12726.10914503999,435.82155525000417,54150.26163216 2026-06-06,13:43:01.000,157,11070753,-795,0,1780753380,12726.250607549991,435.87794828999904,54150.41534880001 2026-06-06,13:43:02.000,157,11070790,-795,0,1780753381,12726.479642090002,435.92729220000183,54150.58303968001 2026-06-06,13:43:03.000,157,11070776,-795,0,1780753382,12726.580686740002,435.95548871999927,54150.60400104001 2026-06-06,13:43:04.000,157,11070794,-795,0,1780753383,12726.701940319988,435.983685240004,54150.590026800004 2026-06-06,13:43:05.000,157,11070740,-795,0,1780753384,12726.648049839998,436.04007827999885,54150.42932304 2026-06-06,13:43:06.000,157,11070768,-795,0,1780753385,12726.668258769998,436.16696262000187,54150.590026800004 2026-06-06,13:43:07.000,157,11070807,-795,0,1780753386,12726.573950429993,436.3079452200036,54150.590026800004 2026-06-06,13:43:08.000,157,11070801,-795,0,1780753387,12726.493114709992,436.31499435000296,54150.57605256 2026-06-06,13:43:09.000,157,11070811,-795,0,1780753388,12726.445960539997,436.2656504400002,54150.610988160006 2026-06-06,13:43:10.000,157,11070736,-795,0,1780753389,12726.452696849992,436.20220826999866,54150.56207832001 2026-06-06,13:43:11.000,157,11070822,-795,0,1780753390,12726.479642090002,436.096471320001,54150.81361464 2026-06-06,13:43:12.000,157,11070756,-795,0,1780753391,12726.573950429993,435.9977835000027,54150.96034416 2026-06-06,13:43:13.000,157,11070788,-795,0,1780753392,12726.614368289993,435.969586979998,54150.93938280001 2026-06-06,13:43:14.000,157,11070819,-795,0,1780753393,12726.648049839998,435.9766361100046,54150.9044472 2026-06-06,13:43:15.000,157,11070776,-795,0,1780753394,12726.540268880002,436.0330291499995,54150.708807840005 2026-06-06,13:43:16.000,157,11070772,-795,0,1780753395,12726.715412939993,436.23745392000274,54150.63893664 2026-06-06,13:43:17.000,157,11070770,-795,0,1780753396,12726.742358179989,436.4771243400028,54150.778679040006 2026-06-06,13:43:18.000,157,11070801,-795,0,1780753397,12726.809721279998,436.6533525900013,54150.890472959996 2026-06-06,13:43:19.000,157,11070795,-795,0,1780753398,12726.897293309994,436.7026965000041,54150.86252448 2026-06-06,13:43:20.000,157,11070763,-795,0,1780753399,12726.957920099994,436.7661386699983,54150.75073056001 2026-06-06,13:43:21.000,157,11070782,-795,0,1780753400,12727.139800469995,436.7379421500009,54150.876498720005 2026-06-06,13:43:22.000,157,11070703,-795,0,1780753401,12727.200427259995,436.6533525900013,54150.995279760005 2026-06-06,13:43:23.000,157,11070780,-795,0,1780753402,12727.28799928999,436.5264682499983,54151.03021536 2026-06-06,13:43:24.000,157,11070832,-795,0,1780753403,12727.402516559996,436.44892781999806,54151.10008656 2026-06-06,13:43:25.000,157,11070765,-715,0,1780753404,12727.570924309992,436.25155218000145,54151.10008656 2026-06-06,13:43:26.000,157,11070787,-795,0,1780753405,12727.820167780003,436.0471274099982,54151.18393200001 2026-06-06,13:43:27.000,157,11070793,-795,0,1780753406,12728.116565419994,435.84270264000224,54151.36559712 2026-06-06,13:43:28.000,157,11070757,-795,0,1780753407,12728.25129162,435.77926047000074,54151.547262240005 2026-06-06,13:43:29.000,157,11070762,-795,0,1780753408,12728.298445789995,435.75811308000266,54151.547262240005 2026-06-06,13:43:30.000,157,11070806,-795,0,1780753409,12728.217610069994,435.8004078599988,54151.44245544001 2026-06-06,13:43:31.000,157,11070763,-755,0,1780753410,12728.26476423999,435.92729220000183,54151.54027512001 2026-06-06,13:43:32.000,157,11070798,-795,0,1780753411,12728.30518209999,435.983685240004,54151.7429016 2026-06-06,13:43:33.000,157,11070786,-795,0,1780753412,12728.30518209999,436.0189308900008,54151.52630088 2026-06-06,13:43:34.000,157,11070809,-795,0,1780753413,12728.338863649995,436.0612256700042,54151.52630088 2026-06-06,13:43:35.000,157,11070827,-755,0,1780753414,12728.359072579995,435.9766361100046,54151.6031592 2026-06-06,13:43:36.000,157,11070826,-795,0,1780753415,12728.399490439995,435.95548871999927,54151.74988872 2026-06-06,13:43:37.000,157,11070797,-795,0,1780753416,12728.419699369995,435.92729220000183,54151.68001752 2026-06-06,13:43:38.000,157,11070843,-795,0,1780753417,12728.39275413,435.8356535100029,54151.52630088 2026-06-06,13:43:39.000,157,11070807,-795,0,1780753418,12728.40622674999,435.75811308000266,54151.61014632001 2026-06-06,13:43:40.000,157,11070830,-795,0,1780753419,12728.439908299995,435.765162210002,54151.533288 2026-06-06,13:43:41.000,157,11070810,-795,0,1780753420,12728.520744019996,435.8356535100029,54151.62412056 2026-06-06,13:43:42.000,157,11070852,-795,0,1780753421,12728.689151769991,435.8004078599988,54151.896618239996 2026-06-06,13:43:43.000,157,11070788,-795,0,1780753422,12728.837350590002,435.7017200400005,54151.87565688001 2026-06-06,13:43:44.000,157,11070791,-795,0,1780753423,12728.999022030002,435.6030322200022,54152.03636064 2026-06-06,13:43:45.000,157,11070800,-795,0,1780753424,12729.079857749988,435.63122873999964,54151.90360536001 2026-06-06,13:43:46.000,157,11070744,-795,0,1780753425,12729.228056569998,435.7228674299986,54151.95950232 2026-06-06,13:43:47.000,157,11070780,-795,0,1780753426,12729.281947049989,435.82155525000417,54151.9175796 2026-06-06,13:43:48.000,157,11070788,-795,0,1780753427,12729.51098159,435.9131939400031,54152.057322 2026-06-06,13:43:49.000,157,11070804,-795,0,1780753428,12729.740016129996,436.0189308900008,54151.9175796 2026-06-06,13:43:50.000,157,11070812,-795,0,1780753429,12729.888214949991,436.0823730600023,54151.82674704001 2026-06-06,13:43:51.000,157,11070804,-795,0,1780753430,12730.036413770002,436.08942219000164,54151.9175796 2026-06-06,13:43:52.000,157,11070771,-795,0,1780753431,12730.177876280002,436.05417654000485,54152.08527048 2026-06-06,13:43:53.000,157,11070755,-795,0,1780753432,12730.211557829993,435.9766361100046,54152.057322 2026-06-06,13:43:54.000,157,11070767,-795,0,1780753433,12730.231766759993,435.95548871999927,54152.050334880005 2026-06-06,13:43:55.000,157,11070823,-795,0,1780753434,12730.272184619993,435.89204654999776,54151.99443792001 2026-06-06,13:43:56.000,157,11070808,-795,0,1780753435,12730.346284029998,435.90614481000375,54151.98046368 2026-06-06,13:43:57.000,157,11070815,-795,0,1780753436,12730.521428089989,435.9131939400031,54152.22501288 2026-06-06,13:43:58.000,157,11070822,-795,0,1780753437,12730.64268166999,435.9131939400031,54152.07828336 2026-06-06,13:43:59.000,157,11070773,-795,0,1780753438,12730.81108942,435.85680090000096,54152.385716640005 2026-06-06,13:44:00.000,157,11070777,-795,0,1780753439,12730.91213407,435.7228674299986,54152.28090984001 2026-06-06,13:44:01.000,157,11070696,-795,0,1780753440,12731.107487059991,435.64532699999836,54152.30885832001 2026-06-06,13:44:02.000,157,11070762,-795,0,1780753441,12731.329785289992,435.54663918000006,54152.3018712 2026-06-06,13:44:03.000,157,11070817,-795,0,1780753442,12731.444302559998,435.46204962000047,54152.35078104 2026-06-06,13:44:04.000,157,11070783,-795,0,1780753443,12731.612710309993,435.4268039700037,54152.18309016 2026-06-06,13:44:05.000,157,11070747,-795,0,1780753444,12731.673337099994,435.5184426600026,54152.08527048 2026-06-06,13:44:06.000,157,11070756,-675,0,1780753445,12731.82827223,435.6523761299977,54152.1271932 2026-06-06,13:44:07.000,157,11070776,-795,0,1780753446,12731.915844259995,435.7510639500033,54152.29488408 2026-06-06,13:44:08.000,157,11070786,-795,0,1780753447,12731.996679979995,435.765162210002,54152.23898712001 2026-06-06,13:44:09.000,157,11070767,-795,0,1780753448,12732.03036153,435.75811308000266,54152.10623184 2026-06-06,13:44:10.000,157,11070785,-795,0,1780753449,12732.18529665999,435.68057265000243,54152.050334880005 2026-06-06,13:44:11.000,157,11070816,-795,0,1780753450,12732.293077620001,435.57483570000477,54152.11321896001 2026-06-06,13:44:12.000,157,11070768,-795,0,1780753451,12732.495166920002,435.44795136000175,54152.25296136 2026-06-06,13:44:13.000,157,11070800,-795,0,1780753452,12732.636629430002,435.3281161499981,54152.28090984001 2026-06-06,13:44:14.000,157,11070791,-795,0,1780753453,12732.717465149988,435.2576248500045,54152.27392272 2026-06-06,13:44:15.000,157,11070813,-795,0,1780753454,12732.791564559993,435.2082809400017,54152.42763936001 2026-06-06,13:44:16.000,157,11070806,-795,0,1780753455,12732.751146699993,435.1589370299989,54152.32981968001 2026-06-06,13:44:17.000,157,11070749,-795,0,1780753456,12732.798300869988,435.13778964000085,54152.56039464 2026-06-06,13:44:18.000,157,11070836,-795,0,1780753457,12732.690519909993,435.22237920000043,54152.51847192 2026-06-06,13:44:19.000,157,11070828,-795,0,1780753458,12732.589475259992,435.33516528000473,54152.23898712001 2026-06-06,13:44:20.000,157,11070819,-795,0,1780753459,12732.596211570002,435.4268039700037,54152.25296136 2026-06-06,13:44:21.000,157,11070786,-795,0,1780753460,12732.629893119993,435.525491790002,54152.28090984001 2026-06-06,13:44:22.000,157,11070752,-795,0,1780753461,12732.724201459998,435.5889339600035,54152.44860072001 2026-06-06,13:44:23.000,157,11070789,-795,0,1780753462,12732.798300869988,435.6523761299977,54152.49751056001 2026-06-06,13:44:24.000,157,11070777,-795,0,1780753463,12732.892609209994,435.69467091000115,54152.53943328 2026-06-06,13:44:25.000,157,11070778,-795,0,1780753464,12732.751146699993,435.8004078599988,54152.47654920001 2026-06-06,13:44:26.000,157,11070747,-795,0,1780753465,12732.683783599998,435.92024307000247,54152.42763936001 2026-06-06,13:44:27.000,157,11070773,-795,0,1780753466,12732.643365739998,436.00483263000206,54152.51847192 2026-06-06,13:44:28.000,157,11070814,-795,0,1780753467,12732.596211570002,436.0753239300029,54152.602317360004 2026-06-06,13:44:29.000,157,11070774,-795,0,1780753468,12732.576002640002,436.10352045000036,54152.70013704 2026-06-06,13:44:30.000,157,11070767,-795,0,1780753469,12732.542321089997,436.08942219000164,54152.65821432 2026-06-06,13:44:31.000,157,11070828,-795,0,1780753470,12732.636629430002,436.05417654000485,54152.78398248001 2026-06-06,13:44:32.000,157,11070845,-795,0,1780753471,12732.703992529998,436.00483263000206,54152.958660480006 2026-06-06,13:44:33.000,157,11070784,-795,0,1780753472,12732.717465149988,435.95548871999927,54152.8259052 2026-06-06,13:44:34.000,157,11070854,-795,0,1780753473,12732.825246109998,435.8849974199984,54152.756034 2026-06-06,13:44:35.000,157,11070760,-795,0,1780753474,12732.845455039998,435.8497517700016,54152.53244616 2026-06-06,13:44:36.000,157,11070845,-795,0,1780753475,12732.892609209994,435.8356535100029,54152.65821432 2026-06-06,13:44:37.000,157,11070819,-795,0,1780753476,12732.95997230999,435.8074569899982,54152.78398248001 2026-06-06,13:44:38.000,157,11070807,-795,0,1780753477,12733.04080802999,435.77926047000074,54152.79795672 2026-06-06,13:44:39.000,157,11070804,-795,0,1780753478,12732.973444929994,435.7722113400014,54152.756034 2026-06-06,13:44:40.000,157,11070841,-795,0,1780753479,12732.919554449989,435.7228674299986,54152.602317360004 2026-06-06,13:44:41.000,157,11070792,-795,0,1780753480,12732.919554449989,435.72991655999795,54152.6861628 2026-06-06,13:44:42.000,157,11070730,-795,0,1780753481,12732.906081829999,435.77926047000074,54152.70712416 2026-06-06,13:44:43.000,157,11070829,-795,0,1780753482,12732.852191349994,435.7510639500033,54152.90975064001 2026-06-06,13:44:44.000,157,11070801,-795,0,1780753483,12732.757883009988,435.638277869999,54152.95167336001 2026-06-06,13:44:45.000,157,11070791,-795,0,1780753484,12732.683783599998,435.5395900500007,54152.74205976001 2026-06-06,13:44:46.000,157,11070828,-795,0,1780753485,12732.717465149988,435.44795136000175,54152.839879440005 2026-06-06,13:44:47.000,157,11070806,-795,0,1780753486,12732.737674079988,435.3281161499981,54152.888789280005 2026-06-06,13:44:48.000,157,11070821,-795,0,1780753487,12732.791564559993,435.28582137000194,54152.66520144001 2026-06-06,13:44:49.000,157,11070818,-795,0,1780753488,12732.697256220003,435.2153300700011,54152.602317360004 2026-06-06,13:44:50.000,157,11070825,-795,0,1780753489,12732.643365739998,435.15188789999956,54152.28090984001 2026-06-06,13:44:51.000,157,11070804,-795,0,1780753490,12732.690519909993,435.0602492100006,54152.3717424 2026-06-06,13:44:52.000,157,11070779,-795,0,1780753491,12732.717465149988,435.0250035600038,54152.46257496 2026-06-06,13:44:53.000,157,11070825,-795,0,1780753492,12732.778091939988,434.97565965000103,54152.41366512 2026-06-06,13:44:54.000,157,11070783,-795,0,1780753493,12732.818509799989,434.95451226000296,54152.35078104 2026-06-06,13:44:55.000,157,11070805,-795,0,1780753494,12732.885872899999,434.8840209600021,54152.31584544 2026-06-06,13:44:56.000,157,11070752,-795,0,1780753495,12733.04754434,434.8346770499993,54152.32981968001 2026-06-06,13:44:57.000,157,11070751,-795,0,1780753496,12733.10817113,434.67959618999885,54152.46956208 2026-06-06,13:44:58.000,157,11070805,-795,0,1780753497,12733.20921578,434.58090837000054,54152.44860072001 2026-06-06,13:44:59.000,157,11070782,-795,0,1780753498,12733.20247946999,434.404680120002,54152.41366512 2026-06-06,13:45:00.000,157,11070785,-795,0,1780753499,12733.16879792,434.29894317000435,54152.266935600004 2026-06-06,13:45:01.000,157,11070818,-795,0,1780753500,12733.10817113,434.23550100000284,54152.20405152 2026-06-06,13:45:02.000,157,11070787,-795,0,1780753501,12733.155325299995,434.23550100000284,54152.07129624001 2026-06-06,13:45:03.000,157,11070776,-795,0,1780753502,12733.12838006,434.27074664999964,54151.99443792001 2026-06-06,13:45:04.000,157,11070780,-795,0,1780753503,12733.04080802999,434.3271396900018,54151.93854096 2026-06-06,13:45:05.000,157,11070795,-795,0,1780753504,12732.98018123999,434.3764836000046,54151.714953120005 2026-06-06,13:45:06.000,157,11070776,-795,0,1780753505,12732.939763379989,434.4399257699988,54151.68700464001 2026-06-06,13:45:07.000,157,11070809,-795,0,1780753506,12732.885872899999,434.4892696800016,54151.69399176 2026-06-06,13:45:08.000,157,11070778,-795,0,1780753507,12732.831982419993,434.5033679400003,54151.69399176 2026-06-06,13:45:09.000,157,11070765,-795,0,1780753508,12732.643365739998,434.53156445999775,54151.561236479996 2026-06-06,13:45:10.000,157,11070788,-795,0,1780753509,12732.454749060002,434.58090837000054,54151.43546832 2026-06-06,13:45:11.000,157,11070793,-795,0,1780753510,12732.380649649996,434.609104889998,54151.64508192 2026-06-06,13:45:12.000,157,11070772,-795,0,1780753511,12732.293077620001,434.65844880000077,54151.73591448001 2026-06-06,13:45:13.000,157,11070806,-795,0,1780753512,12732.158351419996,434.623203150004,54151.61014632001 2026-06-06,13:45:14.000,157,11070795,-795,0,1780753513,12732.117933559995,434.5668101100018,54151.62412056 2026-06-06,13:45:15.000,157,11070780,-795,0,1780753514,12732.097724629995,434.5668101100018,54151.61014632001 2026-06-06,13:45:16.000,157,11070810,-795,0,1780753515,12732.016888909995,434.5668101100018,54151.281751680006 2026-06-06,13:45:17.000,157,11070749,-795,0,1780753516,12731.86195377999,434.51746619999903,54151.10707368001 2026-06-06,13:45:18.000,157,11070783,-795,0,1780753517,12731.92258056999,434.49631881000096,54151.281751680006 2026-06-06,13:45:19.000,157,11070791,-795,0,1780753518,12731.814799609994,434.4681222900035,54151.26777744 2026-06-06,13:45:20.000,157,11070757,-795,0,1780753519,12731.653128169994,434.4117292500014,54150.995279760005 2026-06-06,13:45:21.000,157,11070751,-795,0,1780753520,12731.599237689989,434.38353273000394,54151.009254 2026-06-06,13:45:22.000,157,11070745,-795,0,1780753521,12731.484720419998,434.36943446999794,54151.009254 2026-06-06,13:45:23.000,157,11070769,-795,0,1780753522,12731.417357320002,434.3764836000046,54150.9743184 2026-06-06,13:45:24.000,157,11070777,-795,0,1780753523,12731.376939460002,434.39763099000265,54150.9044472 2026-06-06,13:45:25.000,157,11070777,-795,0,1780753524,12731.329785289992,434.3764836000046,54151.044189600005 2026-06-06,13:45:26.000,157,11070767,-795,0,1780753525,12731.282631119997,434.29894317000435,54150.93239568 2026-06-06,13:45:27.000,157,11070834,-795,0,1780753526,12731.289367429992,434.29894317000435,54151.03021536 2026-06-06,13:45:28.000,157,11070735,-795,0,1780753527,12731.296103740002,434.34828707999986,54150.98829264001 2026-06-06,13:45:29.000,157,11070767,-795,0,1780753528,12731.161377539996,434.3764836000046,54150.65291088001 2026-06-06,13:45:30.000,157,11070774,-795,0,1780753529,12730.918870379995,434.4751714200029,54150.23368368 2026-06-06,13:45:31.000,157,11070765,-795,0,1780753530,12730.97276086,434.4751714200029,54150.422335920004 2026-06-06,13:45:32.000,157,11070725,-795,0,1780753531,12730.736990009995,434.5033679400003,54150.107915520006 2026-06-06,13:45:33.000,157,11070773,-795,0,1780753532,12730.777407869995,434.5245153299984,54150.34547760001 2026-06-06,13:45:34.000,157,11070803,-795,0,1780753533,12730.757198939995,434.404680120002,54150.29656776001 2026-06-06,13:45:35.000,157,11070765,-795,0,1780753534,12730.7302537,434.31304143000307,54150.22669656001 2026-06-06,13:45:36.000,157,11070737,-755,0,1780753535,12730.72351738999,434.1932062199994,54150.12188976 2026-06-06,13:45:37.000,157,11070737,-795,0,1780753536,12730.77067156,434.165009700002,54150.03105720001 2026-06-06,13:45:38.000,157,11070798,-795,0,1780753537,12730.79088049,434.1086166599998,54150.10092840001 2026-06-06,13:45:39.000,157,11070769,-795,0,1780753538,12730.79088049,434.1791079600007,54150.10092840001 2026-06-06,13:45:40.000,157,11070774,-795,0,1780753539,12730.736990009995,434.2566483900009,54149.73759816 2026-06-06,13:45:41.000,157,11070777,-795,0,1780753540,12730.90539775999,434.29894317000435,54149.94721176 2026-06-06,13:45:42.000,157,11070755,-795,0,1780753541,12730.999706099996,434.28484490999836,54150.107915520006 2026-06-06,13:45:43.000,157,11070805,-795,0,1780753542,12731.05359658,434.27074664999964,54149.79349512001 2026-06-06,13:45:44.000,157,11070730,-795,0,1780753543,12731.094014440001,434.20730447999813,54149.73759816 2026-06-06,13:45:45.000,157,11070750,-795,0,1780753544,12731.154641230001,434.1579605700026,54149.56292016 2026-06-06,13:45:46.000,157,11070758,-795,0,1780753545,12731.242213259997,434.0310762299996,54149.38824216001 2026-06-06,13:45:47.000,157,11070778,-795,0,1780753546,12731.363466839997,434.0099288400015,54149.416190640004 2026-06-06,13:45:48.000,157,11070781,-795,0,1780753547,12731.525138279998,433.98878145000344,54149.51401032 2026-06-06,13:45:49.000,157,11070773,-795,0,1780753548,12731.599237689989,434.13681318000454,54149.46510048 2026-06-06,13:45:50.000,157,11070805,-795,0,1780753549,12731.639655549989,434.2284518700035,54149.20657704 2026-06-06,13:45:51.000,157,11070819,-795,0,1780753550,12731.713754959994,434.4117292500014,54149.3323452 2026-06-06,13:45:52.000,157,11070734,-795,0,1780753551,12731.76090912999,434.43287663999945,54149.6817012 2026-06-06,13:45:53.000,157,11070759,-795,0,1780753552,12731.693546029994,434.5245153299984,54149.62580424001 2026-06-06,13:45:54.000,157,11070794,-795,0,1780753553,12731.626182929998,434.5386135900044,54149.55593304001 2026-06-06,13:45:55.000,157,11070794,-795,0,1780753554,12731.518401969988,434.55976098000247,54149.42317776 2026-06-06,13:45:56.000,157,11070796,-795,0,1780753555,12731.477984110003,434.5668101100018,54149.24151264001 2026-06-06,13:45:57.000,157,11070780,-795,0,1780753556,12731.525138279998,434.7007435800042,54149.28343536 2026-06-06,13:45:58.000,157,11070769,-795,0,1780753557,12731.477984110003,434.80648053000186,54149.2974096 2026-06-06,13:45:59.000,157,11070840,-795,0,1780753558,12731.302840049997,434.9968070399991,54149.1576672 2026-06-06,13:46:00.000,157,11070743,-795,0,1780753559,12731.168113849992,435.1307405100015,54148.94106648 2026-06-06,13:46:01.000,157,11070749,-795,0,1780753560,12731.060332889996,435.2082809400017,54148.99696344 2026-06-06,13:46:02.000,157,11070781,-795,0,1780753561,12730.95255193,435.2153300700011,54148.96901496 2026-06-06,13:46:03.000,157,11070768,-795,0,1780753562,12730.89192514,435.2435265899985,54148.96901496 2026-06-06,13:46:04.000,157,11070803,-795,0,1780753563,12730.716781079995,435.25057571999787,54148.79433696 2026-06-06,13:46:05.000,157,11070757,-795,0,1780753564,12730.68983584,435.34926354000345,54148.982989200005 2026-06-06,13:46:06.000,157,11070787,-795,0,1780753565,12730.60226380999,435.3774600600009,54149.03888616 2026-06-06,13:46:07.000,157,11070773,-795,0,1780753566,12730.555109639994,435.5184426600026,54148.98997632 2026-06-06,13:46:08.000,157,11070758,-795,0,1780753567,12730.54163701999,435.6523761299977,54149.087796 2026-06-06,13:46:09.000,157,11070781,-795,0,1780753568,12730.454064989994,435.87794828999904,54148.982989200005 2026-06-06,13:46:10.000,157,11070758,-795,0,1780753569,12730.171139969993,436.1176187099991,54148.1794704 2026-06-06,13:46:11.000,157,11070778,-795,0,1780753570,12730.406910819998,436.27269956999953,54148.766388480006 2026-06-06,13:46:12.000,157,11070813,-795,0,1780753571,12730.406910819998,436.44892781999806,54148.73844000001 2026-06-06,13:46:13.000,157,11070762,-795,0,1780753572,12730.265448309998,436.54761564000364,54148.52183928001 2026-06-06,13:46:14.000,157,11070795,-795,0,1780753573,12730.386701889998,436.5758121600011,54148.68254304 2026-06-06,13:46:15.000,157,11070778,-795,0,1780753574,12730.555109639994,436.5264682499983,54148.83625968001 2026-06-06,13:46:16.000,157,11070783,-795,0,1780753575,12730.696572149995,436.4771243400028,54148.85722104001 2026-06-06,13:46:17.000,157,11070802,-795,0,1780753576,12730.817825729995,436.4559769500047,54148.82228544 2026-06-06,13:46:18.000,157,11070754,-795,0,1780753577,12730.81108942,436.43482955999934,54148.62664608 2026-06-06,13:46:19.000,157,11070800,-795,0,1780753578,12730.959288239996,436.5053208600002,54148.87119528 2026-06-06,13:46:20.000,157,11070809,-795,0,1780753579,12730.986233479991,436.5758121600011,54148.83625968001 2026-06-06,13:46:21.000,157,11070806,-795,0,1780753580,12730.986233479991,436.6322052000032,54148.89215664 2026-06-06,13:46:22.000,157,11070808,-795,0,1780753581,12731.080541819996,436.70974563000345,54149.02491192001 2026-06-06,13:46:23.000,157,11070778,-795,0,1780753582,12731.05359658,436.82958083999984,54148.82927256 2026-06-06,13:46:24.000,157,11070794,-795,0,1780753583,12731.107487059991,436.89302301000134,54148.80831120001 2026-06-06,13:46:25.000,157,11070788,-795,0,1780753584,12731.127695989991,436.9353177900048,54148.75940136001 2026-06-06,13:46:26.000,157,11070772,-795,0,1780753585,12731.181586469997,436.9635143100022,54148.60568472 2026-06-06,13:46:27.000,157,11070753,-795,0,1780753586,12731.201795399997,436.99171082999965,54148.54978776001 2026-06-06,13:46:28.000,157,11070753,-795,0,1780753587,12731.255685880002,436.92826865999814,54148.64062032001 2026-06-06,13:46:29.000,157,11070798,-795,0,1780753588,12731.248949569992,436.97056344000157,54148.66158168 2026-06-06,13:46:30.000,157,11070717,-795,0,1780753589,12731.087278129991,436.95646518000285,54148.1794704 2026-06-06,13:46:31.000,157,11070804,-795,0,1780753590,12731.255685880002,436.94236692000413,54148.61267184 2026-06-06,13:46:32.000,157,11070788,-795,0,1780753591,12731.255685880002,436.90712127000006,54148.85023392 2026-06-06,13:46:33.000,157,11070807,-795,0,1780753592,12731.309576359992,436.9212195299988,54148.75241424 2026-06-06,13:46:34.000,157,11070763,-795,0,1780753593,12731.255685880002,436.9635143100022,54148.65459456 2026-06-06,13:46:35.000,157,11070783,-795,0,1780753594,12731.228740639992,437.10449691000395,54148.60568472 2026-06-06,13:46:36.000,157,11070784,-795,0,1780753595,12731.228740639992,437.1961356000029,54148.50087792001 2026-06-06,13:46:37.000,157,11070786,-795,0,1780753596,12731.100750749996,437.26662690000376,54148.43799384 2026-06-06,13:46:38.000,157,11070830,-795,0,1780753597,12730.97276086,437.2595777700044,54148.38209688001 2026-06-06,13:46:39.000,157,11070755,-795,0,1780753598,12730.78414417999,437.2595777700044,54148.312225680005 2026-06-06,13:46:40.000,157,11070760,-795,0,1780753599,12730.635945359994,437.2102338600016,54148.2493416 2026-06-06,13:46:41.000,157,11070770,-795,0,1780753600,12730.635945359994,437.125644300002,54148.18645752001 2026-06-06,13:46:42.000,157,11070795,-795,0,1780753601,12730.595527499994,436.998759959999,54148.21440600001 2026-06-06,13:46:43.000,157,11070780,-795,0,1780753602,12730.548373329999,436.885973880002,54148.2493416 2026-06-06,13:46:44.000,157,11070780,-795,0,1780753603,12730.56184594999,436.7872860600037,54148.27729008 2026-06-06,13:46:45.000,157,11070802,-795,0,1780753604,12730.54163701999,436.6533525900013,54148.361135520005 2026-06-06,13:46:46.000,157,11070794,-795,0,1780753605,12730.64268166999,436.554664770003,54148.30523856001 2026-06-06,13:46:47.000,157,11070806,-795,0,1780753606,12730.68983584,436.44892781999806,54148.43799384 2026-06-06,13:46:48.000,157,11070732,-795,0,1780753607,12730.68309952999,436.41368217000127,54148.33318704001 2026-06-06,13:46:49.000,157,11070792,-795,0,1780753608,12730.60900012,436.41368217000127,54148.12357344 2026-06-06,13:46:51.000,157,11070831,-795,0,1780753610,12730.507955469999,436.5758121600011,54147.92094696001 2026-06-06,13:46:52.000,157,11070758,-795,0,1780753611,12730.366492959998,436.6885982399981,54147.7253076 2026-06-06,13:46:53.000,157,11070781,-795,0,1780753612,12730.346284029998,436.69564737000474,54147.77421744 2026-06-06,13:46:54.000,157,11070794,-795,0,1780753613,12730.400174509989,436.68154910999874,54147.83011440001 2026-06-06,13:46:55.000,157,11070796,-795,0,1780753614,12730.359756649988,436.6744999799994,54147.88601136 2026-06-06,13:46:56.000,157,11070797,-795,0,1780753615,12730.366492959998,436.6040086799985,54147.77421744 2026-06-06,13:46:57.000,157,11070735,-795,0,1780753616,12730.319338789988,436.56171390000236,54147.6554364 2026-06-06,13:46:58.000,157,11070796,-795,0,1780753617,12730.366492959998,436.5687630300017,54147.7951788 2026-06-06,13:46:59.000,157,11070804,-795,0,1780753618,12730.440592369989,436.64630346000195,54147.80216592001 2026-06-06,13:47:00.000,157,11070782,-795,0,1780753619,12730.406910819998,436.7872860600037,54147.809153040005 2026-06-06,13:47:01.000,157,11070818,-795,0,1780753620,12730.305866169998,436.8648264900039,54147.57857808 2026-06-06,13:47:02.000,157,11070775,-795,0,1780753621,12730.346284029998,436.97761257000093,54147.53665536001 2026-06-06,13:47:03.000,157,11070757,-795,0,1780753622,12730.326075099998,437.0340056100031,54147.6205008 2026-06-06,13:47:04.000,157,11070809,-795,0,1780753623,12730.393438199993,437.07630038999923,54147.62748792 2026-06-06,13:47:05.000,157,11070806,-795,0,1780753624,12730.454064989994,437.0622021300005,54147.61351368001 2026-06-06,13:47:06.000,157,11070794,-795,0,1780753625,12730.447328679998,437.05515300000116,54147.37595160001 2026-06-06,13:47:07.000,157,11070759,-795,0,1780753626,12730.521428089989,437.0269564800037,54147.403900080004 2026-06-06,13:47:08.000,157,11070793,-755,0,1780753627,12730.595527499994,437.04105474000244,54147.473771280005 2026-06-06,13:47:09.000,157,11070805,-795,0,1780753628,12730.588791189999,437.1608899499988,54147.53665536001 2026-06-06,13:47:10.000,157,11070807,-795,0,1780753629,12730.54163701999,437.2736760300031,54147.49473264001 2026-06-06,13:47:11.000,157,11070737,-795,0,1780753630,12730.400174509989,437.344167330004,54147.56460384001 2026-06-06,13:47:12.000,157,11070775,-795,0,1780753631,12730.467537609999,437.3371182000046,54147.73229472001 2026-06-06,13:47:13.000,157,11070794,-795,0,1780753632,12730.413647129993,437.23843037999904,54147.76723032 2026-06-06,13:47:14.000,157,11070785,-795,0,1780753633,12730.400174509989,437.1820373400042,54147.760243200006 2026-06-06,13:47:15.000,157,11070784,-795,0,1780753634,12730.339547719988,437.11859517000266,54147.58556520001 2026-06-06,13:47:16.000,157,11070785,-795,0,1780753635,12730.225030449998,437.09039864999795,54147.50171976 2026-06-06,13:47:17.000,157,11070792,-795,0,1780753636,12730.171139969993,437.04105474000244,54147.50870688 2026-06-06,13:47:18.000,157,11070743,-795,0,1780753637,12730.225030449998,437.09039864999795,54147.59953944 2026-06-06,13:47:19.000,157,11070791,-795,0,1780753638,12729.969050669992,437.0833495199986,54147.4108872 2026-06-06,13:47:20.000,157,11070771,-795,0,1780753639,12729.989259599992,437.0692512599999,54147.39691296001 2026-06-06,13:47:21.000,157,11070809,-795,0,1780753640,12729.881478639996,437.09039864999795,54147.22223496 2026-06-06,13:47:22.000,157,11070781,-795,0,1780753641,12729.908423879991,437.18908647000353,54147.38992584 2026-06-06,13:47:23.000,157,11070800,-795,0,1780753642,12729.894951260001,437.21728299000097,54147.4108872 2026-06-06,13:47:24.000,157,11070792,-795,0,1780753643,12729.868006019991,437.2454795099984,54147.58556520001 2026-06-06,13:47:25.000,157,11070782,-795,0,1780753644,12729.901687569996,437.1961356000029,54147.45979704 2026-06-06,13:47:26.000,157,11070794,-795,0,1780753645,12729.962314359997,437.18908647000353,54147.45979704 2026-06-06,13:47:27.000,157,11070823,-795,0,1780753646,12730.002732219997,437.1115460400033,54147.4108872 2026-06-06,13:47:28.000,157,11070728,-795,0,1780753647,12730.137458420002,437.1820373400042,54147.33402888 2026-06-06,13:47:29.000,157,11070779,-795,0,1780753648,12730.231766759993,437.26662690000376,54147.25018344001 2026-06-06,13:47:30.000,157,11070792,-795,0,1780753649,12730.245239379998,437.46400254000037,54147.19428648 2026-06-06,13:47:31.000,157,11070813,-795,0,1780753650,12730.231766759993,437.59793601000274,54147.14537664 2026-06-06,13:47:32.000,157,11070823,-795,0,1780753651,12730.278920930003,437.7248203499985,54147.01262136001 2026-06-06,13:47:33.000,157,11070804,-795,0,1780753652,12730.460801299989,437.8164590400047,54147.12441528 2026-06-06,13:47:34.000,157,11070802,-795,0,1780753653,12730.507955469999,437.8658029500002,54146.872878960006 2026-06-06,13:47:35.000,157,11070796,-795,0,1780753654,12730.71004477,437.8517046900015,54147.0964668 2026-06-06,13:47:36.000,157,11070735,-795,0,1780753655,12730.95255193,437.8658029500002,54147.22922208001 2026-06-06,13:47:37.000,157,11070735,-795,0,1780753656,12731.107487059991,437.8164590400047,54147.34800312001 2026-06-06,13:47:38.000,157,11070823,-795,0,1780753657,12731.316312670002,437.8305573000034,54147.34800312001 2026-06-06,13:47:39.000,157,11070831,-795,0,1780753658,12731.498193040003,437.85875382000086,54147.43883568 2026-06-06,13:47:40.000,157,11070787,-795,0,1780753659,12731.619446619989,437.89399946999765,54147.32704176001 2026-06-06,13:47:41.000,157,11070804,-795,0,1780753660,12731.747436509999,438.00678555000195,54146.99166000001 2026-06-06,13:47:42.000,157,11070781,-795,0,1780753661,12732.037097839995,437.9785890300045,54147.22223496 2026-06-06,13:47:43.000,157,11070815,-795,0,1780753662,12732.198769279996,437.94334338000044,54147.38293872 2026-06-06,13:47:44.000,157,11070759,-795,0,1780753663,12732.346968099991,437.9785890300045,54147.43883568 2026-06-06,13:47:45.000,157,11070802,-795,0,1780753664,12732.448012749992,437.9292451200017,54147.39691296001 2026-06-06,13:47:46.000,157,11070801,-795,0,1780753665,12732.468221679992,437.8869503399983,54147.29210616 2026-06-06,13:47:47.000,157,11070799,-715,0,1780753666,12732.670310979993,437.8305573000034,54147.37595160001 2026-06-06,13:47:48.000,157,11070833,-795,0,1780753667,12732.838718729989,437.74596774000383,54147.473771280005 2026-06-06,13:47:49.000,157,11070800,-795,0,1780753668,12732.933027069994,437.7036729600004,54147.52966824 2026-06-06,13:47:50.000,157,11070787,-795,0,1780753669,12732.912818139994,437.7389186100045,54147.73229472001 2026-06-06,13:47:51.000,157,11070805,-795,0,1780753670,12732.933027069994,437.7530168700032,54147.571590960004 2026-06-06,13:47:52.000,157,11070786,-795,0,1780753671,12733.007126479999,437.8023607799987,54147.74626896 2026-06-06,13:47:53.000,157,11070778,-795,0,1780753672,12733.114907439995,437.8658029500002,54147.87203712001 2026-06-06,13:47:54.000,157,11070804,-795,0,1780753673,12733.12164374999,437.89399946999765,54147.7951788 2026-06-06,13:47:55.000,157,11070790,-795,0,1780753674,12733.155325299995,437.87990120999893,54147.66941064 2026-06-06,13:47:56.000,157,11070799,-795,0,1780753675,12733.074489579994,437.8305573000034,54147.66941064 2026-06-06,13:47:57.000,157,11070804,-795,0,1780753676,12733.0879622,437.76006600000255,54147.67639776 2026-06-06,13:47:58.000,157,11070801,-795,0,1780753677,12733.12164374999,437.7389186100045,54147.68338488001 2026-06-06,13:47:59.000,157,11070784,-795,0,1780753678,12733.16206160999,437.66137818000425,54147.858062880005 2026-06-06,13:48:00.000,157,11070821,-795,0,1780753679,12733.094698509994,437.6684273100036,54147.87203712001 2026-06-06,13:48:01.000,157,11070801,-795,0,1780753680,12732.953235999994,437.6190834000008,54147.66941064 2026-06-06,13:48:02.000,157,11070759,-795,0,1780753681,12732.98018123999,437.569739489998,54147.80216592001 2026-06-06,13:48:03.000,157,11070801,-795,0,1780753682,12732.973444929994,437.48514992999844,54148.04671512001 2026-06-06,13:48:04.000,157,11070791,-675,0,1780753683,12732.946499689999,437.4076094999982,54148.095624960006 2026-06-06,13:48:05.000,157,11070787,-795,0,1780753684,12732.906081829999,437.3723638500014,54148.01876664001 2026-06-06,13:48:06.000,157,11070795,-795,0,1780753685,12732.899345519989,437.3794129800008,54148.074663600004 2026-06-06,13:48:07.000,157,11070766,-795,0,1780753686,12732.919554449989,437.38646211000014,54148.242354480004 2026-06-06,13:48:08.000,157,11070739,-795,0,1780753687,12732.872400279994,437.4710516699997,54148.0047924 2026-06-06,13:48:09.000,157,11070786,-795,0,1780753688,12732.771355629993,437.4921990599978,54147.99780528001 2026-06-06,13:48:10.000,157,11070790,-795,0,1780753689,12732.596211570002,437.57678862000466,54147.82312728 2026-06-06,13:48:11.000,157,11070777,-795,0,1780753690,12732.441276439997,437.56269035999867,54147.78120456001 2026-06-06,13:48:12.000,157,11070797,-795,0,1780753691,12732.441276439997,437.56269035999867,54147.906972720004 2026-06-06,13:48:13.000,157,11070799,-795,0,1780753692,12732.407594889992,437.49924819000444,54148.03972800001 2026-06-06,13:48:14.000,157,11070785,-795,0,1780753693,12732.421067509997,437.54859209999995,54148.12357344 2026-06-06,13:48:15.000,157,11070756,-795,0,1780753694,12732.380649649996,437.4710516699997,54148.01876664001 2026-06-06,13:48:16.000,157,11070790,-795,0,1780753695,12732.25265976,437.48514992999844,54148.08863784001 2026-06-06,13:48:17.000,157,11070799,-795,0,1780753696,12732.239187139996,437.43580602000293,54148.20741888001 2026-06-06,13:48:18.000,157,11070804,-795,0,1780753697,12732.178560349996,437.40056036999886,54148.11658632001 2026-06-06,13:48:19.000,157,11070750,-795,0,1780753698,12732.06404307999,437.36531472000206,54147.99780528001 2026-06-06,13:48:20.000,157,11070764,-795,0,1780753699,12731.936053189995,437.3089216799999,54147.6554364 2026-06-06,13:48:22.000,157,11070814,-795,0,1780753701,12732.0101526,437.28777429000183,54147.739281840004 2026-06-06,13:48:23.000,157,11070767,-795,0,1780753702,12731.96299842999,437.2807251600025,54147.76723032 2026-06-06,13:48:24.000,157,11070772,-795,0,1780753703,12731.996679979995,437.2595777700044,54147.7951788 2026-06-06,13:48:25.000,157,11070717,-795,0,1780753704,12731.996679979995,437.2948234200012,54147.760243200006 2026-06-06,13:48:26.000,157,11070754,-795,0,1780753705,12731.96299842999,437.28777429000183,54147.66242352001 2026-06-06,13:48:27.000,157,11070742,-795,0,1780753706,12731.92258056999,437.28777429000183,54147.62748792 2026-06-06,13:48:28.000,157,11070794,-795,0,1780753707,12732.00341628999,437.3089216799999,54147.7253076 2026-06-06,13:48:29.000,157,11070750,-795,0,1780753708,12732.00341628999,437.26662690000376,54147.95588256 2026-06-06,13:48:30.000,157,11070801,-795,0,1780753709,12731.96299842999,437.25252863999776,54147.927934080006 2026-06-06,13:48:31.000,157,11070758,-795,0,1780753710,12732.00341628999,437.20318473000225,54147.88601136 2026-06-06,13:48:32.000,157,11070769,-795,0,1780753711,12731.936053189995,437.23843037999904,54147.858062880005 2026-06-06,13:48:33.000,157,11070737,-795,0,1780753712,12732.0101526,437.1961356000029,54147.71133336001 2026-06-06,13:48:34.000,157,11070664,-795,0,1780753713,12732.05057046,437.1467916900001,54147.71133336001 2026-06-06,13:48:35.000,157,11070785,-795,0,1780753714,12732.117933559995,437.125644300002,54147.74626896 2026-06-06,13:48:36.000,157,11070751,-795,0,1780753715,12732.138142489996,437.10449691000395,54147.81614016 2026-06-06,13:48:37.000,157,11070797,-795,0,1780753716,12732.11119725,437.18908647000353,54147.73229472001 2026-06-06,13:48:38.000,157,11070787,-795,0,1780753717,12732.245923449991,437.32301993999863,54147.86505 2026-06-06,13:48:39.000,157,11070762,-795,0,1780753718,12732.353704410001,437.44990428000165,54148.01177952 2026-06-06,13:48:40.000,157,11070749,-795,0,1780753719,12732.394122270001,437.5415429700006,54147.96985680001 2026-06-06,13:48:41.000,157,11070747,-795,0,1780753720,12732.387385959992,437.5908868800034,54147.85107576001 2026-06-06,13:48:42.000,157,11070774,-795,0,1780753721,12732.441276439997,437.5908868800034,54147.94889544001 2026-06-06,13:48:43.000,157,11070764,-795,0,1780753722,12732.501903229997,437.5274447100019,54148.10261208 2026-06-06,13:48:44.000,157,11070777,-795,0,1780753723,12732.677047290003,437.51334645000316,54148.20043176 2026-06-06,13:48:45.000,157,11070813,-795,0,1780753724,12732.805037179998,437.5062973200038,54148.263315840006 2026-06-06,13:48:46.000,157,11070816,-795,0,1780753725,12732.953235999994,437.54859209999995,54148.03972800001 2026-06-06,13:48:47.000,157,11070772,-795,0,1780753726,12733.12838006,437.6049851400021,54147.98383104 2026-06-06,13:48:48.000,157,11070748,-795,0,1780753727,12733.35067829,437.66137818000425,54148.074663600004 2026-06-06,13:48:49.000,157,11070785,-795,0,1780753728,12733.492140800001,437.8023607799987,54148.074663600004 2026-06-06,13:48:50.000,157,11070797,-795,0,1780753729,12733.606658069992,437.9503925099998,54148.1095992 2026-06-06,13:48:51.000,157,11070760,-795,0,1780753730,12733.687493789992,437.9856381600039,54148.06068936 2026-06-06,13:48:52.000,157,11070775,-795,0,1780753731,12733.754856890002,438.0984242400009,54148.10261208 2026-06-06,13:48:53.000,157,11070753,-795,0,1780753732,12733.775065820002,438.15481728000304,54148.12357344 2026-06-06,13:48:54.000,157,11070778,-795,0,1780753733,12733.869374159993,438.20416118999856,54148.54280064001 2026-06-06,13:48:55.000,157,11070770,-795,0,1780753734,12733.855901540002,438.28875074999814,54148.577736240004 2026-06-06,13:48:56.000,157,11070804,-795,0,1780753735,12733.842428919997,438.37334030999773,54148.66856880001 2026-06-06,13:48:57.000,157,11070747,-795,0,1780753736,12733.788538439992,438.51432290999946,54148.42401960001 2026-06-06,13:48:58.000,157,11070719,-795,0,1780753737,12733.822219989997,438.59891246999905,54148.46594232 2026-06-06,13:48:59.000,157,11070789,-795,0,1780753738,12733.862637849998,438.6764528999993,54148.35414840001 2026-06-06,13:49:00.000,157,11070749,-795,0,1780753739,12733.936737259988,438.68350202999864,54148.54280064001 2026-06-06,13:49:01.000,157,11070791,-795,0,1780753740,12733.923264639998,438.7328459400014,54148.47292944001 2026-06-06,13:49:02.000,157,11070767,-795,0,1780753741,12733.930000949993,438.76104245999886,54148.43799384 2026-06-06,13:49:03.000,157,11070773,-795,0,1780753742,12734.037781909989,438.8879268000019,54148.64062032001 2026-06-06,13:49:04.000,157,11070819,-795,0,1780753743,12734.17924441999,438.944319840004,54148.7733756 2026-06-06,13:49:05.000,157,11070764,-795,0,1780753744,12734.246607519999,439.09235156999785,54148.78734984001 2026-06-06,13:49:06.000,157,11070842,-795,0,1780753745,12734.34765217,439.2333341699996,54148.85722104001 2026-06-06,13:49:07.000,157,11070787,-795,0,1780753746,12734.38807003,439.4095624199981,54148.98997632 2026-06-06,13:49:08.000,157,11070797,-795,0,1780753747,12734.435224199995,439.56464327999856,54149.03888616 2026-06-06,13:49:09.000,157,11070772,-795,0,1780753748,12734.596895639996,439.6703802300035,54149.12273160001 2026-06-06,13:49:10.000,157,11070841,-795,0,1780753749,12734.785512319992,439.76201892000245,54149.32535808 2026-06-06,13:49:11.000,157,11070805,-795,0,1780753750,12734.953920070002,439.8818541299988,54149.20657704 2026-06-06,13:49:12.000,157,11070805,-795,0,1780753751,12735.075173650002,440.02283673000056,54149.03888616 2026-06-06,13:49:13.000,157,11070756,-795,0,1780753752,12735.203163539998,440.177917590001,54149.150680080005 2026-06-06,13:49:14.000,157,11070805,-795,0,1780753753,12735.445670699999,440.30480193000403,54149.25548688 2026-06-06,13:49:15.000,157,11070768,-795,0,1780753754,12735.634287379995,440.4457845299985,54149.37426792 2026-06-06,13:49:16.000,157,11070769,-795,0,1780753755,12735.8498493,440.61496364999766,54149.50003608 2026-06-06,13:49:17.000,157,11070824,-795,0,1780753756,12736.099092769997,440.72774973000196,54149.416190640004 2026-06-06,13:49:18.000,157,11070786,-795,0,1780753757,12736.280973139998,440.8334866799996,54149.604842880006 2026-06-06,13:49:19.000,157,11070806,-795,0,1780753758,12736.570634469994,440.93922363000456,54150.0659928 2026-06-06,13:49:20.000,157,11070799,-795,0,1780753759,12736.77946007999,441.0167640600048,54150.14285112 2026-06-06,13:49:21.000,157,11070762,-795,0,1780753760,12736.88724104,441.07315709999966,54150.05900568001 2026-06-06,13:49:23.000,157,11070821,-795,0,1780753762,12737.352046430002,441.14364840000053,54150.038044320005 2026-06-06,13:49:24.000,157,11070786,-795,0,1780753763,12737.587817279993,441.24233621999883,54150.28259352 2026-06-06,13:49:25.000,157,11070761,-795,0,1780753764,12737.742752409999,441.36922056000185,54150.40836168 2026-06-06,13:49:26.000,157,11070780,-795,0,1780753765,12737.85726967999,441.53135055000166,54150.47823288 2026-06-06,13:49:27.000,157,11070774,-795,0,1780753766,12737.931369089994,441.63003836999997,54150.52714272 2026-06-06,13:49:28.000,157,11070799,-795,0,1780753767,12738.093040529995,441.71462792999955,54150.6948336 2026-06-06,13:49:29.000,157,11070775,-795,0,1780753768,12738.16713994,441.7357753200049,54150.82060176001 2026-06-06,13:49:30.000,157,11070742,-795,0,1780753769,12738.22103041999,441.7710209700017,54150.73675632 2026-06-06,13:49:31.000,157,11070789,-795,0,1780753770,12738.26144827999,441.79921748999914,54150.834576 2026-06-06,13:49:32.000,157,11070785,-795,0,1780753771,12738.349020310001,441.87675791999936,54151.0791252 2026-06-06,13:49:33.000,157,11070791,-795,0,1780753772,12738.470273890001,441.8838070499987,54151.10008656 2026-06-06,13:49:34.000,157,11070738,-635,0,1780753773,12738.618472709997,441.9542983499996,54151.38655848 2026-06-06,13:49:35.000,157,11070771,-795,0,1780753774,12738.739726289998,442.01069139000174,54151.58219784 2026-06-06,13:49:36.000,157,11070798,-795,0,1780753775,12738.813825699988,442.0952809500013,54151.27476456001 2026-06-06,13:49:37.000,157,11070697,-795,0,1780753776,12739.022651309999,442.0952809500013,54151.42149408001 2026-06-06,13:49:38.000,157,11070809,-795,0,1780753777,12739.049596549994,442.0811826900026,54151.44245544001 2026-06-06,13:49:39.000,157,11070799,-795,0,1780753778,12739.110223339994,442.0318387799998,54151.393545599996 2026-06-06,13:49:40.000,157,11070806,-795,0,1780753779,12739.21800429999,442.0529861699979,54151.50533952 2026-06-06,13:49:41.000,157,11070743,-795,0,1780753780,12739.372939429995,442.0952809500013,54151.65905616001 2026-06-06,13:49:42.000,157,11070802,-795,0,1780753781,12739.50766563,442.1446248600041,54151.79879856 2026-06-06,13:49:43.000,157,11070791,-795,0,1780753782,12739.595237659996,442.22216529000434,54151.62412056 2026-06-06,13:49:44.000,157,11070745,-795,0,1780753783,12739.763645409992,442.2292144200037,54152.001425040005 2026-06-06,13:49:45.000,157,11070764,-795,0,1780753784,12739.932053160002,442.23626355000306,54152.07828336 2026-06-06,13:49:46.000,157,11070810,-795,0,1780753785,12740.033097809988,442.3067548500039,54152.17610304 2026-06-06,13:49:47.000,157,11070813,-795,0,1780753786,12740.194769249989,442.33495137000136,54152.24597424 2026-06-06,13:49:48.000,157,11070771,-795,0,1780753787,12740.329495449994,442.4124918000016,54152.21103864001 2026-06-06,13:49:49.000,157,11070777,-795,0,1780753788,12740.511375819995,442.43363918999967,54152.04334776001 2026-06-06,13:49:50.000,157,11070709,-795,0,1780753789,12740.66631095,442.5111796199999,54152.16212880001 2026-06-06,13:49:51.000,157,11070761,-795,0,1780753790,12740.875136559996,442.5887200500001,54152.385716640005 2026-06-06,13:49:52.000,157,11070779,-795,0,1780753791,12741.003126449992,442.6874078699984,54152.47654920001 2026-06-06,13:49:53.000,157,11070773,-795,0,1780753792,12741.003126449992,442.86363612000423,54152.32283256 2026-06-06,13:49:54.000,157,11070724,-795,0,1780753793,12741.205215749993,442.9341274199978,54152.56039464 2026-06-06,13:49:55.000,157,11070802,-795,0,1780753794,12741.380359809998,443.0469135000021,54152.63026584 2026-06-06,13:49:56.000,157,11070762,-795,0,1780753795,12741.528558629994,443.1103556700036,54152.80494384 2026-06-06,13:49:57.000,157,11070774,-795,0,1780753796,12741.61613065999,443.1808469700045,54152.986608960004 2026-06-06,13:49:58.000,157,11070801,-795,0,1780753797,12741.811483649995,443.2513382699981,54153.0704544 2026-06-06,13:49:59.000,157,11070805,-795,0,1780753798,12742.040518189991,443.3147804399996,54153.280068 2026-06-06,13:50:00.000,157,11070791,-795,0,1780753799,12742.181980699992,443.3923208699998,54153.440771760004 2026-06-06,13:50:01.000,157,11070750,-795,0,1780753800,12742.283025349992,443.4910086899981,54153.26609376001 2026-06-06,13:50:02.000,157,11070786,-795,0,1780753801,12742.390806310003,443.51920521000284,54153.154299840004 2026-06-06,13:50:03.000,157,11070816,-795,0,1780753802,12742.390806310003,443.6460895499986,54153.1403256 2026-06-06,13:50:04.000,157,11070774,-795,0,1780753803,12742.431224169988,443.7024825900007,54153.391861920005 2026-06-06,13:50:05.000,157,11070821,-795,0,1780753804,12742.512059889988,443.7870721500003,54153.4198104 2026-06-06,13:50:06.000,157,11070779,-795,0,1780753805,12742.660258709999,443.7518265000035,54153.7342308 2026-06-06,13:50:07.000,157,11070795,-795,0,1780753806,12742.73435811999,443.7518265000035,54153.78314064 2026-06-06,13:50:08.000,157,11070734,-795,0,1780753807,12742.808457529994,443.7729738900016,54153.9089088 2026-06-06,13:50:09.000,157,11070701,-795,0,1780753808,12742.82193015,443.69543346000137,54154.00672848001 2026-06-06,13:50:10.000,157,11070691,-795,0,1780753809,12742.89602955999,443.6460895499986,54154.160445120004 2026-06-06,13:50:11.000,157,11070805,-795,0,1780753810,12742.90276587,443.6390404199992,54154.23730344 2026-06-06,13:50:12.000,157,11070796,-795,0,1780753811,12742.88255694,443.6037947700024,54154.34211024001 2026-06-06,13:50:13.000,157,11070800,-795,0,1780753812,12742.82193015,443.63199128999986,54154.20236784001 2026-06-06,13:50:14.000,157,11070773,-795,0,1780753813,12742.909502179995,443.6249421600005,54154.35608448 2026-06-06,13:50:15.000,157,11070774,-795,0,1780753814,12742.949920039995,443.63199128999986,54154.467878400006 2026-06-06,13:50:16.000,157,11070764,-795,0,1780753815,12742.98360159,443.561499989999,54154.47486552 2026-06-06,13:50:17.000,157,11070777,-795,0,1780753816,12742.99707420999,443.48395955999877,54154.55172384 2026-06-06,13:50:18.000,157,11070802,-795,0,1780753817,12742.94318373,443.3782226100011,54154.446917040004 2026-06-06,13:50:19.000,157,11070793,-795,0,1780753818,12742.990337899995,443.35002609000367,54154.516788240006 2026-06-06,13:50:20.000,157,11070787,-795,0,1780753819,12743.08464624,443.22314175000065,54154.67749200001 2026-06-06,13:50:21.000,157,11070789,-795,0,1780753820,12743.11832778999,443.20904349000193,54154.84518288001 2026-06-06,13:50:22.000,157,11070806,-795,0,1780753821,12743.071173619996,443.12445393000235,54154.89409272001 2026-06-06,13:50:24.000,157,11070821,-795,0,1780753823,12743.313680779997,442.9834713300006,54155.019860880006 2026-06-06,13:50:25.000,157,11070785,-795,0,1780753824,12743.414725429997,442.94117655000446,54155.138641920006 2026-06-06,13:50:26.000,157,11070814,-795,0,1780753825,12743.542715319993,442.85658699000487,54155.026848 2026-06-06,13:50:27.000,157,11070823,-715,0,1780753826,12743.562924249993,442.85658699000487,54154.96396392001 2026-06-06,13:50:28.000,157,11070785,-795,0,1780753827,12743.569660560002,442.82839047000016,54154.94300256001 2026-06-06,13:50:29.000,157,11070774,-755,0,1780753828,12743.731331999988,442.8354395999995,54154.96396392001 2026-06-06,13:50:30.000,157,11070781,-795,0,1780753829,12743.899739749999,442.8001939500027,54155.138641920006 2026-06-06,13:50:31.000,157,11070753,-795,0,1780753830,12743.99404808999,442.8354395999995,54155.166590400004 2026-06-06,13:50:32.000,157,11070778,-795,0,1780753831,12744.108565359995,442.81429221000144,54155.25043584 2026-06-06,13:50:33.000,157,11070760,-795,0,1780753832,12744.17592845999,442.86363612000423,54155.138641920006 2026-06-06,13:50:34.000,157,11070778,-795,0,1780753833,12744.351072519996,442.8424887299989,54155.26441008 2026-06-06,13:50:35.000,157,11070784,-795,0,1780753834,12744.465589790001,442.89183264000167,54155.36222976 2026-06-06,13:50:36.000,157,11070770,-795,0,1780753835,12744.674415399997,442.84953785999824,54155.51594640001 2026-06-06,13:50:37.000,157,11070792,-795,0,1780753836,12744.802405289993,442.9200291599991,54155.550882 2026-06-06,13:50:38.000,157,11070772,-795,0,1780753837,12744.923658869993,442.99756958999933,54155.501972160004 2026-06-06,13:50:39.000,157,11070775,-795,0,1780753838,12745.085330309994,443.0046187199987,54155.39017824 2026-06-06,13:50:40.000,157,11070714,-795,0,1780753839,12745.33457377999,443.02576611000404,54155.501972160004 2026-06-06,13:50:41.000,157,11070783,-795,0,1780753840,12745.469299979995,443.0680608900002,54155.49498504001 2026-06-06,13:50:42.000,157,11070832,-795,0,1780753841,12745.62423511,443.12445393000235,54155.571843360005 2026-06-06,13:50:43.000,157,11070842,-795,0,1780753842,12745.725279760001,443.2160926200013,54155.38319112 2026-06-06,13:50:44.000,157,11070766,-795,0,1780753843,12745.860005959992,443.2795347900028,54155.46703656001 2026-06-06,13:50:45.000,157,11070785,-795,0,1780753844,12745.967786920002,443.38527174000046,54155.550882 2026-06-06,13:50:46.000,157,11070783,-795,0,1780753845,12746.142930979993,443.43461565000325,54155.91421224 2026-06-06,13:50:47.000,157,11070759,-795,0,1780753846,12746.190085149989,443.56854911999835,54156.0399804 2026-06-06,13:50:48.000,157,11070737,-795,0,1780753847,12746.297866109999,443.68133520000265,54156.09587736001 2026-06-06,13:50:49.000,157,11070764,-795,0,1780753848,12746.284393489994,443.73067910999816,54155.94216072 2026-06-06,13:50:50.000,157,11070778,-795,0,1780753849,12746.318075039999,443.7588756300029,54155.88626376 2026-06-06,13:50:51.000,157,11070779,-795,0,1780753850,12746.41911969,443.7870721500003,54155.82337968 2026-06-06,13:50:52.000,157,11070751,-795,0,1780753851,12746.58079113,443.7588756300029,54155.92818648001 2026-06-06,13:50:53.000,157,11070792,-795,0,1780753852,12746.65489053999,443.7377282400048,54156.01901904001 2026-06-06,13:50:54.000,157,11070676,-795,0,1780753853,12746.59426374999,443.7024825900007,54155.809405440006 2026-06-06,13:50:55.000,157,11070789,-795,0,1780753854,12746.69530839999,443.6742860700033,54156.04696752001 2026-06-06,13:50:56.000,157,11070770,-795,0,1780753855,12746.789616739996,443.6249421600005,54156.08889024 2026-06-06,13:50:57.000,157,11070729,-795,0,1780753856,12746.776144119991,443.55445085999963,54156.08889024 2026-06-06,13:50:58.000,157,11070801,-795,0,1780753857,12746.7626715,443.53330347000156,54156.123825840004 2026-06-06,13:50:59.000,157,11070756,-795,0,1780753858,12746.769407809996,443.4910086899981,54156.1797228 2026-06-06,13:51:00.000,157,11070803,-795,0,1780753859,12746.84350722,443.37117348000174,54156.1797228 2026-06-06,13:51:01.000,157,11070796,-795,0,1780753860,12746.958024489992,443.2795347900028,54156.33343944001 2026-06-06,13:51:02.000,157,11070766,-795,0,1780753861,12747.065805450002,443.10330654000427,54156.44523336 2026-06-06,13:51:03.000,157,11070751,-795,0,1780753862,12747.160113789992,443.0046187199987,54156.18670992001 2026-06-06,13:51:04.000,157,11070684,-795,0,1780753863,12747.133168549997,442.84953785999824,54155.76748272 2026-06-06,13:51:05.000,157,11070770,-795,0,1780753864,12747.173586409997,442.7226535200025,54155.92119936 2026-06-06,13:51:06.000,157,11070785,-795,0,1780753865,12747.200531649993,442.63101483000355,54155.87927664001 2026-06-06,13:51:07.000,157,11070725,-795,0,1780753866,12747.200531649993,442.63101483000355,54155.87927664001 2026-06-06,13:51:08.000,157,11070780,-795,0,1780753867,12747.193795339997,442.5393761400046,54155.8653024 2026-06-06,13:51:09.000,157,11070757,-795,0,1780753868,12747.247685820003,442.5393761400046,54156.0399804 2026-06-06,13:51:10.000,157,11070767,-795,0,1780753869,12747.274631059998,442.4900322300018,54155.977096320006 2026-06-06,13:51:11.000,157,11070754,-795,0,1780753870,12747.267894750003,442.440688319999,54156.29850384 2026-06-06,13:51:12.000,157,11070768,-795,0,1780753871,12747.234213199998,442.3631478899988,54156.291516720004 2026-06-06,13:51:13.000,157,11070767,-795,0,1780753872,12747.187059030002,442.327902240002,54156.13081296 2026-06-06,13:51:14.000,157,11070792,-795,0,1780753873,12747.146641170002,442.3138039800033,54156.04696752001 2026-06-06,13:51:15.000,157,11070756,-795,0,1780753874,12747.207267960002,442.327902240002,54156.05395464 2026-06-06,13:51:16.000,157,11070792,-795,0,1780753875,12747.288103679988,442.39839354000287,54155.977096320006 2026-06-06,13:51:17.000,157,11070789,-795,0,1780753876,12747.288103679988,442.50413049000053,54155.99107056 2026-06-06,13:51:18.000,157,11070741,-795,0,1780753877,12747.335257849998,442.5746217900014,54155.99107056 2026-06-06,13:51:19.000,157,11070799,-795,0,1780753878,12747.274631059998,442.7367517800012,54155.97010920001 2026-06-06,13:51:20.000,157,11070782,-795,0,1780753879,12747.294839989998,442.8072430800021,54155.85132816001 2026-06-06,13:51:21.000,157,11070771,-795,0,1780753880,12747.321785229993,442.8213413400008,54155.977096320006 2026-06-06,13:51:22.000,157,11070783,-795,0,1780753881,12747.355466779998,442.89183264000167,54155.94914784001 2026-06-06,13:51:23.000,157,11070761,-795,0,1780753882,12747.335257849998,442.898881770001,54156.0399804 2026-06-06,13:51:25.000,157,11070753,-795,0,1780753884,12747.375675709998,443.0892082799983,54156.21465840001 2026-06-06,13:51:26.000,157,11070748,-795,0,1780753885,12747.409357259989,443.117404800003,54156.47318184001 2026-06-06,13:51:27.000,157,11070759,-795,0,1780753886,12747.261158439993,443.1526504499998,54156.48715608 2026-06-06,13:51:28.000,157,11070760,-795,0,1780753887,12747.160113789992,443.1949452300032,54156.291516720004 2026-06-06,13:51:29.000,157,11070708,-795,0,1780753888,12747.018651279992,443.1667487099985,54156.005044800004 2026-06-06,13:51:30.000,157,11070739,-795,0,1780753889,12746.984969730001,443.03986437000276,54156.123825840004 2026-06-06,13:51:31.000,157,11070778,-795,0,1780753890,12746.964760800001,443.02576611000404,54156.1797228 2026-06-06,13:51:32.000,157,11070786,-795,0,1780753891,12746.910870319996,442.86363612000423,54156.1098516 2026-06-06,13:51:33.000,157,11070767,-795,0,1780753892,12746.991706039997,442.8001939500027,54156.193697040006 2026-06-06,13:51:34.000,157,11070783,-795,0,1780753893,12747.032123899997,442.6944569999978,54156.123825840004 2026-06-06,13:51:35.000,157,11070774,-795,0,1780753894,12747.005178660002,442.6098674399982,54155.956134960004 2026-06-06,13:51:36.000,157,11070787,-795,0,1780753895,12747.045596520002,442.659211350001,54156.3194652 2026-06-06,13:51:37.000,157,11070743,-795,0,1780753896,12747.052332829997,442.58167092000076,54156.361387920006 2026-06-06,13:51:38.000,157,11070774,-795,0,1780753897,12746.978233419992,442.4900322300018,54156.37536216 2026-06-06,13:51:39.000,157,11070792,-795,0,1780753898,12746.931079249996,442.39839354000287,54156.34741368 2026-06-06,13:51:40.000,157,11070760,-795,0,1780753899,12746.850243529996,442.2644600700005,54155.9351736 2026-06-06,13:51:41.000,157,11070804,-795,0,1780753900,12746.816561979991,442.1657722500022,54155.977096320006 2026-06-06,13:51:42.000,157,11070789,-795,0,1780753901,12746.917606629991,442.0811826900026,54156.13081296 2026-06-06,13:51:43.000,157,11070761,-795,0,1780753902,12746.877188769991,442.0036422600024,54156.13081296 2026-06-06,13:51:44.000,157,11070775,-795,0,1780753903,12746.870452459996,441.91200357000344,54156.11683872001 2026-06-06,13:51:45.000,157,11070743,-795,0,1780753904,12746.65489053999,441.7851192300004,54155.87228952 2026-06-06,13:51:46.000,157,11070763,-795,0,1780753905,12746.71551732999,441.61594011000125,54155.9351736 2026-06-06,13:51:47.000,157,11070793,-795,0,1780753906,12746.59426374999,441.53135055000166,54155.98408344 2026-06-06,13:51:48.000,157,11070827,-795,0,1780753907,12746.55384588999,441.3339749099978,54156.11683872001 2026-06-06,13:51:49.000,157,11070825,-795,0,1780753908,12746.405647069994,441.24233621999883,54156.074916000005 2026-06-06,13:51:50.000,157,11070770,-795,0,1780753909,12746.318075039999,441.15774665999925,54156.06094176 2026-06-06,13:51:51.000,157,11070812,-795,0,1780753910,12746.190085149989,441.1013536200044,54156.15876144 2026-06-06,13:51:52.000,157,11070824,-795,0,1780753911,12746.095776809998,440.9815184100007,54156.08190312 2026-06-06,13:51:53.000,157,11070759,-795,0,1780753912,12745.987995850002,440.91102710999985,54155.7954312 2026-06-06,13:51:54.000,157,11070740,-795,0,1780753913,12745.866742270002,440.7700445099981,54155.56485624001 2026-06-06,13:51:55.000,157,11070785,-795,0,1780753914,12745.671389279996,440.5374232200047,54155.39017824 2026-06-06,13:51:56.000,157,11070794,-795,0,1780753915,12745.678125589991,440.4598827900045,54155.59979184 2026-06-06,13:51:57.000,157,11070798,-795,0,1780753916,12745.644444040001,440.3118510600034,54155.66267592001 2026-06-06,13:51:58.000,157,11070808,-795,0,1780753917,12745.62423511,440.2131632399978,54155.59979184 2026-06-06,13:51:59.000,157,11070777,-795,0,1780753918,12745.53666307999,440.177917590001,54155.57883048 2026-06-06,13:52:00.000,157,11070789,-795,0,1780753919,12745.46256367,440.17086846000166,54155.37620400001 2026-06-06,13:52:01.000,157,11070785,-795,0,1780753920,12745.388464259995,440.20611410999845,54155.59280472001 2026-06-06,13:52:02.000,157,11070799,-795,0,1780753921,12745.31436484999,440.25545802000124,54155.56485624001 2026-06-06,13:52:03.000,157,11070806,-795,0,1780753922,12745.24026544,440.3611949699989,54155.49498504001 2026-06-06,13:52:04.000,157,11070800,-795,0,1780753923,12745.166166029994,440.38234236000426,54155.39716536001 2026-06-06,13:52:05.000,157,11070803,-795,0,1780753924,12745.11227554999,440.396440620003,54154.901079840005 2026-06-06,13:52:06.000,157,11070789,-795,0,1780753925,12745.145957099994,440.4598827900045,54155.18056464001 2026-06-06,13:52:07.000,157,11070790,-795,0,1780753926,12745.017967209998,440.4739810500032,54154.98492528 2026-06-06,13:52:08.000,157,11070788,-795,0,1780753927,12745.119011859999,440.4880793100019,54155.12466768 2026-06-06,13:52:09.000,157,11070799,-795,0,1780753928,12745.085330309994,440.5233249599987,54155.0967192 2026-06-06,13:52:10.000,157,11070769,-795,0,1780753929,12744.991021969989,440.5374232200047,54155.08973208001 2026-06-06,13:52:11.000,157,11070808,-795,0,1780753930,12744.863032079993,440.6079145199983,54154.97793816 2026-06-06,13:52:12.000,157,11070743,-795,0,1780753931,12744.788932670002,440.66430756000045,54155.03383512 2026-06-06,13:52:13.000,157,11070753,-795,0,1780753932,12744.802405289993,440.6220127800043,54155.31331992 2026-06-06,13:52:14.000,157,11070792,-795,0,1780753933,12744.761987429993,440.60086538999894,54155.285371440004 2026-06-06,13:52:15.000,157,11070799,-795,0,1780753934,12744.735042189997,440.4598827900045,54155.201526 2026-06-06,13:52:16.000,157,11070802,-795,0,1780753935,12744.822614219993,440.4316862699998,54155.285371440004 2026-06-06,13:52:17.000,157,11070823,-795,0,1780753936,12744.836086839998,440.38234236000426,54155.026848 2026-06-06,13:52:18.000,157,11070768,-795,0,1780753937,12744.809141600002,440.31890019000275,54155.00588664 2026-06-06,13:52:19.000,157,11070783,-795,0,1780753938,12744.761987429993,440.2766054099993,54155.04780936 2026-06-06,13:52:20.000,157,11070752,-795,0,1780753939,12744.701360639992,440.25545802000124,54154.85915712 2026-06-06,13:52:21.000,157,11070829,-795,0,1780753940,12744.620524919992,440.1990649799991,54154.92902832 2026-06-06,13:52:22.000,157,11070732,-795,0,1780753941,12744.647470160002,440.17086846000166,54154.998899520004 2026-06-06,13:52:23.000,157,11070792,-795,0,1780753942,12744.654206469997,440.1003771600008,54155.0967192 2026-06-06,13:52:24.000,157,11070773,-795,0,1780753943,12744.654206469997,439.9664436899984,54155.068770720005 2026-06-06,13:52:26.000,157,11070773,-795,0,1780753945,12744.687888020002,439.64923283999815,54155.117680560004 2026-06-06,13:52:27.000,157,11070822,-795,0,1780753946,12744.728305880002,439.52939763000177,54155.138641920006 2026-06-06,13:52:28.000,157,11070783,-715,0,1780753947,12744.775460049997,439.3602185100026,54155.117680560004 2026-06-06,13:52:29.000,157,11070773,-795,0,1780753948,12744.842823149993,439.30382547000045,54154.84518288001 2026-06-06,13:52:30.000,157,11070775,-795,0,1780753949,12744.795668979998,439.3108745999998,54154.8871056 2026-06-06,13:52:31.000,157,11070794,-795,0,1780753950,12744.815877909998,439.3461202500039,54154.831208640004 2026-06-06,13:52:32.000,157,11070790,-795,0,1780753951,12744.822614219993,439.3813659000007,54155.00588664 2026-06-06,13:52:33.000,157,11070781,-795,0,1780753952,12744.660942779992,439.4589063300009,54154.89409272001 2026-06-06,13:52:34.000,157,11070824,-795,0,1780753953,12744.553161819997,439.5364467600011,54154.85915712 2026-06-06,13:52:35.000,157,11070784,-795,0,1780753954,12744.418435619991,439.51529937000305,54154.76832456 2026-06-06,13:52:36.000,157,11070775,-795,0,1780753955,12744.270236799995,439.5575941499992,54154.81024728 2026-06-06,13:52:37.000,157,11070808,-795,0,1780753956,12744.23655524999,439.5928398000033,54155.019860880006 2026-06-06,13:52:38.000,157,11070766,-795,0,1780753957,12744.29718203999,439.5857906700039,54155.14562904 2026-06-06,13:52:39.000,157,11070815,-595,0,1780753958,12744.28370942,439.6421837099988,54155.18056464001 2026-06-06,13:52:40.000,157,11070777,-795,0,1780753959,12744.270236799995,439.71267500999966,54155.0967192 2026-06-06,13:52:41.000,157,11070759,-795,0,1780753960,12744.2028737,439.79726456999924,54154.79627304001 2026-06-06,13:52:42.000,157,11070798,-795,0,1780753961,12744.229818939995,439.8536576100014,54154.76832456 2026-06-06,13:52:43.000,157,11070798,-795,0,1780753962,12744.290445729996,439.8536576100014,54154.85915712 2026-06-06,13:52:44.000,157,11070812,-795,0,1780753963,12744.270236799995,439.8959523900048,54154.86614424 2026-06-06,13:52:45.000,157,11070789,-795,0,1780753964,12744.28370942,439.86070674000075,54154.76832456 2026-06-06,13:52:46.000,157,11070702,-795,0,1780753965,12744.33759989999,439.82546109000396,54154.7124276 2026-06-06,13:52:47.000,157,11070814,-795,0,1780753966,12744.404963,439.7267732699984,54154.85915712 2026-06-06,13:52:48.000,157,11070863,-795,0,1780753967,12744.559898129992,439.66333110000414,54154.9569768 2026-06-06,13:52:49.000,157,11070743,-795,0,1780753968,12744.613788609997,439.5575941499992,54155.13165480001 2026-06-06,13:52:50.000,157,11070783,-795,0,1780753969,12744.660942779992,439.45185720000154,54155.138641920006 2026-06-06,13:52:51.000,157,11070828,-795,0,1780753970,12744.714833259997,439.28972721000173,54155.07575784 2026-06-06,13:52:52.000,157,11070820,-795,0,1780753971,12744.768723740002,439.18399026000407,54155.068770720005 2026-06-06,13:52:53.000,157,11070814,-795,0,1780753972,12744.829350530003,439.0289094000036,54155.026848 2026-06-06,13:52:54.000,157,11070776,-795,0,1780753973,12744.896713629998,438.95841810000275,54155.05479648 2026-06-06,13:52:55.000,157,11070788,-795,0,1780753974,12744.930395179988,438.85973028000444,54155.06178360001 2026-06-06,13:52:56.000,157,11070776,-795,0,1780753975,12744.889977319988,438.7398950700008,54154.96396392001 2026-06-06,13:52:57.000,157,11070771,-795,0,1780753976,12744.896713629998,438.690551159998,54155.068770720005 2026-06-06,13:52:58.000,157,11070716,-795,0,1780753977,12744.889977319988,438.62710899000376,54155.05479648 2026-06-06,13:52:59.000,157,11070755,-795,0,1780753978,12744.836086839998,438.5707159500016,54155.17357752 2026-06-06,13:53:00.000,157,11070767,-795,0,1780753979,12744.788932670002,438.51432290999946,54155.15261616 2026-06-06,13:53:01.000,157,11070776,-795,0,1780753980,12744.640733849992,438.50022465000075,54155.26441008 2026-06-06,13:53:02.000,157,11070818,-795,0,1780753981,12744.539689199992,438.4931755200014,54155.32030704 2026-06-06,13:53:03.000,157,11070747,-795,0,1780753982,12744.526216580001,438.45088073999796,54155.522933520006 2026-06-06,13:53:04.000,157,11070788,-795,0,1780753983,12744.418435619991,438.4297333499999,54155.50895928 2026-06-06,13:53:05.000,157,11070714,-795,0,1780753984,12744.30391835,438.3944877000031,54155.46004944 2026-06-06,13:53:06.000,157,11070797,-795,0,1780753985,12744.11530166999,438.40153683000244,54155.19453888 2026-06-06,13:53:07.000,157,11070802,-795,0,1780753986,12744.01425701999,438.359242049999,54155.24344872 2026-06-06,13:53:08.000,157,11070736,-795,0,1780753987,12743.946893919994,438.3098981400035,54155.32030704 2026-06-06,13:53:09.000,157,11070801,-795,0,1780753988,12743.791958789989,438.31694727000286,54155.41812672 2026-06-06,13:53:10.000,157,11070804,-795,0,1780753989,12743.630287350003,438.23235771000327,54155.39716536001 2026-06-06,13:53:11.000,157,11070788,-795,0,1780753990,12743.455143289997,438.16891554000176,54155.39716536001 2026-06-06,13:53:12.000,157,11070724,-795,0,1780753991,12743.360834949992,438.09137511000154,54155.522933520006 2026-06-06,13:53:13.000,157,11070774,-795,0,1780753992,12743.226108750001,438.02088381000067,54155.48799792 2026-06-06,13:53:14.000,157,11070800,-795,0,1780753993,12743.10485517,437.94334338000044,54155.63472744001 2026-06-06,13:53:15.000,157,11070780,-795,0,1780753994,12742.990337899995,437.8728520799996,54155.51594640001 2026-06-06,13:53:16.000,157,11070758,-795,0,1780753995,12742.88255694,437.8376064300028,54155.53690776 2026-06-06,13:53:17.000,157,11070799,-795,0,1780753996,12742.85561169999,437.8305573000034,54155.62774032 2026-06-06,13:53:18.000,157,11070764,-795,0,1780753997,12742.768039669994,437.8517046900015,54155.4810108 2026-06-06,13:53:19.000,157,11070769,-795,0,1780753998,12742.700676569999,437.80940990999807,54155.57883048 2026-06-06,13:53:20.000,157,11070750,-795,0,1780753999,12742.653522399989,437.78826252,54155.571843360005 2026-06-06,13:53:21.000,157,11070699,-795,0,1780754000,12742.525532509993,437.6261325300002,54155.4111396 2026-06-06,13:53:22.000,157,11070782,-795,0,1780754001,12742.478378339998,437.4710516699997,54155.51594640001 2026-06-06,13:53:23.000,157,11070792,-795,0,1780754002,12742.444696789993,437.28777429000183,54155.59979184 2026-06-06,13:53:24.000,157,11070783,-795,0,1780754003,12742.357124759998,437.2102338600016,54155.571843360005 2026-06-06,13:53:25.000,157,11070799,-795,0,1780754004,12742.235871179997,437.1608899499988,54155.44607520001 2026-06-06,13:53:27.000,157,11070784,-795,0,1780754006,12742.033781879996,437.1115460400033,54155.71158576001 2026-06-06,13:53:28.000,157,11070753,-795,0,1780754007,12742.006836640001,437.0269564800037,54155.809405440006 2026-06-06,13:53:29.000,157,11070703,-795,0,1780754008,12741.8451652,436.99171082999965,54155.72556 2026-06-06,13:53:30.000,157,11070732,-795,0,1780754009,12741.71717530999,436.94236692000413,54155.6556888 2026-06-06,13:53:31.000,157,11070757,-795,0,1780754010,12741.51508600999,436.84367909999855,54155.38319112 2026-06-06,13:53:32.000,157,11070793,-795,0,1780754011,12741.366887189994,436.8366299699992,54155.41812672 2026-06-06,13:53:33.000,157,11070762,-795,0,1780754012,12741.326469329993,436.7661386699983,54155.59979184 2026-06-06,13:53:34.000,157,11070788,-795,0,1780754013,12741.218688369998,436.74499128000025,54155.550882 2026-06-06,13:53:35.000,157,11070800,-795,0,1780754014,12741.063753239992,436.6885982399981,54155.59280472001 2026-06-06,13:53:36.000,157,11070749,-795,0,1780754015,12740.949235970002,436.6392543300026,54155.474023680006 2026-06-06,13:53:37.000,157,11070819,-795,0,1780754016,12740.848191320001,436.59695954999916,54155.34825552001 2026-06-06,13:53:38.000,157,11070755,-795,0,1780754017,12740.834718699996,436.5264682499983,54155.522933520006 2026-06-06,13:53:39.000,157,11070735,-795,0,1780754018,12740.753882979996,436.49827173000085,54155.669663040004 2026-06-06,13:53:40.000,157,11070793,-795,0,1780754019,12740.673047259996,436.4559769500047,54155.72556 2026-06-06,13:53:41.000,157,11070764,-795,0,1780754020,12740.54505737,436.4207313000006,54155.53690776 2026-06-06,13:53:42.000,157,11070796,-795,0,1780754021,12740.491166889995,436.3643382599985,54155.61376608001 2026-06-06,13:53:43.000,157,11070732,-795,0,1780754022,12740.511375819995,436.37138738999784,54155.50895928 2026-06-06,13:53:44.000,157,11070800,-795,0,1780754023,12740.491166889995,436.4066330400019,54155.50895928 2026-06-06,13:53:45.000,157,11070733,-795,0,1780754024,12740.470957959995,436.3643382599985,54155.4810108 2026-06-06,13:53:46.000,157,11070737,-795,0,1780754025,12740.390122239995,436.3290926100017,54155.32729416001 2026-06-06,13:53:47.000,157,11070805,-795,0,1780754026,12740.31602282999,436.28679782999825,54155.22947448001 2026-06-06,13:53:48.000,157,11070765,-795,0,1780754027,12740.25539603999,436.2586013100008,54155.236461600005 2026-06-06,13:53:49.000,157,11070801,-795,0,1780754028,12740.34296807,436.25155218000145,54155.522933520006 2026-06-06,13:53:50.000,157,11070772,-795,0,1780754029,12740.188032939994,436.1951591399993,54155.26441008 2026-06-06,13:53:51.000,157,11070762,-795,0,1780754030,12740.25539603999,436.13876610000443,54155.53690776 2026-06-06,13:53:52.000,157,11070715,-795,0,1780754031,12740.235187109989,436.05417654000485,54155.49498504001 2026-06-06,13:53:53.000,157,11070747,-795,0,1780754032,12740.349704379994,436.06827480000356,54155.53690776 2026-06-06,13:53:54.000,157,11070748,-795,0,1780754033,12740.40359486,436.0471274099982,54155.56485624001 2026-06-06,13:53:55.000,157,11070798,-795,0,1780754034,12740.40359486,436.0753239300029,54155.59979184 2026-06-06,13:53:56.000,157,11070757,-795,0,1780754035,12740.34296807,436.1105695799997,54155.32729416001 2026-06-06,13:53:57.000,157,11070747,-795,0,1780754036,12740.262132349999,436.21630653000466,54155.19453888 2026-06-06,13:53:58.000,157,11070736,-795,0,1780754037,12740.430540099995,436.20220826999866,54155.61376608001 2026-06-06,13:53:59.000,157,11070738,-795,0,1780754038,12740.410331169995,436.2304047900034,54155.54389488001 2026-06-06,13:54:00.000,157,11070736,-795,0,1780754039,12740.35644068999,436.25155218000145,54155.641714560006 2026-06-06,13:54:01.000,157,11070708,-795,0,1780754040,12740.221714489999,436.25155218000145,54155.51594640001 2026-06-06,13:54:02.000,157,11070704,-795,0,1780754041,12740.134142459989,436.20220826999866,54155.57883048 2026-06-06,13:54:03.000,157,11070733,-795,0,1780754042,12740.100460909998,436.1740117500012,54155.63472744001 2026-06-06,13:54:04.000,157,11070764,-795,0,1780754043,12740.033097809988,436.0823730600023,54155.858315280006 2026-06-06,13:54:05.000,157,11070761,-795,0,1780754044,12739.945525779993,436.1105695799997,54155.77446984 2026-06-06,13:54:06.000,157,11070780,-795,0,1780754045,12739.918580539997,436.0823730600023,54155.77446984 2026-06-06,13:54:07.000,157,11070742,-795,0,1780754046,12739.864690059992,436.1176187099991,54155.75350848 2026-06-06,13:54:08.000,157,11070775,-795,0,1780754047,12739.905107919993,436.15286436000315,54155.72556 2026-06-06,13:54:09.000,157,11070734,-795,0,1780754048,12739.958998399998,436.1599134900025,54155.81639256 2026-06-06,13:54:10.000,157,11070765,-795,0,1780754049,12739.952262090002,436.2445030500021,54155.87927664001 2026-06-06,13:54:11.000,157,11070764,-795,0,1780754050,12739.918580539997,436.28679782999825,54155.9351736 2026-06-06,13:54:12.000,157,11070790,-795,0,1780754051,12739.844481129992,436.33614174000104,54155.88626376 2026-06-06,13:54:13.000,157,11070794,-795,0,1780754052,12739.898371609997,436.42778043,54155.92119936 2026-06-06,13:54:14.000,157,11070786,-795,0,1780754053,12739.992679950003,436.4700752100034,54156.15177432 2026-06-06,13:54:15.000,157,11070759,-795,0,1780754054,12740.107197219993,436.5264682499983,54156.1797228 2026-06-06,13:54:16.000,157,11070747,-795,0,1780754055,12740.221714489999,436.554664770003,54156.25658112 2026-06-06,13:54:17.000,157,11070785,-795,0,1780754056,12740.241923419999,436.59695954999916,54156.18670992001 2026-06-06,13:54:18.000,157,11070776,-795,0,1780754057,12740.37664961999,436.68154910999874,54156.45222048001 2026-06-06,13:54:19.000,157,11070821,-795,0,1780754058,12740.470957959995,436.7661386699983,54156.58497576 2026-06-06,13:54:20.000,157,11070788,-795,0,1780754059,12740.61915677999,436.8013843200024,54156.65484696 2026-06-06,13:54:21.000,157,11070790,-795,0,1780754060,12740.673047259996,436.89302301000134,54156.43125912001 2026-06-06,13:54:22.000,157,11070778,-795,0,1780754061,12740.801037149991,436.9212195299988,54156.5640144 2026-06-06,13:54:23.000,157,11070802,-795,0,1780754062,12740.962708589992,436.8789247500026,54156.78061512 2026-06-06,13:54:24.000,157,11070751,-795,0,1780754063,12741.043544309992,436.8648264900039,54156.82952496 2026-06-06,13:54:25.000,157,11070715,-795,0,1780754064,12741.144588959993,436.8366299699992,54156.75965376 2026-06-06,13:54:26.000,157,11070778,-795,0,1780754065,12741.124380029993,436.7802369300043,54156.815550720006 2026-06-06,13:54:28.000,157,11070789,-795,0,1780754067,12741.178270509998,436.7520404099996,54157.02516432001 2026-06-06,13:54:29.000,157,11070803,-795,0,1780754068,12741.198479439998,436.7802369300043,54157.24176504001 2026-06-06,13:54:30.000,157,11070790,-795,0,1780754069,12741.205215749993,436.74499128000025,54157.57015968 2026-06-06,13:54:31.000,157,11070800,-795,0,1780754070,12741.131116340002,436.7731877999977,54157.654005120006 2026-06-06,13:54:32.000,157,11070732,-795,0,1780754071,12741.023335379992,436.74499128000025,54157.77278616001 2026-06-06,13:54:33.000,157,11070707,-795,0,1780754072,12740.929027040002,436.7026965000041,54157.73785056 2026-06-06,13:54:34.000,157,11070772,-795,0,1780754073,12740.760619289991,436.66040172000066,54157.57714680001 2026-06-06,13:54:35.000,157,11070812,-795,0,1780754074,12740.612420469995,436.7026965000041,54157.61906952 2026-06-06,13:54:36.000,157,11070751,-795,0,1780754075,12740.551793679995,436.68154910999874,54157.751824800005 2026-06-06,13:54:37.000,157,11070771,-795,0,1780754076,12740.39685854999,436.7167947600028,54157.82868312 2026-06-06,13:54:38.000,157,11070761,-795,0,1780754077,12740.134142459989,436.8225317100005,54157.66797936 2026-06-06,13:54:39.000,157,11070817,-795,0,1780754078,12740.080251979998,436.8366299699992,54157.90554144 2026-06-06,13:54:40.000,157,11070771,-795,0,1780754079,12739.918580539997,436.8789247500026,54158.10816792001 2026-06-06,13:54:41.000,157,11070725,-795,0,1780754080,12739.716491239997,436.885973880002,54158.05925808001 2026-06-06,13:54:42.000,157,11070737,-795,0,1780754081,12739.534610869996,436.89302301000134,54158.26188456 2026-06-06,13:54:43.000,157,11070782,-755,0,1780754082,12739.30557633,436.89302301000134,54158.254897440005 2026-06-06,13:54:44.000,157,11070841,-795,0,1780754083,12739.12369596,436.99171082999965,54158.32476864001 2026-06-06,13:54:45.000,157,11070794,-795,0,1780754084,12738.975497139989,437.0269564800037,54158.56233072001 2026-06-06,13:54:46.000,157,11070790,-795,0,1780754085,12738.820562009998,437.07630038999923,54158.6252148 2026-06-06,13:54:47.000,157,11070764,-795,0,1780754086,12738.638681639997,437.13974256000074,54158.46451104001 2026-06-06,13:54:49.000,157,11070729,-795,0,1780754088,12738.322075069991,437.0340056100031,54158.45752392 2026-06-06,13:54:50.000,157,11070764,-795,0,1780754089,12738.18734887,436.92826865999814,54158.43656256 2026-06-06,13:54:51.000,157,11070804,-795,0,1780754090,12738.133458389995,436.92826865999814,54158.46451104001 2026-06-06,13:54:52.000,157,11070727,-795,0,1780754091,12738.052622669995,436.89302301000134,54158.541369360006 2026-06-06,13:54:53.000,157,11070798,-795,0,1780754092,12737.94484171,436.9000721400007,54158.46451104001 2026-06-06,13:54:54.000,157,11070769,-795,0,1780754093,12737.96505064,436.9000721400007,54158.54835648 2026-06-06,13:54:55.000,157,11070804,-795,0,1780754094,12737.93810539999,437.01990735000436,54158.71604736 2026-06-06,13:54:56.000,157,11070765,-795,0,1780754095,12737.92463278,436.9846617000003,54158.96059656 2026-06-06,13:54:57.000,157,11070731,-795,0,1780754096,12737.87747860999,436.99171082999965,54158.89072536 2026-06-06,13:54:58.000,157,11070752,-795,0,1780754097,12737.850533369994,436.92826865999814,54158.8348284 2026-06-06,13:54:59.000,157,11070783,-795,0,1780754098,12737.850533369994,436.9000721400007,54158.79290568 2026-06-06,13:55:00.000,157,11070789,-795,0,1780754099,12737.991995879995,436.97056344000157,54158.70207312001 2026-06-06,13:55:01.000,157,11070780,-795,0,1780754100,12738.08630422,437.07630038999923,54158.86277688 2026-06-06,13:55:02.000,157,11070762,-795,0,1780754101,12738.12672208,437.15384081999946,54158.98155792 2026-06-06,13:55:03.000,157,11070779,-795,0,1780754102,12738.133458389995,437.3089216799999,54158.91168672 2026-06-06,13:55:04.000,157,11070778,-795,0,1780754103,12738.12672208,437.3723638500014,54158.99553216001 2026-06-06,13:55:05.000,157,11070711,-795,0,1780754104,12738.16040362999,437.4781007999991,54159.03046776 2026-06-06,13:55:06.000,157,11070770,-795,0,1780754105,12738.14019469999,437.56269035999867,54159.142261680005 2026-06-06,13:55:07.000,157,11070761,-795,0,1780754106,12738.113249459995,437.6402307899989,54159.16322304001 2026-06-06,13:55:08.000,157,11070777,-795,0,1780754107,12737.90442385,437.63318165999954,54159.1492488 2026-06-06,13:55:09.000,157,11070781,-795,0,1780754108,12737.884214919999,437.6049851400021,54159.26802984 2026-06-06,13:55:10.000,157,11070755,-795,0,1780754109,12737.89768753999,437.5908868800034,54159.49860480001 2026-06-06,13:55:11.000,157,11070783,-795,0,1780754110,12737.864005989999,437.63318165999954,54159.68026992 2026-06-06,13:55:12.000,157,11070692,-795,0,1780754111,12737.776433959989,437.64727991999825,54159.715205520006 2026-06-06,13:55:13.000,157,11070721,-795,0,1780754112,12737.756225029989,437.67547644000297,54159.58245024 2026-06-06,13:55:14.000,157,11070771,-795,0,1780754113,12737.675389309989,437.71072208999976,54159.33091392001 2026-06-06,13:55:15.000,157,11070804,-795,0,1780754114,12737.655180379988,437.76006600000255,54159.42174648001 2026-06-06,13:55:16.000,157,11070766,-795,0,1780754115,12737.682125619998,437.7671151300019,54159.526553280004 2026-06-06,13:55:17.000,157,11070799,-795,0,1780754116,12737.722543479998,437.8376064300028,54159.58943736001 2026-06-06,13:55:18.000,157,11070799,-795,0,1780754117,12737.715807169989,437.82350817000406,54159.54052752001 2026-06-06,13:55:19.000,157,11070719,-795,0,1780754118,12737.675389309989,437.8869503399983,54159.2889912 2026-06-06,13:55:20.000,157,11070742,-795,0,1780754119,12737.843797059999,437.8869503399983,54159.526553280004 2026-06-06,13:55:21.000,157,11070746,-795,0,1780754120,12737.90442385,437.8869503399983,54159.58245024 2026-06-06,13:55:22.000,157,11070767,-795,0,1780754121,12737.971786949995,437.8305573000034,54159.743154 2026-06-06,13:55:23.000,157,11070758,-795,0,1780754122,12738.04588636,437.8164590400047,54159.72219264 2026-06-06,13:55:24.000,157,11070749,-795,0,1780754123,12738.052622669995,437.78121339000063,54159.65232144 2026-06-06,13:55:25.000,157,11070756,-795,0,1780754124,12738.18061255999,437.76006600000255,54159.6732828 2026-06-06,13:55:26.000,157,11070766,-795,0,1780754125,12738.416383409996,437.78121339000063,54159.87590928001 2026-06-06,13:55:27.000,157,11070780,-795,0,1780754126,12738.551109610002,437.8305573000034,54159.86892216 2026-06-06,13:55:28.000,157,11070775,-795,0,1780754127,12738.605000089992,437.85875382000086,54159.56847600001 2026-06-06,13:55:30.000,157,11070702,-795,0,1780754129,12738.901397729998,437.99268729000323,54159.82699944001 2026-06-06,13:55:31.000,157,11070733,-795,0,1780754130,12738.962024519999,438.15481728000304,54159.93879336 2026-06-06,13:55:32.000,157,11070784,-795,0,1780754131,12739.022651309999,438.25350510000135,54160.00866456 2026-06-06,13:55:33.000,157,11070771,-795,0,1780754132,12738.887925109993,438.4226842200005,54159.99469032001 2026-06-06,13:55:34.000,157,11070774,-795,0,1780754133,12738.894661419989,438.5566176900029,54160.04360016001 2026-06-06,13:55:35.000,157,11070765,-795,0,1780754134,12738.948551899994,438.7328459400014,54160.39994328 2026-06-06,13:55:36.000,157,11070775,-795,0,1780754135,12738.955288209989,438.81038637000165,54160.47680160001 2026-06-06,13:55:37.000,157,11070679,-795,0,1780754136,12738.901397729998,438.9654672300021,54160.39295616 2026-06-06,13:55:38.000,157,11070775,-795,0,1780754137,12738.921606659998,438.8879268000019,54160.365007680004 2026-06-06,13:55:39.000,157,11070746,-795,0,1780754138,12738.995706069989,438.8808776700025,54160.16936832001 2026-06-06,13:55:40.000,157,11070755,-795,0,1780754139,12739.083278099999,438.817435500001,54160.2322524 2026-06-06,13:55:41.000,157,11070755,-795,0,1780754140,12739.14390489,438.7328459400014,54160.35103344 2026-06-06,13:55:42.000,157,11070788,-795,0,1780754141,12739.312312639995,438.6341581200031,54160.57462128001 2026-06-06,13:55:43.000,157,11070757,-795,0,1780754142,12739.372939429995,438.5918633399997,54160.616544 2026-06-06,13:55:44.000,157,11070744,-795,0,1780754143,12739.37967573999,438.5284211699982,54160.66545384001 2026-06-06,13:55:45.000,157,11070759,-795,0,1780754144,12739.31904894999,438.4931755200014,54160.52571144001 2026-06-06,13:55:46.000,157,11070746,-795,0,1780754145,12739.34599419,438.41563509000116,54160.66545384001 2026-06-06,13:55:47.000,157,11070768,-795,0,1780754146,12739.35946680999,438.4297333499999,54160.84013184001 2026-06-06,13:55:48.000,157,11070765,-795,0,1780754147,12739.352730499995,438.31694727000286,54160.94493864 2026-06-06,13:55:49.000,157,11070794,-795,0,1780754148,12739.27863108999,438.2746524899994,54160.8960288 2026-06-06,13:55:50.000,157,11070761,-795,0,1780754149,12739.22474061,438.2817016199988,54160.8261576 2026-06-06,13:55:51.000,157,11070759,-795,0,1780754150,12739.312312639995,438.2817016199988,54161.035771200004 2026-06-06,13:55:52.000,157,11070680,-795,0,1780754151,12739.34599419,438.31694727000286,54161.02878408001 2026-06-06,13:55:53.000,157,11070737,-715,0,1780754152,12739.32578526,438.3098981400035,54161.035771200004 2026-06-06,13:55:54.000,157,11070791,-795,0,1780754153,12739.31904894999,438.3310455300016,54160.97288712 2026-06-06,13:55:55.000,157,11070794,-795,0,1780754154,12739.2853674,438.26760336000007,54160.91699016 2026-06-06,13:55:56.000,157,11070789,-795,0,1780754155,12739.292103709995,438.25350510000135,54160.93096440001 2026-06-06,13:55:57.000,157,11070744,-795,0,1780754156,12739.32578526,438.2746524899994,54161.14756512001 2026-06-06,13:55:58.000,157,11070777,-795,0,1780754157,12739.30557633,438.21825945000455,54161.2104492 2026-06-06,13:55:59.000,157,11070776,-795,0,1780754158,12739.18432275,438.23940684000263,54161.154552240005 2026-06-06,13:56:00.000,157,11070748,-795,0,1780754159,12739.07654178999,438.23940684000263,54161.17551360001 2026-06-06,13:56:01.000,157,11070732,-795,0,1780754160,12739.063069169999,438.2957998800048,54161.30128176 2026-06-06,13:56:02.000,157,11070741,-795,0,1780754161,12739.09675071999,438.2253085800039,54161.42704992 2026-06-06,13:56:03.000,157,11070761,-795,0,1780754162,12739.063069169999,438.2253085800039,54161.54583096 2026-06-06,13:56:04.000,157,11070780,-795,0,1780754163,12739.042860239999,438.2112103199979,54161.48294688001 2026-06-06,13:56:05.000,157,11070751,-795,0,1780754164,12738.968760829994,438.0984242400009,54161.25935904 2026-06-06,13:56:06.000,157,11070744,-795,0,1780754165,12738.982233449999,438.0772768500028,54161.32923024 2026-06-06,13:56:07.000,157,11070768,-795,0,1780754166,12739.049596549994,437.9785890300045,54161.5248696 2026-06-06,13:56:08.000,157,11070783,-795,0,1780754167,12739.022651309999,437.915146860003,54161.49692112 2026-06-06,13:56:09.000,157,11070764,-795,0,1780754168,12738.901397729998,437.84465556000214,54161.51788248 2026-06-06,13:56:10.000,157,11070803,-795,0,1780754169,12738.658890569997,437.82350817000406,54161.33621736001 2026-06-06,13:56:11.000,157,11070769,-795,0,1780754170,12738.584791159992,437.7671151300019,54161.371152960004 2026-06-06,13:56:12.000,157,11070758,-795,0,1780754171,12738.571318540002,437.67547644000297,54161.489934000005 2026-06-06,13:56:13.000,157,11070753,-795,0,1780754172,12738.510691750002,437.56269035999867,54161.7344832 2026-06-06,13:56:14.000,157,11070787,-795,0,1780754173,12738.396174479996,437.42875689000357,54161.65063776001 2026-06-06,13:56:15.000,157,11070745,-795,0,1780754174,12738.342283999991,437.2948234200012,54161.62268928 2026-06-06,13:56:16.000,157,11070751,-795,0,1780754175,12738.382701859991,437.1608899499988,54161.727496080006 2026-06-06,13:56:17.000,157,11070790,-795,0,1780754176,12738.234503039996,437.09039864999795,54161.46198552001 2026-06-06,13:56:18.000,157,11070779,-795,0,1780754177,12738.10651315,437.0128582199977,54161.46897264 2026-06-06,13:56:19.000,157,11070695,-795,0,1780754178,12737.911160159994,436.9635143100022,54161.3501916 2026-06-06,13:56:20.000,157,11070794,-795,0,1780754179,12737.796642889989,436.87187562000327,54161.35717872 2026-06-06,13:56:21.000,157,11070792,-795,0,1780754180,12737.736016099989,436.8013843200024,54161.4200628 2026-06-06,13:56:22.000,157,11070757,-795,0,1780754181,12737.668652999993,436.74499128000025,54161.51089536001 2026-06-06,13:56:23.000,157,11070788,-795,0,1780754182,12737.560872039998,436.6533525900013,54161.47595976 2026-06-06,13:56:24.000,157,11070734,-795,0,1780754183,12737.446354769992,436.6040086799985,54161.46897264 2026-06-06,13:56:25.000,157,11070733,-795,0,1780754184,12737.318364879997,436.51236998999957,54161.441024160005 2026-06-06,13:56:26.000,157,11070735,-795,0,1780754185,12737.123011889991,436.4559769500047,54161.37814008 2026-06-06,13:56:27.000,157,11070810,-795,0,1780754186,12737.035439859996,436.4912226000015,54161.4200628 2026-06-06,13:56:28.000,157,11070761,-795,0,1780754187,12737.10953927,436.48417347000213,54161.51089536001 2026-06-06,13:56:29.000,157,11070728,-795,0,1780754188,12736.88724104,436.54761564000364,54161.35717872 2026-06-06,13:56:31.000,157,11070773,-795,0,1780754190,12736.954604139995,436.6533525900013,54161.12660376001 2026-06-06,13:56:32.000,157,11070753,-795,0,1780754191,12737.02196723999,436.68154910999874,54161.2803204 2026-06-06,13:56:33.000,157,11070793,-795,0,1780754192,12737.00849462,436.70974563000345,54161.19647496001 2026-06-06,13:56:34.000,157,11070729,-795,0,1780754193,12736.98828569,436.70974563000345,54161.16153936 2026-06-06,13:56:35.000,157,11070783,-795,0,1780754194,12736.88724104,436.7238438900022,54161.035771200004 2026-06-06,13:56:36.000,157,11070773,-795,0,1780754195,12736.81987793999,436.7802369300043,54160.92397728 2026-06-06,13:56:37.000,157,11070728,-795,0,1780754196,12736.792932699995,436.7731877999977,54161.04974544001 2026-06-06,13:56:38.000,157,11070741,-795,0,1780754197,12736.84008686999,436.79433519000304,54161.25237192 2026-06-06,13:56:39.000,157,11070734,-795,0,1780754198,12736.833350559995,436.79433519000304,54161.2104492 2026-06-06,13:56:40.000,157,11070698,-795,0,1780754199,12736.792932699995,436.80843345000176,54161.11262952 2026-06-06,13:56:41.000,157,11070730,-795,0,1780754200,12736.84008686999,436.8154825800011,54160.8261576 2026-06-06,13:56:42.000,157,11070747,-795,0,1780754201,12736.84682318,436.80843345000176,54160.87506744 2026-06-06,13:56:43.000,157,11070743,-795,0,1780754202,12736.92092258999,436.8366299699992,54160.819170480005 2026-06-06,13:56:44.000,157,11070782,-795,0,1780754203,12736.98828569,436.8789247500026,54161.02179696 2026-06-06,13:56:45.000,157,11070739,-795,0,1780754204,12737.04891248,436.8366299699992,54161.02179696 2026-06-06,13:56:46.000,157,11070789,-795,0,1780754205,12736.995021999996,436.7802369300043,54160.87506744 2026-06-06,13:56:47.000,157,11070750,-795,0,1780754206,12737.00849462,436.6322052000032,54160.84013184001 2026-06-06,13:56:48.000,157,11070721,-795,0,1780754207,12737.082594029991,436.58286129000044,54161.035771200004 2026-06-06,13:56:49.000,157,11070727,-795,0,1780754208,12737.04891248,436.54761564000364,54160.95891288001 2026-06-06,13:56:50.000,157,11070794,-795,0,1780754209,12737.00849462,436.51236998999957,54160.91000304001 2026-06-06,13:56:51.000,157,11070768,-795,0,1780754210,12736.914186279995,436.4418786899987,54160.87506744 2026-06-06,13:56:52.000,157,11070775,-795,0,1780754211,12736.88724104,436.38548565000383,54160.97288712 2026-06-06,13:56:53.000,157,11070786,-795,0,1780754212,12736.853559489995,436.30089609000424,54161.07769392001 2026-06-06,13:56:54.000,157,11070772,-795,0,1780754213,12736.86029579999,436.21630653000466,54161.23839768 2026-06-06,13:56:55.000,157,11070785,-795,0,1780754214,12736.84682318,436.0753239300029,54161.08468104 2026-06-06,13:56:56.000,157,11070676,-795,0,1780754215,12736.833350559995,436.02598002000013,54160.88205456001 2026-06-06,13:56:57.000,157,11070763,-795,0,1780754216,12736.88724104,435.9484395899999,54160.986861360005 2026-06-06,13:56:58.000,157,11070724,-795,0,1780754217,12736.86029579999,435.9766361100046,54160.94493864 2026-06-06,13:56:59.000,157,11070748,-795,0,1780754218,12736.86029579999,435.95548871999927,54161.04275832 2026-06-06,13:57:00.000,157,11070767,-795,0,1780754219,12736.813141629995,435.9625378499986,54160.95891288001 2026-06-06,13:57:01.000,157,11070766,-795,0,1780754220,12736.73904221999,435.9131939400031,54160.83314472001 2026-06-06,13:57:02.000,157,11070785,-795,0,1780754221,12736.84008686999,435.94139046000055,54161.04974544001 2026-06-06,13:57:03.000,157,11070749,-795,0,1780754222,12736.954604139995,435.969586979998,54161.18948784 2026-06-06,13:57:04.000,157,11070780,-795,0,1780754223,12736.96134044999,435.9977835000027,54161.46897264 2026-06-06,13:57:05.000,157,11070730,-795,0,1780754224,12737.04217616999,436.0823730600023,54161.4549984 2026-06-06,13:57:06.000,157,11070774,-795,0,1780754225,12737.116275579996,436.06827480000356,54161.36416584001 2026-06-06,13:57:07.000,157,11070719,-795,0,1780754226,12737.237529159996,435.9625378499986,54161.37814008 2026-06-06,13:57:08.000,157,11070724,-795,0,1780754227,12737.304892259992,435.89204654999776,54161.31525600001 2026-06-06,13:57:09.000,157,11070801,-795,0,1780754228,12737.426145839992,435.8708991599997,54161.392114320006 2026-06-06,13:57:10.000,157,11070736,-795,0,1780754229,12737.567608349993,435.8145061200048,54161.49692112 2026-06-06,13:57:11.000,157,11070746,-795,0,1780754230,12737.527190489993,435.75811308000266,54161.2104492 2026-06-06,13:57:12.000,157,11070748,-795,0,1780754231,12737.769697649994,435.7158182999992,54161.42704992 2026-06-06,13:57:13.000,157,11070700,-795,0,1780754232,12737.803379199999,435.6735235200031,54161.30826888 2026-06-06,13:57:14.000,157,11070748,-795,0,1780754233,12738.052622669995,435.6241796100003,54161.46198552001 2026-06-06,13:57:15.000,157,11070814,-795,0,1780754234,12738.16040362999,435.57483570000477,54161.53185672001 2026-06-06,13:57:16.000,157,11070805,-795,0,1780754235,12738.26818459,435.54663918000006,54161.55281808001 2026-06-06,13:57:17.000,157,11070743,-795,0,1780754236,12738.194085179995,435.5536883099994,54161.5248696 2026-06-06,13:57:18.000,157,11070755,-795,0,1780754237,12738.355756619996,435.5818848300041,54161.72050896001 2026-06-06,13:57:19.000,157,11070777,-795,0,1780754238,12738.322075069991,435.54663918000006,54161.944096800005 2026-06-06,13:57:20.000,157,11070735,-795,0,1780754239,12738.342283999991,435.61008135000156,54161.993006640005 2026-06-06,13:57:21.000,157,11070787,-795,0,1780754240,12738.173876249995,435.63122873999964,54161.71352184 2026-06-06,13:57:22.000,157,11070754,-795,0,1780754241,12738.153667319995,435.525491790002,54161.85326424 2026-06-06,13:57:23.000,157,11070774,-795,0,1780754242,12738.072831599995,435.4550004900011,54161.95108392 2026-06-06,13:57:24.000,157,11070794,-795,0,1780754243,12737.93810539999,435.4197548400043,54162.02095512 2026-06-06,13:57:25.000,157,11070748,-795,0,1780754244,12737.688861929993,435.3774600600009,54161.78339304 2026-06-06,13:57:26.000,157,11070781,-795,0,1780754245,12737.621498829998,435.3563126700028,54162.0489036 2026-06-06,13:57:27.000,157,11070740,-795,0,1780754246,12737.621498829998,435.3281161499981,54162.27249144001 2026-06-06,13:57:28.000,157,11070748,-795,0,1780754247,12737.547399419993,435.3563126700028,54162.28646568 2026-06-06,13:57:29.000,157,11070739,-795,0,1780754248,12737.527190489993,435.3774600600009,54162.39127248001 2026-06-06,13:57:30.000,157,11070708,-795,0,1780754249,12737.311628570002,435.33516528000473,54162.23755584 2026-06-06,13:57:32.000,157,11070789,-795,0,1780754251,12737.385727979992,435.17303528999764,54162.565950480006 2026-06-06,13:57:33.000,157,11070760,-795,0,1780754252,12737.480036319997,435.06729834,54162.782551200005 2026-06-06,13:57:34.000,157,11070789,-795,0,1780754253,12737.520454179998,434.9474631300036,54162.62184744 2026-06-06,13:57:35.000,157,11070768,-795,0,1780754254,12737.473300010002,434.7994314000025,54162.55197624 2026-06-06,13:57:36.000,157,11070751,-795,0,1780754255,12737.446354769992,434.59500662999926,54162.5729376 2026-06-06,13:57:37.000,157,11070711,-795,0,1780754256,12737.540663109998,434.39763099000265,54162.74062848 2026-06-06,13:57:38.000,157,11070727,-795,0,1780754257,12737.554135730003,434.23550100000284,54162.7476156 2026-06-06,13:57:39.000,157,11070782,-795,0,1780754258,12737.527190489993,433.9958305800028,54162.845435279996 2026-06-06,13:57:40.000,157,11070758,-795,0,1780754259,12737.426145839992,433.8689462399998,54162.831461040005 2026-06-06,13:57:41.000,157,11070764,-795,0,1780754260,12737.399200599997,433.7702584200015,54162.86639664 2026-06-06,13:57:42.000,157,11070800,-795,0,1780754261,12737.291419640002,433.61517756000103,54162.97819056 2026-06-06,13:57:43.000,157,11070776,-795,0,1780754262,12737.170166060001,433.5235388700021,54163.2017784 2026-06-06,13:57:44.000,157,11070757,-795,0,1780754263,12737.00849462,433.4107527899978,54163.25068824 2026-06-06,13:57:45.000,157,11070682,-795,0,1780754264,12736.853559489995,433.34731062000355,54163.3415208 2026-06-06,13:57:46.000,157,11070812,-795,0,1780754265,12736.644733879999,433.1428858500003,54163.404404880006 2026-06-06,13:57:47.000,157,11070746,-795,0,1780754266,12736.435908269988,433.05124716000137,54163.13889432001 2026-06-06,13:57:48.000,157,11070778,-795,0,1780754267,12736.193401110002,432.9455102100037,54163.18780416001 2026-06-06,13:57:49.000,157,11070775,-795,0,1780754268,12735.917212399996,432.82567500000005,54163.180817039996 2026-06-06,13:57:50.000,157,11070763,-795,0,1780754269,12735.68817786,432.712888920003,54163.19479128 2026-06-06,13:57:51.000,157,11070741,-795,0,1780754270,12735.432198079994,432.5719063200013,54163.29959808 2026-06-06,13:57:52.000,157,11070794,-795,0,1780754271,12735.028019479993,432.35338328999933,54163.19479128 2026-06-06,13:57:53.000,157,11070713,-795,0,1780754272,12734.873084350002,432.12076199999865,54163.13889432001 2026-06-06,13:57:54.000,157,11070673,-795,0,1780754273,12734.69120398,431.95863200999884,54163.117932960005 2026-06-06,13:57:55.000,157,11070798,-795,0,1780754274,12734.56321408999,431.71191245999944,54163.37645640001 2026-06-06,13:57:56.000,157,11070743,-795,0,1780754275,12734.415015269995,431.51453682000283,54163.30658520001 2026-06-06,13:57:57.000,157,11070768,-795,0,1780754276,12734.206189659999,431.34535770000366,54163.17382992 2026-06-06,13:57:58.000,157,11070778,-795,0,1780754277,12734.105145009999,431.2114242300013,54163.14588144 2026-06-06,13:57:59.000,157,11070755,-795,0,1780754278,12734.010836669993,431.0915890200049,54163.180817039996 2026-06-06,13:58:00.000,157,11070745,-795,0,1780754279,12733.835692610002,430.97175381000125,54162.97120344001 2026-06-06,13:58:01.000,157,11070716,-795,0,1780754280,12733.667284859992,430.85191860000486,54162.91530648 2026-06-06,13:58:02.000,157,11070741,-795,0,1780754281,12733.444986629991,430.7179851300025,54162.68473152001 2026-06-06,13:58:03.000,157,11070784,-795,0,1780754282,12733.316996739995,430.5488060100033,54162.63582168001 2026-06-06,13:58:04.000,157,11070665,-795,0,1780754283,12733.06775327,430.436019929999,54162.42620808 2026-06-06,13:58:05.000,157,11070769,-795,0,1780754284,12733.054280649994,430.26684080999985,54162.712680000004 2026-06-06,13:58:06.000,157,11070772,-795,0,1780754285,12732.939763379989,430.0976616900007,54162.69870576 2026-06-06,13:58:07.000,157,11070791,-755,0,1780754286,12732.872400279994,429.97077734999766,54162.55197624 2026-06-06,13:58:08.000,157,11070756,-795,0,1780754287,12732.831982419993,429.8650404,54162.65678304001 2026-06-06,13:58:09.000,157,11070645,-795,0,1780754288,12732.95997230999,429.7311069300049,54162.55197624 2026-06-06,13:58:10.000,157,11070777,-795,0,1780754289,12733.054280649994,429.6042225900019,54162.58691184001 2026-06-06,13:58:11.000,157,11070784,-795,0,1780754290,12733.20921578,429.406846949998,54162.46813080001 2026-06-06,13:58:12.000,157,11070769,-795,0,1780754291,12733.2900515,429.1883239200033,54162.1187748 2026-06-06,13:58:13.000,157,11070740,-795,0,1780754292,12733.397832459996,428.8993095900005,54162.13274904001 2026-06-06,13:58:14.000,157,11070785,-795,0,1780754293,12733.539294969996,428.6032461299983,54162.174671759996 2026-06-06,13:58:15.000,157,11070729,-795,0,1780754294,12733.559503899996,428.4834109200019,54162.174671759996 2026-06-06,13:58:16.000,157,11070745,-795,0,1780754295,12733.586449139992,428.36357570999826,54162.15371040001 2026-06-06,13:58:17.000,157,11070728,-795,0,1780754296,12733.660548549997,428.1380035500042,54162.09082632 2026-06-06,13:58:18.000,157,11070665,-795,0,1780754297,12733.815483680002,427.91948052000225,54162.12576192 2026-06-06,13:58:19.000,157,11070761,-795,0,1780754298,12733.956946189988,427.72210487999837,54162.2585172 2026-06-06,13:58:20.000,157,11070756,-795,0,1780754299,12734.010836669993,427.5035818500037,54162.25153008001 2026-06-06,13:58:21.000,157,11070771,-755,0,1780754300,12734.004100359998,427.38374664,54162.37031112001 2026-06-06,13:58:22.000,157,11070729,-795,0,1780754301,12733.983891429998,427.24981316999765,54162.19563312 2026-06-06,13:58:23.000,157,11070759,-795,0,1780754302,12734.078199769989,427.1863710000034,54162.363324 2026-06-06,13:58:24.000,157,11070748,-795,0,1780754303,12734.17924441999,427.1863710000034,54162.5729376 2026-06-06,13:58:25.000,157,11070724,-795,0,1780754304,12734.138826559989,427.2568623000043,54162.377298240004 2026-06-06,13:58:26.000,157,11070752,-795,0,1780754305,12734.071463459994,427.2850588200017,54162.41223384 2026-06-06,13:58:27.000,157,11070765,-795,0,1780754306,12733.923264639998,427.3203044699985,54162.26550432 2026-06-06,13:58:28.000,157,11070796,-795,0,1780754307,12733.788538439992,427.39784489999874,54162.26550432 2026-06-06,13:58:29.000,157,11070729,-795,0,1780754308,12733.748120579992,427.48243445999833,54162.33537552 2026-06-06,13:58:30.000,157,11070800,-795,0,1780754309,12733.741384269997,427.48243445999833,54162.496079280005 2026-06-06,13:58:31.000,157,11070750,-795,0,1780754310,12733.512349730001,427.51063098000304,54162.363324 2026-06-06,13:58:33.000,157,11070718,-795,0,1780754312,12733.485404489991,427.4894835899977,54162.48210504 2026-06-06,13:58:34.000,157,11070764,-795,0,1780754313,12733.418041389996,427.48243445999833,54162.5030664 2026-06-06,13:58:35.000,157,11070778,-795,0,1780754314,12733.337205669995,427.44718881000153,54162.69171864 2026-06-06,13:58:36.000,157,11070765,-795,0,1780754315,12733.24289732999,427.37669751000067,54162.663770160005 2026-06-06,13:58:37.000,157,11070755,-795,0,1780754316,12733.16206160999,427.3344027300045,54162.5729376 2026-06-06,13:58:38.000,157,11070773,-715,0,1780754317,12733.20921578,427.3555501200026,54162.8174868 2026-06-06,13:58:39.000,157,11070766,-795,0,1780754318,12733.12838006,427.5035818500037,54162.62184744 2026-06-06,13:58:40.000,157,11070723,-795,0,1780754319,12732.892609209994,427.602269670002,54162.64979592 2026-06-06,13:58:41.000,157,11070708,-795,0,1780754320,12732.454749060002,427.6868592300016,54162.47511792 2026-06-06,13:58:42.000,157,11070684,-795,0,1780754321,12732.178560349996,427.602269670002,54162.60787320001 2026-06-06,13:58:43.000,157,11070795,-795,0,1780754322,12731.84174484999,427.4965327200043,54162.51704064001 2026-06-06,13:58:44.000,157,11070723,-795,0,1780754323,12731.700282339989,427.4330905500028,54162.62883456 2026-06-06,13:58:45.000,157,11070765,-795,0,1780754324,12731.552083519993,427.46128707000025,54162.76158984 2026-06-06,13:58:46.000,157,11070777,-795,0,1780754325,12731.302840049997,427.47538532999897,54162.880370880004 2026-06-06,13:58:47.000,157,11070745,-795,0,1780754326,12731.03338765,427.5811222800039,54162.82447392001 2026-06-06,13:58:48.000,157,11070749,-795,0,1780754327,12730.74372631999,427.58817141000327,54162.79652544 2026-06-06,13:58:49.000,157,11070696,-795,0,1780754328,12730.494482849994,427.64456444999814,54163.06203600001 2026-06-06,13:58:50.000,157,11070777,-795,0,1780754329,12730.251975689993,427.6868592300016,54163.12492008 2026-06-06,13:58:51.000,157,11070767,-795,0,1780754330,12730.022941149997,427.73620314000436,54163.07601024 2026-06-06,13:58:52.000,157,11070774,-795,0,1780754331,12729.72654350999,427.64456444999814,54163.00613904 2026-06-06,13:58:53.000,157,11070757,-795,0,1780754332,12729.558135759995,427.602269670002,54162.63582168001 2026-06-06,13:58:54.000,157,11070747,-795,0,1780754333,12729.457091109995,427.46128707000025,54162.93626784 2026-06-06,13:58:55.000,157,11070788,-795,0,1780754334,12729.308892289999,427.3555501200026,54163.048061760004 2026-06-06,13:58:56.000,157,11070754,-795,0,1780754335,12729.153957159993,427.2075183900015,54163.02011328001 2026-06-06,13:58:57.000,157,11070754,-795,0,1780754336,12728.897977380002,427.0806340499985,54162.92928072 2026-06-06,13:58:58.000,157,11070750,-795,0,1780754337,12728.635261290001,426.8762092800025,54162.831461040005 2026-06-06,13:58:59.000,157,11070751,-795,0,1780754338,12728.46685353999,426.6929319000046,54162.79652544 2026-06-06,13:59:00.000,157,11070754,-795,0,1780754339,12728.3725452,426.5167036499988,54163.013126159996 2026-06-06,13:59:01.000,157,11070728,-795,0,1780754340,12728.23108269,426.32637714000157,54163.11094584001 2026-06-06,13:59:02.000,157,11070814,-795,0,1780754341,12728.116565419994,426.08670672000153,54163.25068824 2026-06-06,13:59:03.000,157,11070757,-795,0,1780754342,12728.002048149989,425.9245767300017,54163.1319072 2026-06-06,13:59:04.000,157,11070755,-795,0,1780754343,12727.887530879998,425.86818368999957,54163.285623840005 2026-06-06,13:59:05.000,157,11070749,-795,0,1780754344,12727.773013609993,425.8611345600002,54163.334533680005 2026-06-06,13:59:06.000,157,11070774,-795,0,1780754345,12727.604605859997,425.8117906500047,54163.2017784 2026-06-06,13:59:07.000,157,11070749,-795,0,1780754346,12727.389043939991,425.7624467400019,54163.08299736 2026-06-06,13:59:08.000,157,11070748,-795,0,1780754347,12727.099382609995,425.7131028299991,54162.999151920005 2026-06-06,13:59:09.000,157,11070836,-795,0,1780754348,12727.018546889994,425.65670979000424,54163.04107464001 2026-06-06,13:59:10.000,157,11070729,-795,0,1780754349,12727.05222844,425.60736588000145,54163.12492008 2026-06-06,13:59:11.000,157,11070780,-795,0,1780754350,12726.978129029994,425.5157271900025,54163.13889432001 2026-06-06,13:59:12.000,157,11070735,-795,0,1780754351,12726.917502239994,425.4381867600023,54163.048061760004 2026-06-06,13:59:13.000,157,11070766,-795,0,1780754352,12726.762567109989,425.49457980000443,54162.8174868 2026-06-06,13:59:14.000,157,11070759,-795,0,1780754353,12726.870348069999,425.5298254500012,54162.887358 2026-06-06,13:59:15.000,157,11070738,-795,0,1780754354,12726.877084379994,425.59326762000273,54163.13889432001 2026-06-06,13:59:16.000,157,11070752,-795,0,1780754355,12726.897293309994,425.6144150100008,54163.14588144 2026-06-06,13:59:17.000,157,11070816,-795,0,1780754356,12726.850139139999,425.6990045700004,54163.19479128 2026-06-06,13:59:18.000,157,11070760,-795,0,1780754357,12726.776039729993,425.6778571800023,54163.05504888 2026-06-06,13:59:19.000,157,11070719,-795,0,1780754358,12726.654786149993,425.6990045700004,54162.85940952 2026-06-06,13:59:20.000,157,11070780,-795,0,1780754359,12726.627840909998,425.7201519599985,54162.97120344001 2026-06-06,13:59:21.000,157,11070765,-795,0,1780754360,12726.533532569993,425.6990045700004,54162.82447392001 2026-06-06,13:59:22.000,157,11070794,-795,0,1780754361,12726.493114709992,425.7131028299991,54162.76158984 2026-06-06,13:59:23.000,157,11070767,-795,0,1780754362,12726.472905779992,425.65670979000424,54162.62883456 2026-06-06,13:59:24.000,157,11070765,-795,0,1780754363,12726.560477810002,425.6496606600049,54162.52402776 2026-06-06,13:59:25.000,157,11070758,-755,0,1780754364,12726.567214119998,425.6849063100017,54162.69171864 2026-06-06,13:59:26.000,157,11070742,-795,0,1780754365,12726.486378399997,425.65670979000424,54162.71966712 2026-06-06,13:59:27.000,157,11070783,-795,0,1780754366,12726.237134930001,425.6849063100017,54162.62883456 2026-06-06,13:59:28.000,157,11070712,-795,0,1780754367,12725.95420991,425.64261152999825,54162.32140128001 2026-06-06,13:59:29.000,157,11070773,-795,0,1780754368,12726.021573009995,425.65670979000424,54162.74062848 2026-06-06,13:59:30.000,157,11070777,-795,0,1780754369,12726.001364079995,425.62851326999953,54162.69870576 2026-06-06,13:59:31.000,157,11070742,-795,0,1780754370,12725.93400098,425.55802196999866,54162.70569288001 2026-06-06,13:59:32.000,157,11070759,-795,0,1780754371,12725.74538429999,425.5509728399993,54162.38428536 2026-06-06,13:59:34.000,157,11070754,-795,0,1780754373,12725.644339649989,425.36064633000206,54162.363324 2026-06-06,13:59:35.000,157,11070781,-795,0,1780754374,12725.556767619993,425.28310590000183,54162.42620808 2026-06-06,13:59:36.000,157,11070754,-795,0,1780754375,12725.455722969993,425.19851634000224,54162.41922096001 2026-06-06,13:59:37.000,157,11070725,-795,0,1780754376,12725.267106289997,425.09982852000394,54162.27249144001 2026-06-06,13:59:38.000,157,11070748,-795,0,1780754377,12725.031335439991,424.9376985300041,54162.01396800001 2026-06-06,13:59:39.000,157,11070730,-795,0,1780754378,12724.970708649991,424.8108141900011,54162.230568720006 2026-06-06,13:59:40.000,157,11070781,-795,0,1780754379,12724.862927689996,424.64163507000194,54162.08383920001 2026-06-06,13:59:41.000,157,11070778,-795,0,1780754380,12724.70799255999,424.5217998599983,54162.25153008001 2026-06-06,13:59:42.000,157,11070730,-795,0,1780754381,12724.62715683999,424.4513085600047,54162.328388400005 2026-06-06,13:59:43.000,157,11070787,-795,0,1780754382,12724.458749089994,424.36671899999783,54162.41922096001 2026-06-06,13:59:44.000,157,11070798,-795,0,1780754383,12724.135406209993,424.3526207399991,54162.174671759996 2026-06-06,13:59:45.000,157,11070794,-795,0,1780754384,12723.953525839992,424.34557160999975,54162.062877840006 2026-06-06,13:59:46.000,157,11070803,-795,0,1780754385,12723.75817285,424.2539329200008,54161.97204528 2026-06-06,13:59:47.000,157,11070797,-795,0,1780754386,12723.49545676,424.14819597000314,54161.944096800005 2026-06-06,13:59:48.000,157,11070775,-795,0,1780754387,12723.33378532,424.04950815000484,54161.95108392 2026-06-06,13:59:49.000,157,11070769,-795,0,1780754388,12722.996969819993,423.9437711999999,54161.9091612 2026-06-06,13:59:50.000,157,11070783,-795,0,1780754389,12722.801616830002,423.81688686000416,54161.88819984001 2026-06-06,13:59:51.000,157,11070770,-795,0,1780754390,12722.586054909996,423.6618060000037,54161.993006640005 2026-06-06,13:59:52.000,157,11070702,-795,0,1780754391,12722.404174539995,423.4996760100039,54161.91614832001 2026-06-06,13:59:53.000,157,11070802,-795,0,1780754392,12722.18861261999,423.30230037,54161.83929000001 2026-06-06,13:59:54.000,157,11070772,-795,0,1780754393,12721.952841769998,423.06262995,54161.727496080006 2026-06-06,13:59:55.000,157,11070764,-795,0,1780754394,12721.818115569993,422.8934508300008,54161.67858624001 2026-06-06,13:59:56.000,157,11070812,-795,0,1780754395,12721.676653059993,422.7947630100025,54161.74845744001 2026-06-06,13:59:57.000,157,11070750,-795,0,1780754396,12721.467827449997,422.731320840001,54161.85326424 2026-06-06,13:59:58.000,157,11070754,-795,0,1780754397,12721.245529219996,422.72427171000163,54161.58076656001 2026-06-06,13:59:59.000,157,11070785,-795,0,1780754398,12721.023230989995,422.6678786699995,54161.51788248 2026-06-06,14:00:00.000,157,11070758,-795,0,1780754399,12720.834614309999,422.55509259000246,54161.41307568001 2026-06-06,14:00:01.000,157,11070765,-795,0,1780754400,12720.619052389993,422.4493556400048,54161.38512720001 2026-06-06,14:00:02.000,157,11070785,-795,0,1780754401,12720.443908330002,422.37181521000457,54161.30826888 2026-06-06,14:00:03.000,157,11070770,-795,0,1780754402,12720.241819030001,422.29427478000434,54161.26634616001 2026-06-06,14:00:04.000,157,11070769,-795,0,1780754403,12720.046466039996,422.32952043000114,54161.08468104 2026-06-06,14:00:05.000,157,11070740,-795,0,1780754404,12719.87132197999,422.34361868999986,54161.02179696 2026-06-06,14:00:06.000,157,11070749,-795,0,1780754405,12719.702914229994,422.32952043000114,54161.322243120005 2026-06-06,14:00:07.000,157,11070798,-795,0,1780754406,12719.521033859994,422.3154221700024,54161.224423440006 2026-06-06,14:00:08.000,157,11070753,-795,0,1780754407,12719.339153489993,422.2519800000009,54161.17551360001 2026-06-06,14:00:09.000,157,11070747,-755,0,1780754408,12719.042755850001,422.2872256499977,54160.937951520005 2026-06-06,14:00:10.000,157,11070722,-795,0,1780754409,12718.80024869,422.2237834800035,54160.700389440004 2026-06-06,14:00:11.000,157,11070792,-795,0,1780754410,12718.625104629995,422.1250956599979,54160.59558264001 2026-06-06,14:00:12.000,157,11070767,-795,0,1780754411,12718.456696879999,421.9629656699981,54160.553659920006 2026-06-06,14:00:13.000,157,11070755,-795,0,1780754412,12718.274816509998,421.829032200003,54160.365007680004 2026-06-06,14:00:14.000,157,11070693,-795,0,1780754413,12718.052518279997,421.77263916000084,54160.267188000005 2026-06-06,14:00:15.000,157,11070788,-795,0,1780754414,12717.944737320002,421.63870568999846,54160.28814936001 2026-06-06,14:00:16.000,157,11070776,-795,0,1780754415,12717.769593259996,421.58936178000295,54160.23923952001 2026-06-06,14:00:17.000,157,11070783,-795,0,1780754416,12717.547295029995,421.49067396000464,54160.1274456 2026-06-06,14:00:18.000,157,11070767,-795,0,1780754417,12717.41930514,421.37788788000034,54160.20430392 2026-06-06,14:00:19.000,157,11070751,-795,0,1780754418,12717.23068845999,421.31444570999884,54159.97372896001 2026-06-06,14:00:20.000,157,11070803,-795,0,1780754419,12717.156589049999,421.27920006000204,54159.86892216 2026-06-06,14:00:21.000,157,11070793,-795,0,1780754420,12716.988181299988,421.2369052799986,54159.6732828 2026-06-06,14:00:22.000,157,11070784,-795,0,1780754421,12717.082489639994,421.2651018000033,54159.764115360005 2026-06-06,14:00:23.000,157,11070780,-795,0,1780754422,12717.015126539998,421.24395440999797,54159.65232144 2026-06-06,14:00:24.000,157,11070729,-795,0,1780754423,12716.813037239997,421.2862491900014,54159.35187528001 2026-06-06,14:00:25.000,157,11070716,-795,0,1780754424,12716.833246169997,421.25805267000396,54159.37283664001 2026-06-06,14:00:26.000,157,11070769,-795,0,1780754425,12716.792828309997,421.19461050000245,54159.26802984 2026-06-06,14:00:27.000,157,11070757,-795,0,1780754426,12716.711992589997,421.1734631100044,54159.22610712 2026-06-06,14:00:28.000,157,11070789,-795,0,1780754427,12716.732201519997,421.04657877000136,54159.18418440001 2026-06-06,14:00:29.000,157,11070802,-795,0,1780754428,12716.698519969992,421.01133312000456,54159.044442000006 2026-06-06,14:00:30.000,157,11070793,-795,0,1780754429,12716.765883070002,420.9408418200037,54159.0095064 2026-06-06,14:00:31.000,157,11070770,-795,0,1780754430,12716.745674140002,420.87035052000283,54159.11431320001 2026-06-06,14:00:32.000,157,11070808,-795,0,1780754431,12716.759146759992,420.83510486999876,54159.03046776 2026-06-06,14:00:33.000,157,11070753,-795,0,1780754432,12716.664838420002,420.7787118300039,54158.73002160001 2026-06-06,14:00:35.000,157,11070781,-795,0,1780754434,12716.691783659997,420.8069083500013,54158.422588320005 2026-06-06,14:00:36.000,157,11070747,-795,0,1780754435,12716.685047350002,420.7928100900026,54158.51342088001 2026-06-06,14:00:37.000,157,11070770,-795,0,1780754436,12716.691783659997,420.75756443999853,54158.44354968001 2026-06-06,14:00:38.000,157,11070773,-795,0,1780754437,12716.590739009996,420.7505153099992,54158.352717120004 2026-06-06,14:00:39.000,157,11070747,-795,0,1780754438,12716.48295805,420.7293679200011,54158.136116400005 2026-06-06,14:00:40.000,157,11070733,-795,0,1780754439,12716.530112219996,420.7434661799998,54158.21996184 2026-06-06,14:00:41.000,157,11070742,-795,0,1780754440,12716.44254019,420.7434661799998,54157.996374 2026-06-06,14:00:42.000,157,11070731,-795,0,1780754441,12716.44254019,420.7716627000045,54158.00336112 2026-06-06,14:00:43.000,157,11070746,-795,0,1780754442,12716.40212233,420.79985922000196,54157.989386880006 2026-06-06,14:00:44.000,157,11070742,-795,0,1780754443,12716.368440779996,420.8139574800007,54157.87759296 2026-06-06,14:00:45.000,157,11070750,-795,0,1780754444,12716.368440779996,420.86330139000347,54157.80772176 2026-06-06,14:00:46.000,157,11070729,-795,0,1780754445,12716.31455029999,420.88444878000155,54157.83567024 2026-06-06,14:00:47.000,157,11070758,-795,0,1780754446,12716.19329671999,420.94789095000306,54157.59810816 2026-06-06,14:00:48.000,157,11070728,-795,0,1780754447,12716.15287885999,420.912645299999,54157.69592784001 2026-06-06,14:00:49.000,157,11070712,-795,0,1780754448,12715.984471109994,420.89854704000027,54157.55618544001 2026-06-06,14:00:50.000,157,11070754,-795,0,1780754449,12715.876690149998,420.8562522600041,54157.40945592001 2026-06-06,14:00:51.000,157,11070748,-795,0,1780754450,12715.728491329988,420.83510486999876,54157.3325976 2026-06-06,14:00:52.000,157,11070763,-795,0,1780754451,12715.667864540002,420.75756443999853,54157.21381656 2026-06-06,14:00:53.000,157,11070786,-795,0,1780754452,12715.654391919998,420.8562522600041,54157.297662000004 2026-06-06,14:00:54.000,157,11070772,-795,0,1780754453,12715.587028820002,420.84920313000475,54157.05311280001 2026-06-06,14:00:55.000,157,11070750,-795,0,1780754454,12715.492720479997,420.8562522600041,54157.0181772 2026-06-06,14:00:56.000,157,11070765,-795,0,1780754455,12715.432093689997,420.8421539999981,54157.297662000004 2026-06-06,14:00:57.000,157,11070790,-795,0,1780754456,12715.405148450001,420.8069083500013,54157.38849456001 2026-06-06,14:00:58.000,157,11070759,-795,0,1780754457,12715.277158559991,420.7716627000045,54157.30464912 2026-06-06,14:00:59.000,157,11070757,-795,0,1780754458,12714.987497229995,420.7646135699979,54157.0880484 2026-06-06,14:01:00.000,157,11070758,-795,0,1780754459,12714.89318888999,420.708220530003,54156.913370400005 2026-06-06,14:01:01.000,157,11070751,-795,0,1780754460,12714.704572209994,420.65182749000087,54156.93433176001 2026-06-06,14:01:02.000,157,11070785,-795,0,1780754461,12714.522691839993,420.65182749000087,54157.06009992 2026-06-06,14:01:03.000,157,11070759,-795,0,1780754462,12714.320602539992,420.6306801000028,54156.93433176001 2026-06-06,14:01:04.000,157,11070760,-795,0,1780754463,12714.091567999996,420.68707313999766,54156.83651208001 2026-06-06,14:01:05.000,157,11070763,-795,0,1780754464,12713.727807259995,420.67297487999895,54156.55004016001 2026-06-06,14:01:06.000,157,11070711,-795,0,1780754465,12713.579608439999,420.58838531999936,54156.73869240001 2026-06-06,14:01:07.000,157,11070750,-795,0,1780754466,12713.364046519993,420.6306801000028,54156.76664088001 2026-06-06,14:01:08.000,157,11070781,-795,0,1780754467,12713.168693530002,420.52494314999785,54156.94131888 2026-06-06,14:01:09.000,157,11070787,-795,0,1780754468,12712.919450059992,420.5319922800045,54156.82253784 2026-06-06,14:01:10.000,157,11070739,-795,0,1780754469,12712.68367921,420.5672379300013,54156.75266664 2026-06-06,14:01:11.000,157,11070776,-795,0,1780754470,12712.488326219995,420.5178940199985,54156.68279544 2026-06-06,14:01:12.000,157,11070741,-795,0,1780754471,12712.33339108999,420.42625532999955,54156.626898480004 2026-06-06,14:01:13.000,157,11070780,-795,0,1780754472,12712.057202379998,420.32756751000124,54156.459207600004 2026-06-06,14:01:14.000,157,11070768,-795,0,1780754473,12711.962894039993,420.250027080001,54156.3893364 2026-06-06,14:01:15.000,157,11070758,-795,0,1780754474,12711.774277359997,420.250027080001,54156.20767128 2026-06-06,14:01:16.000,157,11070733,-795,0,1780754475,12711.747332120001,420.17953578000015,54156.22863264 2026-06-06,14:01:17.000,157,11070748,-795,0,1780754476,12711.733859499996,420.20068316999823,54156.28452960001 2026-06-06,14:01:18.000,157,11070753,-795,0,1780754477,12711.713650569996,420.2147814300042,54156.27754248 2026-06-06,14:01:19.000,157,11070710,-795,0,1780754478,12711.53850650999,420.2711744699991,54155.99805768001 2026-06-06,14:01:20.000,157,11070756,-795,0,1780754479,12711.551979129996,420.3839605500034,54156.29850384 2026-06-06,14:01:21.000,157,11070714,-795,0,1780754480,12711.430725549995,420.52494314999785,54156.361387920006 2026-06-06,14:01:22.000,157,11070747,-795,0,1780754481,12711.33641720999,420.6588766200002,54156.3194652 2026-06-06,14:01:23.000,157,11070775,-795,0,1780754482,12711.28252673,420.7716627000045,54156.33343944001 2026-06-06,14:01:24.000,157,11070736,-795,0,1780754483,12711.29599934999,420.91969442999834,54155.96312208 2026-06-06,14:01:25.000,157,11070726,-795,0,1780754484,12711.25558148999,421.01133312000456,54155.91421224 2026-06-06,14:01:26.000,157,11070790,-795,0,1780754485,12711.40378031,421.04657877000136,54156.06792888001 2026-06-06,14:01:27.000,157,11070755,-795,0,1780754486,12711.44419817,421.0888735500048,54156.074916000005 2026-06-06,14:01:28.000,157,11070768,-795,0,1780754487,12711.51829757999,421.1241192000016,54156.1098516 2026-06-06,14:01:29.000,157,11070764,-795,0,1780754488,12711.52503389,421.1170700700022,54155.99107056 2026-06-06,14:01:30.000,157,11070735,-795,0,1780754489,12711.592396989996,421.04657877000136,54155.8653024 2026-06-06,14:01:31.000,157,11070751,-795,0,1780754490,12711.673232709996,421.01133312000456,54155.907225120005 2026-06-06,14:01:32.000,157,11070739,-795,0,1780754491,12711.754068429997,420.9549400800024,54156.20068416 2026-06-06,14:01:33.000,157,11070743,-795,0,1780754492,12711.807958910002,420.98313659999985,54156.25658112 2026-06-06,14:01:34.000,157,11070741,-795,0,1780754493,12711.861849389992,420.99723485999857,54156.06094176 2026-06-06,14:01:36.000,157,11070745,-795,0,1780754495,12712.036993449998,421.1170700700022,54155.91421224 2026-06-06,14:01:37.000,157,11070714,-755,0,1780754496,12712.057202379998,421.18051224000374,54155.80241832001 2026-06-06,14:01:38.000,157,11070750,-795,0,1780754497,12712.225610129994,421.14526658999966,54155.96312208 2026-06-06,14:01:39.000,157,11070782,-795,0,1780754498,12712.292973229989,421.1593648499984,54156.0399804 2026-06-06,14:01:40.000,157,11070747,-795,0,1780754499,12712.340127399999,421.11002094000287,54155.99805768001 2026-06-06,14:01:41.000,157,11070728,-795,0,1780754500,12712.33339108999,421.1382174600003,54155.92119936 2026-06-06,14:01:42.000,157,11070764,-795,0,1780754501,12712.43443573999,421.1875613700031,54155.956134960004 2026-06-06,14:01:43.000,157,11070767,-795,0,1780754502,12712.528744079995,421.2228070199999,54156.193697040006 2026-06-06,14:01:44.000,157,11070752,-795,0,1780754503,12712.63652503999,421.24395440999797,54156.3194652 2026-06-06,14:01:45.000,157,11070765,-795,0,1780754504,12712.670206589995,421.2228070199999,54156.22863264 2026-06-06,14:01:46.000,157,11070770,-795,0,1780754505,12712.710624449996,421.1875613700031,54156.06094176 2026-06-06,14:01:47.000,157,11070769,-795,0,1780754506,12712.78472386,421.1734631100044,54156.123825840004 2026-06-06,14:01:48.000,157,11070760,-795,0,1780754507,12712.905977440001,421.1241192000016,54156.0399804 2026-06-06,14:01:49.000,157,11070757,-795,0,1780754508,12712.899241129991,421.1382174600003,54156.11683872001 2026-06-06,14:01:50.000,157,11070763,-795,0,1780754509,12713.020494709992,421.1593648499984,54156.15177432 2026-06-06,14:01:51.000,157,11070741,-795,0,1780754510,12712.993549469997,421.1734631100044,54156.01901904001 2026-06-06,14:01:52.000,157,11070759,-795,0,1780754511,12713.094594119997,421.2510035400046,54156.11683872001 2026-06-06,14:01:53.000,157,11070791,-795,0,1780754512,12713.256265559998,421.27920006000204,54156.08190312 2026-06-06,14:01:54.000,157,11070782,-795,0,1780754513,12713.310156039988,421.29329832000076,54156.11683872001 2026-06-06,14:01:55.000,157,11070766,-795,0,1780754514,12713.337101279998,421.27920006000204,54156.37536216 2026-06-06,14:01:56.000,157,11070716,-795,0,1780754515,12713.269738180003,421.370838750001,54156.28452960001 2026-06-06,14:01:57.000,157,11070728,-795,0,1780754516,12713.289947109988,421.45542831000057,54156.26356824001 2026-06-06,14:01:58.000,157,11070777,-795,0,1780754517,12713.417936999998,421.5964109100023,54156.41728488 2026-06-06,14:01:59.000,157,11070780,-795,0,1780754518,12713.498772719999,421.7444426400034,54156.43125912001 2026-06-06,14:02:00.000,157,11070786,-795,0,1780754519,12713.545926889994,421.8431304600017,54156.242606880005 2026-06-06,14:02:01.000,157,11070679,-715,0,1780754520,12713.498772719999,421.9277200200013,54156.20767128 2026-06-06,14:02:02.000,157,11070724,-795,0,1780754521,12713.458354859999,421.8783761099985,54156.11683872001 2026-06-06,14:02:03.000,157,11070765,-795,0,1780754522,12713.471827479989,421.8431304600017,54156.15177432 2026-06-06,14:02:04.000,157,11070786,-795,0,1780754523,12713.525717959994,421.829032200003,54156.23561976001 2026-06-06,14:02:05.000,157,11070765,-795,0,1780754524,12713.559399509999,421.8572287200004,54156.25658112 2026-06-06,14:02:06.000,157,11070789,-795,0,1780754525,12713.424673309994,421.93476915000065,54155.81639256 2026-06-06,14:02:07.000,157,11070760,-795,0,1780754526,12713.57287212999,421.9700148000047,54156.43824624 2026-06-06,14:02:08.000,157,11070759,-795,0,1780754527,12713.559399509999,422.0546043600043,54156.55004016001 2026-06-06,14:02:09.000,157,11070747,-675,0,1780754528,12713.55266319999,422.14624305000325,54156.51510456 2026-06-06,14:02:10.000,157,11070781,-795,0,1780754529,12713.485300099994,422.2378817400022,54156.45222048001 2026-06-06,14:02:11.000,157,11070796,-795,0,1780754530,12713.424673309994,422.20968522000476,54156.361387920006 2026-06-06,14:02:12.000,157,11070754,-795,0,1780754531,12713.411200689989,422.2872256499977,54156.15876144 2026-06-06,14:02:13.000,157,11070826,-795,0,1780754532,12713.485300099994,422.2237834800035,54156.27055536 2026-06-06,14:02:14.000,157,11070769,-795,0,1780754533,12713.55266319999,422.2026360899981,54156.361387920006 2026-06-06,14:02:15.000,157,11070768,-795,0,1780754534,12713.579608439999,422.1391939200039,54156.3194652 2026-06-06,14:02:16.000,157,11070779,-795,0,1780754535,12713.586344749994,422.1885378299994,54156.10286448 2026-06-06,14:02:17.000,157,11070758,-795,0,1780754536,12713.67391677999,422.2026360899981,54156.18670992001 2026-06-06,14:02:18.000,157,11070755,-795,0,1780754537,12713.73454356999,422.273127389999,54156.27055536 2026-06-06,14:02:19.000,157,11070736,-795,0,1780754538,12713.667180469994,422.3154221700024,54156.36837504 2026-06-06,14:02:20.000,157,11070763,-795,0,1780754539,12713.471827479989,422.4141099900007,54156.35440080001 2026-06-06,14:02:21.000,157,11070769,-795,0,1780754540,12713.505509029994,422.5339452000044,54156.46619472 2026-06-06,14:02:22.000,157,11070765,-715,0,1780754541,12713.451618549989,422.5973873699986,54156.52209168001 2026-06-06,14:02:23.000,157,11070774,-795,0,1780754542,12713.471827479989,422.6255838900033,54156.71773104001 2026-06-06,14:02:24.000,157,11070703,-795,0,1780754543,12713.397728069998,422.72427171000163,54156.47318184001 2026-06-06,14:02:25.000,157,11070720,-795,0,1780754544,12713.283210799993,422.80181214000186,54156.46619472 2026-06-06,14:02:26.000,157,11070753,-795,0,1780754545,12713.108066740002,422.9145982199989,54156.29850384 2026-06-06,14:02:27.000,157,11070755,-795,0,1780754546,12712.973340539997,423.0555808200006,54156.37536216 2026-06-06,14:02:28.000,157,11070776,-795,0,1780754547,12712.946395300001,423.11197386000276,54156.529078800006 2026-06-06,14:02:29.000,157,11070749,-795,0,1780754548,12712.912713749996,423.2670547200032,54156.508117440004 2026-06-06,14:02:30.000,157,11070790,-795,0,1780754549,12712.76451493,423.3868899299996,54156.57100152001 2026-06-06,14:02:31.000,157,11070821,-795,0,1780754550,12712.690415519995,423.42213558000367,54156.51510456 2026-06-06,14:02:32.000,157,11070792,-795,0,1780754551,12712.589370869995,423.49262688000454,54156.913370400005 2026-06-06,14:02:33.000,157,11070730,-795,0,1780754552,12712.37380894999,423.5490199199994,54156.87144768 2026-06-06,14:02:34.000,157,11070725,-795,0,1780754553,12712.191928579989,423.5842655700035,54156.89240904 2026-06-06,14:02:35.000,157,11070770,-795,0,1780754554,12711.989839280002,423.69000252000114,54156.71074392 2026-06-06,14:02:37.000,157,11070719,-795,0,1780754556,12711.922476179992,423.7322973000046,54156.696769680006 2026-06-06,14:02:38.000,157,11070758,-795,0,1780754557,12711.969630350002,423.75344469000265,54156.82952496 2026-06-06,14:02:39.000,157,11070724,-795,0,1780754558,12711.875322009997,423.7463955600033,54156.864460560006 2026-06-06,14:02:40.000,157,11070758,-795,0,1780754559,12711.767541050001,423.7322973000046,54156.85747344001 2026-06-06,14:02:41.000,157,11070676,-795,0,1780754560,12711.60586961,423.5983638300022,54156.76664088001 2026-06-06,14:02:42.000,157,11070706,-795,0,1780754561,12711.511561269996,423.45738123000046,54156.864460560006 2026-06-06,14:02:43.000,157,11070749,-795,0,1780754562,12711.47787971999,423.4009881899983,54157.06708704 2026-06-06,14:02:44.000,157,11070733,-795,0,1780754563,12711.36336245,423.30230037,54157.17189384001 2026-06-06,14:02:45.000,157,11070732,-795,0,1780754564,12711.28252673,423.2670547200032,54157.07407416001 2026-06-06,14:02:46.000,157,11070811,-795,0,1780754565,12711.19495469999,423.1049247300034,54157.18586808 2026-06-06,14:02:47.000,157,11070773,-795,0,1780754566,12711.033283259989,423.0062369099978,54156.92734464 2026-06-06,14:02:48.000,157,11070755,-795,0,1780754567,12711.019810639998,422.9568930000023,54156.99022872 2026-06-06,14:02:49.000,157,11070714,-795,0,1780754568,12710.824457649993,422.83705778999865,54156.80157648 2026-06-06,14:02:50.000,157,11070672,-795,0,1780754569,12710.743621929993,422.78771388000314,54156.913370400005 2026-06-06,14:02:51.000,157,11070784,-795,0,1780754570,12710.615632039997,422.7454190999997,54156.8784348 2026-06-06,14:02:52.000,157,11070790,-795,0,1780754571,12710.568477870002,422.65378041000076,54156.815550720006 2026-06-06,14:02:53.000,157,11070755,-795,0,1780754572,12710.514587389996,422.6678786699995,54156.773628 2026-06-06,14:02:54.000,157,11070794,-795,0,1780754573,12710.528060010001,422.6114856300046,54156.82952496 2026-06-06,14:02:55.000,157,11070735,-795,0,1780754574,12710.555005249997,422.6255838900033,54157.06708704 2026-06-06,14:02:56.000,157,11070780,-795,0,1780754575,12710.494378459996,422.604436499998,54157.22080368001 2026-06-06,14:02:57.000,157,11070799,-795,0,1780754576,12710.379861189991,422.5691908500012,54157.07407416001 2026-06-06,14:02:58.000,157,11070686,-795,0,1780754577,12710.40680643,422.50574867999967,54157.16490672 2026-06-06,14:02:59.000,157,11070759,-795,0,1780754578,12710.40680643,422.47755216000223,54157.2277908 2026-06-06,14:03:00.000,157,11070781,-795,0,1780754579,12710.420279049991,422.34361868999986,54157.03913856 2026-06-06,14:03:01.000,157,11070752,-795,0,1780754580,12710.33944332999,422.273127389999,54156.913370400005 2026-06-06,14:03:02.000,157,11070752,-795,0,1780754581,12710.36638857,422.1039482699998,54156.96926736 2026-06-06,14:03:03.000,157,11070727,-795,0,1780754582,12710.433751669996,422.03345696999895,54157.0880484 2026-06-06,14:03:04.000,157,11070778,-795,0,1780754583,12710.474169529996,421.81493394000427,54157.14394536001 2026-06-06,14:03:05.000,157,11070736,-795,0,1780754584,12710.427015360001,421.73739351000404,54157.07407416001 2026-06-06,14:03:06.000,157,11070768,-795,0,1780754585,12710.521323699992,421.5329687400008,54157.02516432001 2026-06-06,14:03:07.000,157,11070747,-795,0,1780754586,12710.548268940001,421.3849370099997,54157.18586808 2026-06-06,14:03:08.000,157,11070733,-795,0,1780754587,12710.595423109997,421.29329832000076,54157.14394536001 2026-06-06,14:03:09.000,157,11070759,-795,0,1780754588,12710.696467759997,421.27920006000204,54157.2627264 2026-06-06,14:03:10.000,157,11070776,-795,0,1780754589,12710.797512409998,421.19461050000245,54157.31163624001 2026-06-06,14:03:11.000,157,11070748,-795,0,1780754590,12710.777303479997,421.22985614999925,54156.97625448001 2026-06-06,14:03:12.000,157,11070725,-795,0,1780754591,12710.851402890003,421.2510035400046,54156.948306 2026-06-06,14:03:13.000,157,11070792,-795,0,1780754592,12710.824457649993,421.32854397000483,54156.948306 2026-06-06,14:03:14.000,157,11070743,-795,0,1780754593,12710.918765989998,421.29329832000076,54156.948306 2026-06-06,14:03:15.000,157,11070788,-795,0,1780754594,12710.925502299993,421.3849370099997,54156.83651208001 2026-06-06,14:03:16.000,157,11070766,-795,0,1780754595,12710.979392779998,421.29329832000076,54156.78061512 2026-06-06,14:03:17.000,157,11070807,-795,0,1780754596,12711.073701119989,421.21575789000053,54156.71773104001 2026-06-06,14:03:18.000,157,11070784,-795,0,1780754597,12711.2623178,421.18051224000374,54156.96926736 2026-06-06,14:03:19.000,157,11070751,-795,0,1780754598,12711.43746185999,421.21575789000053,54157.3325976 2026-06-06,14:03:20.000,157,11070826,-795,0,1780754599,12711.491352339996,421.22985614999925,54157.4024688 2026-06-06,14:03:21.000,157,11070751,-795,0,1780754600,12711.47787971999,421.25805267000396,54157.416443040005 2026-06-06,14:03:22.000,157,11070750,-795,0,1780754601,12711.450934479995,421.2228070199999,54157.35355896 2026-06-06,14:03:23.000,157,11070807,-795,0,1780754602,12711.39704399999,421.25805267000396,54157.11599688 2026-06-06,14:03:24.000,157,11070784,-795,0,1780754603,12711.599133299991,421.22985614999925,54157.36054608001 2026-06-06,14:03:25.000,157,11070792,-795,0,1780754604,12711.632814849996,421.2862491900014,54157.45137864 2026-06-06,14:03:26.000,157,11070754,-795,0,1780754605,12711.673232709996,421.2510035400046,54157.49330136 2026-06-06,14:03:27.000,157,11070690,-795,0,1780754606,12711.62607854,421.2651018000033,54157.38150744 2026-06-06,14:03:28.000,157,11070734,-795,0,1780754607,12711.706914260001,421.18051224000374,54157.55618544001 2026-06-06,14:03:29.000,157,11070763,-795,0,1780754608,12711.700177949991,421.08182441999816,54157.66099224 2026-06-06,14:03:30.000,157,11070786,-795,0,1780754609,12711.659760089991,420.99723485999857,54157.68894072 2026-06-06,14:03:31.000,157,11070731,-795,0,1780754610,12711.612605919996,420.9055961699996,54157.93348992 2026-06-06,14:03:32.000,157,11070765,-795,0,1780754611,12711.51829757999,420.83510486999876,54157.800734640005 2026-06-06,14:03:33.000,157,11070797,-795,0,1780754612,12711.37683506999,420.8421539999981,54157.91252856001 2026-06-06,14:03:34.000,157,11070727,-795,0,1780754613,12711.35662613999,420.7928100900026,54158.087206560005 2026-06-06,14:03:35.000,157,11070729,-795,0,1780754614,12711.29599934999,420.7787118300039,54157.93348992 2026-06-06,14:03:36.000,157,11070796,-795,0,1780754615,12711.147800529994,420.70117140000366,54157.83567024 2026-06-06,14:03:38.000,157,11070780,-795,0,1780754617,12710.871611819988,420.7152696600024,54157.870605840006 2026-06-06,14:03:39.000,157,11070770,-795,0,1780754618,12710.730149310002,420.7787118300039,54157.89855432 2026-06-06,14:03:40.000,157,11070771,-795,0,1780754619,12710.662786209992,420.7646135699979,54157.90554144 2026-06-06,14:03:41.000,157,11070738,-795,0,1780754620,12710.413542739996,420.75756443999853,54157.849644480004 2026-06-06,14:03:42.000,157,11070753,-715,0,1780754621,12710.32597071,420.7505153099992,54157.95445128 2026-06-06,14:03:43.000,157,11070688,-795,0,1780754622,12710.332707019996,420.7646135699979,54158.23393608 2026-06-06,14:03:44.000,157,11070802,-795,0,1780754623,12710.352915949996,420.8139574800007,54158.22694896001 2026-06-06,14:03:45.000,157,11070789,-795,0,1780754624,12710.34617964,420.9055961699996,54158.171052 2026-06-06,14:03:46.000,157,11070761,-795,0,1780754625,12710.400070119991,420.94789095000306,54158.157077760006 2026-06-06,14:03:47.000,157,11070764,-795,0,1780754626,12710.393333809996,421.03248051000264,54157.79374752001 2026-06-06,14:03:48.000,157,11070782,-795,0,1780754627,12710.480905839991,421.01133312000456,54157.76579904 2026-06-06,14:03:49.000,157,11070761,-795,0,1780754628,12710.487642150001,421.00428398999793,54157.76579904 2026-06-06,14:03:50.000,157,11070779,-795,0,1780754629,12710.696467759997,420.91969442999834,54158.00336112 2026-06-06,14:03:51.000,157,11070780,-795,0,1780754630,12710.824457649993,420.9055961699996,54158.038296720006 2026-06-06,14:03:52.000,157,11070727,-795,0,1780754631,12710.932238609988,420.9408418200037,54158.05925808001 2026-06-06,14:03:53.000,157,11070773,-795,0,1780754632,12710.979392779998,421.039529640002,54157.870605840006 2026-06-06,14:03:54.000,157,11070802,-795,0,1780754633,12711.11411897999,421.0747752899988,54158.21996184 2026-06-06,14:03:55.000,157,11070746,-795,0,1780754634,12711.17474576999,421.13116833000095,54158.27585880001 2026-06-06,14:03:56.000,157,11070766,-795,0,1780754635,12711.289263039995,421.0747752899988,54158.303807280005 2026-06-06,14:03:57.000,157,11070724,-795,0,1780754636,12711.23537255999,421.00428398999793,54158.23393608 2026-06-06,14:03:58.000,157,11070690,-795,0,1780754637,12711.289263039995,420.9408418200037,54158.09419368 2026-06-06,14:03:59.000,157,11070725,-795,0,1780754638,12711.390307689995,420.91969442999834,54158.12912928001 2026-06-06,14:04:00.000,157,11070800,-795,0,1780754639,12711.471143409995,420.89854704000027,54158.26887168 2026-06-06,14:04:01.000,157,11070746,-795,0,1780754640,12711.50482496,420.88444878000155,54158.23393608 2026-06-06,14:04:02.000,157,11070774,-795,0,1780754641,12711.53850650999,420.9055961699996,54158.205987600006 2026-06-06,14:04:03.000,157,11070756,-795,0,1780754642,12711.450934479995,420.8773996500022,54158.19900048001 2026-06-06,14:04:04.000,157,11070707,-795,0,1780754643,12711.38357138,420.87035052000283,54158.12214216 2026-06-06,14:04:05.000,157,11070751,-795,0,1780754644,12711.44419817,420.8773996500022,54158.33874288 2026-06-06,14:04:06.000,157,11070730,-795,0,1780754645,12711.4644071,420.8069083500013,54158.57630496 2026-06-06,14:04:07.000,157,11070764,-795,0,1780754646,12711.41725292999,420.7928100900026,54158.60425344 2026-06-06,14:04:08.000,157,11070748,-795,0,1780754647,12711.289263039995,420.7716627000045,54158.43656256 2026-06-06,14:04:09.000,157,11070748,-795,0,1780754648,12711.269054109995,420.7928100900026,54158.49245952001 2026-06-06,14:04:10.000,157,11070759,-795,0,1780754649,12711.21516362999,420.8139574800007,54158.28983304 2026-06-06,14:04:11.000,157,11070794,-795,0,1780754650,12711.248845179995,420.79985922000196,54158.43656256 2026-06-06,14:04:12.000,157,11070763,-795,0,1780754651,12711.19495469999,420.7787118300039,54158.373678480006 2026-06-06,14:04:13.000,157,11070800,-795,0,1780754652,12711.107382669994,420.7787118300039,54158.303807280005 2026-06-06,14:04:14.000,157,11070769,-795,0,1780754653,12711.013074329989,420.78576096000324,54158.303807280005 2026-06-06,14:04:15.000,157,11070784,-795,0,1780754654,12711.026546949994,420.82100661000004,54158.471498160005 2026-06-06,14:04:16.000,157,11070744,-795,0,1780754655,12710.932238609988,420.8914979100009,54158.44354968001 2026-06-06,14:04:17.000,157,11070734,-795,0,1780754656,12710.804248719993,420.9549400800024,54158.47848528 2026-06-06,14:04:18.000,157,11070798,-795,0,1780754657,12710.736885619997,420.9408418200037,54158.53438224001 2026-06-06,14:04:19.000,157,11070799,-795,0,1780754658,12710.716676689997,420.9901857299992,54158.50643376 2026-06-06,14:04:20.000,157,11070785,-795,0,1780754659,12710.790776100002,421.03248051000264,54158.63220192001 2026-06-06,14:04:21.000,157,11070773,-795,0,1780754660,12710.723412999992,421.0536279000007,54158.688098880004 2026-06-06,14:04:22.000,157,11070764,-795,0,1780754661,12710.709940380002,421.1734631100044,54158.45752392 2026-06-06,14:04:23.000,157,11070799,-795,0,1780754662,12710.642577279992,421.25805267000396,54158.42957544 2026-06-06,14:04:24.000,157,11070777,-795,0,1780754663,12710.703204069992,421.3849370099997,54158.56931784 2026-06-06,14:04:25.000,157,11070769,-795,0,1780754664,12710.662786209992,421.45542831000057,54158.53438224001 2026-06-06,14:04:26.000,157,11070759,-795,0,1780754665,12710.649313590002,421.58936178000295,54158.49944664 2026-06-06,14:04:27.000,157,11070772,-795,0,1780754666,12710.581950489992,421.7091969899993,54158.38765272 2026-06-06,14:04:28.000,157,11070785,-795,0,1780754667,12710.649313590002,421.829032200003,54158.3806656 2026-06-06,14:04:29.000,157,11070754,-795,0,1780754668,12710.669522520002,421.8924743700045,54158.54835648 2026-06-06,14:04:30.000,157,11070718,-795,0,1780754669,12710.831193960003,421.91362176000257,54158.974570800005 2026-06-06,14:04:31.000,157,11070773,-795,0,1780754670,12710.851402890003,421.9911621900028,54159.03745488001 2026-06-06,14:04:32.000,157,11070708,-795,0,1780754671,12710.952447539988,422.04755522999767,54159.05841624 2026-06-06,14:04:33.000,157,11070712,-795,0,1780754672,12710.992865399989,422.06165349000366,54159.08636472001 2026-06-06,14:04:34.000,157,11070739,-795,0,1780754673,12711.046755879994,422.1391939200039,54158.72303448 2026-06-06,14:04:35.000,157,11070710,-795,0,1780754674,12711.087173739994,422.2237834800035,54158.75098296001 2026-06-06,14:04:37.000,157,11070758,-795,0,1780754676,12711.208427319994,422.37886434000393,54158.82784128001 2026-06-06,14:04:38.000,157,11070817,-795,0,1780754677,12711.21516362999,422.4493556400048,54158.73700872 2026-06-06,14:04:40.000,157,11070718,-795,0,1780754679,12711.35662613999,422.3013239100037,54159.03046776 2026-06-06,14:04:41.000,157,11070710,-795,0,1780754680,12711.29599934999,422.23083261000284,54159.18418440001 2026-06-06,14:04:42.000,157,11070772,-795,0,1780754681,12711.248845179995,422.0898500100011,54159.43572072 2026-06-06,14:04:43.000,157,11070752,-795,0,1780754682,12711.22189994,421.9629656699981,54159.47065632001 2026-06-06,14:04:44.000,157,11070810,-795,0,1780754683,12711.17474576999,421.8078848100049,54159.31693968 2026-06-06,14:04:45.000,157,11070758,-795,0,1780754684,12711.188218389994,421.70214785999997,54159.379823760006 2026-06-06,14:04:46.000,157,11070760,-795,0,1780754685,12711.31620827999,421.5470669999995,54159.379823760006 2026-06-06,14:04:47.000,157,11070801,-795,0,1780754686,12711.329680899995,421.4342809200025,54159.38681088 2026-06-06,14:04:48.000,157,11070743,-795,0,1780754687,12711.289263039995,421.3990352699984,54159.29597832 2026-06-06,14:04:49.000,157,11070721,-795,0,1780754688,12711.20169101,421.3355931000042,54159.10033896 2026-06-06,14:04:50.000,157,11070760,-795,0,1780754689,12711.228636249994,421.2862491900014,54159.10033896 2026-06-06,14:04:51.000,157,11070755,-795,0,1780754690,12711.28252673,421.18051224000374,54159.13527456001 2026-06-06,14:04:52.000,157,11070747,-795,0,1780754691,12711.349889829995,421.09592268000415,54159.27501696 2026-06-06,14:04:53.000,157,11070780,-795,0,1780754692,12711.40378031,421.13116833000095,54159.33790104 2026-06-06,14:04:54.000,157,11070748,-795,0,1780754693,12711.36336245,421.152315719999,54159.309952560005 2026-06-06,14:04:55.000,157,11070783,-795,0,1780754694,12711.349889829995,421.22985614999925,54159.2889912 2026-06-06,14:04:56.000,157,11070730,-795,0,1780754695,12711.40378031,421.29329832000076,54159.34488816 2026-06-06,14:04:57.000,157,11070735,-795,0,1780754696,12711.39704399999,421.3214948399982,54159.261042720005 2026-06-06,14:04:58.000,157,11070801,-795,0,1780754697,12711.390307689995,421.3496913600029,54158.94662232001 2026-06-06,14:04:59.000,157,11070751,-795,0,1780754698,12711.41725292999,421.35674049000227,54158.71604736 2026-06-06,14:05:00.000,157,11070728,-795,0,1780754699,12711.558715439991,421.34264223000355,54158.81386704 2026-06-06,14:05:01.000,157,11070753,-795,0,1780754700,12711.727123190001,421.370838750001,54158.8348284 2026-06-06,14:05:02.000,157,11070750,-795,0,1780754701,12711.989839280002,421.3496913600029,54159.023480640004 2026-06-06,14:05:03.000,157,11070698,-795,0,1780754702,12712.097620239998,421.3637896200016,54159.00251928 2026-06-06,14:05:04.000,157,11070774,-795,0,1780754703,12712.171719649989,421.4131335300044,54158.98155792 2026-06-06,14:05:05.000,157,11070708,-795,0,1780754704,12712.131301789988,421.4201826600038,54158.99553216001 2026-06-06,14:05:06.000,157,11070720,-795,0,1780754705,12712.266027989994,421.3496913600029,54159.08636472001 2026-06-06,14:05:07.000,157,11070746,-795,0,1780754706,12712.340127399999,421.3073965799995,54159.11431320001 2026-06-06,14:05:08.000,157,11070781,-795,0,1780754707,12712.45464466999,421.3003474500001,54159.06540336001 2026-06-06,14:05:09.000,157,11070756,-795,0,1780754708,12712.40075419,421.37788788000034,54158.73700872 2026-06-06,14:05:10.000,157,11070716,-795,0,1780754709,12712.48158991,421.3496913600029,54158.70207312001 2026-06-06,14:05:11.000,157,11070776,-795,0,1780754710,12712.548953009995,421.32854397000483,54158.79989280001 2026-06-06,14:05:12.000,157,11070702,-795,0,1780754711,12712.609579799995,421.31444570999884,54158.82784128001 2026-06-06,14:05:13.000,157,11070692,-755,0,1780754712,12712.569161939995,421.3496913600029,54158.73700872 2026-06-06,14:05:14.000,157,11070735,-795,0,1780754713,12712.589370869995,421.3355931000042,54158.7649572 2026-06-06,14:05:15.000,157,11070745,-795,0,1780754714,12712.508535149995,421.32854397000483,54158.61822768 2026-06-06,14:05:16.000,157,11070752,-795,0,1780754715,12712.548953009995,421.3003474500001,54158.709060240006 2026-06-06,14:05:17.000,157,11070785,-795,0,1780754716,12712.569161939995,421.370838750001,54158.73700872 2026-06-06,14:05:18.000,157,11070754,-795,0,1780754717,12712.744306,421.37788788000034,54159.0095064 2026-06-06,14:05:19.000,157,11070769,-795,0,1780754718,12712.69715182999,421.44133005000185,54158.89072536 2026-06-06,14:05:20.000,157,11070769,-795,0,1780754719,12712.670206589995,421.5470669999995,54158.77893144001 2026-06-06,14:05:21.000,157,11070720,-795,0,1780754720,12712.690415519995,421.67395134000253,54158.61822768 2026-06-06,14:05:22.000,157,11070743,-795,0,1780754721,12712.771251239996,421.7162461199987,54158.66015040001 2026-06-06,14:05:23.000,157,11070769,-795,0,1780754722,12712.831878029996,421.7585409000021,54158.67412464 2026-06-06,14:05:24.000,157,11070738,-795,0,1780754723,12712.865559580001,421.7655900300015,54158.695086 2026-06-06,14:05:25.000,157,11070758,-795,0,1780754724,12712.791460169996,421.77263916000084,54158.590279200005 2026-06-06,14:05:26.000,157,11070746,-795,0,1780754725,12712.872295889996,421.7585409000021,54158.63220192001 2026-06-06,14:05:27.000,157,11070751,-795,0,1780754726,12712.986813160001,421.7796882900002,54158.89771248001 2026-06-06,14:05:28.000,157,11070723,-795,0,1780754727,12712.993549469997,421.81493394000427,54158.91168672 2026-06-06,14:05:29.000,157,11070787,-795,0,1780754728,12712.980076849992,421.94181828,54159.10033896 2026-06-06,14:05:30.000,157,11070785,-795,0,1780754729,12712.926186370001,421.9629656699981,54158.89771248001 2026-06-06,14:05:31.000,157,11070673,-795,0,1780754730,12712.919450059992,422.01935871000023,54158.89771248001 2026-06-06,14:05:32.000,157,11070793,-795,0,1780754731,12712.865559580001,422.08280088000174,54158.77893144001 2026-06-06,14:05:33.000,157,11070764,-795,0,1780754732,12712.75777861999,422.0052604500015,54158.688098880004 2026-06-06,14:05:34.000,157,11070733,-795,0,1780754733,12712.70388814,421.94886740999937,54158.66015040001 2026-06-06,14:05:35.000,157,11070759,-795,0,1780754734,12712.59610717999,421.8924743700045,54158.590279200005 2026-06-06,14:05:36.000,157,11070703,-795,0,1780754735,12712.63652503999,421.75149177000276,54158.688098880004 2026-06-06,14:05:37.000,157,11070716,-795,0,1780754736,12712.488326219995,421.62460742999974,54158.46451104001 2026-06-06,14:05:38.000,157,11070794,-795,0,1780754737,12712.468117289995,421.6669022100032,54158.52739512 2026-06-06,14:05:39.000,157,11070724,-795,0,1780754738,12712.266027989994,421.62460742999974,54158.41560120001 2026-06-06,14:05:41.000,157,11070759,-795,0,1780754740,12712.232346439989,421.7796882900002,54158.590279200005 2026-06-06,14:05:42.000,157,11070768,-795,0,1780754741,12712.259291679999,421.8078848100049,54158.709060240006 2026-06-06,14:05:43.000,157,11070775,-795,0,1780754742,12712.158247029998,421.88542523999786,54158.57630496 2026-06-06,14:05:44.000,157,11070753,-795,0,1780754743,12712.151510719988,421.92067089000193,54158.46451104001 2026-06-06,14:05:45.000,157,11070746,-795,0,1780754744,12711.956157729997,421.93476915000065,54158.2409232 2026-06-06,14:05:46.000,157,11070749,-795,0,1780754745,12711.942685109992,421.91362176000257,54158.22694896001 2026-06-06,14:05:47.000,157,11070748,-795,0,1780754746,12711.821431529992,421.9770639300041,54158.24791032001 2026-06-06,14:05:48.000,157,11070755,-795,0,1780754747,12711.781013669992,422.0898500100011,54158.15009064001 2026-06-06,14:05:49.000,157,11070765,-795,0,1780754748,12711.686705330001,422.1109973999992,54158.16406488 2026-06-06,14:05:50.000,157,11070746,-795,0,1780754749,12711.60586961,422.1039482699998,54158.08021944001 2026-06-06,14:05:51.000,157,11070779,-795,0,1780754750,12711.44419817,422.1744395700007,54158.07323232 2026-06-06,14:05:52.000,157,11070724,-795,0,1780754751,12711.390307689995,422.28017651999835,54158.171052 2026-06-06,14:05:53.000,157,11070722,-795,0,1780754752,12711.289263039995,422.3224713000018,54158.15009064001 2026-06-06,14:05:54.000,157,11070766,-795,0,1780754753,12711.20169101,422.3013239100037,54158.0662452 2026-06-06,14:05:55.000,157,11070733,-795,0,1780754754,12711.127591599994,422.23083261000284,54157.75881192 2026-06-06,14:05:56.000,157,11070738,-795,0,1780754755,12711.073701119989,422.13214479000453,54157.50727560001 2026-06-06,14:05:57.000,157,11070731,-795,0,1780754756,12711.073701119989,421.9911621900028,54157.486314240006 2026-06-06,14:05:58.000,157,11070766,-795,0,1780754757,12711.100646359999,421.9559165399987,54157.38150744 2026-06-06,14:05:59.000,157,11070743,-795,0,1780754758,12711.073701119989,421.94886740999937,54157.40945592001 2026-06-06,14:06:00.000,157,11070753,-795,0,1780754759,12711.013074329989,421.8924743700045,54157.47234 2026-06-06,14:06:01.000,157,11070764,-795,0,1780754760,12710.790776100002,421.8572287200004,54157.2277908 2026-06-06,14:06:02.000,157,11070716,-795,0,1780754761,12710.790776100002,421.7585409000021,54157.55618544001 2026-06-06,14:06:03.000,157,11070764,-795,0,1780754762,12710.703204069992,421.6598530800038,54157.57015968 2026-06-06,14:06:04.000,157,11070751,-795,0,1780754763,12710.629104660002,421.6316565599991,54157.5422112 2026-06-06,14:06:05.000,157,11070708,-795,0,1780754764,12710.460696909991,421.62460742999974,54157.43041728 2026-06-06,14:06:06.000,157,11070767,-795,0,1780754765,12710.393333809996,421.62460742999974,54157.1579196 2026-06-06,14:06:07.000,157,11070743,-795,0,1780754766,12710.400070119991,421.6810004700019,54157.21381656 2026-06-06,14:06:08.000,157,11070728,-795,0,1780754767,12710.352915949996,421.7091969899993,54157.11599688 2026-06-06,14:06:09.000,157,11070712,-795,0,1780754768,12710.26534392,421.6810004700019,54157.10202264001 2026-06-06,14:06:10.000,157,11070764,-795,0,1780754769,12710.191244509995,421.72329524999805,54156.864460560006 2026-06-06,14:06:11.000,157,11070743,-795,0,1780754770,12710.110408789995,421.7937865499989,54156.73869240001 2026-06-06,14:06:12.000,157,11070771,-795,0,1780754771,12710.12388141,421.7162461199987,54156.75965376 2026-06-06,14:06:13.000,157,11070756,-795,0,1780754772,12710.14409034,421.56116525999823,54156.92035752 2026-06-06,14:06:14.000,157,11070723,-795,0,1780754773,12710.16429927,421.4131335300044,54156.99721584 2026-06-06,14:06:15.000,157,11070740,-795,0,1780754774,12710.08346355,421.24395440999797,54156.97625448001 2026-06-06,14:06:16.000,157,11070739,-795,0,1780754775,12709.908319489994,421.0606770300001,54156.73869240001 2026-06-06,14:06:17.000,157,11070704,-795,0,1780754776,12709.840956389999,420.9760874700005,54156.75965376 2026-06-06,14:06:18.000,157,11070746,-795,0,1780754777,12709.719702809998,420.88444878000155,54156.508117440004 2026-06-06,14:06:19.000,157,11070737,-795,0,1780754778,12709.564767679993,420.8139574800007,54156.424272 2026-06-06,14:06:20.000,157,11070756,-795,0,1780754779,12709.403096239992,420.73641705000045,54156.193697040006 2026-06-06,14:06:21.000,157,11070750,-795,0,1780754780,12709.268370040001,420.65182749000087,54155.99805768001 2026-06-06,14:06:22.000,157,11070750,-795,0,1780754781,12709.207743250001,420.6306801000028,54156.123825840004 2026-06-06,14:06:23.000,157,11070804,-795,0,1780754782,12709.12690753,420.6024835799981,54156.15177432 2026-06-06,14:06:24.000,157,11070688,-795,0,1780754783,12709.01912656999,420.6024835799981,54156.04696752001 2026-06-06,14:06:25.000,157,11070755,-795,0,1780754784,12708.830509889995,420.4474027200049,54156.144787200006 2026-06-06,14:06:26.000,157,11070746,-795,0,1780754785,12708.668838449994,420.34166576999996,54155.89325088 2026-06-06,14:06:27.000,157,11070725,-795,0,1780754786,12708.500430699998,420.3346166400006,54155.81639256 2026-06-06,14:06:28.000,157,11070769,-795,0,1780754787,12708.358968189998,420.2993709900038,54155.809405440006 2026-06-06,14:06:29.000,157,11070754,-795,0,1780754788,12708.305077709992,420.32756751000124,54155.69761152 2026-06-06,14:06:30.000,157,11070762,-795,0,1780754789,12708.325286639993,420.48969750000106,54155.56485624001 2026-06-06,14:06:31.000,157,11070711,-795,0,1780754790,12708.062570549992,420.40510794000147,54155.11069344001 2026-06-06,14:06:32.000,157,11070790,-795,0,1780754791,12708.069306860001,420.4615009800036,54155.187551760006 2026-06-06,14:06:33.000,157,11070705,-795,0,1780754792,12708.049097930001,420.3698622900047,54155.22248736 2026-06-06,14:06:34.000,157,11070728,-795,0,1780754793,12707.90089910999,420.3487148999993,54155.05479648 2026-06-06,14:06:35.000,157,11070728,-795,0,1780754794,12707.82006338999,420.32756751000124,54154.98492528 2026-06-06,14:06:36.000,157,11070791,-795,0,1780754795,12707.65839194999,420.3557640299987,54154.88011848 2026-06-06,14:06:37.000,157,11070769,-795,0,1780754796,12707.591028849994,420.3698622900047,54154.92902832 2026-06-06,14:06:38.000,157,11070762,-795,0,1780754797,12707.510193129994,420.37691142000403,54155.05479648 2026-06-06,14:06:39.000,157,11070720,-795,0,1780754798,12707.355257999989,420.32756751000124,54154.92902832 2026-06-06,14:06:40.000,157,11070723,-795,0,1780754799,12707.052124050002,420.30642012000317,54154.60762080001 2026-06-06,14:06:42.000,157,11070691,-795,0,1780754801,12707.038651429997,420.3134692500025,54154.34211024001 2026-06-06,14:06:43.000,157,11070809,-795,0,1780754802,12706.903925229992,420.34166576999996,54154.34211024001 2026-06-06,14:06:44.000,157,11070771,-795,0,1780754803,12706.72878117,420.3557640299987,54154.29320040001 2026-06-06,14:06:45.000,157,11070731,-795,0,1780754804,12706.47953769999,420.34166576999996,54154.132496640006 2026-06-06,14:06:46.000,157,11070768,-795,0,1780754805,12706.284184709999,420.4192062000002,54154.04166408 2026-06-06,14:06:47.000,157,11070733,-795,0,1780754806,12706.216821609989,420.4192062000002,54154.09057392 2026-06-06,14:06:48.000,157,11070737,-795,0,1780754807,12706.135985889989,420.4192062000002,54154.21634208 2026-06-06,14:06:49.000,157,11070692,-795,0,1780754808,12706.061886479998,420.42625532999955,54154.0486512 2026-06-06,14:06:50.000,157,11070717,-795,0,1780754809,12705.940632899998,420.5672379300013,54153.75519216 2026-06-06,14:06:51.000,157,11070760,-795,0,1780754810,12705.927160279993,420.63772923000215,54153.846024720006 2026-06-06,14:06:52.000,157,11070774,-795,0,1780754811,12705.920423969998,420.75756443999853,54153.47570736 2026-06-06,14:06:53.000,157,11070717,-795,0,1780754812,12705.846324559992,420.78576096000324,54153.5246172 2026-06-06,14:06:54.000,157,11070780,-795,0,1780754813,12705.684653119992,420.75756443999853,54153.54557856 2026-06-06,14:06:55.000,157,11070714,-795,0,1780754814,12705.624026329991,420.7152696600024,54153.58750128 2026-06-06,14:06:56.000,157,11070710,-795,0,1780754815,12705.48256381999,420.65182749000087,54153.46872024 2026-06-06,14:06:57.000,157,11070738,-795,0,1780754816,12705.38151916999,420.5601888000019,54153.23115816 2026-06-06,14:06:58.000,157,11070741,-795,0,1780754817,12705.394991789995,420.48969750000106,54153.1403256 2026-06-06,14:06:59.000,157,11070761,-795,0,1780754818,12705.34783762,420.3698622900047,54153.440771760004 2026-06-06,14:07:00.000,157,11070780,-795,0,1780754819,12705.22658404,420.2993709900038,54153.39884904 2026-06-06,14:07:01.000,157,11070739,-795,0,1780754820,12705.09859414999,420.22887969000294,54153.224171040005 2026-06-06,14:07:02.000,157,11070739,-795,0,1780754821,12704.943659019998,420.0526514400044,54153.02853168001 2026-06-06,14:07:03.000,157,11070726,-795,0,1780754822,12704.916713779989,419.9751110100042,54152.958660480006 2026-06-06,14:07:04.000,157,11070703,-795,0,1780754823,12704.963867949999,419.80593188999774,54152.92372488 2026-06-06,14:07:05.000,157,11070775,-795,0,1780754824,12704.869559609993,419.7424897200035,54152.839879440005 2026-06-06,14:07:06.000,157,11070741,-795,0,1780754825,12704.714624480002,419.68609668000136,54152.67917568 2026-06-06,14:07:07.000,157,11070775,-795,0,1780754826,12704.559689349997,419.63675276999857,54152.59533024001 2026-06-06,14:07:08.000,157,11070772,-795,0,1780754827,12704.391281600001,419.5662614699977,54152.3717424 2026-06-06,14:07:09.000,157,11070804,-795,0,1780754828,12704.155510749995,419.46052452000004,54152.24597424 2026-06-06,14:07:10.000,157,11070758,-795,0,1780754829,12704.054466099995,419.12921541000105,54152.54642040001 2026-06-06,14:07:11.000,157,11070771,-795,0,1780754830,12703.852376799994,418.9741345500006,54152.3717424 2026-06-06,14:07:12.000,157,11070752,-795,0,1780754831,12703.515561300002,418.68512021999777,54151.952515200006 2026-06-06,14:07:13.000,157,11070685,-795,0,1780754832,12703.306735689992,418.5441376200033,54151.97347656001 2026-06-06,14:07:14.000,157,11070653,-795,0,1780754833,12703.198954729996,418.318565460002,54151.72194024 2026-06-06,14:07:15.000,157,11070737,-795,0,1780754834,12703.077701149996,418.17758286000026,54151.58219784 2026-06-06,14:07:16.000,157,11070762,-795,0,1780754835,12702.99012912,417.9097159200028,54151.4634168 2026-06-06,14:07:17.000,157,11070790,-795,0,1780754836,12702.88908447,417.80397896999784,54151.23284184001 2026-06-06,14:07:18.000,157,11070755,-795,0,1780754837,12702.82845768,417.6136524600006,54151.12803504 2026-06-06,14:07:19.000,157,11070795,-795,0,1780754838,12702.74762196,417.4303750800027,54151.12803504 2026-06-06,14:07:20.000,157,11070721,-795,0,1780754839,12702.612895759994,417.197753790002,54150.98130552 2026-06-06,14:07:21.000,157,11070679,-795,0,1780754840,12702.296289190002,417.06382031999965,54150.91143432 2026-06-06,14:07:22.000,157,11070727,-795,0,1780754841,12701.91231952,416.81710077000025,54150.610988160006 2026-06-06,14:07:23.000,157,11070704,-795,0,1780754842,12701.62265818999,416.7113638200026,54150.55509120001 2026-06-06,14:07:24.000,157,11070756,-795,0,1780754843,12701.407096269999,416.5421847000034,54150.52714272 2026-06-06,14:07:25.000,157,11070749,-795,0,1780754844,12701.164589109998,416.4787425300019,54150.40137456 2026-06-06,14:07:26.000,157,11070767,-795,0,1780754845,12700.915345640002,416.34480905999953,54149.96118600001 2026-06-06,14:07:27.000,157,11070756,-795,0,1780754846,12700.740201579996,416.3166125400021,54149.84939208 2026-06-06,14:07:28.000,157,11070760,-795,0,1780754847,12700.740201579996,416.44349687999784,54149.81445648001 2026-06-06,14:07:29.000,157,11070710,-795,0,1780754848,12700.558321209995,416.5492338300028,54149.59086864 2026-06-06,14:07:30.000,157,11070751,-795,0,1780754849,12700.36970453,416.4505460100045,54149.40920352001 2026-06-06,14:07:31.000,157,11070773,-795,0,1780754850,12700.113724749994,416.48579166000127,54149.12273160001 2026-06-06,14:07:32.000,157,11070754,-795,0,1780754851,12699.978998549988,416.35890731999825,54148.982989200005 2026-06-06,14:07:33.000,157,11070740,-795,0,1780754852,12699.871217589993,416.34480905999953,54149.13670584 2026-06-06,14:07:34.000,157,11070747,-795,0,1780754853,12699.904899139998,416.3941529700023,54149.16465432 2026-06-06,14:07:35.000,157,11070702,-795,0,1780754854,12699.837536040002,416.35890731999825,54149.01093768 2026-06-06,14:07:36.000,157,11070709,-795,0,1780754855,12699.743227699997,416.23907211000187,54148.85722104001 2026-06-06,14:07:37.000,157,11070735,-795,0,1780754856,12699.574819950001,416.07694212000206,54148.47292944001 2026-06-06,14:07:38.000,157,11070714,-795,0,1780754857,12699.520929469996,415.9853034300031,54148.34716128 2026-06-06,14:07:39.000,157,11070734,-795,0,1780754858,12699.359258029996,416.0346473399986,54148.2493416 2026-06-06,14:07:40.000,157,11070753,-795,0,1780754859,12699.24474075999,415.90071387000353,54148.11658632001 2026-06-06,14:07:41.000,157,11070744,-795,0,1780754860,12698.813616919993,415.8231734400033,54147.66941064 2026-06-06,14:07:43.000,157,11070776,-795,0,1780754862,12698.436383560002,415.6116995400007,54147.62748792 2026-06-06,14:07:44.000,157,11070685,-795,0,1780754863,12698.15345854,415.4002256399981,54147.85107576001 2026-06-06,14:07:45.000,157,11070734,-795,0,1780754864,12697.917687689995,415.3015378199998,54147.61351368001 2026-06-06,14:07:46.000,157,11070731,-795,0,1780754865,12697.540454329988,415.17465348000405,54147.43184856 2026-06-06,14:07:47.000,157,11070736,-795,0,1780754866,12697.271001929992,415.1535060899987,54147.187299360005 2026-06-06,14:07:48.000,157,11070782,-795,0,1780754867,12697.008285839991,415.16055521999806,54146.86589184001 2026-06-06,14:07:49.000,157,11070731,-795,0,1780754868,12696.66473402999,415.25924304000364,54146.77505928001 2026-06-06,14:07:50.000,157,11070775,-795,0,1780754869,12696.476117349994,415.2380956499983,54146.60736840001 2026-06-06,14:07:51.000,157,11070740,-795,0,1780754870,12696.206664949998,415.14645695999934,54146.40474192 2026-06-06,14:07:52.000,157,11070740,-795,0,1780754871,12695.896794690001,415.0336708800023,54146.09730864 2026-06-06,14:07:53.000,157,11070749,-795,0,1780754872,12695.57345181,414.8856391500012,54145.76891400001 2026-06-06,14:07:54.000,157,11070744,-795,0,1780754873,12695.50608870999,414.7446565499995,54145.7339784 2026-06-06,14:07:55.000,157,11070771,-795,0,1780754874,12695.438725609994,414.5754774300003,54145.77590112 2026-06-06,14:07:56.000,157,11070694,-795,0,1780754875,12695.398307749994,414.4344948299986,54145.61519736 2026-06-06,14:07:57.000,157,11070782,-795,0,1780754876,12695.216427379994,414.46974048000266,54145.412570880006 2026-06-06,14:07:58.000,157,11070782,-795,0,1780754877,12695.081701179988,414.32170875000156,54145.25186712 2026-06-06,14:07:59.000,157,11070766,-795,0,1780754878,12695.007601769998,414.30761049000284,54145.028279280006 2026-06-06,14:08:00.000,157,11070776,-795,0,1780754879,12694.866139259997,414.2512174500007,54144.86757552 2026-06-06,14:08:01.000,157,11070762,-795,0,1780754880,12694.657313650001,414.37105266000435,54144.67892328 2026-06-06,14:08:02.000,157,11070758,-795,0,1780754881,12694.381124939995,414.4274456999992,54144.39245136 2026-06-06,14:08:03.000,157,11070730,-795,0,1780754882,12694.098199919994,414.42039656999987,54144.06405672001 2026-06-06,14:08:04.000,157,11070740,-795,0,1780754883,12694.14535408999,414.35695439999836,54144.09200520001 2026-06-06,14:08:05.000,157,11070789,-795,0,1780754884,12694.219453499994,414.3287578800009,54144.07803096 2026-06-06,14:08:06.000,157,11070714,-795,0,1780754885,12694.084727299989,414.3287578800009,54144.14790216 2026-06-06,14:08:07.000,157,11070746,-795,0,1780754886,12693.768120729997,414.44154395999794,54143.9871984 2026-06-06,14:08:08.000,157,11070779,-795,0,1780754887,12693.572767739992,414.5261335200048,54143.7426492 2026-06-06,14:08:09.000,157,11070753,-795,0,1780754888,12693.417832610001,414.6459687300012,54143.735662080006 2026-06-06,14:08:10.000,157,11070772,-795,0,1780754889,12693.303315339996,414.7940004600023,54143.400280320006 2026-06-06,14:08:11.000,157,11070754,-795,0,1780754890,12693.19553438,414.808098720001,54143.20464096001 2026-06-06,14:08:12.000,157,11070772,-795,0,1780754891,12693.0742808,414.7940004600023,54143.00900160001 2026-06-06,14:08:13.000,157,11070739,-795,0,1780754892,12693.02712662999,414.8433443699978,54142.74349104 2026-06-06,14:08:14.000,157,11070753,-795,0,1780754893,12693.000181389994,414.83629523999844,54142.897207680006 2026-06-06,14:08:15.000,157,11070723,-795,0,1780754894,12692.878927809994,414.8856391500012,54142.8343236 2026-06-06,14:08:16.000,157,11070810,-795,0,1780754895,12692.777883159994,414.8926882800006,54142.708555440004 2026-06-06,14:08:17.000,157,11070676,-795,0,1780754896,12692.764410539989,414.9561304500021,54142.70156832001 2026-06-06,14:08:18.000,157,11070768,-795,0,1780754897,12692.730728989998,414.94908132000273,54142.53387744001 2026-06-06,14:08:19.000,157,11070765,-795,0,1780754898,12692.649893269998,415.02662175000296,54142.49894184 2026-06-06,14:08:20.000,157,11070737,-795,0,1780754899,12692.656629579993,415.1535060899987,54142.48496760001 2026-06-06,14:08:21.000,157,11070748,-795,0,1780754900,12692.488221829997,415.3438326000032,54142.35221232 2026-06-06,14:08:22.000,157,11070738,-795,0,1780754901,12692.279396220001,415.4495695500009,54142.00285632001 2026-06-06,14:08:23.000,157,11070698,-795,0,1780754902,12691.97626227,415.39317650999874,54141.450873839996 2026-06-06,14:08:24.000,157,11070733,-795,0,1780754903,12692.124461089996,415.3861273799994,54141.93298512001 2026-06-06,14:08:25.000,157,11070741,-795,0,1780754904,12692.09077953999,415.44252042000153,54141.77926848 2026-06-06,14:08:26.000,157,11070787,-795,0,1780754905,12692.09077953999,415.5623556299979,54141.6115776 2026-06-06,14:08:27.000,157,11070760,-795,0,1780754906,12691.92910809999,415.60465041000134,54141.436899600005 2026-06-06,14:08:28.000,157,11070695,-795,0,1780754907,12691.7943819,415.6892399700009,54141.318118560004 2026-06-06,14:08:29.000,157,11070777,-795,0,1780754908,12691.713546179999,415.70333822999964,54141.6115776 2026-06-06,14:08:30.000,157,11070764,-795,0,1780754909,12691.538402119993,415.78792778999923,54141.54869352001 2026-06-06,14:08:31.000,157,11070723,-795,0,1780754910,12691.329576509997,415.8795664799982,54141.450873839996 2026-06-06,14:08:32.000,157,11070742,-795,0,1780754911,12691.087069349996,416.06284386000334,54141.30414432 2026-06-06,14:08:33.000,157,11070740,-795,0,1780754912,12690.77046277999,416.1544825500023,54140.92683984001 2026-06-06,14:08:34.000,157,11070738,-795,0,1780754913,12690.73004491999,416.14038429000357,54140.9128656 2026-06-06,14:08:35.000,157,11070779,-795,0,1780754914,12690.57510979,416.0839912500014,54141.02465952001 2026-06-06,14:08:36.000,157,11070711,-795,0,1780754915,12690.373020489998,416.0839912500014,54140.9128656 2026-06-06,14:08:37.000,157,11070715,-795,0,1780754916,12690.170931189998,416.0698929900027,54140.7731232 2026-06-06,14:08:38.000,157,11070743,-795,0,1780754917,12690.063150230002,415.95005777999904,54140.647355040004 2026-06-06,14:08:39.000,157,11070727,-795,0,1780754918,12690.036204989992,415.85136996000074,54140.72421336 2026-06-06,14:08:40.000,157,11070755,-795,0,1780754919,12689.935160339992,415.8443208300014,54140.89889136 2026-06-06,14:08:41.000,157,11070732,-795,0,1780754920,12689.733071039991,415.85136996000074,54140.87793000001 2026-06-06,14:08:42.000,157,11070756,-795,0,1780754921,12689.61855377,415.8795664799982,54140.6333808 2026-06-06,14:08:44.000,157,11070723,-795,0,1780754923,12689.544454359995,416.1333351600042,54140.29799904 2026-06-06,14:08:45.000,157,11070743,-795,0,1780754924,12689.63202638999,416.45759514000383,54140.48665128 2026-06-06,14:08:46.000,157,11070719,-795,0,1780754925,12689.564663289995,416.7254620800013,54140.40979296 2026-06-06,14:08:47.000,157,11070756,-795,0,1780754926,12689.42993708999,416.9510342400026,54140.35389600001 2026-06-06,14:08:48.000,157,11070725,-795,0,1780754927,12689.42993708999,417.1202133600018,54140.23511496001 2026-06-06,14:08:49.000,157,11070739,-795,0,1780754928,12689.51750912,417.19070466000267,54140.277037679996 2026-06-06,14:08:50.000,157,11070717,-795,0,1780754929,12689.57139959999,417.33873639000376,54140.30498616001 2026-06-06,14:08:51.000,157,11070717,-795,0,1780754930,12689.6387627,417.45857160000014,54140.4587028 2026-06-06,14:08:52.000,157,11070759,-795,0,1780754931,12689.61181745999,417.5784068100038,54140.28402480001 2026-06-06,14:08:53.000,157,11070762,-795,0,1780754932,12689.57813591,417.7264385400049,54140.35389600001 2026-06-06,14:08:54.000,157,11070735,-795,0,1780754933,12689.584872219995,417.8744702699987,54140.263063440005 2026-06-06,14:08:55.000,157,11070767,-795,0,1780754934,12689.6387627,418.01545287000044,54140.32594752001 2026-06-06,14:08:56.000,157,11070762,-795,0,1780754935,12689.67918056,418.1352880800041,54140.430754320005 2026-06-06,14:08:57.000,157,11070723,-795,0,1780754936,12689.57813591,417.99430548000237,54140.39581872 2026-06-06,14:08:58.000,157,11070768,-795,0,1780754937,12689.605081149995,417.9238141800015,54140.40979296 2026-06-06,14:08:59.000,157,11070757,-795,0,1780754938,12689.564663289995,417.83217549000256,54140.29101192 2026-06-06,14:09:00.000,157,11070762,-795,0,1780754939,12689.524245429995,417.86742113999935,54140.25607632001 2026-06-06,14:09:01.000,157,11070749,-795,0,1780754940,12689.57139959999,417.86037201,54140.444728559996 2026-06-06,14:09:02.000,157,11070750,-795,0,1780754941,12689.564663289995,417.8392246200019,54140.68927776001 2026-06-06,14:09:03.000,157,11070758,-795,0,1780754942,12689.53771805,417.86742113999935,54140.57049672001 2026-06-06,14:09:04.000,157,11070747,-795,0,1780754943,12689.47035494999,417.93086331000086,54140.41678008 2026-06-06,14:09:05.000,157,11070701,-795,0,1780754944,12689.45014601999,417.91676505000214,54140.46568992 2026-06-06,14:09:06.000,157,11070667,-795,0,1780754945,12689.53771805,417.9097159200028,54140.22812784 2026-06-06,14:09:07.000,157,11070737,-795,0,1780754946,12689.524245429995,417.98020722000365,54140.18620512001 2026-06-06,14:09:08.000,157,11070760,-795,0,1780754947,12689.55792698,418.06479678000323,54140.2490892 2026-06-06,14:09:09.000,157,11070744,-795,0,1780754948,12689.47035494999,418.2551232900005,54140.12332104 2026-06-06,14:09:10.000,157,11070691,-795,0,1780754949,12689.42993708999,418.37495850000414,54140.08838544001 2026-06-06,14:09:11.000,157,11070757,-795,0,1780754950,12689.423200779995,418.37495850000414,54140.15126952 2026-06-06,14:09:12.000,157,11070710,-795,0,1780754951,12689.37604661,418.5441376200033,54140.095372560005 2026-06-06,14:09:13.000,157,11070709,-795,0,1780754952,12689.24805671999,418.7274150000012,54140.15126952 2026-06-06,14:09:14.000,157,11070760,-795,0,1780754953,12689.045967419988,418.7415132599999,54139.95563016 2026-06-06,14:09:15.000,157,11070780,-795,0,1780754954,12689.106594209989,418.6780710899984,54139.96261728 2026-06-06,14:09:16.000,157,11070754,-795,0,1780754955,12689.126803139989,418.68512021999777,54140.01152712 2026-06-06,14:09:17.000,157,11070721,-795,0,1780754956,12689.059440039993,418.72036587000184,54139.68313248001 2026-06-06,14:09:18.000,157,11070792,-795,0,1780754957,12689.005549559988,418.6780710899984,54139.473518880004 2026-06-06,14:09:19.000,157,11070740,-795,0,1780754958,12689.045967419988,418.6428254400016,54139.45255752 2026-06-06,14:09:20.000,157,11070690,-795,0,1780754959,12689.019022179993,418.72036587000184,54139.38268632 2026-06-06,14:09:21.000,157,11070715,-795,0,1780754960,12689.025758489988,418.7274150000012,54139.38967344 2026-06-06,14:09:22.000,157,11070768,-795,0,1780754961,12689.005549559988,418.7133167400025,54139.2359568 2026-06-06,14:09:23.000,157,11070748,-795,0,1780754962,12688.985340630003,418.6921693500044,54139.28486664 2026-06-06,14:09:24.000,157,11070714,-795,0,1780754963,12688.904504910002,418.58643239999947,54138.99839472 2026-06-06,14:09:25.000,157,11070748,-795,0,1780754964,12689.133539449998,418.6005306599982,54139.20102120001 2026-06-06,14:09:26.000,157,11070785,-795,0,1780754965,12689.45014601999,418.6639728299997,54139.36871208001 2026-06-06,14:09:27.000,157,11070771,-795,0,1780754966,12689.625290079995,418.6146289200042,54139.3407636 2026-06-06,14:09:28.000,157,11070686,-795,0,1780754967,12689.67918056,418.762660649998,54139.08224016001 2026-06-06,14:09:29.000,157,11070728,-795,0,1780754968,12689.71959842,418.9388889000038,54138.872626560005 2026-06-06,14:09:30.000,157,11070700,-795,0,1780754969,12689.665707939996,419.0728223699989,54138.91454928001 2026-06-06,14:09:31.000,157,11070765,-795,0,1780754970,12689.59160852999,419.16446105999785,54138.94948488 2026-06-06,14:09:32.000,157,11070742,-795,0,1780754971,12689.55792698,419.22790322999936,54138.94948488 2026-06-06,14:09:33.000,157,11070731,-795,0,1780754972,12689.463618639995,419.2067558400013,54138.85865232 2026-06-06,14:09:34.000,157,11070721,-795,0,1780754973,12689.322156129994,419.16446105999785,54138.94948488 2026-06-06,14:09:35.000,157,11070766,-795,0,1780754974,12689.234584099999,418.91774150999845,54139.0962144 2026-06-06,14:09:36.000,157,11070711,-795,0,1780754975,12689.126803139989,418.7062676100031,54139.19403408 2026-06-06,14:09:37.000,157,11070725,-795,0,1780754976,12688.897768599993,418.53708849000395,54139.04730456 2026-06-06,14:09:38.000,157,11070764,-795,0,1780754977,12688.749569779997,418.3679093700048,54138.991407600006 2026-06-06,14:09:39.000,157,11070739,-795,0,1780754978,12688.554216789991,418.2057793799977,54138.57916752001 2026-06-06,14:09:40.000,157,11070720,-795,0,1780754979,12688.31170962999,418.0084037400011,54138.44641224 2026-06-06,14:09:41.000,157,11070759,-795,0,1780754980,12688.23087390999,417.76873332000105,54138.53025768001 2026-06-06,14:09:42.000,157,11070770,-795,0,1780754981,12688.264555459995,417.5149646400023,54138.586154640005 2026-06-06,14:09:43.000,157,11070607,-795,0,1780754982,12688.17698343,417.29644161000033,54138.152953200006 2026-06-06,14:09:45.000,157,11070754,-795,0,1780754984,12688.385809039995,417.0426729300016,54138.537244800005 2026-06-06,14:09:46.000,157,11070762,-795,0,1780754985,12688.406017969995,417.19070466000267,54138.42545088 2026-06-06,14:09:47.000,157,11070731,-795,0,1780754986,12688.37233641999,417.32463812999777,54138.418463760005 2026-06-06,14:09:48.000,157,11070742,-795,0,1780754987,12688.3588638,417.4092276900046,54138.26474712001 2026-06-06,14:09:49.000,157,11070724,-795,0,1780754988,12688.41275427999,417.64184897999803,54138.04115928 2026-06-06,14:09:50.000,157,11070715,-795,0,1780754989,12688.547480479996,417.8462737500013,54138.09705624001 2026-06-06,14:09:51.000,157,11070744,-795,0,1780754990,12688.493589999991,417.93086331000086,54138.02019792 2026-06-06,14:09:52.000,157,11070699,-795,0,1780754991,12688.45990845,417.86742113999935,54138.04115928 2026-06-06,14:09:53.000,157,11070756,-795,0,1780754992,12688.33865487,417.88151939999807,54137.78263584 2026-06-06,14:09:54.000,157,11070745,-795,0,1780754993,12688.304973319995,417.89561766000406,54137.81058432001 2026-06-06,14:09:55.000,157,11070760,-795,0,1780754994,12688.12982925999,417.95201069999894,54137.63590632 2026-06-06,14:09:56.000,157,11070772,-795,0,1780754995,12688.102884019994,418.0366002599985,54137.915391120005 2026-06-06,14:09:57.000,157,11070771,-795,0,1780754996,12688.001839369994,418.10004243000003,54138.034172160005 2026-06-06,14:09:58.000,157,11070752,-795,0,1780754997,12688.04899353999,417.98020722000365,54137.97827520001 2026-06-06,14:09:59.000,157,11070736,-795,0,1780754998,12688.12982925999,417.7757824500004,54137.82455856 2026-06-06,14:10:00.000,157,11070747,-795,0,1780754999,12688.19045604999,417.71938940999826,54137.559048 2026-06-06,14:10:01.000,157,11070712,-675,0,1780755000,12688.244346529995,417.64184897999803,54137.53808664 2026-06-06,14:10:02.000,157,11070738,-795,0,1780755001,12688.1567745,417.57135768000444,54137.44725408 2026-06-06,14:10:03.000,157,11070706,-795,0,1780755002,12688.123092949994,417.6277507199993,54137.461228320004 2026-06-06,14:10:04.000,157,11070762,-795,0,1780755003,12687.988366749989,417.71938940999826,54137.314498800006 2026-06-06,14:10:05.000,157,11070741,-795,0,1780755004,12687.819958999993,417.7898807099991,54137.076936720005 2026-06-06,14:10:06.000,157,11070732,-795,0,1780755005,12687.806486379988,417.7898807099991,54137.2795632 2026-06-06,14:10:07.000,157,11070756,-795,0,1780755006,12687.685232800002,417.655947240004,54137.35642152001 2026-06-06,14:10:08.000,157,11070727,-795,0,1780755007,12687.685232800002,417.53611203000037,54137.580009360005 2026-06-06,14:10:09.000,157,11070740,-795,0,1780755008,12687.516825049992,417.4797189899982,54137.45424120001 2026-06-06,14:10:10.000,157,11070727,-795,0,1780755009,12687.429253019996,417.55725941999845,54137.39135712 2026-06-06,14:10:11.000,157,11070730,-795,0,1780755010,12687.26084527,417.70529114999954,54137.11187232 2026-06-06,14:10:12.000,157,11070733,-795,0,1780755011,12687.23390002999,417.7616841900017,54137.00007840001 2026-06-06,14:10:13.000,157,11070705,-795,0,1780755012,12687.25410895999,417.86037201,54136.91623296 2026-06-06,14:10:14.000,157,11070751,-795,0,1780755013,12687.395571469991,418.01545287000044,54136.99309128 2026-06-06,14:10:15.000,157,11070774,-795,0,1780755014,12687.375362539991,418.0859441700013,54136.76251632001 2026-06-06,14:10:16.000,157,11070706,-795,0,1780755015,12687.624606010002,418.1493863400028,54136.92322008001 2026-06-06,14:10:17.000,157,11070711,-795,0,1780755016,12687.786277449988,418.1211898199981,54136.94418144 2026-06-06,14:10:18.000,157,11070725,-795,0,1780755017,12687.793013759998,418.22692677000305,54137.076936720005 2026-06-06,14:10:19.000,157,11070725,-795,0,1780755018,12687.826695309988,418.26217241999984,54137.035014 2026-06-06,14:10:20.000,157,11070742,-795,0,1780755019,12687.921003649994,418.2833198099979,54137.00007840001 2026-06-06,14:10:21.000,157,11070735,-795,0,1780755020,12688.183719739995,418.191681119999,54137.04200112 2026-06-06,14:10:22.000,157,11070738,-795,0,1780755021,12688.39928166,418.2480741600011,54137.1747564 2026-06-06,14:10:23.000,157,11070719,-795,0,1780755022,12688.507062619996,418.2198776400037,54137.01405264 2026-06-06,14:10:24.000,157,11070676,-795,0,1780755023,12688.628316199996,418.1564354700022,54136.98610416 2026-06-06,14:10:25.000,157,11070747,-795,0,1780755024,12688.554216789991,417.987256350003,54136.790464800004 2026-06-06,14:10:26.000,157,11070728,-795,0,1780755025,12688.675470369992,417.9731580900043,54136.79745192 2026-06-06,14:10:27.000,157,11070691,-795,0,1780755026,12688.722624540002,418.06479678000323,54136.90225872001 2026-06-06,14:10:28.000,157,11070743,-795,0,1780755027,12688.722624540002,418.1493863400028,54136.8952716 2026-06-06,14:10:29.000,157,11070709,-795,0,1780755028,12688.628316199996,418.1493863400028,54136.86732312 2026-06-06,14:10:30.000,157,11070790,-795,0,1780755029,12688.601370960001,418.14233721000346,54137.05597536 2026-06-06,14:10:31.000,157,11070729,-795,0,1780755030,12688.614843579991,418.0718459100026,54137.195717760005 2026-06-06,14:10:32.000,157,11070724,-795,0,1780755031,12688.608107269996,418.0013546100017,54137.1747564 2026-06-06,14:10:33.000,157,11070683,-795,0,1780755032,12688.675470369992,417.93086331000086,54137.035014 2026-06-06,14:10:34.000,157,11070742,-795,0,1780755033,12688.789987639997,418.0013546100017,54136.7205936 2026-06-06,14:10:35.000,157,11070733,-795,0,1780755034,12688.931450149998,418.0366002599985,54136.60181256 2026-06-06,14:10:36.000,157,11070724,-795,0,1780755035,12689.113330519998,418.0577476500039,54136.68565800001 2026-06-06,14:10:37.000,157,11070725,-795,0,1780755036,12689.30868350999,417.987256350003,54136.78347768001 2026-06-06,14:10:38.000,157,11070725,-795,0,1780755037,12689.36931029999,417.9731580900043,54136.81841328 2026-06-06,14:10:39.000,157,11070701,-795,0,1780755038,12689.402991849995,417.96610895999765,54136.63674816001 2026-06-06,14:10:40.000,157,11070705,-795,0,1780755039,12689.221111479994,418.0225019999998,54136.62976104 2026-06-06,14:10:41.000,157,11070667,-795,0,1780755040,12689.180693619994,418.0577476500039,54136.67867088 2026-06-06,14:10:42.000,157,11070692,-795,0,1780755041,12689.059440039993,418.0506985200045,54136.6507224 2026-06-06,14:10:43.000,157,11070704,-795,0,1780755042,12689.019022179993,418.0225019999998,54136.62976104 2026-06-06,14:10:44.000,157,11070716,-795,0,1780755043,12688.823669190002,417.95201069999894,54136.31534064 2026-06-06,14:10:46.000,157,11070695,-795,0,1780755045,12688.938186459993,417.9238141800015,54136.25944368001 2026-06-06,14:10:47.000,157,11070755,-795,0,1780755046,12688.944922770002,417.83217549000256,54136.30136640001 2026-06-06,14:10:48.000,157,11070658,-795,0,1780755047,12688.965131700003,417.7898807099991,54136.31534064 2026-06-06,14:10:49.000,157,11070680,-795,0,1780755048,12689.019022179993,417.7969298399985,54136.23149520001 2026-06-06,14:10:50.000,157,11070735,-795,0,1780755049,12689.079648969993,417.9590598299983,54136.07777856 2026-06-06,14:10:51.000,157,11070659,-795,0,1780755050,12689.167220999989,418.0013546100017,54136.070791440005 2026-06-06,14:10:52.000,157,11070771,-795,0,1780755051,12689.086385279988,418.11414068999875,54136.29437928 2026-06-06,14:10:53.000,157,11070754,-795,0,1780755052,12689.106594209989,418.17758286000026,54136.36425048 2026-06-06,14:10:54.000,157,11070756,-795,0,1780755053,12689.025758489988,418.2339759000024,54136.22450808 2026-06-06,14:10:55.000,157,11070716,-795,0,1780755054,12688.864087050002,418.2692215499992,54136.308353520006 2026-06-06,14:10:56.000,157,11070765,-795,0,1780755055,12688.756306089992,418.3961058900022,54135.924061920006 2026-06-06,14:10:57.000,157,11070704,-795,0,1780755056,12688.756306089992,418.47364632000244,54136.1266884 2026-06-06,14:10:58.000,157,11070748,-795,0,1780755057,12688.709151919997,418.48774458000116,54136.06380432001 2026-06-06,14:10:59.000,157,11070722,-795,0,1780755058,12688.668734059996,418.41020415000094,54136.15463688 2026-06-06,14:11:00.000,157,11070763,-795,0,1780755059,12688.54074417,418.32561459000135,54136.091752800006 2026-06-06,14:11:01.000,157,11070779,-795,0,1780755060,12688.37907273,418.3044672000033,54136.021881600005 2026-06-06,14:11:02.000,157,11070766,-795,0,1780755061,12688.35212748999,418.29036894000456,54136.02886872 2026-06-06,14:11:03.000,157,11070738,-795,0,1780755062,12688.33865487,418.2339759000024,54136.28040504001 2026-06-06,14:11:04.000,157,11070760,-795,0,1780755063,12688.31170962999,418.14233721000346,54136.29437928 2026-06-06,14:11:05.000,157,11070703,-795,0,1780755064,12688.183719739995,417.96610895999765,54136.17559824 2026-06-06,14:11:06.000,157,11070756,-795,0,1780755065,12687.968157819989,417.7405368000036,54135.93803616 2026-06-06,14:11:07.000,157,11070717,-795,0,1780755066,12687.867113169988,417.75463506000233,54135.854190720005 2026-06-06,14:11:08.000,157,11070718,-795,0,1780755067,12687.705441730002,417.67004550000274,54135.86816496 2026-06-06,14:11:09.000,157,11070771,-795,0,1780755068,12687.611133389997,417.5643085499978,54135.812268 2026-06-06,14:11:10.000,157,11070756,-795,0,1780755069,12687.476407189992,417.47266985999886,54135.79130664 2026-06-06,14:11:11.000,157,11070729,-795,0,1780755070,12687.543770290002,417.2682450900029,54135.71444832 2026-06-06,14:11:12.000,157,11070705,-795,0,1780755071,12687.611133389997,417.0990659700037,54135.83322936 2026-06-06,14:11:13.000,157,11070722,-795,0,1780755072,12687.651551249997,416.90169032999984,54135.74938392001 2026-06-06,14:11:14.000,157,11070741,-795,0,1780755073,12687.698705419993,416.73956034,54135.8821392 2026-06-06,14:11:15.000,157,11070754,-795,0,1780755074,12687.725650660002,416.76775686000474,54135.72143544 2026-06-06,14:11:16.000,157,11070757,-795,0,1780755075,12687.846904239988,416.7889042500028,54135.71444832 2026-06-06,14:11:17.000,157,11070772,-795,0,1780755076,12687.860376859993,416.6831672999979,54135.72143544 2026-06-06,14:11:18.000,157,11070723,-795,0,1780755077,12687.853640549998,416.52103730999806,54135.735409680005 2026-06-06,14:11:19.000,157,11070757,-795,0,1780755078,12687.921003649994,416.35890731999825,54135.5327832 2026-06-06,14:11:20.000,157,11070742,-795,0,1780755079,12687.941212579994,416.3518581899989,54135.302208240006 2026-06-06,14:11:21.000,157,11070701,-795,0,1780755080,12687.921003649994,416.4153003600004,54135.064646160004 2026-06-06,14:11:22.000,157,11070685,-795,0,1780755081,12687.705441730002,416.4646442700032,54135.09259464 2026-06-06,14:11:23.000,157,11070737,-795,0,1780755082,12687.476407189992,416.3659564500049,54135.00176208 2026-06-06,14:11:24.000,157,11070743,-795,0,1780755083,12687.15980062,416.1826790699997,54134.86900680001 2026-06-06,14:11:25.000,157,11070746,-795,0,1780755084,12686.95771132,416.0839912500014,54134.92490376 2026-06-06,14:11:26.000,157,11070689,-795,0,1780755085,12686.560269029993,415.8443208300014,54134.4497796 2026-06-06,14:11:27.000,157,11070728,-795,0,1780755086,12686.607423199988,415.7385838800037,54134.88996816001 2026-06-06,14:11:28.000,157,11070709,-795,0,1780755087,12686.290816629997,415.63989605999814,54134.77118712001 2026-06-06,14:11:29.000,157,11070690,-795,0,1780755088,12686.115672569991,415.68219084000157,54134.561573520004 2026-06-06,14:11:30.000,157,11070737,-795,0,1780755089,12685.947264819995,415.65399432000413,54134.15632056 2026-06-06,14:11:31.000,157,11070674,-795,0,1780755090,12685.85295647999,415.5130117200024,54134.03753952 2026-06-06,14:11:32.000,157,11070785,-795,0,1780755091,12685.85295647999,415.2169482600002,54134.08644936 2026-06-06,14:11:33.000,157,11070705,-795,0,1780755092,12685.90011065,415.08301478999783,54133.96766832 2026-06-06,14:11:34.000,157,11070731,-795,0,1780755093,12685.83274754999,415.1182604400019,54133.94670696 2026-06-06,14:11:35.000,157,11070772,-795,0,1780755094,12685.724966589994,415.19580087000213,54133.83491304001 2026-06-06,14:11:36.000,157,11070711,-795,0,1780755095,12685.664339799994,415.0971130500038,54133.625299440006 2026-06-06,14:11:37.000,157,11070712,-795,0,1780755096,12685.85295647999,415.0336708800023,54133.66722216001 2026-06-06,14:11:38.000,157,11070670,-795,0,1780755097,12686.236926149992,414.99842522999825,54133.81395168001 2026-06-06,14:11:39.000,157,11070734,-795,0,1780755098,12686.465960690002,414.91383566999866,54133.73010624 2026-06-06,14:11:40.000,157,11070755,-795,0,1780755099,12686.486169620002,414.8292461099991,54133.576389600006 2026-06-06,14:11:41.000,157,11070730,-795,0,1780755100,12686.385124970002,414.8926882800006,54133.21305936001 2026-06-06,14:11:42.000,157,11070706,-795,0,1780755101,12686.311025559997,414.76580394000484,54133.1571624 2026-06-06,14:11:43.000,157,11070752,-795,0,1780755102,12686.304289250002,414.7446565499995,54133.220046480004 2026-06-06,14:11:44.000,157,11070744,-795,0,1780755103,12686.162826740001,414.75170567999885,54133.15017528 2026-06-06,14:11:45.000,157,11070740,-795,0,1780755104,12685.94052851,414.8433443699978,54132.96152304 2026-06-06,14:11:47.000,157,11070747,-795,0,1780755106,12685.468986809989,414.5754774300003,54132.75190944 2026-06-06,14:11:48.000,157,11070765,-795,0,1780755107,12685.334260609998,414.3992491800018,54133.01043288 2026-06-06,14:11:49.000,157,11070737,-795,0,1780755108,12685.253424889997,414.32170875000156,54132.97549728001 2026-06-06,14:11:50.000,157,11070746,-795,0,1780755109,12685.138907619992,414.0890874600009,54132.80081928 2026-06-06,14:11:51.000,157,11070760,-795,0,1780755110,12684.950290939996,413.9692522500045,54132.80780640001 2026-06-06,14:11:52.000,157,11070688,-795,0,1780755111,12684.78188319,413.80007312999805,54132.668064000005 2026-06-06,14:11:53.000,157,11070624,-795,0,1780755112,12684.60000282,413.6731887900023,54132.56325720001 2026-06-06,14:11:54.000,157,11070722,-795,0,1780755113,12684.43159506999,413.574500970004,54132.52133448001 2026-06-06,14:11:55.000,157,11070781,-795,0,1780755114,12684.256451009998,413.5885992300027,54132.32569512001 2026-06-06,14:11:56.000,157,11070736,-795,0,1780755115,12684.189087909988,413.37007620000077,54132.262811040004 2026-06-06,14:11:57.000,157,11070733,-795,0,1780755116,12683.993734919997,413.22909359999903,54132.15800424001 2026-06-06,14:11:58.000,157,11070742,-795,0,1780755117,12683.906162890002,413.13040578000073,54132.213901200004 2026-06-06,14:11:59.000,157,11070713,-795,0,1780755118,12683.68386466,413.2784375100018,54132.44447616001 2026-06-06,14:12:00.000,157,11070770,-795,0,1780755119,12683.52219322,413.6802379200017,54132.42351480001 2026-06-06,14:12:01.000,157,11070631,-795,0,1780755120,12683.407675949995,413.92695747000107,54132.22787544001 2026-06-06,14:12:02.000,157,11070729,-795,0,1780755121,12683.468302739995,413.93400660000043,54132.10909440001 2026-06-06,14:12:03.000,157,11070774,-795,0,1780755122,12683.52219322,413.8917118200043,54131.78768688 2026-06-06,14:12:04.000,157,11070724,-795,0,1780755123,12683.6434468,413.8353187800021,54131.8645452 2026-06-06,14:12:05.000,157,11070740,-795,0,1780755124,12683.737755139991,413.905810080003,54131.78768688 2026-06-06,14:12:06.000,157,11070708,-795,0,1780755125,12683.629974179996,414.0679400700028,54131.72480280001 2026-06-06,14:12:07.000,157,11070716,-795,0,1780755126,12683.387467019995,414.2723648399988,54131.43134376 2026-06-06,14:12:08.000,157,11070745,-795,0,1780755127,12683.40093964,414.4626913500033,54131.45929224 2026-06-06,14:12:09.000,157,11070653,-795,0,1780755128,12683.25947713,414.5613791700016,54131.57807328 2026-06-06,14:12:10.000,157,11070747,-795,0,1780755129,12683.23253188999,414.51908438999817,54131.51518920001 2026-06-06,14:12:11.000,157,11070770,-795,0,1780755130,12683.171905099989,414.5120352599988,54131.445318000005 2026-06-06,14:12:12.000,157,11070752,-795,0,1780755131,12683.084333069994,414.42039656999987,54131.19378168 2026-06-06,14:12:13.000,157,11070749,-795,0,1780755132,12683.091069379989,414.476789610002,54131.07500064 2026-06-06,14:12:14.000,157,11070711,-795,0,1780755133,12683.030442589989,414.65301786000055,54131.06801352 2026-06-06,14:12:15.000,157,11070710,-795,0,1780755134,12682.855298529998,414.73760742000013,54130.97019384 2026-06-06,14:12:16.000,157,11070738,-795,0,1780755135,12682.700363399992,414.7587548099982,54130.93525824001 2026-06-06,14:12:17.000,157,11070724,-795,0,1780755136,12682.451119929996,414.66711611999926,54130.62083784 2026-06-06,14:12:18.000,157,11070710,-795,0,1780755137,12682.525219340001,414.51908438999817,54130.69769616001 2026-06-06,14:12:19.000,157,11070742,-795,0,1780755138,12682.545428270001,414.3287578800009,54130.823464320005 2026-06-06,14:12:20.000,157,11070738,-795,0,1780755139,12682.370284209996,414.17367702000047,54130.92827112 2026-06-06,14:12:21.000,157,11070754,-795,0,1780755140,12682.07388656999,414.28646310000477,54130.86538704001 2026-06-06,14:12:22.000,157,11070735,-795,0,1780755141,12682.03346870999,414.3146596200022,54130.872374160004 2026-06-06,14:12:23.000,157,11070727,-795,0,1780755142,12682.08062288,414.237119190002,54130.991155200005 2026-06-06,14:12:24.000,157,11070740,-795,0,1780755143,12682.107568119995,414.1031857199996,54130.88634840001 2026-06-06,14:12:25.000,157,11070721,-755,0,1780755144,12681.966105609994,414.2159718000039,54130.63481208 2026-06-06,14:12:26.000,157,11070772,-795,0,1780755145,12681.945896679994,414.19482440999855,54130.50904392001 2026-06-06,14:12:27.000,157,11070719,-795,0,1780755146,12681.582135939992,414.01859616,54130.12475232001 2026-06-06,14:12:28.000,157,11070747,-795,0,1780755147,12681.481091289992,413.8705644299989,54130.27846896 2026-06-06,14:12:29.000,157,11070738,-795,0,1780755148,12681.433937119997,413.7718766100006,54130.36231440001 2026-06-06,14:12:30.000,157,11070717,-795,0,1780755149,12681.386782950001,413.7930239999987,54130.29244320001 2026-06-06,14:12:31.000,157,11070774,-795,0,1780755150,12681.359837709992,413.7436800900032,54130.39725 2026-06-06,14:12:32.000,157,11070683,-795,0,1780755151,12681.400255569992,413.6308940099989,54130.20859776 2026-06-06,14:12:33.000,157,11070697,-795,0,1780755152,12681.420464499992,413.4899114100044,54130.103790960005 2026-06-06,14:12:34.000,157,11070746,-795,0,1780755153,12681.521509149992,413.35597794000205,54130.08981672 2026-06-06,14:12:35.000,157,11070725,-795,0,1780755154,12681.710125830003,413.2854866400012,54129.8033448 2026-06-06,14:12:36.000,157,11070720,-795,0,1780755155,12682.006523469994,413.2502409900044,54129.56578272 2026-06-06,14:12:37.000,157,11070725,-795,0,1780755156,12682.046941329994,413.45466576000035,54129.363156240004 2026-06-06,14:12:38.000,157,11070678,-795,0,1780755157,12682.09409549999,413.63794313999824,54129.25136232 2026-06-06,14:12:39.000,157,11070786,-795,0,1780755158,12682.14124967,413.7366309600038,54129.384117600006 2026-06-06,14:12:40.000,157,11070702,-795,0,1780755159,12682.188403839995,413.7225326999978,54129.37014336 2026-06-06,14:12:41.000,157,11070698,-795,0,1780755160,12682.1614586,413.66613966000295,54129.2443752 2026-06-06,14:12:42.000,157,11070745,-795,0,1780755161,12682.10083181,413.7084344399991,54129.146555520005 2026-06-06,14:12:43.000,157,11070704,-795,0,1780755162,12681.979578229999,413.77892574,54129.11161992 2026-06-06,14:12:44.000,157,11070726,-795,0,1780755163,12681.979578229999,413.8353187800021,54129.18149112 2026-06-06,14:12:45.000,157,11070717,-795,0,1780755164,12681.966105609994,413.8917118200043,54129.195465360004 2026-06-06,14:12:46.000,157,11070728,-795,0,1780755165,12681.878533579998,414.1666278900011,54128.929954800005 2026-06-06,14:12:48.000,157,11070711,-795,0,1780755167,12681.743807379993,414.37105266000435,54129.00681312 2026-06-06,14:12:49.000,157,11070692,-795,0,1780755168,12681.568663320002,414.2653157099994,54129.06271008 2026-06-06,14:12:50.000,157,11070717,-795,0,1780755169,12681.413728189997,414.24416832000134,54129.06271008 2026-06-06,14:12:51.000,157,11070736,-795,0,1780755170,12681.413728189997,414.2653157099994,54129.06969720001 2026-06-06,14:12:52.000,157,11070748,-795,0,1780755171,12681.231847819996,414.28646310000477,54129.02078736001 2026-06-06,14:12:53.000,157,11070723,-795,0,1780755172,12681.09712161999,414.22302093000326,54129.265336560005 2026-06-06,14:12:54.000,157,11070743,-795,0,1780755173,12681.258793059991,414.2512174500007,54129.37014336 2026-06-06,14:12:55.000,157,11070778,-795,0,1780755174,12681.406991880001,414.1877752799992,54129.37014336 2026-06-06,14:12:56.000,157,11070696,-795,0,1780755175,12681.649499040002,414.0397435499981,54129.34219488 2026-06-06,14:12:57.000,157,11070664,-795,0,1780755176,12681.878533579998,413.9410557299998,54129.04174872001 2026-06-06,14:12:58.000,157,11070714,-795,0,1780755177,12682.10083181,413.78597486999934,54128.85309648001 2026-06-06,14:12:59.000,157,11070684,-795,0,1780755178,12682.35681158999,413.6449922700049,54128.76925104 2026-06-06,14:13:00.000,157,11070768,-795,0,1780755179,12682.538691959991,413.447616630001,54128.94392904 2026-06-06,14:13:01.000,157,11070747,-795,0,1780755180,12682.430910999996,413.19384795000224,54128.90200632001 2026-06-06,14:13:02.000,157,11070722,-795,0,1780755181,12682.31639372999,412.88368623000133,54128.66444424001 2026-06-06,14:13:03.000,157,11070731,-795,0,1780755182,12682.21534907999,412.5594262500017,54128.61553440001 2026-06-06,14:13:04.000,157,11070739,-795,0,1780755183,12682.13451335999,412.1717241000006,54128.74828968 2026-06-06,14:13:05.000,157,11070686,-795,0,1780755184,12681.986314539994,411.8051693400048,54128.56662456001 2026-06-06,14:13:06.000,157,11070691,-795,0,1780755185,12681.932424059989,411.5232041400013,54128.43386928 2026-06-06,14:13:07.000,157,11070782,-795,0,1780755186,12681.770752619988,411.33992676000344,54128.210281440006 2026-06-06,14:13:08.000,157,11070745,-795,0,1780755187,12681.575399629997,411.1777967700036,54127.89586104001 2026-06-06,14:13:09.000,157,11070749,-795,0,1780755188,12681.413728189997,411.1496002499989,54127.874899680006 2026-06-06,14:13:10.000,157,11070779,-795,0,1780755189,12681.312683539996,411.1143546000021,54127.90983528 2026-06-06,14:13:11.000,157,11070691,-795,0,1780755190,12681.151012099996,411.02976504000253,54127.91682240001 2026-06-06,14:13:12.000,157,11070734,-795,0,1780755191,12680.92197756,411.0368141700019,54127.874899680006 2026-06-06,14:13:13.000,157,11070756,-795,0,1780755192,12680.665997779994,411.07910894999804,54127.62336336 2026-06-06,14:13:14.000,157,11070671,-795,0,1780755193,12680.504326339993,411.1989441600017,54127.78406712 2026-06-06,14:13:15.000,157,11070756,-795,0,1780755194,12680.234873939997,411.4809093599979,54127.82598984001 2026-06-06,14:13:16.000,157,11070758,-795,0,1780755195,12680.160774529992,411.72762891000457,54127.91682240001 2026-06-06,14:13:17.000,157,11070743,-795,0,1780755196,12679.931739989996,411.960250199998,54127.74913152001 2026-06-06,14:13:18.000,157,11070707,-795,0,1780755197,12679.75659592999,412.1646749700012,54127.48362096001 2026-06-06,14:13:19.000,157,11070721,-795,0,1780755198,12679.648814969994,412.2704119199989,54127.65829896001 2026-06-06,14:13:20.000,157,11070728,-795,0,1780755199,12679.689232829995,412.34090321999975,54127.70022168001 2026-06-06,14:13:21.000,157,11070772,-795,0,1780755200,12679.514088769989,412.60172102999786,54127.65131184001 2026-06-06,14:13:22.000,157,11070734,-795,0,1780755201,12679.359153639998,412.9400792700035,54127.5674664 2026-06-06,14:13:23.000,157,11070749,-795,0,1780755202,12679.157064339997,413.2149953400003,54127.40676264 2026-06-06,14:13:24.000,157,11070702,-795,0,1780755203,12679.022338139992,413.4899114100044,54127.32990432 2026-06-06,14:13:25.000,157,11070772,-795,0,1780755204,12678.860666699991,413.8564661700002,54127.46265960001 2026-06-06,14:13:26.000,157,11070736,-795,0,1780755205,12678.880875629991,413.905810080003,54127.69323456 2026-06-06,14:13:27.000,157,11070706,-795,0,1780755206,12678.887611940001,413.84941704000084,54127.67926032001 2026-06-06,14:13:28.000,157,11070687,-795,0,1780755207,12678.880875629991,413.8212205200034,54127.48362096001 2026-06-06,14:13:29.000,157,11070721,-795,0,1780755208,12679.056019689997,413.6943361800004,54127.44868536 2026-06-06,14:13:30.000,157,11070707,-795,0,1780755209,12679.056019689997,413.53925531999994,54127.23208464 2026-06-06,14:13:31.000,157,11070709,-795,0,1780755210,12679.049283380002,413.3982727199982,54127.23208464 2026-06-06,14:13:32.000,157,11070733,-795,0,1780755211,12678.988656590001,413.2008970800016,54127.301955840005 2026-06-06,14:13:33.000,157,11070732,-795,0,1780755212,12678.78656729,413.08106186999794,54127.30894296 2026-06-06,14:13:34.000,157,11070743,-795,0,1780755213,12678.64510478,412.88368623000133,54127.183174800004 2026-06-06,14:13:35.000,157,11070775,-795,0,1780755214,12678.58447799,412.73565450000024,54127.09234224 2026-06-06,14:13:36.000,157,11070728,-795,0,1780755215,12678.469960719995,412.60172102999786,54127.16920056 2026-06-06,14:13:37.000,157,11070725,-795,0,1780755216,12678.382388689999,412.4748366900021,54127.21112328 2026-06-06,14:13:38.000,157,11070704,-795,0,1780755217,12678.072518429988,412.2633627899995,54126.95958696001 2026-06-06,14:13:39.000,157,11070681,-795,0,1780755218,12677.877165439997,412.0518888900042,54126.88971576001 2026-06-06,14:13:40.000,157,11070709,-755,0,1780755219,12677.708757690001,411.86156237999967,54127.0434324 2026-06-06,14:13:41.000,157,11070747,-795,0,1780755220,12677.58750411,411.63599021999835,54126.917664240005 2026-06-06,14:13:42.000,157,11070733,-795,0,1780755221,12677.33826063999,411.3963197999983,54126.701063520006 2026-06-06,14:13:43.000,157,11070739,-795,0,1780755222,12677.2439523,411.2341898099985,54126.56830824 2026-06-06,14:13:44.000,157,11070743,-795,0,1780755223,12677.102489789999,411.10730547000276,54126.69407640001 2026-06-06,14:13:45.000,157,11070725,-795,0,1780755224,12677.028390379994,410.9099298299989,54126.533372640006 2026-06-06,14:13:46.000,157,11070746,-795,0,1780755225,12676.974499899989,410.853536790004,54126.39363024 2026-06-06,14:13:47.000,157,11070758,-795,0,1780755226,12676.886927869993,410.726652450001,54126.43555296001 2026-06-06,14:13:49.000,157,11070745,-795,0,1780755228,12676.657893329997,410.36009768999793,54126.32375904 2026-06-06,14:13:50.000,157,11070696,-795,0,1780755229,12676.678102259997,410.3319011700005,54126.365681760006 2026-06-06,14:13:51.000,157,11070739,-795,0,1780755230,12676.597266539997,410.2825572599977,54126.30978480001 2026-06-06,14:13:52.000,157,11070692,-795,0,1780755231,12676.529903440001,410.36009768999793,54125.9254932 2026-06-06,14:13:53.000,157,11070736,-795,0,1780755232,12676.395177239996,410.3459994299992,54125.71587960001 2026-06-06,14:13:54.000,157,11070754,-795,0,1780755233,12676.354759379996,410.3319011700005,54125.63902128001 2026-06-06,14:13:55.000,157,11070703,-795,0,1780755234,12676.442331409991,410.3178029100018,54125.59709856001 2026-06-06,14:13:56.000,157,11070723,-795,0,1780755235,12676.428858790001,410.395343340002,54125.51325312 2026-06-06,14:13:57.000,157,11070762,-795,0,1780755236,12676.26718735,410.395343340002,54125.34556224 2026-06-06,14:13:58.000,157,11070736,-795,0,1780755237,12676.092043289995,410.30370465000306,54125.42242056 2026-06-06,14:13:59.000,157,11070709,-795,0,1780755238,12675.822590889999,410.3178029100018,54125.30363952001 2026-06-06,14:14:00.000,157,11070712,-795,0,1780755239,12675.708073619993,410.36714682000456,54125.32460088 2026-06-06,14:14:01.000,157,11070736,-795,0,1780755240,12675.607028969993,410.40239247000136,54125.20581984 2026-06-06,14:14:02.000,157,11070728,-795,0,1780755241,12675.681128379998,410.3812450800033,54125.04511608001 2026-06-06,14:14:03.000,157,11070759,-795,0,1780755242,12675.687864689993,410.4940311600003,54124.856463840006 2026-06-06,14:14:04.000,157,11070750,-795,0,1780755243,12675.566611109993,410.6279646300027,54124.569991920005 2026-06-06,14:14:05.000,157,11070763,-795,0,1780755244,12675.627237899993,410.71255419000227,54124.47915936 2026-06-06,14:14:06.000,157,11070727,-795,0,1780755245,12675.761964099998,410.9381263500036,54124.59095328001 2026-06-06,14:14:07.000,157,11070741,-795,0,1780755246,12675.883217679999,411.1214037300015,54124.51409496001 2026-06-06,14:14:08.000,157,11070699,-795,0,1780755247,12675.95731708999,411.2623863300032,54124.42326240001 2026-06-06,14:14:09.000,157,11070749,-795,0,1780755248,12675.735018859988,411.3469758900028,54124.234610160005 2026-06-06,14:14:10.000,157,11070719,-795,0,1780755249,12675.869745059994,411.33992676000344,54124.43723664 2026-06-06,14:14:11.000,157,11070688,-795,0,1780755250,12675.98426233,411.4315654500024,54124.39531392001 2026-06-06,14:14:12.000,157,11070686,-795,0,1780755251,12675.883217679999,411.4104180600043,54124.36736544 2026-06-06,14:14:13.000,157,11070701,-795,0,1780755252,12675.761964099998,411.3258285000047,54124.283520000005 2026-06-06,14:14:14.000,157,11070729,-795,0,1780755253,12675.532929560002,411.12845286000083,54123.731537520005 2026-06-06,14:14:15.000,157,11070724,-795,0,1780755254,12675.667655759993,410.8746841800021,54123.95512536 2026-06-06,14:14:16.000,157,11070723,-795,0,1780755255,12675.728282549993,410.853536790004,54123.89224128001 2026-06-06,14:14:17.000,157,11070744,-795,0,1780755256,12675.849536129994,410.8041928800012,54123.91320264 2026-06-06,14:14:18.000,157,11070743,-795,0,1780755257,12675.856272439989,410.6632102799995,54123.83634432 2026-06-06,14:14:19.000,157,11070726,-795,0,1780755258,12675.802381959998,410.58566984999925,54123.493975440004 2026-06-06,14:14:20.000,157,11070750,-795,0,1780755259,12675.782173029998,410.6279646300027,54123.64769208 2026-06-06,14:14:21.000,157,11070749,-795,0,1780755260,12675.788909339994,410.67025940999883,54123.80839584 2026-06-06,14:14:22.000,157,11070721,-795,0,1780755261,12675.943844469999,410.7689472300044,54123.96211248001 2026-06-06,14:14:23.000,157,11070699,-795,0,1780755262,12676.00447126,410.83238939999865,54123.899228400005 2026-06-06,14:14:24.000,157,11070698,-795,0,1780755263,12676.03815280999,410.7548489699984,54123.77346024001 2026-06-06,14:14:25.000,157,11070659,-795,0,1780755264,12676.00447126,410.6632102799995,54123.57083376 2026-06-06,14:14:26.000,157,11070733,-795,0,1780755265,12675.91689922999,410.508129419999,54123.64769208 2026-06-06,14:14:27.000,157,11070752,-795,0,1780755266,12675.869745059994,410.3741959500039,54123.493975440004 2026-06-06,14:14:28.000,157,11070774,-795,0,1780755267,12675.889953989994,410.3741959500039,54123.514936800006 2026-06-06,14:14:29.000,157,11070724,-795,0,1780755268,12675.863008749999,410.3812450800033,54123.50794968001 2026-06-06,14:14:30.000,157,11070751,-795,0,1780755269,12676.092043289995,410.3319011700005,54123.60576936001 2026-06-06,14:14:31.000,157,11070721,-795,0,1780755270,12676.112252219995,410.24026248000155,54123.72455040001 2026-06-06,14:14:32.000,157,11070734,-795,0,1780755271,12676.361495689991,410.1063290099992,54123.899228400005 2026-06-06,14:14:33.000,157,11070703,-795,0,1780755272,12676.583793919992,410.064034230003,54123.829357200004 2026-06-06,14:14:34.000,157,11070755,-795,0,1780755273,12676.738729049997,410.04288683999766,54123.682627680006 2026-06-06,14:14:35.000,157,11070702,-795,0,1780755274,12676.886927869993,410.09223075000045,54123.682627680006 2026-06-06,14:14:36.000,157,11070743,-795,0,1780755275,12677.062071929999,410.0710833600024,54123.57083376 2026-06-06,14:14:37.000,157,11070783,-795,0,1780755276,12677.055335619989,410.00764119000087,54123.58480800001 2026-06-06,14:14:38.000,157,11070749,-795,0,1780755277,12676.873455249988,409.824363810003,54123.45205272 2026-06-06,14:14:39.000,157,11070753,-795,0,1780755278,12676.664629639992,409.56354600000486,54123.21449064 2026-06-06,14:14:40.000,157,11070737,-795,0,1780755279,12676.556848679997,409.33797384000354,54123.326284560004 2026-06-06,14:14:41.000,157,11070649,-795,0,1780755280,12676.294132589996,409.0560086400001,54123.24243912 2026-06-06,14:14:42.000,157,11070702,-795,0,1780755281,12676.172879009995,408.79519083000196,54123.396155760005 2026-06-06,14:14:43.000,157,11070712,-795,0,1780755282,12675.863008749999,408.71060127000237,54123.20051640001 2026-06-06,14:14:44.000,157,11070732,-795,0,1780755283,12675.580083729998,408.5766678,54123.24942624001 2026-06-06,14:14:45.000,157,11070773,-795,0,1780755284,12675.351049190002,408.32289912000124,54123.0957096 2026-06-06,14:14:46.000,157,11070753,-795,0,1780755285,12675.10854203,408.3088008600025,54123.03282552001 2026-06-06,14:14:47.000,157,11070735,-795,0,1780755286,12675.10180571999,408.4074886800008,54122.87910888 2026-06-06,14:14:48.000,157,11070656,-795,0,1780755287,12675.014233689995,408.68240474999766,54122.774302080004 2026-06-06,14:14:50.000,157,11070701,-795,0,1780755289,12674.913189039995,409.33797384000354,54122.44590744 2026-06-06,14:14:51.000,157,11070763,-795,0,1780755290,12674.744781289999,409.43666166000185,54122.438920320004 2026-06-06,14:14:52.000,157,11070655,-795,0,1780755291,12674.79867176999,409.54944773999887,54122.3271264 2026-06-06,14:14:53.000,157,11070761,-795,0,1780755292,12674.994024759995,409.61993903999974,54122.75334072 2026-06-06,14:14:54.000,157,11070697,-755,0,1780755293,12675.236531919996,409.9864938000028,54122.7812892 2026-06-06,14:14:55.000,157,11070732,-795,0,1780755294,12675.209586680001,410.19091856999876,54122.606611200004 2026-06-06,14:14:56.000,157,11070704,-755,0,1780755295,12675.243268229991,410.1486237900026,54122.52276576 2026-06-06,14:14:57.000,157,11070735,-795,0,1780755296,12675.310631330001,410.0710833600024,54122.4668688 2026-06-06,14:14:58.000,157,11070758,-795,0,1780755297,12675.499248009997,410.36009768999793,54122.320139280004 2026-06-06,14:14:59.000,157,11070715,-795,0,1780755298,12675.526193249993,410.7759963600038,54122.33411352001 2026-06-06,14:15:00.000,157,11070695,-755,0,1780755299,12675.404939669992,411.0650106899993,54122.09655144001 2026-06-06,14:15:01.000,157,11070741,-795,0,1780755300,12675.479039079997,411.17074764000427,54122.187384 2026-06-06,14:15:02.000,157,11070721,-795,0,1780755301,12675.633974210003,411.2835337200013,54122.3271264 2026-06-06,14:15:03.000,157,11070771,-795,0,1780755302,12675.755227789989,411.58664631000283,54122.41097184001 2026-06-06,14:15:04.000,157,11070705,-795,0,1780755303,12675.708073619993,412.0025449800014,54122.59962408001 2026-06-06,14:15:05.000,157,11070760,-795,0,1780755304,12675.681128379998,411.91090629000246,54122.341100640006 2026-06-06,14:15:06.000,157,11070734,-795,0,1780755305,12675.748491479993,411.69943238999986,54122.53674 2026-06-06,14:15:07.000,157,11070737,-795,0,1780755306,12675.647446829993,411.5443515299994,54122.50180440001 2026-06-06,14:15:08.000,157,11070756,-795,0,1780755307,12675.627237899993,411.56549892000476,54122.40398472 2026-06-06,14:15:09.000,157,11070726,-795,0,1780755308,12675.398203359997,411.7346780400039,54122.22930672 2026-06-06,14:15:10.000,157,11070747,-795,0,1780755309,12675.229795610001,411.72762891000457,54122.24328096001 2026-06-06,14:15:11.000,157,11070750,-795,0,1780755310,12675.175905129996,411.6430393499977,54122.390010480005 2026-06-06,14:15:12.000,157,11070714,-795,0,1780755311,12675.182641439991,411.4668110999992,54122.52276576 2026-06-06,14:15:13.000,157,11070694,-795,0,1780755312,12675.074860479996,411.29058285000065,54122.29917792 2026-06-06,14:15:14.000,157,11070728,-795,0,1780755313,12675.12201464999,411.10730547000276,54122.47385592 2026-06-06,14:15:15.000,157,11070733,-795,0,1780755314,12675.236531919996,410.8253402699993,54122.6415468 2026-06-06,14:15:16.000,157,11070770,-795,0,1780755315,12675.404939669992,410.53632594000374,54122.53674 2026-06-06,14:15:17.000,157,11070730,-795,0,1780755316,12675.425148599992,410.2614098699996,54122.54372712 2026-06-06,14:15:18.000,157,11070752,-795,0,1780755317,12675.600292659998,410.22616422000283,54122.6415468 2026-06-06,14:15:19.000,157,11070762,-795,0,1780755318,12675.687864689993,410.2825572599977,54122.41097184001 2026-06-06,14:15:20.000,157,11070733,-795,0,1780755319,12675.802381959998,410.0358377099983,54122.09655144001 2026-06-06,14:15:21.000,157,11070718,-795,0,1780755320,12675.923635539999,409.88075684999785,54122.15943552 2026-06-06,14:15:22.000,157,11070694,-795,0,1780755321,12676.15940638999,409.7538725100021,54122.124499920006 2026-06-06,14:15:23.000,157,11070701,-795,0,1780755322,12676.32781414,409.5071529600027,54122.09655144001 2026-06-06,14:15:24.000,157,11070734,-795,0,1780755323,12676.32781414,409.63403729999845,54122.103538560004 2026-06-06,14:15:25.000,157,11070708,-795,0,1780755324,12676.32107782999,409.73272512000403,54122.28520368001 2026-06-06,14:15:26.000,157,11070741,-595,0,1780755325,12676.354759379996,409.6763320800019,54122.26424232001 2026-06-06,14:15:27.000,157,11070714,-795,0,1780755326,12676.462540339991,409.61993903999974,54122.11751280001 2026-06-06,14:15:28.000,157,11070671,-795,0,1780755327,12676.556848679997,409.6410864299978,54122.25026808 2026-06-06,14:15:29.000,157,11070730,-795,0,1780755328,12676.455804029996,409.58469339000294,54121.99873176001 2026-06-06,14:15:30.000,157,11070740,-795,0,1780755329,12676.30760521,409.5071529600027,54121.81007952001 2026-06-06,14:15:31.000,157,11070691,-795,0,1780755330,12676.28065996999,409.4578090499999,54121.81007952001 2026-06-06,14:15:32.000,157,11070722,-795,0,1780755331,12676.32781414,409.4014160099978,54122.012706 2026-06-06,14:15:33.000,157,11070703,-795,0,1780755332,12676.354759379996,409.2322368899986,54122.06860296 2026-06-06,14:15:34.000,157,11070718,-795,0,1780755333,12676.361495689991,409.2322368899986,54122.103538560004 2026-06-06,14:15:35.000,157,11070691,-795,0,1780755334,12676.415386169996,409.30977731999883,54122.09655144001 2026-06-06,14:15:36.000,157,11070743,-795,0,1780755335,12676.610739160002,409.3168264499982,54122.52276576 2026-06-06,14:15:37.000,157,11070711,-795,0,1780755336,12676.657893329997,409.2815808000014,54122.41097184001 2026-06-06,14:15:38.000,157,11070740,-795,0,1780755337,12676.799355839998,409.4084651400044,54122.438920320004 2026-06-06,14:15:39.000,157,11070743,-795,0,1780755338,12676.846510009993,409.63403729999845,54122.37603624 2026-06-06,14:15:40.000,157,11070700,-795,0,1780755339,12677.014917759989,409.8032164200049,54122.20834536 2026-06-06,14:15:41.000,157,11070686,-795,0,1780755340,12677.149643959994,409.8384620700017,54122.292190800006 2026-06-06,14:15:42.000,157,11070735,-795,0,1780755341,12677.230479679994,409.9019042400032,54122.53674 2026-06-06,14:15:43.000,157,11070703,-795,0,1780755342,12677.18332551,410.268458999999,54122.487830160004 2026-06-06,14:15:44.000,157,11070672,-795,0,1780755343,12677.082280859999,410.4799329000016,54122.62058544001 2026-06-06,14:15:45.000,157,11070633,-795,0,1780755344,12676.859982629998,410.6279646300027,54122.42494608 2026-06-06,14:15:46.000,157,11070708,-795,0,1780755345,12676.604002849992,410.6561611500001,54122.48084304001 2026-06-06,14:15:47.000,157,11070757,-795,0,1780755346,12676.354759379996,410.5574733300018,54122.7812892 2026-06-06,14:15:48.000,157,11070710,-795,0,1780755347,12676.13919745999,410.32485204000113,54122.81622480001 2026-06-06,14:15:49.000,157,11070709,-795,0,1780755348,12675.849536129994,410.1063290099992,54122.76731496001 2026-06-06,14:15:51.000,157,11070727,-795,0,1780755350,12675.640710519998,409.3450229700029,54122.557701360005 2026-06-06,14:15:52.000,157,11070717,-795,0,1780755351,12675.654183139988,409.23928601999796,54122.725392240005 2026-06-06,14:15:53.000,157,11070651,-795,0,1780755352,12675.505984319992,409.1194508100016,54122.64853392001 2026-06-06,14:15:54.000,157,11070774,-795,0,1780755353,12675.445357529992,408.8515838700041,54122.62058544001 2026-06-06,14:15:55.000,157,11070750,-795,0,1780755354,12675.512720630002,408.71060127000237,54122.53674 2026-06-06,14:15:56.000,157,11070758,-795,0,1780755355,12675.735018859988,408.81633822000003,54122.48084304001 2026-06-06,14:15:57.000,157,11070772,-795,0,1780755356,12676.04488912,409.1546964599984,54122.61359832 2026-06-06,14:15:58.000,157,11070752,-795,0,1780755357,12676.22676949,409.3450229700029,54122.962954320006 2026-06-06,14:15:59.000,157,11070733,-795,0,1780755358,12676.07857066999,409.37321949000034,54122.66250816 2026-06-06,14:16:00.000,157,11070703,-795,0,1780755359,12675.89669029999,409.0560086400001,54122.606611200004 2026-06-06,14:16:01.000,157,11070768,-715,0,1780755360,12675.836063509989,408.79519083000196,54122.52975288001 2026-06-06,14:16:02.000,157,11070735,-795,0,1780755361,12676.03815280999,408.6189625800034,54122.390010480005 2026-06-06,14:16:03.000,157,11070721,-795,0,1780755362,12676.11898852999,408.43568519999826,54122.44590744 2026-06-06,14:16:04.000,157,11070731,-795,0,1780755363,12676.13919745999,408.20306391000486,54122.438920320004 2026-06-06,14:16:05.000,157,11070760,-795,0,1780755364,12676.051625429995,408.20306391000486,54122.3271264 2026-06-06,14:16:06.000,157,11070735,-795,0,1780755365,12675.849536129994,408.12552348000463,54122.27821656 2026-06-06,14:16:07.000,157,11070689,-795,0,1780755366,12675.559874799997,408.01273740000033,54122.292190800006 2026-06-06,14:16:08.000,157,11070737,-795,0,1780755367,12675.317367639997,407.78011610999965,54122.24328096001 2026-06-06,14:16:09.000,157,11070724,-795,0,1780755368,12675.06138785999,407.45585613000003,54122.30616504 2026-06-06,14:16:10.000,157,11070718,-795,0,1780755369,12674.8862438,406.9342205100038,54122.152448400004 2026-06-06,14:16:11.000,157,11070711,-795,0,1780755370,12674.704363429999,406.68045182999776,54122.04764160001 2026-06-06,14:16:12.000,157,11070711,-795,0,1780755371,12674.569637229994,406.6381570500016,54122.187384 2026-06-06,14:16:13.000,157,11070715,-795,0,1780755372,12674.259766969997,406.6099605300042,54122.0825772 2026-06-06,14:16:14.000,157,11070741,-795,0,1780755373,12673.88253360999,406.4760270600018,54121.92187344 2026-06-06,14:16:15.000,157,11070758,-795,0,1780755374,12673.57939965999,406.09537404,54121.85200224 2026-06-06,14:16:16.000,157,11070703,-795,0,1780755375,12673.316683569989,405.7499666700023,54121.67732424 2026-06-06,14:16:17.000,157,11070686,-795,0,1780755376,12673.020285929997,405.6865245000008,54121.61444016001 2026-06-06,14:16:18.000,157,11070691,-795,0,1780755377,12672.58916209,405.51734538000164,54121.51662048 2026-06-06,14:16:19.000,157,11070700,-795,0,1780755378,12672.205192419999,405.20718366000074,54121.25110992 2026-06-06,14:16:20.000,157,11070728,-795,0,1780755379,12671.949212639993,404.96046411000134,54121.29303264 2026-06-06,14:16:21.000,157,11070745,-795,0,1780755380,12671.538297729996,404.9886606299988,54121.11136752001 2026-06-06,14:16:22.000,157,11070737,-795,0,1780755381,12671.30926319,404.72784282000066,54121.12534176 2026-06-06,14:16:23.000,157,11070728,-795,0,1780755382,12671.073492339994,404.43882848999783,54121.06245768 2026-06-06,14:16:24.000,157,11070692,-795,0,1780755383,12670.972447689994,404.30489502000273,54120.70611456001 2026-06-06,14:16:25.000,157,11070710,-795,0,1780755384,12670.743413149998,404.037028079998,54120.56637216001 2026-06-06,14:16:26.000,157,11070729,-795,0,1780755385,12670.440279199996,403.7832593999992,54120.29387448 2026-06-06,14:16:27.000,157,11070720,-795,0,1780755386,12670.22471727999,403.832603310002,54120.140157840004 2026-06-06,14:16:28.000,157,11070735,-795,0,1780755387,12669.867692849999,403.9383402599997,54120.01438968001 2026-06-06,14:16:29.000,157,11070753,-795,0,1780755388,12669.456777940002,404.00883156000054,54119.923557120004 2026-06-06,14:16:30.000,157,11070758,-795,0,1780755389,12669.234479710001,403.7691611400005,54119.79080184 2026-06-06,14:16:31.000,157,11070716,-795,0,1780755390,12668.94481837999,403.3250659500045,54119.62311096 2026-06-06,14:16:32.000,157,11070722,-795,0,1780755391,12668.816828489995,403.1135920500019,54119.637085200004 2026-06-06,14:16:33.000,157,11070706,-795,0,1780755392,12668.574321329994,403.25457465000363,54119.609136720006 2026-06-06,14:16:34.000,157,11070742,-795,0,1780755393,12668.183615349997,403.5717855000039,54119.322664800005 2026-06-06,14:16:35.000,157,11070739,-795,0,1780755394,12667.91416295,403.77621026999986,54119.00125728 2026-06-06,14:16:36.000,157,11070741,-795,0,1780755395,12667.48977542,403.94538938999904,54118.700811120005 2026-06-06,14:16:37.000,157,11070776,-795,0,1780755396,12666.984552169997,404.0440772100046,54118.63093992 2026-06-06,14:16:38.000,157,11070733,-795,0,1780755397,12666.708363459991,404.02292981999926,54118.66587552 2026-06-06,14:16:39.000,157,11070717,-795,0,1780755398,12666.46585629999,404.1780106799997,54118.52613312001 2026-06-06,14:16:40.000,157,11070753,-795,0,1780755399,12666.142513419989,404.1286667700042,54118.316519520005 2026-06-06,14:16:41.000,157,11070713,-795,0,1780755400,12665.731598509992,403.8185050500033,54118.15581576 2026-06-06,14:16:42.000,157,11070719,-795,0,1780755401,12665.610344929992,403.5083433300024,54118.30254528 2026-06-06,14:16:43.000,157,11070732,-795,0,1780755402,12665.529509209991,403.2263781299989,54118.26062256001 2026-06-06,14:16:44.000,157,11070729,-715,0,1780755403,12665.47561873,402.9867077099989,54118.197738480005 2026-06-06,14:16:45.000,157,11070734,-795,0,1780755404,12665.30721097999,402.9655603200008,54117.86934384 2026-06-06,14:16:46.000,157,11070736,-795,0,1780755405,12665.361101459996,402.8527742400038,54117.71562720001 2026-06-06,14:16:47.000,157,11070733,-795,0,1780755406,12665.542981829996,402.6553985999999,54117.694665840005 2026-06-06,14:16:48.000,157,11070744,-795,0,1780755407,12665.670971719992,402.52851426000416,54117.56191056 2026-06-06,14:16:49.000,157,11070706,-755,0,1780755408,12665.630553859992,402.3945807900018,54117.3662712 2026-06-06,14:16:50.000,157,11070713,-795,0,1780755409,12665.549718139991,402.2958929700035,54117.08678640001 2026-06-06,14:16:52.000,157,11070711,-795,0,1780755411,12665.34762883999,402.23949993000133,54117.12870912 2026-06-06,14:16:53.000,157,11070766,-795,0,1780755412,12665.29373836,402.3875316600024,54117.23351592001 2026-06-06,14:16:54.000,157,11070709,-795,0,1780755413,12665.21290264,402.3945807900018,54117.261464400006 2026-06-06,14:16:55.000,157,11070740,-795,0,1780755414,12664.977131789994,402.3875316600024,54116.99595384001 2026-06-06,14:16:56.000,157,11070728,-795,0,1780755415,12664.862614519989,402.1126155899983,54116.50685544 2026-06-06,14:16:57.000,157,11070698,-795,0,1780755416,12664.694206769993,401.61212736000016,54116.58371376001 2026-06-06,14:16:58.000,157,11070736,-795,0,1780755417,12664.613371049993,401.2808182500012,54116.49986832 2026-06-06,14:16:59.000,157,11070736,-795,0,1780755418,12664.337182340001,401.23852346999774,54116.33916456 2026-06-06,14:17:00.000,157,11070715,-795,0,1780755419,12663.919531119995,401.2314743399984,54115.98980856001 2026-06-06,14:17:01.000,157,11070753,-795,0,1780755420,12663.717441819994,401.555734319998,54115.79416920001 2026-06-06,14:17:02.000,157,11070694,-795,0,1780755421,12663.387362629997,402.00687864000065,54115.48673592001 2026-06-06,14:17:03.000,157,11070760,-795,0,1780755422,12663.218954880002,402.4227773099992,54115.60551696001 2026-06-06,14:17:04.000,157,11070712,-715,0,1780755423,12662.902348309995,402.5355633900035,54115.4797488 2026-06-06,14:17:05.000,157,11070684,-795,0,1780755424,12662.349970889998,402.6060546900044,54115.3050708 2026-06-06,14:17:06.000,157,11070716,-795,0,1780755425,12661.992946459992,402.45097383000393,54115.19327688001 2026-06-06,14:17:07.000,157,11070744,-795,0,1780755426,12661.66960357999,402.1972051499979,54114.746101200006 2026-06-06,14:17:08.000,157,11070761,-795,0,1780755427,12661.58876785999,401.9363873399998,54114.68321712 2026-06-06,14:17:09.000,157,11070744,-795,0,1780755428,12661.46751427999,401.69671691999974,54114.76007544 2026-06-06,14:17:10.000,157,11070731,-795,0,1780755429,12661.480986899995,401.569832580004,54114.7111656 2026-06-06,14:17:11.000,157,11070697,-795,0,1780755430,12661.561822619995,401.40065346000483,54114.59238456 2026-06-06,14:17:12.000,157,11070733,-795,0,1780755431,12661.59550417,401.30196563999925,54114.26398992001 2026-06-06,14:17:13.000,157,11070699,-795,0,1780755432,12661.683076199995,401.23852346999774,54114.557448960004 2026-06-06,14:17:14.000,157,11070754,-795,0,1780755433,12661.68981250999,401.41475172000355,54114.62033304001 2026-06-06,14:17:15.000,157,11070784,-795,0,1780755434,12661.844747639996,401.85884690999956,54114.557448960004 2026-06-06,14:17:16.000,157,11070743,-795,0,1780755435,12662.060309560002,401.88704343000427,54114.51552624 2026-06-06,14:17:17.000,157,11070712,-795,0,1780755436,12662.147881589997,401.78130647999933,54114.28495128001 2026-06-06,14:17:18.000,157,11070728,-795,0,1780755437,12662.262398860003,401.54868518999865,54114.2570028 2026-06-06,14:17:19.000,157,11070713,-795,0,1780755438,12662.195035759993,401.555734319998,54114.40373232001 2026-06-06,14:17:20.000,157,11070705,-795,0,1780755439,12662.100727420002,401.38655519999884,54114.43866792 2026-06-06,14:17:21.000,157,11070777,-795,0,1780755440,12661.912110739991,401.18917956000223,54114.35482248001 2026-06-06,14:17:22.000,157,11070746,-795,0,1780755441,12661.6157131,400.82967392999853,54114.19411872001 2026-06-06,14:17:23.000,157,11070734,-795,0,1780755442,12661.45404166,400.48426656000083,54114.389758080004 2026-06-06,14:17:24.000,157,11070740,-755,0,1780755443,12661.50793213999,400.27984179000487,54114.59238456 2026-06-06,14:17:25.000,157,11070706,-795,0,1780755444,12661.55508631,400.2939400500036,54114.64828152001 2026-06-06,14:17:26.000,157,11070710,-795,0,1780755445,12661.51466845,400.38557874000253,54114.508539120005 2026-06-06,14:17:27.000,157,11070756,-795,0,1780755446,12661.40688748999,400.33623482999974,54114.38277096001 2026-06-06,14:17:28.000,157,11070729,-795,0,1780755447,12661.46751427999,400.3573822199978,54114.44565504 2026-06-06,14:17:29.000,157,11070691,-795,0,1780755448,12661.50793213999,400.6393474200013,54114.33386112001 2026-06-06,14:17:30.000,157,11070764,-795,0,1780755449,12661.45404166,400.6816422000047,54114.40373232001 2026-06-06,14:17:31.000,157,11070706,-795,0,1780755450,12661.305842839989,400.5336104700036,54114.340848240005 2026-06-06,14:17:32.000,157,11070727,-715,0,1780755451,12661.312579149999,400.5195122100049,54114.18713160001 2026-06-06,14:17:33.000,157,11070713,-795,0,1780755452,12661.48772320999,400.4278735199987,54114.36879672 2026-06-06,14:17:34.000,157,11070760,-795,0,1780755453,12661.71675775,400.33623482999974,54114.746101200006 2026-06-06,14:17:35.000,157,11070715,-795,0,1780755454,12661.763911919996,400.15295745000185,54114.75308832 2026-06-06,14:17:36.000,157,11070750,-795,0,1780755455,12661.790857159991,399.74410791000264,54114.76706256001 2026-06-06,14:17:37.000,157,11070720,-795,0,1780755456,12661.662867269995,399.51148662000196,54114.58539744 2026-06-06,14:17:38.000,157,11070707,-795,0,1780755457,12661.561822619995,399.85689398999966,54114.41770656 2026-06-06,14:17:39.000,157,11070686,-795,0,1780755458,12661.090280919998,400.5759052499998,54114.34783536 2026-06-06,14:17:40.000,157,11070720,-795,0,1780755459,12660.5379035,400.9495091400022,54114.4666164 2026-06-06,14:17:41.000,157,11070730,-795,0,1780755460,12660.019207629994,401.1327865200001,54114.40373232001 2026-06-06,14:17:42.000,157,11070728,-755,0,1780755461,12659.716073679992,400.9636074000009,54114.20110584 2026-06-06,14:17:43.000,157,11070735,-795,0,1780755462,12659.716073679992,400.8508213200039,54114.410719440006 2026-06-06,14:17:44.000,157,11070716,-795,0,1780755463,12659.716073679992,400.7239369800009,54114.69719136001 2026-06-06,14:17:45.000,157,11070720,-795,0,1780755464,12659.419676040001,400.984754789999,54114.76706256001 2026-06-06,14:17:46.000,157,11070739,-795,0,1780755465,12659.02897005999,401.64032388000487,54114.62033304001 2026-06-06,14:17:47.000,157,11070727,-795,0,1780755466,12658.543955740002,401.8940925600036,54114.59937168001 2026-06-06,14:17:48.000,157,11070718,-795,0,1780755467,12658.301448580001,401.8306503900021,54114.31988688 2026-06-06,14:17:49.000,157,11070735,-795,0,1780755468,12658.355339059992,402.31704036000156,54114.50155200001 2026-06-06,14:17:50.000,157,11070780,-795,0,1780755469,12658.03873249,402.95851119000145,54114.48059064001 2026-06-06,14:17:51.000,157,11070710,-795,0,1780755470,12657.540245549993,403.1629359600047,54114.4666164 2026-06-06,14:17:53.000,157,11070697,-795,0,1780755472,12656.77230620999,403.04310075000103,54114.20809296 2026-06-06,14:17:54.000,157,11070684,-795,0,1780755473,12656.684734179995,403.30391855999915,54114.41770656 2026-06-06,14:17:55.000,157,11070752,-795,0,1780755474,12656.65105262999,402.93736380000337,54114.69719136001 2026-06-06,14:17:56.000,157,11070713,-795,0,1780755475,12656.79251513999,402.6694968599986,54114.56443608 2026-06-06,14:17:57.000,157,11070765,-795,0,1780755476,12657.048494919996,402.5708090400003,54114.66225576 2026-06-06,14:17:58.000,157,11070713,-795,0,1780755477,12657.169748499997,402.31704036000156,54114.725139840004 2026-06-06,14:17:59.000,157,11070730,-795,0,1780755478,12656.704943109995,402.5708090400003,54114.50155200001 2026-06-06,14:18:00.000,157,11070756,-795,0,1780755479,12656.46917225999,403.1981816100015,54114.47360352 2026-06-06,14:18:01.000,157,11070720,-795,0,1780755480,12656.543271669994,403.38850811999873,54114.35482248001 2026-06-06,14:18:02.000,157,11070707,-795,0,1780755481,12656.48938118999,403.31801681999787,54114.18713160001 2026-06-06,14:18:03.000,157,11070720,-715,0,1780755482,12656.448963329989,402.92326554000465,54114.0823248 2026-06-06,14:18:04.000,157,11070708,-795,0,1780755483,12656.368127609989,402.3875316600024,54114.152196 2026-06-06,14:18:05.000,157,11070734,-795,0,1780755484,12656.287291889988,402.07032081000216,54114.459629280005 2026-06-06,14:18:06.000,157,11070730,-795,0,1780755485,12656.004366870002,401.8658960399989,54114.3967452 2026-06-06,14:18:07.000,157,11070747,-795,0,1780755486,12655.883113290001,401.71081517999846,54114.48059064001 2026-06-06,14:18:08.000,157,11070718,-795,0,1780755487,12655.667551369996,401.21737607999967,54114.45264216001 2026-06-06,14:18:09.000,157,11070740,-795,0,1780755488,12655.53282516999,400.5688561200004,54114.06136344 2026-06-06,14:18:10.000,157,11070684,-795,0,1780755489,12655.445253139995,399.94148354999925,54113.94956952001 2026-06-06,14:18:11.000,157,11070747,-795,0,1780755490,12655.39136265999,399.8991887700031,54113.97751800001 2026-06-06,14:18:12.000,157,11070720,-795,0,1780755491,12655.175800739999,400.1247609300044,54113.84476272 2026-06-06,14:18:13.000,157,11070775,-795,0,1780755492,12654.960238819993,400.06836789000226,54113.65611048 2026-06-06,14:18:14.000,157,11070733,-795,0,1780755493,12655.007392989988,399.9344344199999,54113.858736960006 2026-06-06,14:18:15.000,157,11070739,-795,0,1780755494,12654.980447749993,399.6172235699996,54113.89367256 2026-06-06,14:18:16.000,157,11070676,-795,0,1780755495,12654.872666789997,399.5185357500013,54114.16617024001 2026-06-06,14:18:17.000,157,11070636,-795,0,1780755496,12655.007392989988,399.65951835000305,54114.10328616 2026-06-06,14:18:18.000,157,11070742,-795,0,1780755497,12654.980447749993,399.9344344199999,54113.98450512 2026-06-06,14:18:19.000,157,11070643,-795,0,1780755498,12654.906348340002,400.0472205000042,54114.01944072001 2026-06-06,14:18:20.000,157,11070752,-795,0,1780755499,12654.926557270002,400.0331222399982,54113.907646800006 2026-06-06,14:18:21.000,157,11070724,-795,0,1780755500,12654.906348340002,399.9344344199999,54113.90065968001 2026-06-06,14:18:22.000,157,11070713,-795,0,1780755501,12655.068019779988,399.8498448600003,54113.8727112 2026-06-06,14:18:23.000,157,11070779,-795,0,1780755502,12655.101701329993,399.5044374900026,54113.628162 2026-06-06,14:18:24.000,157,11070709,-795,0,1780755503,12655.202745979994,399.26476707000256,54113.907646800006 2026-06-06,14:18:25.000,157,11070656,-755,0,1780755504,12655.115173949998,399.33525837000343,54114.054376320004 2026-06-06,14:18:26.000,157,11070730,-795,0,1780755505,12654.798567379992,399.5255848800007,54114.222067200004 2026-06-06,14:18:27.000,157,11070741,-795,0,1780755506,12654.15188161999,400.08951528000034,54114.23604144001 2026-06-06,14:18:28.000,157,11070712,-795,0,1780755507,12653.2626887,400.8860669700007,54114.08931192 2026-06-06,14:18:29.000,157,11070727,-795,0,1780755508,12652.93934582,401.2314743399984,54114.34783536 2026-06-06,14:18:30.000,157,11070757,-795,0,1780755509,12653.02018154,401.07639347999793,54114.3967452 2026-06-06,14:18:31.000,157,11070732,-795,0,1780755510,12652.878719029999,400.85787045000325,54114.459629280005 2026-06-06,14:18:32.000,157,11070706,-795,0,1780755511,12652.562112459993,400.6322982900019,54114.45264216001 2026-06-06,14:18:33.000,157,11070739,-795,0,1780755512,12652.333077919997,400.27984179000487,54114.30591264 2026-06-06,14:18:34.000,157,11070664,-795,0,1780755513,12652.292660059997,400.0401713700048,54114.459629280005 2026-06-06,14:18:35.000,157,11070684,-795,0,1780755514,12652.541903529993,399.95558180999797,54114.40373232001 2026-06-06,14:18:36.000,157,11070725,-795,0,1780755515,12652.804619619994,400.1600065800012,54114.66924288001 2026-06-06,14:18:37.000,157,11070730,-795,0,1780755516,12652.750729139989,400.7168878500015,54114.77404968 2026-06-06,14:18:38.000,157,11070742,-795,0,1780755517,12652.656420799998,401.0622952199992,54114.71815272001 2026-06-06,14:18:39.000,157,11070717,-795,0,1780755518,12652.784410689994,401.07639347999793,54114.795011040005 2026-06-06,14:18:40.000,157,11070675,-755,0,1780755519,12653.067335709995,400.9142634899981,54114.892830720004 2026-06-06,14:18:41.000,157,11070677,-795,0,1780755520,12653.471514309997,400.7239369800009,54114.6412944 2026-06-06,14:18:42.000,157,11070746,-795,0,1780755521,12653.929583389989,400.7168878500015,54114.6412944 2026-06-06,14:18:43.000,157,11070762,-795,0,1780755522,12654.205772099995,401.28786738000053,54114.55046184001 2026-06-06,14:18:44.000,157,11070719,-795,0,1780755523,12654.07104589999,401.6191764899995,54114.56443608 2026-06-06,14:18:45.000,157,11070737,-795,0,1780755524,12654.057573279999,401.5063904100025,54114.6063588 2026-06-06,14:18:46.000,157,11070756,-795,0,1780755525,12654.09125482999,400.9283617500041,54114.65526864 2026-06-06,14:18:47.000,157,11070701,-795,0,1780755526,12654.19229947999,400.2657435299989,54114.725139840004 2026-06-06,14:18:48.000,157,11070679,-795,0,1780755527,12654.145145309994,400.2304978800021,54114.6412944 2026-06-06,14:18:49.000,157,11070695,-795,0,1780755528,12653.956528629999,400.1811539699993,54114.58539744 2026-06-06,14:18:50.000,157,11070746,-795,0,1780755529,12654.138409,399.92738529000053,54114.55046184001 2026-06-06,14:18:51.000,157,11070701,-795,0,1780755530,12654.30008044,399.80755008000415,54114.31988688 2026-06-06,14:18:52.000,157,11070728,-795,0,1780755531,12654.286607819995,399.92738529000053,54114.075337680006 2026-06-06,14:18:53.000,157,11070729,-795,0,1780755532,12654.097991139999,399.95558180999797,54113.84476272 2026-06-06,14:18:54.000,157,11070732,-795,0,1780755533,12654.104727449994,399.9344344199999,54114.03341496 2026-06-06,14:18:55.000,157,11070712,-795,0,1780755534,12654.15188161999,399.84279573000094,54114.01944072001 2026-06-06,14:18:56.000,157,11070755,-795,0,1780755535,12654.205772099995,399.70886225999857,54114.31988688 2026-06-06,14:18:57.000,157,11070705,-795,0,1780755536,12654.15861793,399.54673226999876,54114.31289976001 2026-06-06,14:18:58.000,157,11070762,-795,0,1780755537,12653.835275049998,399.8850905100044,54114.54347472 2026-06-06,14:18:59.000,157,11070714,-795,0,1780755538,12653.720757779993,399.9485326799986,54114.55046184001 2026-06-06,14:19:00.000,157,11070692,-795,0,1780755539,12653.612976819997,399.5890270500022,54114.59238456 2026-06-06,14:19:01.000,157,11070731,-795,0,1780755540,12653.660130989992,399.5396831399994,54114.76706256001 2026-06-06,14:19:02.000,157,11070732,-795,0,1780755541,12653.983473869994,399.68066574000113,54114.73212696 2026-06-06,14:19:03.000,157,11070762,-795,0,1780755542,12654.145145309994,399.863943119999,54114.578410320006 2026-06-06,14:19:04.000,157,11070720,-795,0,1780755543,12654.407861399995,399.9626309400046,54114.80898528 2026-06-06,14:19:05.000,157,11070678,-795,0,1780755544,12654.50216974,400.06836789000226,54114.86488224001 2026-06-06,14:19:06.000,157,11070680,-795,0,1780755545,12654.562796530001,400.322136570001,54114.95571480001 2026-06-06,14:19:07.000,157,11070723,-795,0,1780755546,12654.623423320001,400.75918262999767,54114.98366328001 2026-06-06,14:19:08.000,157,11070715,-795,0,1780755547,12654.636895939992,400.9001652299994,54115.179302640005 2026-06-06,14:19:09.000,157,11070727,-795,0,1780755548,12654.583005460001,401.08344261000457,54115.298083680005 2026-06-06,14:19:10.000,157,11070723,-795,0,1780755549,12654.636895939992,400.9636074000009,54115.633465440005 2026-06-06,14:19:11.000,157,11070760,-795,0,1780755550,12654.818776309992,400.7168878500015,54115.71032376 2026-06-06,14:19:12.000,157,11070749,-795,0,1780755551,12654.852457859997,400.6393474200013,54115.633465440005 2026-06-06,14:19:13.000,157,11070720,-795,0,1780755552,12654.865930480002,400.5900035099985,54115.50769728001 2026-06-06,14:19:14.000,157,11070667,-795,0,1780755553,12654.812039999997,400.0754170200016,54115.66840104 2026-06-06,14:19:15.000,157,11070710,-795,0,1780755554,12654.36070723,399.5185357500013,54115.78718208 2026-06-06,14:19:16.000,157,11070715,-795,0,1780755555,12654.23271733999,399.07444055999804,54115.9339116 2026-06-06,14:19:17.000,157,11070723,-795,0,1780755556,12654.19229947999,398.7854262300025,54115.98980856001 2026-06-06,14:19:18.000,157,11070741,-795,0,1780755557,12654.11820007,398.3554292999979,54115.99679568 2026-06-06,14:19:19.000,157,11070728,-795,0,1780755558,12653.916110769998,397.819695420003,54116.17147368 2026-06-06,14:19:20.000,157,11070758,-795,0,1780755559,12653.929583389989,397.61527064999973,54116.36711304001 2026-06-06,14:19:21.000,157,11070665,-795,0,1780755560,12653.875692909998,397.7703515100002,54116.24833200001 2026-06-06,14:19:22.000,157,11070732,-795,0,1780755561,12653.734230399998,398.06641497000237,54116.17846080001 2026-06-06,14:19:23.000,157,11070760,-795,0,1780755562,12653.424360140001,398.3695275600039,54115.69634952001 2026-06-06,14:19:24.000,157,11070729,-795,0,1780755563,12653.168380359995,398.6021488500046,54115.79416920001 2026-06-06,14:19:25.000,157,11070740,-795,0,1780755564,12652.845037479994,398.85591753000335,54115.89198888001 2026-06-06,14:19:26.000,157,11070761,-795,0,1780755565,12652.292660059997,399.0109983900038,54115.898976000004 2026-06-06,14:19:27.000,157,11070759,-795,0,1780755566,12651.87500883999,398.9475562200023,54115.850066160005 2026-06-06,14:19:28.000,157,11070756,-795,0,1780755567,12651.72007371,398.80657362000056,54115.919937360006 2026-06-06,14:19:29.000,157,11070622,-795,0,1780755568,12651.706601089994,398.59509971999796,54115.99679568 2026-06-06,14:19:30.000,157,11070669,-795,0,1780755569,12652.06362552,398.263790609999,54116.0037828 2026-06-06,14:19:31.000,157,11070787,-795,0,1780755570,12652.360023159992,398.3695275600039,54116.08064112001 2026-06-06,14:19:32.000,157,11070763,-795,0,1780755571,12652.01647134999,399.33525837000343,54115.84307904001 2026-06-06,14:19:33.000,157,11070749,-795,0,1780755572,12651.511248099989,400.1106626699984,54115.54263288 2026-06-06,14:19:34.000,157,11070710,-795,0,1780755573,12651.187905220002,400.02607310999883,54115.74525936001 2026-06-06,14:19:35.000,157,11070775,-795,0,1780755574,12650.965606990001,399.79345181999815,54115.850066160005 2026-06-06,14:19:36.000,157,11070706,-795,0,1780755575,12651.006024850001,399.64542009000434,54115.9339116 2026-06-06,14:19:37.000,157,11070668,-795,0,1780755576,12651.295686179998,399.80755008000415,54115.898976000004 2026-06-06,14:19:38.000,157,11070656,-795,0,1780755577,12651.598820129999,399.65951835000305,54115.83609192 2026-06-06,14:19:39.000,157,11070764,-795,0,1780755578,12651.888481459995,399.51148662000196,54116.20640928001 2026-06-06,14:19:40.000,157,11070712,-795,0,1780755579,12651.97605348999,399.82164834000287,54116.15051232 2026-06-06,14:19:41.000,157,11070688,-795,0,1780755580,12651.989526109995,400.08951528000034,54116.38108728 2026-06-06,14:19:42.000,157,11070699,-795,0,1780755581,12651.686392159994,400.3291857000004,54116.590700880006 2026-06-06,14:19:43.000,157,11070741,-795,0,1780755582,12651.67291953999,400.209350490004,54116.26230624 2026-06-06,14:19:44.000,157,11070759,-795,0,1780755583,12652.08383445,400.2657435299989,54116.520829680005 2026-06-06,14:19:45.000,157,11070669,-795,0,1780755584,12652.353286849997,400.3714804800038,54116.688520560005 2026-06-06,14:19:46.000,157,11070746,-795,0,1780755585,12652.656420799998,400.2868909200042,54116.87717280001 2026-06-06,14:19:47.000,157,11070712,-795,0,1780755586,12652.97976368,400.1600065800012,54116.974992480005 2026-06-06,14:19:48.000,157,11070662,-795,0,1780755587,12653.23574345999,399.92738529000053,54116.96800536001 2026-06-06,14:19:49.000,157,11070720,-795,0,1780755588,12653.431096449996,399.5819779200028,54117.00294096 2026-06-06,14:19:50.000,157,11070763,-795,0,1780755589,12653.761175639993,399.5678796600041,54117.54094920001 2026-06-06,14:19:51.000,157,11070727,-795,0,1780755590,12654.03062803999,399.61017444000026,54117.58287192 2026-06-06,14:19:52.000,157,11070708,-795,0,1780755591,12654.084518519994,399.26476707000256,54117.6108204 2026-06-06,14:19:53.000,157,11070731,-755,0,1780755592,12653.976737559999,398.9828018699991,54117.20556744001 2026-06-06,14:19:54.000,157,11070704,-795,0,1780755593,12653.848747669988,398.6796892800048,54116.95403112 2026-06-06,14:19:55.000,157,11070740,-795,0,1780755594,12653.444569070001,398.74313144999905,54117.03088944 2026-06-06,14:19:56.000,157,11070762,-795,0,1780755595,12653.532141099997,398.89116318000015,54117.3662712 2026-06-06,14:19:57.000,157,11070753,-795,0,1780755596,12653.666867300002,399.1096862100021,54117.45710376 2026-06-06,14:19:58.000,157,11070715,-795,0,1780755597,12653.815066119998,399.15198098999826,54117.49902648001 2026-06-06,14:19:59.000,157,11070754,-795,0,1780755598,12654.23271733999,399.13788272999955,54117.60383328 2026-06-06,14:20:00.000,157,11070713,-795,0,1780755599,12654.603214390001,398.8841140500008,54118.078957440004 2026-06-06,14:20:01.000,157,11070649,-795,0,1780755600,12655.007392989988,398.79247536000184,54118.08594456 2026-06-06,14:20:02.000,157,11070704,-795,0,1780755601,12655.33073586999,398.87706492000143,54118.15581576 2026-06-06,14:20:03.000,157,11070740,-795,0,1780755602,12655.41157158999,399.2718162000019,54118.10690592 2026-06-06,14:20:04.000,157,11070764,-795,0,1780755603,12655.526088859995,399.65951835000305,54118.02306048001 2026-06-06,14:20:05.000,157,11070728,-795,0,1780755604,12655.963949010002,399.9485326799986,54118.2745968 2026-06-06,14:20:06.000,157,11070725,-795,0,1780755605,12656.361391299994,400.209350490004,54118.414339200004 2026-06-06,14:20:07.000,157,11070755,-795,0,1780755606,12656.52979904999,400.54770873000234,54118.484210400005 2026-06-06,14:20:08.000,157,11070751,-795,0,1780755607,12656.401809159994,400.97065653000027,54118.365429360005 2026-06-06,14:20:09.000,157,11070666,-795,0,1780755608,12656.69147048999,401.15393390999816,54118.9733088 2026-06-06,14:20:10.000,157,11070724,-795,0,1780755609,12656.94071396,401.11868826000136,54119.30170344 2026-06-06,14:20:11.000,157,11070700,-795,0,1780755610,12656.89355978999,401.2949165099999,54119.51830416 2026-06-06,14:20:12.000,157,11070760,-795,0,1780755611,12656.83966931,401.80950300000404,54119.72791776001 2026-06-06,14:20:13.000,157,11070725,-795,0,1780755612,12656.77230620999,401.901141690003,54119.64407232 2026-06-06,14:20:14.000,157,11070696,-795,0,1780755613,12656.907032409996,401.97163299000385,54119.91657000001 2026-06-06,14:20:15.000,157,11070714,-795,0,1780755614,12657.115858019992,401.99278038000193,54120.07028664 2026-06-06,14:20:16.000,157,11070761,-795,0,1780755615,12657.270793149997,402.1196647199977,54120.25195176001 2026-06-06,14:20:17.000,157,11070695,-795,0,1780755616,12657.486355069988,402.2254016700026,54120.43361688 2026-06-06,14:20:18.000,157,11070717,-795,0,1780755617,12657.405519350003,402.36638427000435,54120.496500960006 2026-06-06,14:20:19.000,157,11070751,-795,0,1780755618,12657.243847910002,402.54966165000224,54120.713101680005 2026-06-06,14:20:20.000,157,11070732,-795,0,1780755619,12657.035022299991,402.47917035000137,54121.06944480001 2026-06-06,14:20:21.000,157,11070718,-795,0,1780755620,12656.79925145,402.4298264399986,54121.42578792001 2026-06-06,14:20:22.000,157,11070713,-795,0,1780755621,12656.482644879994,402.23245080000197,54121.551556080005 2026-06-06,14:20:23.000,157,11070713,-795,0,1780755622,12656.354654989998,402.35228600999835,54121.61444016001 2026-06-06,14:20:24.000,157,11070729,-795,0,1780755623,12656.448963329989,402.47917035000137,54121.92886056001 2026-06-06,14:20:25.000,157,11070607,-795,0,1780755624,12656.401809159994,402.6060546900044,54121.85898936001 2026-06-06,14:20:26.000,157,11070717,-795,0,1780755625,12656.139093069993,402.85982337000314,54121.97777040001 2026-06-06,14:20:27.000,157,11070695,-795,0,1780755626,12655.53956148,402.7540864199982,54122.04764160001 2026-06-06,14:20:28.000,157,11070704,-795,0,1780755627,12654.980447749993,402.45097383000393,54122.103538560004 2026-06-06,14:20:29.000,157,11070716,-795,0,1780755628,12654.603214390001,402.5355633900035,54122.25026808 2026-06-06,14:20:30.000,157,11070722,-795,0,1780755629,12654.852457859997,402.41572817999986,54122.655521040004 2026-06-06,14:20:31.000,157,11070721,-795,0,1780755630,12655.303790629994,402.3734334000037,54123.20051640001 2026-06-06,14:20:32.000,157,11070694,-795,0,1780755631,12655.57997934,402.3240894900009,54123.41013 2026-06-06,14:20:33.000,157,11070684,-795,0,1780755632,12655.63386981999,402.7329390300001,54123.445065600004 2026-06-06,14:20:34.000,157,11070698,-795,0,1780755633,12655.950476389997,402.916216409998,54123.70358904001 2026-06-06,14:20:35.000,157,11070742,-795,0,1780755634,12656.085202590002,403.0642481399991,54123.70358904001 2026-06-06,14:20:36.000,157,11070718,-795,0,1780755635,12656.051521039997,403.14178856999933,54123.8642928 2026-06-06,14:20:37.000,157,11070746,-795,0,1780755636,12656.017839489992,403.36736073000066,54123.801408720006 2026-06-06,14:20:38.000,157,11070725,-795,0,1780755637,12656.253610339998,403.69866983999964,54123.997048080004 2026-06-06,14:20:39.000,157,11070736,-795,0,1780755638,12656.496117499999,404.1145685099982,54124.08089352 2026-06-06,14:20:40.000,157,11070686,-795,0,1780755639,12656.50959011999,404.2626002399993,54124.164738960004 2026-06-06,14:20:41.000,157,11070743,-795,0,1780755640,12656.354654989998,404.051126340004,54124.08788064001 2026-06-06,14:20:42.000,157,11070739,-795,0,1780755641,12656.132356759997,403.6493259300041,54124.19268744 2026-06-06,14:20:43.000,157,11070706,-795,0,1780755642,12656.044784730002,403.35326247000194,54124.08788064001 2026-06-06,14:20:44.000,157,11070736,-795,0,1780755643,12656.058257349992,403.14178856999933,54124.25557152001 2026-06-06,14:20:45.000,157,11070756,-795,0,1780755644,12655.943740080002,402.8527742400038,54124.32544272001 2026-06-06,14:20:46.000,157,11070764,-795,0,1780755645,12655.822486500001,402.9796585799995,54124.185700320006 2026-06-06,14:20:47.000,157,11070759,-795,0,1780755646,12655.815750189991,403.18408335000277,54124.136790480006 2026-06-06,14:20:48.000,157,11070726,-795,0,1780755647,12655.768596019996,402.99375683999824,54124.19268744 2026-06-06,14:20:49.000,157,11070715,-795,0,1780755648,12655.53956148,402.930314670004,54124.03897080001 2026-06-06,14:20:50.000,157,11070711,-795,0,1780755649,12655.39809897,403.15588682999805,54124.05294504 2026-06-06,14:20:51.000,157,11070709,-795,0,1780755650,12655.425044209995,403.25457465000363,54124.17871320001 2026-06-06,14:20:52.000,157,11070742,-795,0,1780755651,12655.59345195999,403.04310075000103,54124.36037832 2026-06-06,14:20:53.000,157,11070711,-795,0,1780755652,12655.768596019996,403.12064118000126,54124.234610160005 2026-06-06,14:20:54.000,157,11070741,-795,0,1780755653,12656.051521039997,403.6070311500007,54124.521082080006 2026-06-06,14:20:55.000,157,11070730,-795,0,1780755654,12656.435490709999,403.82555418000265,54124.5979404 2026-06-06,14:20:56.000,157,11070704,-795,0,1780755655,12656.805987759995,403.69866983999964,54124.46518512001 2026-06-06,14:20:57.000,157,11070640,-795,0,1780755656,12657.270793149997,403.55063810999854,54124.71672144 2026-06-06,14:20:58.000,157,11070730,-795,0,1780755657,12657.553718169998,403.5576872399979,54124.8424896 2026-06-06,14:20:59.000,157,11070690,-795,0,1780755658,12657.674971749999,404.02292981999926,54124.81454112 2026-06-06,14:21:00.000,157,11070728,-795,0,1780755659,12657.904006289995,404.4740741400019,54125.04511608001 2026-06-06,14:21:01.000,157,11070735,-795,0,1780755660,12658.173458689991,404.8829236800011,54125.21280696001 2026-06-06,14:21:02.000,157,11070753,-795,0,1780755661,12658.415965849992,404.7207936900013,54125.53421448 2026-06-06,14:21:03.000,157,11070695,-795,0,1780755662,12658.564164670002,404.62915500000236,54125.5412016 2026-06-06,14:21:04.000,157,11070726,-795,0,1780755663,12658.752781349998,405.0802993199977,54125.83466064001 2026-06-06,14:21:05.000,157,11070686,-795,0,1780755664,12658.94813433999,405.5737384200038,54126.00235152001 2026-06-06,14:21:06.000,157,11070760,-795,0,1780755665,12659.07612423,405.7711140600004,54126.01632576 2026-06-06,14:21:07.000,157,11070692,-795,0,1780755666,12659.183905189995,405.7852123199991,54125.87658336 2026-06-06,14:21:08.000,157,11070740,-795,0,1780755667,12659.08959684999,405.61603319999995,54125.673956880004 2026-06-06,14:21:09.000,157,11070699,-795,0,1780755668,12659.11654209,405.4257066900027,54125.7508152 2026-06-06,14:21:10.000,157,11070718,-795,0,1780755669,12659.10980577999,405.3129206099984,54125.73684096001 2026-06-06,14:21:11.000,157,11070703,-795,0,1780755670,12658.880771239994,405.27062583000225,54125.76478944001 2026-06-06,14:21:12.000,157,11070708,-795,0,1780755671,12658.799935519994,404.9322675900039,54125.81369928001 2026-06-06,14:21:13.000,157,11070725,-795,0,1780755672,12658.530483119997,405.02390628000285,54125.70190536 2026-06-06,14:21:14.000,157,11070664,-795,0,1780755673,12658.240821790001,405.31996973999776,54125.77177656 2026-06-06,14:21:15.000,157,11070732,-795,0,1780755674,12657.924215219995,405.524394510001,54125.82767352 2026-06-06,14:21:16.000,157,11070735,-795,0,1780755675,12658.09935928,405.20718366000074,54125.97440304001 2026-06-06,14:21:17.000,157,11070692,-795,0,1780755676,12658.517010499992,404.6855480400045,54125.862609120006 2026-06-06,14:21:18.000,157,11070686,-795,0,1780755677,12659.0559153,404.1145685099982,54125.78575080001 2026-06-06,14:21:19.000,157,11070735,-795,0,1780755678,12659.27147721999,403.94538938999904,54125.91850608 2026-06-06,14:21:20.000,157,11070678,-795,0,1780755679,12659.345576629996,404.02292981999926,54125.91850608 2026-06-06,14:21:21.000,157,11070740,-795,0,1780755680,12659.372521869991,403.98768417000247,54125.89754472 2026-06-06,14:21:22.000,157,11070746,-795,0,1780755681,12659.419676040001,403.69866983999964,54125.75780232 2026-06-06,14:21:23.000,157,11070736,-795,0,1780755682,12659.561138550001,403.24047638999764,54125.70889248 2026-06-06,14:21:24.000,157,11070724,-795,0,1780755683,12659.635237959992,402.7893320700023,54125.91850608 2026-06-06,14:21:25.000,157,11070749,-795,0,1780755684,12659.837327259993,402.54966165000224,54126.079209840005 2026-06-06,14:21:26.000,157,11070739,-795,0,1780755685,12659.985526079989,402.2465490600007,54126.0652356 2026-06-06,14:21:27.000,157,11070754,-795,0,1780755686,12659.655446889992,402.15491037000174,54126.02331288001 2026-06-06,14:21:28.000,157,11070723,-795,0,1780755687,12659.621765340002,401.9504855999985,54125.71587960001 2026-06-06,14:21:29.000,157,11070761,-795,0,1780755688,12659.702601060002,401.64032388000487,54125.93248032001 2026-06-06,14:21:30.000,157,11070690,-795,0,1780755689,12659.628501649997,401.53458692999993,54125.89754472 2026-06-06,14:21:31.000,157,11070732,-795,0,1780755690,12659.567874859997,401.51343954000185,54125.85562200001 2026-06-06,14:21:32.000,157,11070749,-795,0,1780755691,12659.305158769996,401.59802910000144,54125.70889248 2026-06-06,14:21:33.000,157,11070732,-795,0,1780755692,12658.752781349998,401.6262256199989,54125.61805992001 2026-06-06,14:21:34.000,157,11070749,-795,0,1780755693,12658.436174779992,401.8940925600036,54125.71587960001 2026-06-06,14:21:35.000,157,11070711,-795,0,1780755694,12658.13977714,401.8376995200015,54125.841647760004 2026-06-06,14:21:36.000,157,11070758,-795,0,1780755695,12657.742334849994,401.63327474999824,54125.743828080005 2026-06-06,14:21:37.000,157,11070707,-795,0,1780755696,12657.540245549993,401.6896677900004,54125.70190536 2026-06-06,14:21:38.000,157,11070712,-795,0,1780755697,12657.540245549993,401.569832580004,54125.59011144 2026-06-06,14:21:39.000,157,11070721,-795,0,1780755698,12657.479618759993,401.44999737000035,54125.21280696001 2026-06-06,14:21:40.000,157,11070695,-795,0,1780755699,12657.264056840002,401.4922921500038,54125.15691 2026-06-06,14:21:41.000,157,11070725,-795,0,1780755700,12657.122594330001,401.4922921500038,54125.31761376 2026-06-06,14:21:42.000,157,11070727,-795,0,1780755701,12657.014813369991,401.3795060699995,54125.26870392 2026-06-06,14:21:43.000,157,11070713,-795,0,1780755702,12656.71841573,401.35130955000204,54124.975244880006 2026-06-06,14:21:44.000,157,11070682,-795,0,1780755703,12656.826196689995,401.23852346999774,54125.0521032 2026-06-06,14:21:45.000,157,11070684,-795,0,1780755704,12657.021549680001,400.92131262000476,54125.38748496 2026-06-06,14:21:46.000,157,11070698,-795,0,1780755705,12657.149539569997,400.6675439399987,54125.42242056 2026-06-06,14:21:47.000,157,11070742,-795,0,1780755706,12657.203430050002,400.540659600003,54125.49229176 2026-06-06,14:21:48.000,157,11070738,-795,0,1780755707,12657.452673519998,400.3080383100023,54125.37351072 2026-06-06,14:21:49.000,157,11070690,-795,0,1780755708,12658.01178724999,399.82164834000287,54125.12896152 2026-06-06,14:21:50.000,157,11070753,-795,0,1780755709,12658.705627179988,399.4903392300039,54125.289665280005 2026-06-06,14:21:51.000,157,11070715,-795,0,1780755710,12658.725836109988,400.1177117999978,54125.20581984 2026-06-06,14:21:52.000,157,11070675,-795,0,1780755711,12658.402493230002,400.80852654000046,54125.0521032 2026-06-06,14:21:53.000,157,11070708,-795,0,1780755712,12657.695180679999,401.21737607999967,54124.639863120006 2026-06-06,14:21:54.000,157,11070682,-795,0,1780755713,12657.432464589998,401.57688171000336,54124.98921912 2026-06-06,14:21:55.000,157,11070691,-795,0,1780755714,12657.243847910002,401.6262256199989,54125.16389712001 2026-06-06,14:21:56.000,157,11070711,-795,0,1780755715,12656.745360969995,401.7178643099978,54124.975244880006 2026-06-06,14:21:57.000,157,11070728,-795,0,1780755716,12656.583689529994,401.92228908000106,54124.92633504001 2026-06-06,14:21:58.000,157,11070710,-795,0,1780755717,12656.455699639999,402.1760577599998,54125.121974400005 2026-06-06,14:21:59.000,157,11070721,-795,0,1780755718,12656.112147829997,402.0280260299987,54125.09402592001 2026-06-06,14:22:00.000,157,11070714,-795,0,1780755719,12655.485670999995,402.1267138500043,54124.87043808 2026-06-06,14:22:01.000,157,11070822,-795,0,1780755720,12655.000656679993,402.1478612400024,54124.79357976 2026-06-06,14:22:02.000,157,11070699,-795,0,1780755721,12654.953502509998,401.8940925600036,54124.61191464001 2026-06-06,14:22:03.000,157,11070724,-795,0,1780755722,12654.805303690002,401.56278345000464,54124.41627528 2026-06-06,14:22:04.000,157,11070748,-795,0,1780755723,12654.832248929997,400.97065653000027,54124.41627528 2026-06-06,14:22:05.000,157,11070765,-795,0,1780755724,12655.074756089998,400.209350490004,54124.185700320006 2026-06-06,14:22:06.000,157,11070754,-795,0,1780755725,12655.51935255,399.7018131299992,54124.521082080006 2026-06-06,14:22:07.000,157,11070741,-795,0,1780755726,12655.74165078,399.46214270999917,54124.402301040005 2026-06-06,14:22:08.000,157,11070665,-795,0,1780755727,12655.768596019996,399.4268970600024,54124.3184556 2026-06-06,14:22:09.000,157,11070755,-795,0,1780755728,12655.51261623999,399.5396831399994,54123.99006096001 2026-06-06,14:22:10.000,157,11070733,-795,0,1780755729,12655.60018827,399.4550935799998,54123.75249888001 2026-06-06,14:22:11.000,157,11070766,-795,0,1780755730,12655.869640669996,399.1308336000002,54123.731537520005 2026-06-06,14:22:12.000,157,11070730,-795,0,1780755731,12656.125620450002,399.0814896900047,54123.661666320004 2026-06-06,14:22:13.000,157,11070735,-795,0,1780755732,12656.354654989998,399.0955879500034,54123.45903984001 2026-06-06,14:22:14.000,157,11070745,-795,0,1780755733,12656.435490709999,398.98985099999845,54123.45903984001 2026-06-06,14:22:15.000,157,11070702,-795,0,1780755734,12656.085202590002,399.0673914299987,54123.41711712001 2026-06-06,14:22:16.000,157,11070696,-795,0,1780755735,12655.47893469,398.9264088300042,54123.45903984001 2026-06-06,14:22:17.000,157,11070732,-795,0,1780755736,12655.081492399993,398.59509971999796,54123.25641336 2026-06-06,14:22:18.000,157,11070742,-795,0,1780755737,12654.987184060003,398.39772408000135,54123.01885128 2026-06-06,14:22:20.000,157,11070736,-795,0,1780755739,12654.953502509998,398.08756236000045,54122.76032784 2026-06-06,14:22:21.000,157,11070773,-795,0,1780755740,12654.926557270002,397.84084281000105,54122.76032784 2026-06-06,14:22:22.000,157,11070732,-795,0,1780755741,12654.663841180001,397.8690393299985,54122.557701360005 2026-06-06,14:22:23.000,157,11070716,-795,0,1780755742,12654.508906049996,397.8337936800017,54122.438920320004 2026-06-06,14:22:25.000,157,11070645,-795,0,1780755744,12654.17209054999,397.3403545800029,54122.24328096001 2026-06-06,14:22:26.000,157,11070692,-795,0,1780755745,12653.835275049998,397.3192071900048,54122.0825772 2026-06-06,14:22:27.000,157,11070689,-795,0,1780755746,12653.687076230002,397.48133718000463,54122.20135824 2026-06-06,14:22:28.000,157,11070691,-795,0,1780755747,12653.404151210001,397.96772715000407,54121.94982192001 2026-06-06,14:22:29.000,157,11070696,-795,0,1780755748,12653.431096449996,398.2567414799996,54121.92187344 2026-06-06,14:22:30.000,157,11070688,-795,0,1780755749,12653.687076230002,398.3060853900024,54122.08956432 2026-06-06,14:22:31.000,157,11070703,-795,0,1780755750,12653.794857189998,398.28493800000433,54121.85898936001 2026-06-06,14:22:32.000,157,11070704,-795,0,1780755751,12653.882429219993,398.2567414799996,54121.81007952001 2026-06-06,14:22:33.000,157,11070714,-795,0,1780755752,12653.660130989992,398.31313452000177,54121.670337120006 2026-06-06,14:22:34.000,157,11070697,-795,0,1780755753,12653.28289763,398.64444363000075,54121.4188008 2026-06-06,14:22:35.000,157,11070684,-795,0,1780755754,12653.15490773999,399.2436196800045,54121.118354640006 2026-06-06,14:22:36.000,157,11070754,-795,0,1780755755,12653.404151210001,399.36345489000087,54121.286045520006 2026-06-06,14:22:37.000,157,11070695,-795,0,1780755756,12653.572558959997,399.49738836000324,54121.46771064 2026-06-06,14:22:38.000,157,11070710,-795,0,1780755757,12653.619713129992,399.46214270999917,54121.43976216 2026-06-06,14:22:39.000,157,11070733,-795,0,1780755758,12653.592767889997,399.22247228999913,54121.30700688001 2026-06-06,14:22:40.000,157,11070710,-795,0,1780755759,12653.309842869996,399.03919491000124,54121.16027736001 2026-06-06,14:22:41.000,157,11070692,-795,0,1780755760,12652.95955475,398.721984060001,54120.67117896 2026-06-06,14:22:42.000,157,11070735,-795,0,1780755761,12652.723783899994,398.23559409000154,54120.51746232001 2026-06-06,14:22:43.000,157,11070753,-795,0,1780755762,12652.95955475,397.7492041200021,54120.63624336001 2026-06-06,14:22:44.000,157,11070754,-795,0,1780755763,12653.18185298,397.28396154000075,54120.7200888 2026-06-06,14:22:45.000,157,11070690,-795,0,1780755764,12652.946082129994,397.69281107999996,54120.32182296001 2026-06-06,14:22:46.000,157,11070693,-795,0,1780755765,12652.582321389993,397.77740063999954,54120.52444944 2026-06-06,14:22:47.000,157,11070715,-795,0,1780755766,12652.366759470002,397.488386310004,54120.35675856 2026-06-06,14:22:48.000,157,11070704,-795,0,1780755767,12652.582321389993,397.2416667600046,54120.74105016 2026-06-06,14:22:49.000,157,11070670,-795,0,1780755768,12652.757465449999,397.08658590000414,54120.56637216001 2026-06-06,14:22:50.000,157,11070722,-795,0,1780755769,12653.05386308999,396.87511200000154,54120.5104752 2026-06-06,14:22:51.000,157,11070716,-795,0,1780755770,12653.289633939996,396.9174067799977,54120.594320640004 2026-06-06,14:22:52.000,157,11070691,-795,0,1780755771,12653.23574345999,397.030192860002,54120.265926 2026-06-06,14:22:53.000,157,11070706,-795,0,1780755772,12653.296370249991,396.82576808999875,54120.27291312001 2026-06-06,14:22:54.000,157,11070724,-795,0,1780755773,12653.505195860002,396.38167290000274,54120.43361688 2026-06-06,14:22:55.000,157,11070699,-795,0,1780755774,12653.34352442,396.1772481299995,54120.11919648 2026-06-06,14:22:56.000,157,11070716,-795,0,1780755775,12653.464778000001,396.02216726999904,54120.22400328 2026-06-06,14:22:57.000,157,11070690,-795,0,1780755776,12653.579295269992,395.9939707500016,54120.18208056001 2026-06-06,14:22:58.000,157,11070761,-795,0,1780755777,12653.518668479992,395.97282336000353,54120.112209360006 2026-06-06,14:22:59.000,157,11070717,-795,0,1780755778,12653.599504199992,395.8177425000031,54120.17509344 2026-06-06,14:23:00.000,157,11070770,-795,0,1780755779,12653.653394679997,395.7049564199988,54119.89560864001 2026-06-06,14:23:01.000,157,11070783,-795,0,1780755780,12653.25595238999,395.65561251000327,54119.755866240004 2026-06-06,14:23:02.000,157,11070719,-795,0,1780755781,12652.925873199994,396.13495335000334,54119.51830416 2026-06-06,14:23:03.000,157,11070713,-795,0,1780755782,12652.420649949992,396.6001959300047,54119.39253600001 2026-06-06,14:23:04.000,157,11070723,-795,0,1780755783,12651.99626241999,396.9244559100043,54119.26676784001 2026-06-06,14:23:05.000,157,11070741,-795,0,1780755784,12651.322631419993,397.34740371000225,54118.82657928 2026-06-06,14:23:06.000,157,11070728,-795,0,1780755785,12651.187905220002,397.48133718000463,54118.95234744 2026-06-06,14:23:07.000,157,11070695,-795,0,1780755786,12650.857826029991,397.72100760000467,54118.82657928 2026-06-06,14:23:08.000,157,11070720,-795,0,1780755787,12650.426702189994,397.474288049998,54118.7287596 2026-06-06,14:23:09.000,157,11070715,-795,0,1780755788,12649.914742629997,397.22051936999924,54118.602991440006 2026-06-06,14:23:10.000,157,11070707,-795,0,1780755789,12649.705917020001,397.49543544000335,54118.365429360005 2026-06-06,14:23:11.000,157,11070752,-795,0,1780755790,12649.48361879,397.8126462900036,54118.18376424 2026-06-06,14:23:12.000,157,11070714,-795,0,1780755791,12649.160275909999,398.23559409000154,54118.14184152001 2026-06-06,14:23:13.000,157,11070728,-795,0,1780755792,12648.735888379997,398.06641497000237,54117.61780752001 2026-06-06,14:23:14.000,157,11070728,-795,0,1780755793,12648.715679449997,397.74215499000275,54117.42216816001 2026-06-06,14:23:15.000,157,11070717,-795,0,1780755794,12648.904296129993,397.7069093399987,54116.99595384001 2026-06-06,14:23:16.000,157,11070706,-795,0,1780755795,12649.180484839999,397.7703515100002,54116.79332736 2026-06-06,14:23:17.000,157,11070690,-795,0,1780755796,12649.106385429994,397.9818254100028,54116.688520560005 2026-06-06,14:23:18.000,157,11070749,-795,0,1780755797,12648.978395539998,398.38362582000264,54116.758391760006 2026-06-06,14:23:19.000,157,11070698,-795,0,1780755798,12648.594425869996,398.2214958300028,54116.569739520004 2026-06-06,14:23:20.000,157,11070701,-795,0,1780755799,12648.04204845,397.4178950100031,54116.520829680005 2026-06-06,14:23:21.000,157,11070732,-795,0,1780755800,12647.651342470002,396.72708027000044,54116.02474416 2026-06-06,14:23:22.000,157,11070736,-795,0,1780755801,12647.368417450001,396.31823073000123,54115.90596312 2026-06-06,14:23:23.000,157,11070740,-795,0,1780755802,12647.05854718999,395.9798724900029,54115.74525936001 2026-06-06,14:23:24.000,157,11070714,-795,0,1780755803,12646.472488220003,395.5639738200043,54115.228212480004 2026-06-06,14:23:25.000,157,11070732,-795,0,1780755804,12645.569822679994,395.0493873300002,54114.52251336001 2026-06-06,14:23:26.000,157,11070732,-795,0,1780755805,12645.111753600002,395.02119081000274,54114.76706256001 2026-06-06,14:23:27.000,157,11070704,-755,0,1780755806,12644.943345849992,395.00004342000466,54114.73911408001 2026-06-06,14:23:28.000,157,11070694,-795,0,1780755807,12644.54590356,394.6123412700035,54114.55046184001 2026-06-06,14:23:29.000,157,11070690,-795,0,1780755808,12643.804909459992,394.71102909000183,54114.35482248001 2026-06-06,14:23:30.000,157,11070676,-795,0,1780755809,12643.030233809994,395.5005316500028,54114.36180960001 2026-06-06,14:23:31.000,157,11070723,-795,0,1780755810,12642.457647459996,396.29708334000316,54114.152196 2026-06-06,14:23:32.000,157,11070656,-795,0,1780755811,12641.891797419994,396.6847854900043,54114.22905432 2026-06-06,14:23:33.000,157,11070708,-795,0,1780755812,12641.649290259993,396.44511507000425,54114.34783536 2026-06-06,14:23:34.000,157,11070737,-755,0,1780755813,12641.474146200002,395.59217034000176,54114.21508008001 2026-06-06,14:23:35.000,157,11070743,-795,0,1780755814,12641.420255719997,394.3726708500035,54113.79585288 2026-06-06,14:23:36.000,157,11070744,-795,0,1780755815,12641.352892620002,394.23168825000175,54113.80284 2026-06-06,14:23:37.000,157,11070694,-795,0,1780755816,12641.420255719997,394.16824608000024,54113.53732944 2026-06-06,14:23:38.000,157,11070735,-795,0,1780755817,12641.521300369997,394.39381824000156,54113.20194768 2026-06-06,14:23:39.000,157,11070750,-795,0,1780755818,12641.514564060002,394.6334886600016,54112.880540160004 2026-06-06,14:23:40.000,157,11070729,-795,0,1780755819,12641.144067009991,394.992994289998,54112.29362208 2026-06-06,14:23:41.000,157,11070728,-795,0,1780755820,12640.76009733999,395.5498755599983,54112.36349328 2026-06-06,14:23:42.000,157,11070711,-795,0,1780755821,12640.456963389988,395.88823380000395,54112.34253192001 2026-06-06,14:23:43.000,157,11070712,-795,0,1780755822,12640.194247300002,395.6485633800039,54112.17484104001 2026-06-06,14:23:44.000,157,11070692,-795,0,1780755823,12640.099938959997,395.05643645999953,54112.014137280006 2026-06-06,14:23:45.000,157,11070730,-795,0,1780755824,12639.958476449996,394.2387373800011,54111.37830936 2026-06-06,14:23:46.000,157,11070618,-795,0,1780755825,12639.90458596999,394.0413617400045,54111.58792296 2026-06-06,14:23:47.000,157,11070719,-795,0,1780755826,12639.66881512,393.8792317500047,54111.608884320005 2026-06-06,14:23:48.000,157,11070731,-795,0,1780755827,12639.52061629999,393.15317135999794,54111.58792296 2026-06-06,14:23:49.000,157,11070717,-795,0,1780755828,12639.534088919994,392.4553074900032,54111.44818056 2026-06-06,14:23:50.000,157,11070676,-795,0,1780755829,12639.76985977,392.0746544700014,54111.50407752001 2026-06-06,14:23:51.000,157,11070747,-795,0,1780755830,12639.998894309996,392.5821918299989,54111.75561384 2026-06-06,14:23:52.000,157,11070695,-795,0,1780755831,12639.89111335,393.47743134000484,54111.69971688001 2026-06-06,14:23:53.000,157,11070670,-795,0,1780755832,12639.736178219995,393.6818561100008,54111.61587144 2026-06-06,14:23:54.000,157,11070737,-795,0,1780755833,12639.507143679999,393.41398917000333,54111.4970904 2026-06-06,14:23:55.000,157,11070676,-795,0,1780755834,12639.325263309998,393.16726962000394,54111.21760560001 2026-06-06,14:23:56.000,157,11070736,-795,0,1780755835,12639.345472239998,393.4844804700042,54111.539013120004 2026-06-06,14:23:57.000,157,11070725,-795,0,1780755836,12639.325263309998,393.9920178300017,54111.76260096 2026-06-06,14:23:58.000,157,11070725,-795,0,1780755837,12638.820040059996,394.548899100002,54111.72067824001 2026-06-06,14:23:59.000,157,11070692,-795,0,1780755838,12637.883692969997,394.8308642999982,54111.60189720001 2026-06-06,14:24:00.000,157,11070727,-795,0,1780755839,12637.358260789995,394.62643953000224,54111.79054944 2026-06-06,14:24:01.000,157,11070633,-795,0,1780755840,12636.994500049994,394.3021795500026,54111.678755520006 2026-06-06,14:24:02.000,157,11070645,-795,0,1780755841,12636.906928019998,394.2246391200024,54111.69272976 2026-06-06,14:24:03.000,157,11070741,-795,0,1780755842,12636.873246469993,393.98496870000236,54111.559974480006 2026-06-06,14:24:04.000,157,11070708,-795,0,1780755843,12636.954082189994,393.7805439299991,54111.36433512001 2026-06-06,14:24:05.000,157,11070767,-795,0,1780755844,12637.028181599999,393.79464218999783,54110.68658448 2026-06-06,14:24:06.000,157,11070724,-795,0,1780755845,12637.297633999995,394.0413617400045,54110.770429920005 2026-06-06,14:24:07.000,157,11070712,-795,0,1780755846,12637.27068876,394.2105408600037,54110.62370040001 2026-06-06,14:24:08.000,157,11070740,-795,0,1780755847,12637.38520602999,394.4572604100031,54110.42806104001 2026-06-06,14:24:09.000,157,11070670,-795,0,1780755848,12637.257216139995,394.44316215000435,54110.2044732 2026-06-06,14:24:10.000,157,11070724,-795,0,1780755849,12637.29089769,393.8087404500038,54109.94594976 2026-06-06,14:24:11.000,157,11070736,-795,0,1780755850,12637.735494150002,393.21661352999945,54109.7503104 2026-06-06,14:24:12.000,157,11070695,-795,0,1780755851,12637.998210240003,393.4210383000027,54110.001846720006 2026-06-06,14:24:13.000,157,11070699,-795,0,1780755852,12637.843275109997,393.5972665500012,54109.8900528 2026-06-06,14:24:14.000,157,11070718,-795,0,1780755853,12637.735494150002,393.15317135999794,54109.7503104 2026-06-06,14:24:15.000,157,11070721,-795,0,1780755854,12638.247453709999,392.8923535499998,54109.43589 2026-06-06,14:24:16.000,157,11070694,-795,0,1780755855,12638.759413269996,393.2236626599988,54109.379993040006 2026-06-06,14:24:17.000,157,11070618,-795,0,1780755856,12638.887403159992,393.34349787000247,54109.40095440001 2026-06-06,14:24:18.000,157,11070715,-795,0,1780755857,12638.887403159992,393.1038274500024,54109.40794152 2026-06-06,14:24:19.000,157,11070701,-795,0,1780755858,12638.813303750001,392.90645180999854,54109.21928928 2026-06-06,14:24:20.000,157,11070734,-795,0,1780755859,12638.63142338,392.3213740200008,54109.24025064 2026-06-06,14:24:21.000,157,11070691,-795,0,1780755860,12638.833512680001,391.80678753000393,54109.19832792 2026-06-06,14:24:22.000,157,11070723,-795,0,1780755861,12639.183800799998,391.41203625000344,54109.62454224 2026-06-06,14:24:23.000,157,11070718,-795,0,1780755862,12639.298318069988,391.256955390003,54109.526722560004 2026-06-06,14:24:24.000,157,11070722,-795,0,1780755863,12639.102965079997,391.3556432100013,54109.38698016 2026-06-06,14:24:25.000,157,11070716,-795,0,1780755864,12638.65163231,391.7292471000037,54108.93980448 2026-06-06,14:24:26.000,157,11070668,-715,0,1780755865,12638.496697179995,391.75744362000114,54108.88390752 2026-06-06,14:24:27.000,157,11070730,-795,0,1780755866,12638.119463819989,391.5953136300013,54108.81403632 2026-06-06,14:24:28.000,157,11070744,-795,0,1780755867,12637.600767949996,391.3203975600045,54108.828010560006 2026-06-06,14:24:29.000,157,11070743,-795,0,1780755868,12637.08207207999,391.0454814900004,54108.68128104001 2026-06-06,14:24:30.000,157,11070727,-795,0,1780755869,12636.482540489997,390.8410567200044,54108.61140984001 2026-06-06,14:24:31.000,157,11070730,-795,0,1780755870,12635.815645799994,390.68597586000396,54108.688268160004 2026-06-06,14:24:32.000,157,11070654,-795,0,1780755871,12635.04770645999,390.7000741200027,54108.69525528 2026-06-06,14:24:33.000,157,11070639,-795,0,1780755872,12634.569428449999,391.01728497000295,54108.590448480005 2026-06-06,14:24:34.000,157,11070709,-795,0,1780755873,12634.367339149998,391.05253061999974,54108.33192504 2026-06-06,14:24:35.000,157,11070700,-635,0,1780755874,12634.185458779997,390.911548019998,54108.04545312 2026-06-06,14:24:36.000,157,11070675,-795,0,1780755875,12634.003578409996,390.74236889999884,54107.95462056 2026-06-06,14:24:37.000,157,11070706,-795,0,1780755876,12633.77454387,390.3335193599996,54107.78692968 2026-06-06,14:24:38.000,157,11070710,-795,0,1780755877,12633.942951619996,389.7272941800038,54107.96160768001 2026-06-06,14:24:39.000,157,11070742,-795,0,1780755878,12634.057468890001,389.3043463799986,54107.90571072 2026-06-06,14:24:40.000,157,11070698,-795,0,1780755879,12634.178722470002,388.8743494500013,54107.95462056 2026-06-06,14:24:41.000,157,11070669,-795,0,1780755880,12634.259558190002,388.980086399999,54107.87776224 2026-06-06,14:24:42.000,157,11070735,-795,0,1780755881,12634.198931400002,388.82500553999853,54108.038466000005 2026-06-06,14:24:43.000,157,11070752,-795,0,1780755882,12634.185458779997,388.9236933600041,54108.06641448 2026-06-06,14:24:44.000,157,11070725,-795,0,1780755883,12633.909270069991,389.551065929998,54107.968594800004 2026-06-06,14:24:45.000,157,11070728,-795,0,1780755884,12633.7947528,390.00221025000064,54107.66116152 2026-06-06,14:24:46.000,157,11070733,-795,0,1780755885,12633.922742689996,389.95286633999785,54107.72404560001 2026-06-06,14:24:47.000,157,11070726,-795,0,1780755886,12634.171986159992,389.8753259100049,54107.654174400006 2026-06-06,14:24:48.000,157,11070647,-795,0,1780755887,12634.549219519999,389.81893287000275,54107.68911 2026-06-06,14:24:49.000,157,11070651,-795,0,1780755888,12634.66373678999,389.8894241700036,54107.633213040004 2026-06-06,14:24:50.000,157,11070699,-795,0,1780755889,12634.508801659998,389.4171324600029,54107.57032896 2026-06-06,14:24:51.000,157,11070675,-795,0,1780755890,12633.72738969999,388.6346790300013,54107.43757368001 2026-06-06,14:24:52.000,157,11070683,-795,0,1780755891,12633.047022389997,388.2892716600036,54107.38866384001 2026-06-06,14:24:53.000,157,11070731,-795,0,1780755892,12632.770833679991,387.98615907000203,54107.60526456001 2026-06-06,14:24:54.000,157,11070684,-795,0,1780755893,12632.737152130001,387.69009560999984,54107.47250928 2026-06-06,14:24:55.000,157,11070725,-795,0,1780755894,12632.420545559995,387.5491130099981,54107.200011600005 2026-06-06,14:24:56.000,157,11070689,-795,0,1780755895,12632.28581935999,387.42222867000237,54107.28385704 2026-06-06,14:24:57.000,157,11070675,-795,0,1780755896,12632.299291979994,387.5984569200009,54106.97642376001 2026-06-06,14:24:58.000,157,11070723,-795,0,1780755897,12631.450516919991,388.1200925400044,54106.87860408 2026-06-06,14:24:59.000,157,11070725,-795,0,1780755898,12630.332289459991,388.4514016500034,54106.78777152001 2026-06-06,14:25:00.000,157,11070693,-795,0,1780755899,12629.840538829994,388.7968090200011,54106.42444128001 2026-06-06,14:25:01.000,157,11070730,-795,0,1780755900,12630.184090639996,388.96598814000026,54106.361557200005 2026-06-06,14:25:02.000,157,11070711,-795,0,1780755901,12630.756676989993,389.0435285700005,54106.44540264 2026-06-06,14:25:03.000,157,11070701,-795,0,1780755902,12631.16759189999,389.07877422000456,54106.627067760004 2026-06-06,14:25:04.000,157,11070686,-795,0,1780755903,12631.538088950001,389.14926551999815,54106.58514504 2026-06-06,14:25:05.000,157,11070694,-795,0,1780755904,12631.544825259996,389.31139550999796,54106.38251856001 2026-06-06,14:25:06.000,157,11070666,-795,0,1780755905,12631.160855589995,389.1422163899988,54106.42444128001 2026-06-06,14:25:07.000,157,11070720,-795,0,1780755906,12630.574796619992,388.74041597999894,54106.1519436 2026-06-06,14:25:08.000,157,11070702,-795,0,1780755907,12630.722995439988,388.08484689000034,54106.026175440005 2026-06-06,14:25:09.000,157,11070713,-795,0,1780755908,12631.00592045999,387.9086186400018,54105.99822696001 2026-06-06,14:25:10.000,157,11070715,-795,0,1780755909,12630.675841269993,387.5632112700041,54105.88643304 2026-06-06,14:25:11.000,157,11070716,-795,0,1780755910,12630.07630968,387.5209164900007,54105.89342016 2026-06-06,14:25:12.000,157,11070695,-795,0,1780755911,12629.193853069992,387.62665343999834,54105.84451032 2026-06-06,14:25:13.000,157,11070683,-795,0,1780755912,12628.439386349994,387.8310782100016,54105.79560048 2026-06-06,14:25:14.000,157,11070729,-795,0,1780755913,12628.068889299997,388.0284538499982,54105.641883840006 2026-06-06,14:25:15.000,157,11070719,-795,0,1780755914,12628.008262509997,388.55713860000105,54105.43227024 2026-06-06,14:25:16.000,157,11070687,-795,0,1780755915,12628.136252399992,388.9730372699996,54105.620922480004 2026-06-06,14:25:17.000,157,11070746,-795,0,1780755916,12628.338341699993,389.0082829200037,54105.70476792 2026-06-06,14:25:18.000,157,11070738,-795,0,1780755917,12628.66842088999,388.81795640999917,54105.572012640005 2026-06-06,14:25:19.000,157,11070691,-755,0,1780755918,12628.803147089995,388.69107207000343,54105.6279096 2026-06-06,14:25:20.000,157,11070731,-795,0,1780755919,12628.58758516999,388.6135316400032,54105.46720584001 2026-06-06,14:25:21.000,157,11070669,-795,0,1780755920,12628.311396459998,388.2540260099995,54105.61393536001 2026-06-06,14:25:22.000,157,11070704,-795,0,1780755921,12628.493276829999,388.2822225300042,54105.6977808 2026-06-06,14:25:23.000,157,11070724,-715,0,1780755922,12628.95134590999,388.2681242699982,54105.66983232 2026-06-06,14:25:24.000,157,11070704,-795,0,1780755923,12629.395942369993,388.33156643999973,54105.78162624001 2026-06-06,14:25:25.000,157,11070724,-795,0,1780755924,12629.982001339995,388.5007455599989,54105.66983232 2026-06-06,14:25:26.000,157,11070707,-795,0,1780755925,12630.399652560001,388.8109072799998,54105.87944592001 2026-06-06,14:25:27.000,157,11070712,-795,0,1780755926,12630.628687099997,389.0717250899979,54106.20085344 2026-06-06,14:25:28.000,157,11070725,-795,0,1780755927,12629.83380252,389.90352243000234,54105.956304240004 2026-06-06,14:25:29.000,157,11070670,-795,0,1780755928,12628.95808222,390.47450196000136,54105.75367776001 2026-06-06,14:25:30.000,157,11070703,-795,0,1780755929,12628.56737623999,390.86925324000185,54105.59297400001 2026-06-06,14:25:31.000,157,11070722,-795,0,1780755930,12628.493276829999,391.65875580000284,54105.64887096 2026-06-06,14:25:32.000,157,11070757,-795,0,1780755931,12628.506749449989,392.2579318499993,54105.8375232 2026-06-06,14:25:33.000,157,11070692,-795,0,1780755932,12628.6751572,392.29317750000337,54105.94931712001 2026-06-06,14:25:34.000,157,11070708,-795,0,1780755933,12629.368997129997,392.3566196700049,54106.20784056 2026-06-06,14:25:35.000,157,11070688,-795,0,1780755934,12629.793384659999,392.36366880000423,54106.34059584 2026-06-06,14:25:36.000,157,11070749,-795,0,1780755935,12630.07630968,392.3354722799995,54106.70392608 2026-06-06,14:25:37.000,157,11070678,-795,0,1780755936,12629.820329899994,392.2579318499993,54106.864629840005 2026-06-06,14:25:38.000,157,11070750,-795,0,1780755937,12629.678867389994,391.96891752000374,54106.82969424 2026-06-06,14:25:39.000,157,11070710,-795,0,1780755938,12629.503723329988,391.85613143999944,54106.64104200001 2026-06-06,14:25:40.000,157,11070675,-795,0,1780755939,12629.537404879993,391.95481925999775,54106.94847528 2026-06-06,14:25:41.000,157,11070720,-795,0,1780755940,12629.712548939999,392.2085879400038,54107.151101760006 2026-06-06,14:25:42.000,157,11070729,-715,0,1780755941,12630.103254919995,392.34957053999824,54107.39565096 2026-06-06,14:25:43.000,157,11070699,-795,0,1780755942,12630.413125179992,392.0958018599995,54107.55635472001 2026-06-06,14:25:44.000,157,11070728,-795,0,1780755943,12630.19756326,392.3425214099989,54107.6192388 2026-06-06,14:25:45.000,157,11070725,-795,0,1780755944,12629.503723329988,392.46235662000254,54107.71705848 2026-06-06,14:25:46.000,157,11070708,-795,0,1780755945,12629.052390559991,392.82186224999896,54107.90571072 2026-06-06,14:25:47.000,157,11070693,-795,0,1780755946,12628.66842088999,393.5690700300038,54107.968594800004 2026-06-06,14:25:48.000,157,11070673,-795,0,1780755947,12628.210351809998,394.16824608000024,54108.01750464 2026-06-06,14:25:49.000,157,11070727,-795,0,1780755948,12627.75901904,394.422014759999,54108.03147888001 2026-06-06,14:25:50.000,157,11070716,-795,0,1780755949,12627.563666049995,394.31627781000134,54108.038466000005 2026-06-06,14:25:51.000,157,11070694,-795,0,1780755950,12627.705128559996,393.93562478999957,54108.33192504 2026-06-06,14:25:52.000,157,11070696,-795,0,1780755951,12627.71860118,393.20251527000073,54108.2830152 2026-06-06,14:25:53.000,157,11070635,-795,0,1780755952,12628.095834539992,392.31432489000144,54108.36686064001 2026-06-06,14:25:54.000,157,11070719,-795,0,1780755953,12628.122779780002,391.80678753000393,54108.492628800006 2026-06-06,14:25:55.000,157,11070689,-795,0,1780755954,12627.913954169991,391.65875580000284,54108.324937920006 2026-06-06,14:25:56.000,157,11070675,-795,0,1780755955,12628.183406570002,391.62351014999876,54108.80006208001 2026-06-06,14:25:57.000,157,11070734,-795,0,1780755956,12628.526958379989,391.56006798000453,54108.758139360005 2026-06-06,14:25:58.000,157,11070696,-795,0,1780755957,12629.025445319996,391.2499062600036,54109.1214696 2026-06-06,14:25:59.000,157,11070704,-795,0,1780755958,12628.991763769991,391.46138015999895,54109.3660188 2026-06-06,14:26:00.000,157,11070721,-795,0,1780755959,12629.106281039996,391.67285406000155,54109.261212000005 2026-06-06,14:26:01.000,157,11070717,-795,0,1780755960,12629.065863179996,391.4331836400015,54109.27518624 2026-06-06,14:26:02.000,157,11070676,-795,0,1780755961,12629.550877499998,390.91859715000464,54109.40794152 2026-06-06,14:26:03.000,157,11070713,-795,0,1780755962,12630.339025770001,390.6930249900033,54109.694413440004 2026-06-06,14:26:04.000,157,11070733,-795,0,1780755963,12630.749940679998,390.55909152000095,54109.91800128 2026-06-06,14:26:05.000,157,11070730,-795,0,1780755964,12631.00592045999,390.8128601999997,54109.93896264 2026-06-06,14:26:06.000,157,11070684,-795,0,1780755965,12631.282109169995,391.1441693099987,54110.4140868 2026-06-06,14:26:07.000,157,11070704,-795,0,1780755966,12630.871194259998,391.3838397299987,54110.553829200006 2026-06-06,14:26:08.000,157,11070691,-795,0,1780755967,12629.94831978999,391.2358080000049,54110.602739040005 2026-06-06,14:26:09.000,157,11070688,-795,0,1780755968,12628.83009232999,390.96794106000016,54110.52588072001 2026-06-06,14:26:10.000,157,11070743,-795,0,1780755969,12627.934163099992,390.798761940001,54110.197486080004 2026-06-06,14:26:11.000,157,11070680,-795,0,1780755970,12627.51651188,390.3828632700024,54110.001846720006 2026-06-06,14:26:12.000,157,11070693,-795,0,1780755971,12627.69839225,390.1713893699998,54110.001846720006 2026-06-06,14:26:13.000,157,11070743,-795,0,1780755972,12627.63102914999,390.2559789299994,54110.05774368 2026-06-06,14:26:14.000,157,11070716,-715,0,1780755973,12627.253795789999,390.1431928500024,54110.07171792001 2026-06-06,14:26:15.000,157,11070708,-795,0,1780755974,12626.991079699997,390.1572911100011,54109.834155840006 2026-06-06,14:26:16.000,157,11070697,-795,0,1780755975,12626.997816009993,390.89040062999993,54110.18351184 2026-06-06,14:26:17.000,157,11070658,-795,0,1780755976,12627.098860659993,391.67285406000155,54110.2044732 2026-06-06,14:26:18.000,157,11070736,-795,0,1780755977,12627.071915419998,392.00416317000054,54110.14158912001 2026-06-06,14:26:19.000,157,11070695,-795,0,1780755978,12626.977607079993,392.26498097999865,54110.03678232 2026-06-06,14:26:20.000,157,11070725,-795,0,1780755979,12626.795726709992,392.56104444000084,54109.666464960006 2026-06-06,14:26:21.000,157,11070730,-795,0,1780755980,12626.768781469997,392.6949779100032,54109.56864528001 2026-06-06,14:26:22.000,157,11070626,-795,0,1780755981,12626.45217489999,392.78661660000216,54109.38698016 2026-06-06,14:26:23.000,157,11070735,-795,0,1780755982,12626.519538,392.6033392200043,54109.54069680001 2026-06-06,14:26:24.000,157,11070711,-795,0,1780755983,12626.526274309996,392.47645488000126,54109.38698016 2026-06-06,14:26:25.000,157,11070725,-795,0,1780755984,12626.33092131999,392.16629316000035,54109.40095440001 2026-06-06,14:26:26.000,157,11070678,-635,0,1780755985,12626.566692169996,391.9477701299984,54109.883065680006 2026-06-06,14:26:27.000,157,11070758,-795,0,1780755986,12627.186432689989,392.3566196700049,54110.148576240004 2026-06-06,14:26:28.000,157,11070705,-795,0,1780755987,12627.866799999996,393.3575961300012,54110.316267120004 2026-06-06,14:26:29.000,157,11070680,-795,0,1780755988,12628.405704799989,394.24578651000047,54110.35818984001 2026-06-06,14:26:30.000,157,11070705,-795,0,1780755989,12628.883982809995,394.77447126000334,54110.4140868 2026-06-06,14:26:31.000,157,11070730,-795,0,1780755990,12629.106281039996,395.02119081000274,54110.51190648 2026-06-06,14:26:32.000,157,11070710,-795,0,1780755991,12629.375733439992,395.19741906000127,54110.57479056001 2026-06-06,14:26:33.000,157,11070701,-795,0,1780755992,12629.860747759994,395.49348252000345,54110.63767464 2026-06-06,14:26:34.000,157,11070706,-795,0,1780755993,12630.493960899992,395.6979072899994,54110.53985496 2026-06-06,14:26:35.000,157,11070728,-795,0,1780755994,12631.039602009994,396.0080690100003,54110.53985496 2026-06-06,14:26:36.000,157,11070746,-795,0,1780755995,12631.302318099995,396.0644620500025,54110.819339760004 2026-06-06,14:26:37.000,157,11070691,-795,0,1780755996,12631.41009905999,396.0574129200031,54111.36433512001 2026-06-06,14:26:38.000,157,11070740,-795,0,1780755997,12631.14738296999,395.5357772999996,54111.44818056 2026-06-06,14:26:39.000,157,11070703,-795,0,1780755998,12630.493960899992,395.4018438300045,54111.5669616 2026-06-06,14:26:40.000,157,11070685,-795,0,1780755999,12630.062837059995,394.767422130004,54111.59491008 2026-06-06,14:26:41.000,157,11070733,-795,0,1780756000,12629.860747759994,394.1611969500009,54111.51805176 2026-06-06,14:26:42.000,157,11070728,-795,0,1780756001,12630.244717429996,393.646610460004,54111.727665360006 2026-06-06,14:26:43.000,157,11070737,-795,0,1780756002,12630.628687099997,393.63956133000465,54111.86042064 2026-06-06,14:26:44.000,157,11070739,-795,0,1780756003,12630.790358539998,394.0766073900013,54111.88836912001 2026-06-06,14:26:45.000,157,11070689,-795,0,1780756004,12630.790358539998,394.66168517999904,54111.825485040004 2026-06-06,14:26:46.000,157,11070705,-795,0,1780756005,12630.797094849993,395.02119081000274,54112.14689256 2026-06-06,14:26:47.000,157,11070740,-795,0,1780756006,12630.520906140002,395.49348252000345,54112.4752872 2026-06-06,14:26:48.000,157,11070684,-795,0,1780756007,12630.224508499996,395.59217034000176,54112.69188792 2026-06-06,14:26:49.000,157,11070720,-795,0,1780756008,12629.91463824,395.74020207000285,54112.75477200001 2026-06-06,14:26:50.000,157,11070736,-795,0,1780756009,12629.813593589999,395.8459390200005,54112.70586216001 2026-06-06,14:26:51.000,157,11070713,-795,0,1780756010,12629.74623048999,396.13495335000334,54112.7897076 2026-06-06,14:26:52.000,157,11070677,-795,0,1780756011,12630.06957336999,396.03626552999776,54112.782720480005 2026-06-06,14:26:53.000,157,11070738,-795,0,1780756012,12630.500697210002,396.2265920400023,54113.05521816 2026-06-06,14:26:54.000,157,11070708,-795,0,1780756013,12630.696050199993,396.6001959300047,54113.215921920004 2026-06-06,14:26:55.000,157,11070727,-795,0,1780756014,12630.743204369988,396.70593288000236,54113.04124392001 2026-06-06,14:26:56.000,157,11070712,-795,0,1780756015,12631.12717403999,396.8469154800041,54113.41156128 2026-06-06,14:26:57.000,157,11070706,-795,0,1780756016,12631.713233009992,396.95265243000176,54113.572265040006 2026-06-06,14:26:58.000,157,11070721,-795,0,1780756017,12632.171302089999,397.3756002299997,54113.96354376 2026-06-06,14:26:59.000,157,11070729,-795,0,1780756018,12632.683261649996,398.1087097499985,54114.13123464 2026-06-06,14:27:00.000,157,11070719,-795,0,1780756019,12632.959450360002,398.7995244900012,54114.20110584 2026-06-06,14:27:01.000,157,11070761,-795,0,1780756020,12633.020077150002,399.3423075000028,54114.40373232001 2026-06-06,14:27:02.000,157,11070756,-795,0,1780756021,12633.255847999993,399.4268970600024,54114.20110584 2026-06-06,14:27:03.000,157,11070680,-795,0,1780756022,12633.77454387,399.25066881000384,54114.49456488 2026-06-06,14:27:04.000,157,11070709,-795,0,1780756023,12634.225876639997,398.8841140500008,54114.73911408001 2026-06-06,14:27:05.000,157,11070731,-795,0,1780756024,12634.670473099999,398.87706492000143,54114.55046184001 2026-06-06,14:27:06.000,157,11070699,-795,0,1780756025,12635.296949930002,398.9969001299978,54114.850908 2026-06-06,14:27:07.000,157,11070743,-795,0,1780756026,12636.098570819995,399.1237844700008,54114.99763752 2026-06-06,14:27:08.000,157,11070707,-795,0,1780756027,12636.866510159998,399.20132490000105,54115.11641856 2026-06-06,14:27:09.000,157,11070712,-795,0,1780756028,12637.20332565999,399.3916514099983,54115.27712232 2026-06-06,14:27:10.000,157,11070741,-795,0,1780756029,12637.34478816999,399.5678796600041,54115.298083680005 2026-06-06,14:27:11.000,157,11070747,-795,0,1780756030,12637.317842929995,399.6736166100018,54115.42385184 2026-06-06,14:27:12.000,157,11070684,-795,0,1780756031,12637.499723299996,399.69476399999985,54115.43083896 2026-06-06,14:27:13.000,157,11070691,-795,0,1780756032,12637.850011419992,399.7159113899979,54115.50071016 2026-06-06,14:27:14.000,157,11070704,-795,0,1780756033,12638.577532899995,399.9626309400046,54115.54962 2026-06-06,14:27:15.000,157,11070724,-795,0,1780756034,12638.900875779997,400.25164527000015,54115.66141392 2026-06-06,14:27:16.000,157,11070702,-795,0,1780756035,12638.853721610001,400.49836481999955,54115.89198888001 2026-06-06,14:27:17.000,157,11070708,-795,0,1780756036,12638.799831129996,400.64639655000065,54116.10858960001 2026-06-06,14:27:18.000,157,11070699,-795,0,1780756037,12638.7122591,400.87196871000197,54116.3182032 2026-06-06,14:27:19.000,157,11070688,-795,0,1780756038,12638.50343348999,401.0904917400039,54116.5278168 2026-06-06,14:27:20.000,157,11070686,-795,0,1780756039,12638.46301562999,401.46409562999906,54116.57672664 2026-06-06,14:27:21.000,157,11070684,-795,0,1780756040,12638.476488249995,402.00687864000065,54116.71646904 2026-06-06,14:27:22.000,157,11070707,-795,0,1780756041,12638.5101698,402.2606473199994,54116.81428872 2026-06-06,14:27:23.000,157,11070712,-795,0,1780756042,12638.38891622,402.2888438400041,54116.57672664 2026-06-06,14:27:24.000,157,11070684,-795,0,1780756043,12638.294607879994,402.5708090400003,54116.63262360001 2026-06-06,14:27:25.000,157,11070767,-795,0,1780756044,12637.634449500001,403.59998202000133,54116.61864936 2026-06-06,14:27:26.000,157,11070719,-795,0,1780756045,12637.31110662,404.1498141600023,54116.84922432001 2026-06-06,14:27:27.000,157,11070706,-795,0,1780756046,12637.277425069995,404.1498141600023,54117.04486368001 2026-06-06,14:27:28.000,157,11070738,-795,0,1780756047,12637.24374351999,404.46702501000254,54117.08678640001 2026-06-06,14:27:29.000,157,11070715,-795,0,1780756048,12637.39194234,404.3401406699995,54117.14967048 2026-06-06,14:27:30.000,157,11070669,-795,0,1780756049,12637.30437030999,403.79735765999794,54117.21954168 2026-06-06,14:27:31.000,157,11070681,-795,0,1780756050,12637.277425069995,403.30391855999915,54117.32434848 2026-06-06,14:27:32.000,157,11070737,-795,0,1780756051,12637.459305439996,402.5919564299984,54117.56191056 2026-06-06,14:27:33.000,157,11070732,-795,0,1780756052,12637.890429279993,401.90819082000235,54117.77152416 2026-06-06,14:27:34.000,157,11070719,-795,0,1780756053,12638.180090609989,401.42884998000227,54117.51998784001 2026-06-06,14:27:35.000,157,11070712,-795,0,1780756054,12638.476488249995,400.97065653000027,54117.68767872001 2026-06-06,14:27:36.000,157,11070697,-795,0,1780756055,12638.739204339996,400.4278735199987,54118.10690592 2026-06-06,14:27:37.000,157,11070684,-795,0,1780756056,12639.001920429997,399.77935355999944,54118.46324904 2026-06-06,14:27:38.000,157,11070714,-795,0,1780756057,12639.311790689993,399.26476707000256,54118.68683688 2026-06-06,14:27:39.000,157,11070717,-795,0,1780756058,12639.78333238999,398.8629666600027,54118.938373200006 2026-06-06,14:27:40.000,157,11070706,-795,0,1780756059,12640.200983609997,398.87706492000143,54119.47638144 2026-06-06,14:27:41.000,157,11070710,-795,0,1780756060,12640.625371139999,399.2788653300013,54119.539265520005 2026-06-06,14:27:42.000,157,11070690,-795,0,1780756061,12640.82746044,399.8709922499984,54119.83272456 2026-06-06,14:27:43.000,157,11070739,-795,0,1780756062,12640.793778889994,400.8508213200039,54119.96547984001 2026-06-06,14:27:44.000,157,11070738,-795,0,1780756063,12640.659052689989,401.67556953000167,54119.76984048001 2026-06-06,14:27:45.000,157,11070664,-795,0,1780756064,12640.046048479991,402.45097383000393,54119.41349736001 2026-06-06,14:27:46.000,157,11070742,-795,0,1780756065,12639.594715709994,403.2122798700002,54119.39253600001 2026-06-06,14:27:47.000,157,11070757,-795,0,1780756066,12639.534088919994,403.84670157000073,54119.51131704001 2026-06-06,14:27:48.000,157,11070712,-795,0,1780756067,12639.54082522999,404.41768109999975,54119.61612384 2026-06-06,14:27:49.000,157,11070714,-795,0,1780756068,12639.62839726,404.8406288999977,54119.69298216 2026-06-06,14:27:50.000,157,11070688,-795,0,1780756069,12639.594715709994,405.28472409000096,54119.86766016001 2026-06-06,14:27:51.000,157,11070698,-795,0,1780756070,12639.66881512,405.51734538000164,54120.02836392 2026-06-06,14:27:52.000,157,11070687,-795,0,1780756071,12639.48019843999,405.4398049500014,54120.11919648 2026-06-06,14:27:53.000,157,11070720,-795,0,1780756072,12639.136646630002,405.00275889000477,54120.161119200005 2026-06-06,14:27:54.000,157,11070733,-795,0,1780756073,12639.015393050002,404.0440772100046,54120.0563124 2026-06-06,14:27:55.000,157,11070691,-795,0,1780756074,12638.907612089992,402.92326554000465,54119.97945408 2026-06-06,14:27:56.000,157,11070674,-795,0,1780756075,12638.658368619996,402.3945807900018,54119.993428320005 2026-06-06,14:27:57.000,157,11070717,-795,0,1780756076,12638.63142338,402.4932686100001,54120.307848720004 2026-06-06,14:27:58.000,157,11070716,-795,0,1780756077,12638.213772159994,402.90916727999866,54120.447591120006 2026-06-06,14:27:59.000,157,11070676,-795,0,1780756078,12637.843275109997,403.0149042300036,54120.53842368001 2026-06-06,14:28:00.000,157,11070687,-795,0,1780756079,12637.735494150002,402.6060546900044,54120.56637216001 2026-06-06,14:28:01.000,157,11070666,-795,0,1780756080,12638.011682859993,402.23245080000197,54120.8947668 2026-06-06,14:28:02.000,157,11070703,-795,0,1780756081,12638.537115039995,401.82360126000276,54120.964638 2026-06-06,14:28:03.000,157,11070708,-795,0,1780756082,12638.954766260002,401.3090147699986,54120.7200888 2026-06-06,14:28:04.000,157,11070723,-795,0,1780756083,12639.64860619,401.07639347999793,54120.90874104 2026-06-06,14:28:05.000,157,11070728,-795,0,1780756084,12640.200983609997,401.0622952199992,54120.67117896 2026-06-06,14:28:06.000,157,11070723,-795,0,1780756085,12640.618634829989,400.9283617500041,54120.8947668 2026-06-06,14:28:07.000,157,11070709,-795,0,1780756086,12640.76009733999,400.5900035099985,54121.146303120004 2026-06-06,14:28:08.000,157,11070725,-715,0,1780756087,12640.625371139999,400.2586943999995,54121.23713568001 2026-06-06,14:28:09.000,157,11070698,-795,0,1780756088,12640.490644939993,399.9767292000033,54121.334955360006 2026-06-06,14:28:10.000,157,11070710,-795,0,1780756089,12640.295291950002,399.8991887700031,54121.313994000004 2026-06-06,14:28:11.000,157,11070707,-795,0,1780756090,12640.194247300002,400.3080383100023,54121.59347880001 2026-06-06,14:28:12.000,157,11070713,-795,0,1780756091,12640.490644939993,400.7662317600043,54122.04764160001 2026-06-06,14:28:13.000,157,11070699,-795,0,1780756092,12640.88808723,400.92131262000476,54122.22930672 2026-06-06,14:28:14.000,157,11070738,-795,0,1780756093,12641.04302235999,400.73098611000023,54122.23629384 2026-06-06,14:28:15.000,157,11070690,-795,0,1780756094,12641.09017653,400.4067261300006,54122.19437112001 2026-06-06,14:28:16.000,157,11070675,-795,0,1780756095,12640.92176877999,400.46311917000276,54122.31315216001 2026-06-06,14:28:17.000,157,11070583,-795,0,1780756096,12640.685997929999,400.6675439399987,54122.390010480005 2026-06-06,14:28:18.000,157,11070660,-795,0,1780756097,12640.362655049998,400.95655827000155,54122.3969976 2026-06-06,14:28:19.000,157,11070732,-795,0,1780756098,12640.234665160002,401.10459000000264,54122.37603624 2026-06-06,14:28:20.000,157,11070705,-795,0,1780756099,12640.147093129992,400.6393474200013,54122.173409760006 2026-06-06,14:28:21.000,157,11070716,-795,0,1780756100,12639.82375024999,400.05426963000355,54121.99873176001 2026-06-06,14:28:22.000,157,11070697,-795,0,1780756101,12639.507143679999,399.64542009000434,54122.173409760006 2026-06-06,14:28:23.000,157,11070728,-795,0,1780756102,12639.45998950999,399.46919183999853,54122.24328096001 2026-06-06,14:28:24.000,157,11070678,-795,0,1780756103,12639.365681169998,399.8005009500048,54122.222319600005 2026-06-06,14:28:25.000,157,11070687,-795,0,1780756104,12639.70923298,399.92738529000053,54121.817066640004 2026-06-06,14:28:26.000,157,11070646,-795,0,1780756105,12640.396336600003,400.2657435299989,54121.7332212 2026-06-06,14:28:27.000,157,11070707,-795,0,1780756106,12640.88135091999,400.70983872000215,54121.6982856 2026-06-06,14:28:28.000,157,11070716,-715,0,1780756107,12641.016077119995,401.41475172000355,54121.56553032 2026-06-06,14:28:29.000,157,11070719,-795,0,1780756108,12640.995868189995,401.54868518999865,54121.41181368 2026-06-06,14:28:30.000,157,11070702,-795,0,1780756109,12640.92850509,401.59802910000144,54121.41181368 2026-06-06,14:28:31.000,157,11070711,-715,0,1780756110,12641.04302235999,401.66147127000295,54121.481684880004 2026-06-06,14:28:32.000,157,11070659,-795,0,1780756111,12641.245111659991,401.72491344000446,54121.39085232 2026-06-06,14:28:33.000,157,11070680,-795,0,1780756112,12641.312474760001,401.7178643099978,54121.52360760001 2026-06-06,14:28:34.000,157,11070667,-795,0,1780756113,12641.433728340002,401.8024538700047,54121.15329024 2026-06-06,14:28:35.000,157,11070718,-795,0,1780756114,12642.24208553999,401.901141690003,54121.16027736001 2026-06-06,14:28:36.000,157,11070727,-795,0,1780756115,12642.417229599996,402.1619595000011,54121.2441228 2026-06-06,14:28:37.000,157,11070719,-795,0,1780756116,12642.174722439995,402.3240894900009,54121.05547056 2026-06-06,14:28:38.000,157,11070683,-795,0,1780756117,12641.608872399993,402.8809707600012,54121.118354640006 2026-06-06,14:28:39.000,157,11070701,-795,0,1780756118,12641.144067009991,403.59998202000133,54121.13232888 2026-06-06,14:28:40.000,157,11070679,-795,0,1780756119,12641.117121769996,404.10751937999885,54121.08341904 2026-06-06,14:28:41.000,157,11070601,-795,0,1780756120,12641.487618819992,404.15686329000164,54121.2441228 2026-06-06,14:28:42.000,157,11070692,-795,0,1780756121,12642.053468859995,403.92424200000096,54121.41181368 2026-06-06,14:28:43.000,157,11070714,-795,0,1780756122,12642.828144509993,403.63522766999813,54121.57251744001 2026-06-06,14:28:44.000,157,11070718,-795,0,1780756123,12643.26600466,403.50129420000303,54121.64238864001 2026-06-06,14:28:45.000,157,11070717,-795,0,1780756124,12643.090860599994,403.832603310002,54121.69129848001 2026-06-06,14:28:46.000,157,11070672,-795,0,1780756125,12642.477856389996,404.3612880600049,54121.85898936001 2026-06-06,14:28:47.000,157,11070711,-795,0,1780756126,12642.01978730999,404.48112327000126,54122.02668024001 2026-06-06,14:28:48.000,157,11070681,-755,0,1780756127,12642.12083195999,404.1427650300029,54122.29917792 2026-06-06,14:28:49.000,157,11070606,-795,0,1780756128,12642.551955800001,403.9947333000018,54122.50180440001 2026-06-06,14:28:50.000,157,11070735,-795,0,1780756129,12642.983079639998,403.57883463000326,54122.711418 2026-06-06,14:28:51.000,157,11070684,-795,0,1780756130,12643.54219336999,403.1911324800021,54122.962954320006 2026-06-06,14:28:52.000,157,11070709,-795,0,1780756131,12643.993526140002,403.0994937900032,54123.347245920006 2026-06-06,14:28:53.000,157,11070744,-795,0,1780756132,12644.330341639994,402.7329390300001,54123.59878224 2026-06-06,14:28:54.000,157,11070670,-795,0,1780756133,12644.552639869995,402.02097689999937,54124.08089352 2026-06-06,14:28:55.000,157,11070657,-795,0,1780756134,12644.795147029996,401.54868518999865,54124.0739064 2026-06-06,14:28:56.000,157,11070700,-795,0,1780756135,12645.334051829988,401.36540781000076,54124.29050712 2026-06-06,14:28:57.000,157,11070686,-795,0,1780756136,12645.852747699995,401.5839308400027,54124.402301040005 2026-06-06,14:28:58.000,157,11070749,-795,0,1780756137,12646.142409029992,401.9998295100013,54124.27653288001 2026-06-06,14:28:59.000,157,11070727,-795,0,1780756138,12646.391652500002,402.05622255000344,54124.3184556 2026-06-06,14:29:00.000,157,11070725,-795,0,1780756139,12646.391652500002,401.90819082000235,54124.304481360006 2026-06-06,14:29:01.000,157,11070734,-795,0,1780756140,12646.095254859996,401.71081517999846,54124.304481360006 2026-06-06,14:29:02.000,157,11070726,-795,0,1780756141,12646.162617959992,401.28786738000053,54124.58396616 2026-06-06,14:29:03.000,157,11070756,-795,0,1780756142,12646.317553089997,401.2314743399984,54124.54903056 2026-06-06,14:29:04.000,157,11070677,-795,0,1780756143,12646.566796559993,401.18213043000287,54124.51409496001 2026-06-06,14:29:06.000,157,11070669,-795,0,1780756145,12647.314526969996,401.59802910000144,54124.71672144 2026-06-06,14:29:07.000,157,11070718,-795,0,1780756146,12647.631133540002,401.87999429999763,54124.69576008 2026-06-06,14:29:08.000,157,11070686,-635,0,1780756147,12647.947740109994,401.7531099600019,54124.61191464001 2026-06-06,14:29:09.000,157,11070711,-795,0,1780756148,12648.08246631,401.7037660499991,54124.19268744 2026-06-06,14:29:10.000,157,11070717,-795,0,1780756149,12648.40580919,401.53458692999993,54124.29749424001 2026-06-06,14:29:11.000,157,11070680,-795,0,1780756150,12648.776306239997,401.4358991100016,54124.33941696 2026-06-06,14:29:12.000,157,11070633,-795,0,1780756151,12648.951450299988,401.18213043000287,54124.26255864 2026-06-06,14:29:13.000,157,11070748,-795,0,1780756152,12649.119858049999,400.7168878500015,54124.15775184001 2026-06-06,14:29:14.000,157,11070719,-795,0,1780756153,12649.30173842,399.85689398999966,54123.99006096001 2026-06-06,14:29:15.000,157,11070697,-795,0,1780756154,12649.25458424999,399.25066881000384,54124.15076472 2026-06-06,14:29:16.000,157,11070715,-795,0,1780756155,12648.944713989993,398.9969001299978,54124.19967456 2026-06-06,14:29:17.000,157,11070741,-795,0,1780756156,12648.863878269993,398.9123105699982,54124.2136488 2026-06-06,14:29:18.000,157,11070744,-715,0,1780756157,12649.126594359994,398.8982123099995,54124.618901760005 2026-06-06,14:29:19.000,157,11070714,-795,0,1780756158,12649.35562889999,398.9828018699991,54124.62588888 2026-06-06,14:29:20.000,157,11070658,-795,0,1780756159,12649.678971779991,399.30001271999936,54124.688772960006 2026-06-06,14:29:21.000,157,11070695,-795,0,1780756160,12649.813697979997,400.18820309999865,54124.7726184 2026-06-06,14:29:22.000,157,11070653,-795,0,1780756161,12649.921478939992,400.89311610000004,54124.96825776001 2026-06-06,14:29:23.000,157,11070748,-795,0,1780756162,12649.56445451,401.9152399500017,54125.03114184 2026-06-06,14:29:24.000,157,11070682,-795,0,1780756163,12648.762833619992,402.4227773099992,54125.03812896 2026-06-06,14:29:25.000,157,11070716,-795,0,1780756164,12647.927531179994,402.76113555000484,54124.84947672001 2026-06-06,14:29:26.000,157,11070704,-795,0,1780756165,12647.348208520001,402.9655603200008,54125.01716760001 2026-06-06,14:29:27.000,157,11070712,-795,0,1780756166,12647.455989479997,402.8668725000025,54125.30363952001 2026-06-06,14:29:28.000,157,11070725,-795,0,1780756167,12647.610924610002,402.58490729999903,54125.51325312 2026-06-06,14:29:29.000,157,11070720,-795,0,1780756168,12647.327999590001,401.9857312500026,54125.68793112001 2026-06-06,14:29:30.000,157,11070723,-795,0,1780756169,12647.072019809995,401.224425209999,54125.64600840001 2026-06-06,14:29:31.000,157,11070706,-795,0,1780756170,12646.89687574999,400.97770565999963,54125.70190536 2026-06-06,14:29:32.000,157,11070733,-795,0,1780756171,12646.587005489993,400.9495091400022,54125.88357048001 2026-06-06,14:29:33.000,157,11070726,-795,0,1780756172,12646.155881649996,401.1609830400048,54126.28882344001 2026-06-06,14:29:34.000,157,11070686,-795,0,1780756173,12646.196299509997,400.9988530499977,54126.49144992 2026-06-06,14:29:35.000,157,11070701,-795,0,1780756174,12646.512906079988,400.7168878500015,54126.61721808 2026-06-06,14:29:36.000,157,11070723,-795,0,1780756175,12646.829512649994,400.75918262999767,54126.88971576001 2026-06-06,14:29:37.000,157,11070718,-795,0,1780756176,12647.321263279991,400.62524916000257,54127.05740664001 2026-06-06,14:29:38.000,157,11070706,-795,0,1780756177,12648.089202619994,400.10361353999906,54127.22509752001 2026-06-06,14:29:39.000,157,11070696,-795,0,1780756178,12649.133330669989,399.5396831399994,54127.37881416 2026-06-06,14:29:40.000,157,11070708,-795,0,1780756179,12650.049468830002,399.2154231599998,54127.36483992001 2026-06-06,14:29:41.000,157,11070702,-795,0,1780756180,12650.729836139995,398.848868400004,54127.29496872001 2026-06-06,14:29:42.000,157,11070736,-795,0,1780756181,12651.262004629993,398.53165755000373,54127.38580128 2026-06-06,14:29:43.000,157,11070713,-795,0,1780756182,12651.430412379988,398.263790609999,54127.45567248 2026-06-06,14:29:44.000,157,11070685,-795,0,1780756183,12651.605556439994,398.43296972999815,54127.420736880005 2026-06-06,14:29:45.000,157,11070713,-795,0,1780756184,12651.69312846999,398.6726401499982,54127.39278840001 2026-06-06,14:29:46.000,157,11070739,-795,0,1780756185,12651.625765369994,399.46919183999853,54127.23907176 2026-06-06,14:29:47.000,157,11070672,-795,0,1780756186,12652.144461240001,399.89213964000373,54127.45567248 2026-06-06,14:29:48.000,157,11070710,-795,0,1780756187,12652.548639840003,400.38557874000253,54127.39278840001 2026-06-06,14:29:49.000,157,11070710,-795,0,1780756188,12652.434122569997,401.111639130002,54127.39977552 2026-06-06,14:29:50.000,157,11070712,-795,0,1780756189,12652.319605299992,401.3090147699986,54127.2879816 2026-06-06,14:29:51.000,157,11070730,-795,0,1780756190,12652.10404338,401.0129513100037,54127.015483920004 2026-06-06,14:29:52.000,157,11070688,-795,0,1780756191,12651.888481459995,400.2939400500036,54126.98753544001 2026-06-06,14:29:53.000,157,11070680,-795,0,1780756192,12651.85479990999,399.4268970600024,54126.917664240005 2026-06-06,14:29:54.000,157,11070695,-795,0,1780756193,12652.110779689996,398.6726401499982,54126.798883200005 2026-06-06,14:29:55.000,157,11070723,-795,0,1780756194,12652.696838659998,397.9465797599987,54126.680102160004 2026-06-06,14:29:56.000,157,11070758,-795,0,1780756195,12653.801593499993,397.48133718000463,54126.5892696 2026-06-06,14:29:57.000,157,11070713,-795,0,1780756196,12653.922847079994,397.79149889999826,54126.86176728001 2026-06-06,14:29:58.000,157,11070703,-795,0,1780756197,12653.16164405,399.53263401000004,54126.798883200005 2026-06-06,14:29:59.000,157,11070686,-795,0,1780756198,12652.326341610002,400.89311610000004,54126.47048856 2026-06-06,14:30:00.000,157,11070703,-795,0,1780756199,12651.75375525999,401.1327865200001,54126.19100376001 2026-06-06,14:30:01.000,157,11070726,-795,0,1780756200,12651.416939759998,401.1257373900007,54125.694918240006 2026-06-06,14:30:02.000,157,11070697,-795,0,1780756201,12651.174432599997,400.9495091400022,54125.33158800001 2026-06-06,14:30:03.000,157,11070600,-795,0,1780756202,12651.127278430002,401.2949165099999,54125.14992288 2026-06-06,14:30:04.000,157,11070735,-795,0,1780756203,12651.349576660003,401.44999737000035,54125.121974400005 2026-06-06,14:30:05.000,157,11070749,-795,0,1780756204,12651.571874889989,400.95655827000155,54124.96127064 2026-06-06,14:30:07.000,157,11070701,-795,0,1780756206,12651.93563562999,398.961654480001,54125.01018048 2026-06-06,14:30:08.000,157,11070731,-795,0,1780756207,12652.10404338,398.059365840003,54125.01716760001 2026-06-06,14:30:09.000,157,11070647,-795,0,1780756208,12652.306132680002,397.0583893799994,54125.01018048 2026-06-06,14:30:10.000,157,11070731,-795,0,1780756209,12652.265714820001,396.3746237700034,54125.01018048 2026-06-06,14:30:11.000,157,11070722,-795,0,1780756210,12651.97605348999,396.7129820100017,54124.98921912 2026-06-06,14:30:12.000,157,11070698,-795,0,1780756211,12651.86153622,396.8962593899996,54124.688772960006 2026-06-06,14:30:13.000,157,11070711,-795,0,1780756212,12652.10404338,396.59314679999807,54124.807554000006 2026-06-06,14:30:14.000,157,11070708,-795,0,1780756213,12652.784410689994,396.4239676799989,54125.15691 2026-06-06,14:30:15.000,157,11070744,-795,0,1780756214,12653.30310656,396.5015081099991,54125.17787136 2026-06-06,14:30:16.000,157,11070668,-795,0,1780756215,12653.404151210001,397.1782245900031,54125.21979408 2026-06-06,14:30:17.000,157,11070698,-795,0,1780756216,12652.95955475,397.361501970001,54125.024154720006 2026-06-06,14:30:18.000,157,11070755,-795,0,1780756217,12652.764201759994,397.2910106700001,54125.46434328 2026-06-06,14:30:19.000,157,11070749,-795,0,1780756218,12652.764201759994,396.9808489499992,54125.60408568 2026-06-06,14:30:20.000,157,11070677,-795,0,1780756219,12652.636211869998,396.7975715700013,54125.694918240006 2026-06-06,14:30:21.000,157,11070747,-795,0,1780756220,12652.12425231,397.08658590000414,54125.85562200001 2026-06-06,14:30:22.000,157,11070753,-795,0,1780756221,12651.807645739995,397.13592980999965,54125.61805992001 2026-06-06,14:30:23.000,157,11070689,-795,0,1780756222,12651.531457029989,396.7693750500039,54125.68793112001 2026-06-06,14:30:24.000,157,11070741,-795,0,1780756223,12651.134014739997,396.70593288000236,54125.625047040005 2026-06-06,14:30:25.000,157,11070689,-795,0,1780756224,12651.012761159996,396.9174067799977,54125.79972504 2026-06-06,14:30:26.000,157,11070708,-795,0,1780756225,12650.770253999995,397.0442911200007,54125.743828080005 2026-06-06,14:30:27.000,157,11070696,-795,0,1780756226,12650.231349199988,396.8962593899996,54125.68793112001 2026-06-06,14:30:28.000,157,11070723,-795,0,1780756227,12650.231349199988,396.8610137400028,54125.80671216001 2026-06-06,14:30:29.000,157,11070737,-795,0,1780756228,12650.63552779999,396.54380289000255,54126.197990880006 2026-06-06,14:30:30.000,157,11070681,-795,0,1780756229,12651.268740940002,396.0292163999984,54126.30279768 2026-06-06,14:30:31.000,157,11070693,-755,0,1780756230,12651.71333739999,395.7683985900003,54126.23292648 2026-06-06,14:30:32.000,157,11070740,-795,0,1780756231,12652.03668027999,395.40889296000387,54126.10017120001 2026-06-06,14:30:33.000,157,11070668,-795,0,1780756232,12651.88174515,394.6546360499997,54125.84863488 2026-06-06,14:30:34.000,157,11070680,-795,0,1780756233,12651.928899319995,393.97087044000364,54125.841647760004 2026-06-06,14:30:35.000,157,11070694,-795,0,1780756234,12651.83459097999,393.519726120001,54125.960428800005 2026-06-06,14:30:36.000,157,11070721,-795,0,1780756235,12651.491039169989,393.87218261999806,54126.03728712 2026-06-06,14:30:37.000,157,11070727,-795,0,1780756236,12651.376521899998,394.5348008400033,54125.87658336 2026-06-06,14:30:38.000,157,11070716,-795,0,1780756237,12651.484302859993,394.5911938799982,54126.11414544 2026-06-06,14:30:39.000,157,11070713,-795,0,1780756238,12651.71333739999,394.1964425999977,54126.35869464001 2026-06-06,14:30:40.000,157,11070679,-795,0,1780756239,12652.03668027999,393.61136480999994,54126.30978480001 2026-06-06,14:30:41.000,157,11070703,-795,0,1780756240,12652.157933859991,392.92055007000454,54126.25388784 2026-06-06,14:30:42.000,157,11070728,-795,0,1780756241,12652.467804120002,392.8289113799983,54126.009338640004 2026-06-06,14:30:43.000,157,11070678,-795,0,1780756242,12652.535167219998,393.188417010002,54125.7508152 2026-06-06,14:30:44.000,157,11070713,-795,0,1780756243,12652.110779689996,393.79464218999783,54125.457356160005 2026-06-06,14:30:45.000,157,11070698,-795,0,1780756244,12651.949108249995,394.6334886600016,54125.47831752001 2026-06-06,14:30:46.000,157,11070708,-795,0,1780756245,12651.747018949995,395.23266470999806,54125.32460088 2026-06-06,14:30:47.000,157,11070697,-795,0,1780756246,12651.551665959989,395.4370894800013,54124.87043808 2026-06-06,14:30:48.000,157,11070725,-795,0,1780756247,12651.63250167999,395.61331772999984,54124.91934792 2026-06-06,14:30:49.000,157,11070711,-715,0,1780756248,12651.74028264,395.54282642999897,54124.954283520005 2026-06-06,14:30:50.000,157,11070729,-795,0,1780756249,12652.01647134999,395.3947946999979,54124.99620624001 2026-06-06,14:30:51.000,157,11070737,-795,0,1780756250,12652.117515999991,394.90840472999844,54124.99620624001 2026-06-06,14:30:52.000,157,11070732,-795,0,1780756251,12652.009735039996,393.6184139399993,54124.80056688001 2026-06-06,14:30:53.000,157,11070700,-795,0,1780756252,12651.83459097999,392.0746544700014,54124.55601768 2026-06-06,14:30:54.000,157,11070652,-795,0,1780756253,12651.747018949995,391.00318671000423,54124.234610160005 2026-06-06,14:30:55.000,157,11070688,-795,0,1780756254,12651.89521776999,390.467452830002,54124.12980336001 2026-06-06,14:30:56.000,157,11070671,-795,0,1780756255,12652.097307069991,390.467452830002,54123.90621552 2026-06-06,14:30:57.000,157,11070747,-795,0,1780756256,12652.009735039996,390.75646716000483,54123.38218152 2026-06-06,14:30:58.000,157,11070708,-795,0,1780756257,12651.356312969998,391.80678753000393,54123.326284560004 2026-06-06,14:30:59.000,157,11070702,-795,0,1780756258,12650.103359309993,393.18136788000265,54123.0957096 2026-06-06,14:31:00.000,157,11070693,-795,0,1780756259,12649.200693769999,393.4351365600014,54123.060774000005 2026-06-06,14:31:01.000,157,11070729,-795,0,1780756260,12648.776306239997,392.72317443000065,54122.7812892 2026-06-06,14:31:02.000,157,11070716,-795,0,1780756261,12648.601162179992,391.9900649100018,54122.63455968 2026-06-06,14:31:03.000,157,11070707,-795,0,1780756262,12648.816724099997,392.1099001199982,54122.711418 2026-06-06,14:31:04.000,157,11070666,-795,0,1780756263,12648.783042549992,392.6456340000004,54122.36904912 2026-06-06,14:31:05.000,157,11070675,-795,0,1780756264,12648.473172289996,393.5831682900025,54122.28520368001 2026-06-06,14:31:06.000,157,11070745,-795,0,1780756265,12648.01510320999,393.57611916000315,54122.012706 2026-06-06,14:31:08.000,157,11070745,-795,0,1780756267,12647.13938290999,392.0958018599995,54121.719246960005 2026-06-06,14:31:09.000,157,11070698,-795,0,1780756268,12647.12591029,391.65875580000284,54121.59347880001 2026-06-06,14:31:10.000,157,11070681,-795,0,1780756269,12647.24716387,391.56006798000453,54121.63540152 2026-06-06,14:31:11.000,157,11070704,-795,0,1780756270,12646.98444778,391.701050579999,54121.334955360006 2026-06-06,14:31:12.000,157,11070759,-795,0,1780756271,12646.445542979993,392.82186224999896,54121.048483440005 2026-06-06,14:31:13.000,157,11070654,-795,0,1780756272,12646.223244749992,393.46333307999885,54121.00656072 2026-06-06,14:31:14.000,157,11070696,-795,0,1780756273,12646.021155449991,393.36464526000054,54120.664191840006 2026-06-06,14:31:15.000,157,11070725,-795,0,1780756274,12646.364707259992,393.0403852800009,54120.58733352001 2026-06-06,14:31:16.000,157,11070682,-795,0,1780756275,12646.87666681999,392.4835040100006,54120.4056684 2026-06-06,14:31:17.000,157,11070715,-795,0,1780756276,12647.22695494,392.10285098999884,54120.32182296001 2026-06-06,14:31:18.000,157,11070675,-795,0,1780756277,12647.462725789992,391.62351014999876,54120.08426088001 2026-06-06,14:31:19.000,157,11070691,-795,0,1780756278,12647.711969260003,391.1230219200006,54120.307848720004 2026-06-06,14:31:20.000,157,11070694,-795,0,1780756279,12647.826486529993,390.4463054400039,54120.307848720004 2026-06-06,14:31:21.000,157,11070683,-795,0,1780756280,12647.907322249994,389.6497537500036,54120.258938880004 2026-06-06,14:31:22.000,157,11070741,-795,0,1780756281,12648.10267524,389.23385507999774,54120.41964264001 2026-06-06,14:31:23.000,157,11070711,-795,0,1780756282,12648.37886394999,388.85320206000324,54120.426629760004 2026-06-06,14:31:24.000,157,11070693,-795,0,1780756283,12649.079440189998,388.64172816000064,54120.25195176001 2026-06-06,14:31:25.000,157,11070728,-635,0,1780756284,12649.51730033999,388.8391038000045,54120.11919648 2026-06-06,14:31:26.000,157,11070719,-795,0,1780756285,12650.083150379993,389.36073942000075,54120.328810080005 2026-06-06,14:31:27.000,157,11070703,-795,0,1780756286,12649.968633110002,390.12909459000366,54120.210029040005 2026-06-06,14:31:28.000,157,11070740,-635,0,1780756287,12649.64529023,390.81990932999906,54119.86766016001 2026-06-06,14:31:29.000,157,11070680,-795,0,1780756288,12649.611608679996,391.0243341000023,54120.02836392 2026-06-06,14:31:30.000,157,11070713,-795,0,1780756289,12649.874324769997,391.0877762700038,54120.091248000004 2026-06-06,14:31:31.000,157,11070689,-795,0,1780756290,12650.278503369998,391.2217097399989,54120.51746232001 2026-06-06,14:31:32.000,157,11070657,-795,0,1780756291,12650.67594565999,391.51072407000174,54120.58733352001 2026-06-06,14:31:33.000,157,11070715,-795,0,1780756292,12650.80393555,391.72219797000434,54120.594320640004 2026-06-06,14:31:34.000,157,11070703,-795,0,1780756293,12650.965606990001,392.0394088200046,54120.643230480004 2026-06-06,14:31:35.000,157,11070703,-795,0,1780756294,12650.857826029991,392.8007148600009,54120.6502176 2026-06-06,14:31:36.000,157,11070669,-795,0,1780756295,12650.61531886999,393.34349787000247,54120.60829488001 2026-06-06,14:31:37.000,157,11070734,-795,0,1780756296,12650.318921229999,393.71005262999824,54120.48951384001 2026-06-06,14:31:38.000,157,11070679,-795,0,1780756297,12650.062941449993,393.83693697000126,54120.3357972 2026-06-06,14:31:39.000,157,11070700,-795,0,1780756298,12649.712653329996,394.0766073900013,54120.36374568 2026-06-06,14:31:40.000,157,11070704,-795,0,1780756299,12649.31521103999,394.2739830299979,54120.34977144001 2026-06-06,14:31:41.000,157,11070682,-795,0,1780756300,12648.958186609998,394.09070565,54120.37073280001 2026-06-06,14:31:42.000,157,11070697,-795,0,1780756301,12648.28455561,394.1893934699983,54120.48951384001 2026-06-06,14:31:43.000,157,11070697,-795,0,1780756302,12647.658078779998,394.2598847699992,54120.475539600004 2026-06-06,14:31:44.000,157,11070701,-795,0,1780756303,12647.779332359998,394.0272634799985,54120.69214032 2026-06-06,14:31:45.000,157,11070620,-795,0,1780756304,12647.900585939999,393.44218569000077,54120.69214032 2026-06-06,14:31:46.000,157,11070710,-795,0,1780756305,12648.07572999999,392.8289113799983,54120.4056684 2026-06-06,14:31:47.000,157,11070755,-795,0,1780756306,12648.20371989,392.42711096999847,54120.27291312001 2026-06-06,14:31:48.000,157,11070723,-795,0,1780756307,12648.250874059995,392.2085879400038,54120.32182296001 2026-06-06,14:31:49.000,157,11070734,-795,0,1780756308,12648.459699669991,392.10285098999884,54120.36374568 2026-06-06,14:31:50.000,157,11070710,-795,0,1780756309,12648.594425869996,391.7433453600024,54120.60130776 2026-06-06,14:31:51.000,157,11070740,-795,0,1780756310,12648.708943140002,390.80581107000035,54120.62226912 2026-06-06,14:31:52.000,157,11070686,-795,0,1780756311,12649.119858049999,389.5158202800012,54120.84585696 2026-06-06,14:31:53.000,157,11070742,-795,0,1780756312,12649.550981889995,388.6769738100047,54120.8947668 2026-06-06,14:31:54.000,157,11070680,-715,0,1780756313,12649.705917020001,388.7474651099983,54121.0345092 2026-06-06,14:31:55.000,157,11070682,-795,0,1780756314,12649.490355099995,389.2831989900005,54121.02752208 2026-06-06,14:31:56.000,157,11070695,-795,0,1780756315,12649.247847939994,389.7766380899993,54120.999573600006 2026-06-06,14:31:57.000,157,11070716,-795,0,1780756316,12648.951450299988,389.8471293900002,54120.713101680005 2026-06-06,14:31:58.000,157,11070651,-795,0,1780756317,12648.675261589997,390.10089806999895,54120.60130776 2026-06-06,14:31:59.000,157,11070704,-795,0,1780756318,12648.715679449997,390.0374559000047,54120.83886984 2026-06-06,14:32:00.000,157,11070675,-795,0,1780756319,12649.19395745999,389.6990976599991,54120.978612240004 2026-06-06,14:32:01.000,157,11070628,-795,0,1780756320,12649.867588460002,389.27614986000117,54120.978612240004 2026-06-06,14:32:02.000,157,11070669,-795,0,1780756321,12650.63552779999,388.775661630003,54121.118354640006 2026-06-06,14:32:03.000,157,11070688,-795,0,1780756322,12651.167696290002,388.3033699200023,54121.34194248 2026-06-06,14:32:04.000,157,11070712,-795,0,1780756323,12651.592083819989,387.85222559999966,54121.47469776001 2026-06-06,14:32:05.000,157,11070699,-795,0,1780756324,12651.94237194,387.6759973500011,54121.77514392 2026-06-06,14:32:06.000,157,11070696,-795,0,1780756325,12651.82111836,387.9579625500046,54121.984757520004 2026-06-06,14:32:07.000,157,11070716,-795,0,1780756326,12651.95584455999,388.1200925400044,54121.8729636 2026-06-06,14:32:09.000,157,11070729,-795,0,1780756328,12652.548639840003,388.40910686999996,54121.84501512 2026-06-06,14:32:10.000,157,11070695,-755,0,1780756329,12651.848063599995,390.580238909999,54121.94982192001 2026-06-06,14:32:11.000,157,11070779,-795,0,1780756330,12650.790462929996,392.73022356,54121.85200224 2026-06-06,14:32:12.000,157,11070723,-795,0,1780756331,12649.968633110002,393.9920178300017,54121.649375760004 2026-06-06,14:32:13.000,157,11070698,-795,0,1780756332,12649.56445451,394.6969308300031,54121.41181368 2026-06-06,14:32:14.000,157,11070684,-635,0,1780756333,12649.658762849991,394.8449625600042,54121.5585432 2026-06-06,14:32:15.000,157,11070684,-795,0,1780756334,12649.833906909997,394.8661099500023,54121.7332212 2026-06-06,14:32:16.000,157,11070717,-795,0,1780756335,12649.726125950001,394.88725734000036,54121.77514392 2026-06-06,14:32:17.000,157,11070683,-795,0,1780756336,12649.550981889995,394.8308642999982,54121.81007952001 2026-06-06,14:32:18.000,157,11070716,-795,0,1780756337,12649.739598569991,394.309228680002,54121.47469776001 2026-06-06,14:32:19.000,157,11070672,-795,0,1780756338,12650.029259900002,393.5831682900025,54121.56553032 2026-06-06,14:32:20.000,157,11070734,-795,0,1780756339,12650.359339089999,393.3082522199984,54121.8729636 2026-06-06,14:32:21.000,157,11070660,-795,0,1780756340,12650.251558129989,393.0403852800009,54122.15943552 2026-06-06,14:32:22.000,157,11070691,-795,0,1780756341,12650.035996209997,392.5469461800021,54122.28520368001 2026-06-06,14:32:23.000,157,11070732,-795,0,1780756342,12649.658762849991,392.46235662000254,54122.34808776 2026-06-06,14:32:24.000,157,11070735,-795,0,1780756343,12648.836933029997,392.6033392200043,54122.49481728 2026-06-06,14:32:25.000,157,11070714,-795,0,1780756344,12648.190247269995,392.41301270999975,54122.8511604 2026-06-06,14:32:26.000,157,11070718,-795,0,1780756345,12647.765859739993,392.16629316000035,54123.08872248 2026-06-06,14:32:27.000,157,11070748,-795,0,1780756346,12647.678287709998,391.82088579000265,54123.3053232 2026-06-06,14:32:28.000,157,11070688,-795,0,1780756347,12647.988157969994,391.70809970999835,54123.29134896001 2026-06-06,14:32:29.000,157,11070732,-795,0,1780756348,12648.372127639996,391.82088579000265,54123.29134896001 2026-06-06,14:32:30.000,157,11070718,-795,0,1780756349,12648.681997899992,392.0958018599995,54123.6197436 2026-06-06,14:32:31.000,157,11070682,-795,0,1780756350,12648.789778860002,392.59629008999764,54123.81538296 2026-06-06,14:32:32.000,157,11070710,-795,0,1780756351,12648.655052659997,392.74432181999873,54123.633717840006 2026-06-06,14:32:33.000,157,11070685,-795,0,1780756352,12648.23740143999,392.85710790000303,54123.80839584 2026-06-06,14:32:34.000,157,11070679,-795,0,1780756353,12647.557034129997,393.188417010002,54123.58480800001 2026-06-06,14:32:35.000,157,11070740,-795,0,1780756354,12647.173064459996,393.3505470000018,54123.563846640005 2026-06-06,14:32:36.000,157,11070710,-795,0,1780756355,12646.98444778,393.3716943899999,54123.57782088 2026-06-06,14:32:37.000,157,11070716,-795,0,1780756356,12647.12591029,393.5056278600023,54123.76647312 2026-06-06,14:32:38.000,157,11070698,-795,0,1780756357,12647.375153759996,393.6818561100008,54123.89224128001 2026-06-06,14:32:39.000,157,11070707,-795,0,1780756358,12646.519642389998,395.07053471999825,54123.48698832001 2026-06-06,14:32:40.000,157,11070697,-795,0,1780756359,12646.216508439997,396.3746237700034,54123.64070496 2026-06-06,14:32:41.000,157,11070669,-795,0,1780756360,12646.378179879997,396.70593288000236,54123.731537520005 2026-06-06,14:32:42.000,157,11070672,-795,0,1780756361,12646.991184089995,396.6706872299983,54123.83634432 2026-06-06,14:32:43.000,157,11070707,-795,0,1780756362,12647.779332359998,396.5015081099991,54124.04595792 2026-06-06,14:32:44.000,157,11070710,-795,0,1780756363,12647.732178189988,396.88921026000025,54123.97608672 2026-06-06,14:32:45.000,157,11070749,-795,0,1780756364,12648.11614785999,396.79052244000195,54124.01102232001 2026-06-06,14:32:46.000,157,11070687,-795,0,1780756365,12648.931241369988,396.31823073000123,54124.54204344001 2026-06-06,14:32:47.000,157,11070693,-795,0,1780756366,12649.470146169995,396.0926585699999,54124.68178584001 2026-06-06,14:32:48.000,157,11070710,-795,0,1780756367,12650.022523589992,396.2759359499978,54124.807554000006 2026-06-06,14:32:49.000,157,11070691,-795,0,1780756368,12650.170722409988,396.5860976699987,54124.58396616 2026-06-06,14:32:50.000,157,11070689,-795,0,1780756369,12650.386284329994,396.5860976699987,54124.71672144 2026-06-06,14:32:51.000,157,11070687,-795,0,1780756370,12650.52101053,396.113805959998,54124.99620624001 2026-06-06,14:32:52.000,157,11070694,-795,0,1780756371,12650.507537909994,395.5639738200043,54125.18485848001 2026-06-06,14:32:53.000,157,11070714,-795,0,1780756372,12650.5008016,395.16217341000447,54125.2966524 2026-06-06,14:32:54.000,157,11070682,-795,0,1780756373,12650.43343849999,395.1128295000017,54125.35254936001 2026-06-06,14:32:55.000,157,11070720,-795,0,1780756374,12650.440174809999,395.3595490500011,54125.38049784001 2026-06-06,14:32:56.000,157,11070711,-795,0,1780756375,12650.898243889991,396.07151118000183,54125.680944 2026-06-06,14:32:57.000,157,11070700,-795,0,1780756376,12651.201377839992,396.4733115900017,54125.61805992001 2026-06-06,14:32:58.000,157,11070711,-795,0,1780756377,12651.585347509994,396.28298508000444,54125.5412016 2026-06-06,14:32:59.000,157,11070685,-795,0,1780756378,12651.83459097999,396.17019900000014,54125.38049784001 2026-06-06,14:33:00.000,157,11070724,-795,0,1780756379,12651.464093929993,396.367574640004,54125.13594864001 2026-06-06,14:33:01.000,157,11070684,-795,0,1780756380,12650.925189130001,397.02314373000263,54125.26171680001 2026-06-06,14:33:02.000,157,11070687,-795,0,1780756381,12650.830880789996,396.87511200000154,54125.240755440005 2026-06-06,14:33:03.000,157,11070712,-795,0,1780756382,12650.649000419995,397.26281415000267,54125.08005168 2026-06-06,14:33:04.000,157,11070676,-795,0,1780756383,12650.568164699995,397.60822152000037,54124.94030928 2026-06-06,14:33:05.000,157,11070674,-795,0,1780756384,12650.918452819991,397.4531406599999,54125.15691 2026-06-06,14:33:06.000,157,11070728,-795,0,1780756385,12651.450621309988,397.15707719999773,54125.31761376 2026-06-06,14:33:07.000,157,11070726,-795,0,1780756386,12651.80090943,397.02314373000263,54125.77876368 2026-06-06,14:33:08.000,157,11070700,-795,0,1780756387,12652.191615409996,396.97379981999984,54125.625047040005 2026-06-06,14:33:10.000,157,11070722,-795,0,1780756389,12652.737256519998,396.14905161000206,54126.07222272001 2026-06-06,14:33:11.000,157,11070743,-795,0,1780756390,12652.757465449999,395.9516759699982,54126.01632576 2026-06-06,14:33:12.000,157,11070643,-795,0,1780756391,12652.494749359998,396.52970463000383,54126.009338640004 2026-06-06,14:33:13.000,157,11070643,-795,0,1780756392,12652.090570759996,397.07248763999814,54125.80671216001 2026-06-06,14:33:14.000,157,11070670,-795,0,1780756393,12651.89521776999,397.26281415000267,54125.85562200001 2026-06-06,14:33:15.000,157,11070707,-795,0,1780756394,12651.9827898,397.19937198000116,54125.85562200001 2026-06-06,14:33:16.000,157,11070732,-795,0,1780756395,12652.03668027999,396.7975715700013,54125.94645456 2026-06-06,14:33:17.000,157,11070712,-795,0,1780756396,12652.380232089992,396.34642724999867,54126.246900720005 2026-06-06,14:33:18.000,157,11070734,-795,0,1780756397,12652.85177378999,396.0292163999984,54126.54734688 2026-06-06,14:33:19.000,157,11070663,-795,0,1780756398,12653.10101726,395.5569246899977,54126.64516656001 2026-06-06,14:33:20.000,157,11070729,-795,0,1780756399,12652.99997261,394.8590608200029,54126.52638552001 2026-06-06,14:33:21.000,157,11070630,-795,0,1780756400,12652.791146999989,394.6334886600016,54126.70805064 2026-06-06,14:33:22.000,157,11070668,-795,0,1780756401,12652.407177330002,394.5066043199986,54126.56132112 2026-06-06,14:33:23.000,157,11070650,-795,0,1780756402,12652.029943969996,394.3021795500026,54126.56132112 2026-06-06,14:33:24.000,157,11070685,-795,0,1780756403,12651.949108249995,394.28103216000454,54126.82683168 2026-06-06,14:33:25.000,157,11070717,-795,0,1780756404,12651.531457029989,394.5911938799982,54126.87574152 2026-06-06,14:33:26.000,157,11070695,-795,0,1780756405,12650.931925439996,394.5066043199986,54126.86176728001 2026-06-06,14:33:27.000,157,11070673,-795,0,1780756406,12650.372811709989,394.2034917300043,54126.77792184 2026-06-06,14:33:28.000,157,11070677,-795,0,1780756407,12649.753071189996,394.54184997000266,54127.0434324 2026-06-06,14:33:29.000,157,11070664,-795,0,1780756408,12649.37583782999,394.98594515999866,54127.16221344 2026-06-06,14:33:30.000,157,11070716,-795,0,1780756409,12649.39604675999,395.0775838500049,54126.88971576001 2026-06-06,14:33:31.000,157,11070712,-795,0,1780756410,12649.61834498999,394.8308642999982,54127.09932936 2026-06-06,14:33:32.000,157,11070707,-795,0,1780756411,12650.116831929998,394.1752952099996,54127.16221344 2026-06-06,14:33:33.000,157,11070707,-795,0,1780756412,12650.110095620003,393.42808743000205,54127.07138088 2026-06-06,14:33:34.000,157,11070675,-795,0,1780756413,12648.351918709996,394.02021434999915,54126.72202488001 2026-06-06,14:33:35.000,157,11070692,-795,0,1780756414,12645.89990186999,395.4864333900041,54126.63817944 2026-06-06,14:33:36.000,157,11070663,-795,0,1780756415,12644.343814259999,396.77642418000323,54126.30978480001 2026-06-06,14:33:37.000,157,11070674,-755,0,1780756416,12643.52198443999,397.9324815,54126.02331288001 2026-06-06,14:33:38.000,157,11070703,-795,0,1780756417,12643.535457059996,398.0100219300002,54126.030300000006 2026-06-06,14:33:39.000,157,11070754,-795,0,1780756418,12643.676919569996,397.38264935999905,54126.16305528 2026-06-06,14:33:40.000,157,11070690,-795,0,1780756419,12643.313158829995,396.903308519999,54125.98837728 2026-06-06,14:33:41.000,157,11070670,-795,0,1780756420,12643.21885048999,396.698883750003,54126.07222272001 2026-06-06,14:33:42.000,157,11070701,-795,0,1780756421,12643.737546359996,395.7190546800048,54126.33074616 2026-06-06,14:33:43.000,157,11070679,-795,0,1780756422,12644.283187469999,394.9647977700006,54126.26786208001 2026-06-06,14:33:44.000,157,11070690,-795,0,1780756423,12644.882719059991,394.3656217200041,54126.30279768 2026-06-06,14:33:45.000,157,11070716,-795,0,1780756424,12645.354260759988,393.52677525000036,54126.23991360001 2026-06-06,14:33:46.000,157,11070706,-795,0,1780756425,12645.67760363999,393.1602204900046,54126.35869464001 2026-06-06,14:33:47.000,157,11070639,-795,0,1780756426,12645.994210209996,392.77251834000344,54126.295810560005 2026-06-06,14:33:48.000,157,11070740,-795,0,1780756427,12646.075045929996,392.7654692100041,54126.40760448001 2026-06-06,14:33:49.000,157,11070744,-795,0,1780756428,12646.317553089997,392.7372726899994,54126.40061736 2026-06-06,14:33:50.000,157,11070697,-795,0,1780756429,12646.762149549999,392.65973225999915,54126.56830824 2026-06-06,14:33:51.000,157,11070702,-795,0,1780756430,12647.200009699991,392.3072757600021,54126.70805064 2026-06-06,14:33:52.000,157,11070620,-795,0,1780756431,12647.462725789992,391.8772788300048,54126.81285744001 2026-06-06,14:33:53.000,157,11070682,-795,0,1780756432,12647.193273389996,391.5953136300013,54126.64516656001 2026-06-06,14:33:54.000,157,11070707,-795,0,1780756433,12646.095254859996,391.48957668000367,54126.15606816 2026-06-06,14:33:55.000,157,11070702,-795,0,1780756434,12644.875982749996,391.1935132200015,54125.84863488 2026-06-06,14:33:56.000,157,11070673,-795,0,1780756435,12644.39770473999,391.13007104999997,54125.56216296 2026-06-06,14:33:57.000,157,11070743,-795,0,1780756436,12644.256242229989,391.3344958200032,54125.527227360006 2026-06-06,14:33:58.000,157,11070700,-795,0,1780756437,12644.000262449998,391.8490823100001,54125.338575120004 2026-06-06,14:33:59.000,157,11070699,-795,0,1780756438,12643.892481490002,392.18039141999907,54125.0870388 2026-06-06,14:34:00.000,157,11070693,-795,0,1780756439,12644.067625549993,392.1944896799978,54124.9123608 2026-06-06,14:34:01.000,157,11070688,-795,0,1780756440,12644.256242229989,392.88530442000047,54125.08005168 2026-06-06,14:34:02.000,157,11070692,-755,0,1780756441,12644.572848799995,393.5831682900025,54124.99620624001 2026-06-06,14:34:03.000,157,11070724,-795,0,1780756442,12644.875982749996,394.3656217200041,54125.073064560005 2026-06-06,14:34:04.000,157,11070696,-795,0,1780756443,12645.152171460002,394.9013555999991,54125.12896152 2026-06-06,14:34:05.000,157,11070694,-755,0,1780756444,12645.320579209998,394.73922560999927,54124.84947672001 2026-06-06,14:34:06.000,157,11070689,-795,0,1780756445,12645.751703049995,394.1259513000041,54124.99620624001 2026-06-06,14:34:07.000,157,11070757,-795,0,1780756446,12646.452279290002,393.37874351999926,54125.17787136 2026-06-06,14:34:08.000,157,11070653,-795,0,1780756447,12647.08549243,393.2518591800035,54125.14293576001 2026-06-06,14:34:09.000,157,11070714,-795,0,1780756448,12647.530088890002,393.2518591800035,54125.04511608001 2026-06-06,14:34:11.000,157,11070679,-795,0,1780756450,12647.732178189988,394.3021795500026,54124.954283520005 2026-06-06,14:34:12.000,157,11070686,-795,0,1780756451,12647.718705569998,394.35857259000477,54124.96127064 2026-06-06,14:34:13.000,157,11070685,-795,0,1780756452,12647.550297820002,394.39381824000156,54124.87742520001 2026-06-06,14:34:14.000,157,11070702,-795,0,1780756453,12646.91708467999,395.30315600999893,54124.61191464001 2026-06-06,14:34:15.000,157,11070694,-795,0,1780756454,12646.250189990002,396.21954291000293,54124.22762304001 2026-06-06,14:34:16.000,157,11070659,-795,0,1780756455,12645.367733379993,396.64249071000086,54124.01102232001 2026-06-06,14:34:17.000,157,11070647,-795,0,1780756456,12644.633475589995,396.26888681999844,54123.780447360004 2026-06-06,14:34:18.000,157,11070692,-795,0,1780756457,12644.471804149995,395.54282642999897,54123.55685952001 2026-06-06,14:34:19.000,157,11070695,-795,0,1780756458,12644.66042082999,394.548899100002,54123.41711712001 2026-06-06,14:34:20.000,157,11070686,-795,0,1780756459,12644.62000296999,393.8439861000006,54123.158593680004 2026-06-06,14:34:21.000,157,11070711,-795,0,1780756460,12644.43812259999,393.3575961300012,54122.98391568001 2026-06-06,14:34:22.000,157,11070698,-795,0,1780756461,12644.60653035,393.5338243799997,54123.228464880005 2026-06-06,14:34:23.000,157,11070730,-795,0,1780756462,12644.33707794999,394.6828325700044,54123.18654216 2026-06-06,14:34:24.000,157,11070729,-795,0,1780756463,12643.885745179992,395.5992194700011,54123.05378688001 2026-06-06,14:34:25.000,157,11070732,-795,0,1780756464,12643.764491599992,395.43004035000195,54122.941992960004 2026-06-06,14:34:26.000,157,11070713,-795,0,1780756465,12643.973317210002,394.8026677800008,54122.459881680006 2026-06-06,14:34:27.000,157,11070710,-795,0,1780756466,12644.182142819998,394.67578343999776,54122.40398472 2026-06-06,14:34:28.000,157,11070752,-795,0,1780756467,12643.744282669992,396.36052551000466,54122.271229440004 2026-06-06,14:34:29.000,157,11070766,-795,0,1780756468,12643.32663145,398.0805132300011,54122.26424232001 2026-06-06,14:34:30.000,157,11070717,-795,0,1780756469,12642.666473069992,400.1318100600038,54121.97078328 2026-06-06,14:34:31.000,157,11070658,-795,0,1780756470,12642.06694148,401.3795060699995,54121.63540152 2026-06-06,14:34:32.000,157,11070675,-795,0,1780756471,12642.22187660999,401.41475172000355,54121.96379616 2026-06-06,14:34:33.000,157,11070687,-795,0,1780756472,12642.767517719993,401.5204886700012,54121.89392496 2026-06-06,14:34:34.000,157,11070707,-795,0,1780756473,12643.38052192999,400.75918262999767,54121.85898936001 2026-06-06,14:34:35.000,157,11070668,-795,0,1780756474,12643.670183260001,399.419847930003,54121.90789920001 2026-06-06,14:34:36.000,157,11070697,-795,0,1780756475,12643.44788503,398.17215192000003,54121.70527272 2026-06-06,14:34:37.000,157,11070709,-795,0,1780756476,12643.36031299999,396.77642418000323,54121.87995072001 2026-06-06,14:34:38.000,157,11070683,-795,0,1780756477,12643.818382079997,395.782496849999,54122.06161584 2026-06-06,14:34:39.000,157,11070707,-795,0,1780756478,12644.310132709994,395.30315600999893,54122.44590744 2026-06-06,14:34:40.000,157,11070692,-795,0,1780756479,12644.532430939995,395.5569246899977,54122.63455968 2026-06-06,14:34:41.000,157,11070704,-795,0,1780756480,12644.411177359994,396.7482276599985,54122.43193320001 2026-06-06,14:34:42.000,157,11070653,-795,0,1780756481,12644.849037510001,397.6857619500006,54122.73237936 2026-06-06,14:34:43.000,157,11070701,-795,0,1780756482,12645.084808359992,399.2083740300004,54123.10269672001 2026-06-06,14:34:44.000,157,11070757,-795,0,1780756483,12645.394678619989,399.44804445000045,54123.17256792001 2026-06-06,14:34:45.000,157,11070681,-795,0,1780756484,12645.872956629995,399.3141109799981,54123.21449064 2026-06-06,14:34:46.000,157,11070731,-635,0,1780756485,12646.357970949997,399.863943119999,54123.52192392 2026-06-06,14:34:47.000,157,11070680,-795,0,1780756486,12646.97771146999,399.3070618499987,54123.5498724 2026-06-06,14:34:48.000,157,11070661,-795,0,1780756487,12647.442516859992,398.91935970000486,54123.682627680006 2026-06-06,14:34:49.000,157,11070682,-715,0,1780756488,12647.705232949993,398.87706492000143,54123.73852464 2026-06-06,14:34:50.000,157,11070677,-795,0,1780756489,12647.745650809993,398.85591753000335,54123.633717840006 2026-06-06,14:34:51.000,157,11070714,-795,0,1780756490,12648.01510320999,398.65854188999947,54123.661666320004 2026-06-06,14:34:52.000,157,11070716,-795,0,1780756491,12648.230665129995,398.961654480001,54123.88525416 2026-06-06,14:34:53.000,157,11070730,-795,0,1780756492,12648.513590149996,399.69476399999985,54124.15076472 2026-06-06,14:34:54.000,157,11070743,-795,0,1780756493,12648.661788969992,401.0340987000018,54124.29050712 2026-06-06,14:34:55.000,157,11070688,-795,0,1780756494,12648.48664491,401.8658960399989,54124.27653288001 2026-06-06,14:34:56.000,157,11070691,-795,0,1780756495,12648.331709779995,402.09146820000024,54124.25557152001 2026-06-06,14:34:57.000,157,11070721,-795,0,1780756496,12648.452963359996,402.6694968599986,54124.22762304001 2026-06-06,14:34:58.000,157,11070616,-795,0,1780756497,12648.26434668,403.08539553000446,54123.780447360004 2026-06-06,14:34:59.000,157,11070676,-795,0,1780756498,12647.961212729999,404.07227373000205,54123.563846640005 2026-06-06,14:35:00.000,157,11070719,-795,0,1780756499,12647.280845419991,405.67947537000146,54123.4800012 2026-06-06,14:35:01.000,157,11070745,-795,0,1780756500,12646.216508439997,405.3270188700044,54123.07474824 2026-06-06,14:35:02.000,157,11070686,-795,0,1780756501,12645.63718577999,404.60095847999764,54123.109683840004 2026-06-06,14:35:03.000,157,11070709,-755,0,1780756502,12645.313842899988,404.25555110999994,54123.14461944 2026-06-06,14:35:04.000,157,11070670,-795,0,1780756503,12645.233007180002,404.09342112000013,54123.36820728001 2026-06-06,14:35:05.000,157,11070650,-795,0,1780756504,12645.179116699997,403.705718969999,54123.38916864001 2026-06-06,14:35:06.000,157,11070692,-795,0,1780756505,12645.421623859998,403.07129726999847,54123.47301408 2026-06-06,14:35:07.000,157,11070734,-795,0,1780756506,12645.441832789998,402.83162684999843,54123.35423304 2026-06-06,14:35:08.000,157,11070706,-795,0,1780756507,12645.462041719999,403.07129726999847,54123.298336080006 2026-06-06,14:35:09.000,157,11070677,-795,0,1780756508,12645.145435149992,403.6563750600035,54123.45205272 2026-06-06,14:35:10.000,157,11070736,-795,0,1780756509,12644.33707794999,404.5375163100034,54123.396155760005 2026-06-06,14:35:12.000,157,11070690,-795,0,1780756511,12643.144751079999,404.02292981999926,54123.25641336 2026-06-06,14:35:13.000,157,11070620,-795,0,1780756512,12643.111069529994,402.95851119000145,54123.36820728001 2026-06-06,14:35:14.000,157,11070637,-795,0,1780756513,12643.36704931,401.4781938899978,54123.54288528 2026-06-06,14:35:15.000,157,11070689,-795,0,1780756514,12644.249505919994,400.46311917000276,54123.90621552 2026-06-06,14:35:16.000,157,11070663,-795,0,1780756515,12645.253216110003,400.8508213200039,54124.05993216001 2026-06-06,14:35:17.000,157,11070683,-795,0,1780756516,12645.92011079999,401.21737607999967,54124.234610160005 2026-06-06,14:35:18.000,157,11070650,-795,0,1780756517,12646.587005489993,400.8508213200039,54124.62588888 2026-06-06,14:35:19.000,157,11070677,-795,0,1780756518,12646.77562216999,400.6182000300032,54124.57697904 2026-06-06,14:35:20.000,157,11070705,-795,0,1780756519,12647.04507457,401.20327782000095,54124.69576008 2026-06-06,14:35:21.000,157,11070666,-675,0,1780756520,12647.11917397999,402.1831068899992,54124.5280692 2026-06-06,14:35:22.000,157,11070663,-795,0,1780756521,12646.79583109999,402.3593351399977,54124.56300480001 2026-06-06,14:35:23.000,157,11070714,-795,0,1780756522,12646.647632279994,401.78130647999933,54124.55601768 2026-06-06,14:35:24.000,157,11070719,-795,0,1780756523,12646.445542979993,401.18213043000287,54124.7726184 2026-06-06,14:35:25.000,157,11070681,-795,0,1780756524,12646.560060249998,400.3714804800038,54125.01716760001 2026-06-06,14:35:26.000,157,11070698,-795,0,1780756525,12647.04507457,399.22247228999913,54125.39447208 2026-06-06,14:35:27.000,157,11070649,-795,0,1780756526,12647.685024019993,398.36247843000456,54125.52024024001 2026-06-06,14:35:28.000,157,11070661,-795,0,1780756527,12648.392336569996,397.7703515100002,54125.673956880004 2026-06-06,14:35:29.000,157,11070634,-795,0,1780756528,12648.857141959998,397.59412326000165,54125.80671216001 2026-06-06,14:35:30.000,157,11070594,-795,0,1780756529,12649.086176499994,397.474288049998,54125.80671216001 2026-06-06,14:35:31.000,157,11070680,-795,0,1780756530,12649.21416638999,397.50953370000207,54126.02331288001 2026-06-06,14:35:32.000,157,11070691,-795,0,1780756531,12649.422992,398.1298571400039,54126.00235152001 2026-06-06,14:35:33.000,157,11070668,-795,0,1780756532,12649.631817609996,398.9687036100004,54126.365681760006 2026-06-06,14:35:34.000,157,11070694,-795,0,1780756533,12649.941687869992,399.57492879000347,54126.78490896 2026-06-06,14:35:35.000,157,11070694,-715,0,1780756534,12650.69615458999,400.0754170200016,54126.93163848 2026-06-06,14:35:36.000,157,11070648,-795,0,1780756535,12650.74330876,400.4419717800047,54127.22509752001 2026-06-06,14:35:37.000,157,11070632,-795,0,1780756536,12650.318921229999,400.5054139499989,54127.09234224 2026-06-06,14:35:38.000,157,11070688,-795,0,1780756537,12649.59813605999,400.70983872000215,54127.14823920001 2026-06-06,14:35:39.000,157,11070689,-795,0,1780756538,12649.160275909999,401.25262173000374,54127.134264960005 2026-06-06,14:35:40.000,157,11070679,-795,0,1780756539,12649.119858049999,401.9998295100013,54126.93163848 2026-06-06,14:35:41.000,157,11070744,-795,0,1780756540,12649.50382772,402.7188407700014,54126.84080592001 2026-06-06,14:35:42.000,157,11070699,-635,0,1780756541,12650.278503369998,403.2475255200043,54126.75696048 2026-06-06,14:35:43.000,157,11070712,-795,0,1780756542,12650.9049802,403.69866983999964,54126.98753544001 2026-06-06,14:35:44.000,157,11070655,-795,0,1780756543,12651.430412379988,404.2626002399993,54127.05740664001 2026-06-06,14:35:45.000,157,11070714,-795,0,1780756544,12651.315895109998,404.8053832500009,54127.00150968 2026-06-06,14:35:46.000,157,11070681,-795,0,1780756545,12651.262004629993,404.7701376000041,54126.88272864 2026-06-06,14:35:47.000,157,11070710,-795,0,1780756546,12651.235059389997,404.10751937999885,54127.12029072 2026-06-06,14:35:48.000,157,11070692,-795,0,1780756547,12651.497775479998,403.8396524400014,54127.23208464 2026-06-06,14:35:49.000,157,11070668,-795,0,1780756548,12651.706601089994,403.6916207100003,54127.40676264 2026-06-06,14:35:50.000,157,11070676,-795,0,1780756549,12651.93563562999,403.5858837600026,54127.78406712 2026-06-06,14:35:51.000,157,11070723,-795,0,1780756550,12652.110779689996,404.037028079998,54127.756118640005 2026-06-06,14:35:52.000,157,11070701,-795,0,1780756551,12652.312868989997,403.8396524400014,54127.83996408 2026-06-06,14:35:53.000,157,11070710,-795,0,1780756552,12652.568848770003,403.261623780003,54128.18233296001 2026-06-06,14:35:54.000,157,11070690,-795,0,1780756553,12652.858510099999,402.6201529500031,54128.55265032 2026-06-06,14:35:55.000,157,11070648,-755,0,1780756554,12653.148171429995,402.4932686100001,54129.048735840006 2026-06-06,14:35:56.000,157,11070689,-795,0,1780756555,12653.747703020003,402.4439247000046,54129.46097592 2026-06-06,14:35:57.000,157,11070678,-795,0,1780756556,12654.077782209999,402.4298264399986,54129.768409200005 2026-06-06,14:35:58.000,157,11070692,-795,0,1780756557,12654.562796530001,402.43687556999794,54130.52301816 2026-06-06,14:35:59.000,157,11070675,-795,0,1780756558,12655.236427529999,402.472121220002,54130.9562196 2026-06-06,14:36:00.000,157,11070665,-795,0,1780756559,12655.687760299996,402.9021181499993,54131.27064000001 2026-06-06,14:36:01.000,157,11070681,-795,0,1780756560,12655.74165078,403.4801468099977,54131.375446800004 2026-06-06,14:36:02.000,157,11070672,-795,0,1780756561,12656.004366870002,403.98768417000247,54131.24967864001 2026-06-06,14:36:03.000,157,11070682,-795,0,1780756562,12656.280555579993,404.4881724000006,54131.64794448 2026-06-06,14:36:04.000,157,11070702,-795,0,1780756563,12656.442227019994,404.8829236800011,54131.9344164 2026-06-06,14:36:05.000,157,11070693,-795,0,1780756564,12656.206456170003,405.24947844000417,54132.17197848 2026-06-06,14:36:06.000,157,11070704,-795,0,1780756565,12655.869640669996,405.4398049500014,54132.31172088 2026-06-06,14:36:07.000,157,11070693,-795,0,1780756566,12655.829222809996,405.2353801799982,54132.46543752 2026-06-06,14:36:08.000,157,11070621,-795,0,1780756567,12656.024575800002,404.8899728100005,54132.89863896001 2026-06-06,14:36:09.000,157,11070701,-795,0,1780756568,12656.186247240003,404.8335797699983,54133.2969048 2026-06-06,14:36:10.000,157,11070711,-795,0,1780756569,12656.334446059998,404.7207936900013,54133.51350552 2026-06-06,14:36:11.000,157,11070711,-795,0,1780756570,12656.145829380002,404.4106319700004,54133.8209388 2026-06-06,14:36:13.000,157,11070685,-795,0,1780756572,12656.159301999993,404.12161764000484,54133.96766832 2026-06-06,14:36:14.000,157,11070674,-795,0,1780756573,12656.583689529994,403.9524385199984,54134.21920464001 2026-06-06,14:36:15.000,157,11070666,-795,0,1780756574,12657.048494919996,404.1004702499995,54134.6943288 2026-06-06,14:36:16.000,157,11070639,-795,0,1780756575,12657.317947319993,404.5586637000015,54134.95285224 2026-06-06,14:36:17.000,157,11070639,-795,0,1780756576,12657.533509239998,405.066201059999,54135.29522112001 2026-06-06,14:36:18.000,157,11070682,-795,0,1780756577,12657.984842009995,405.4609523399995,54135.59566728 2026-06-06,14:36:19.000,157,11070681,-795,0,1780756578,12658.395756919992,405.87685100999806,54136.25944368001 2026-06-06,14:36:20.000,157,11070721,-795,0,1780756579,12658.180195,406.66635356999905,54136.524954240005 2026-06-06,14:36:21.000,157,11070651,-795,0,1780756580,12657.7760164,408.245358690001,54137.1048852 2026-06-06,14:36:22.000,157,11070681,-795,0,1780756581,12657.75580747,408.87978039000154,54137.56603512 2026-06-06,14:36:23.000,157,11070692,-795,0,1780756582,12658.395756919992,408.22421130000293,54137.39834424 2026-06-06,14:36:24.000,157,11070700,-795,0,1780756583,12659.062651609995,407.4135613500039,54138.02019792 2026-06-06,14:36:25.000,157,11070744,-755,0,1780756584,12659.473566519991,406.9342205100038,54138.369553920005 2026-06-06,14:36:26.000,157,11070690,-795,0,1780756585,12659.621765340002,406.91307311999844,54138.656025840006 2026-06-06,14:36:27.000,157,11070701,-795,0,1780756586,12659.655446889992,406.8073361700008,54138.94948488 2026-06-06,14:36:28.000,157,11070708,-795,0,1780756587,12659.675655819992,406.6875009600044,54139.17307272 2026-06-06,14:36:29.000,157,11070680,-795,0,1780756588,12659.648710579997,406.56766575000074,54139.641209760004 2026-06-06,14:36:30.000,157,11070694,-795,0,1780756589,12659.783436780002,406.2011109899977,54140.27005056 2026-06-06,14:36:31.000,157,11070673,-795,0,1780756590,12659.992262389998,405.9050475300028,54140.57049672001 2026-06-06,14:36:32.000,157,11070668,-795,0,1780756591,12660.403177299995,405.76406493000104,54140.80107168 2026-06-06,14:36:33.000,157,11070756,-795,0,1780756592,12660.820828520002,405.4891488600042,54140.75216184 2026-06-06,14:36:34.000,157,11070732,-795,0,1780756593,12661.460777969995,405.2988223499997,54140.933826960005 2026-06-06,14:36:35.000,157,11070690,-795,0,1780756594,12662.336498269993,405.08734845000436,54141.12247920001 2026-06-06,14:36:36.000,157,11070664,-795,0,1780756595,12662.74741317999,404.8194815099996,54141.220298880005 2026-06-06,14:36:37.000,157,11070704,-795,0,1780756596,12662.6935227,405.0450536700009,54141.18536328 2026-06-06,14:36:38.000,157,11070685,-795,0,1780756597,12662.861930449995,405.637180589998,54141.14344056001 2026-06-06,14:36:39.000,157,11070682,-795,0,1780756598,12662.983184029996,406.3914375000022,54141.18536328 2026-06-06,14:36:40.000,157,11070681,-795,0,1780756599,12663.111173919991,406.54651836000266,54141.33209280001 2026-06-06,14:36:41.000,157,11070691,-795,0,1780756600,12663.293054289992,406.29979881000327,54141.604590480005 2026-06-06,14:36:42.000,157,11070703,-795,0,1780756601,12663.333472149992,406.02488273999916,54141.59061624 2026-06-06,14:36:43.000,157,11070700,-795,0,1780756602,12663.367153699997,405.97553883000364,54141.555680640005 2026-06-06,14:36:44.000,157,11070681,-795,0,1780756603,12663.670287649998,405.96144056999765,54141.57664200001 2026-06-06,14:36:45.000,157,11070682,-795,0,1780756604,12664.377600200001,405.66537711000274,54141.653500320004 2026-06-06,14:36:46.000,157,11070669,-795,0,1780756605,12665.017549649994,405.41865756000334,54141.79324272001 2026-06-06,14:36:47.000,157,11070687,-795,0,1780756606,12665.38804669999,405.46800146999885,54141.79324272001 2026-06-06,14:36:48.000,157,11070664,-795,0,1780756607,12665.441937179996,405.4257066900027,54141.555680640005 2026-06-06,14:36:49.000,157,11070654,-795,0,1780756608,12665.509300279991,405.1507906199986,54141.62555184001 2026-06-06,14:36:50.000,157,11070672,-795,0,1780756609,12665.401519319996,404.82653063999896,54141.52074504 2026-06-06,14:36:51.000,157,11070657,-755,0,1780756610,12665.219638949995,404.1850598099991,54141.618564719996 2026-06-06,14:36:52.000,157,11070727,-795,0,1780756611,12664.828932969998,402.8809707600012,54141.436899600005 2026-06-06,14:36:53.000,157,11070673,-795,0,1780756612,12664.492117469992,402.3099912300022,54141.171389040006 2026-06-06,14:36:54.000,157,11070689,-795,0,1780756613,12664.525799019997,402.21835254000325,54141.26222160001 2026-06-06,14:36:55.000,157,11070672,-795,0,1780756614,12664.593162119992,402.345236879999,54141.150427680004 2026-06-06,14:36:56.000,157,11070652,-795,0,1780756615,12664.721152009988,402.36638427000435,54141.03863376 2026-06-06,14:36:57.000,157,11070701,-795,0,1780756616,12664.896296069994,402.7188407700014,54140.96177544 2026-06-06,14:36:58.000,157,11070673,-795,0,1780756617,12664.876087139994,403.3955572499981,54140.80107168 2026-06-06,14:36:59.000,157,11070679,-795,0,1780756618,12664.653788909993,404.9181693299979,54140.71023912001 2026-06-06,14:37:00.000,157,11070697,-795,0,1780756619,12663.838695399994,407.0963505000036,54140.598445200005 2026-06-06,14:37:01.000,157,11070693,-795,0,1780756620,12662.477960779994,409.4648581799993,54140.54254824001 2026-06-06,14:37:02.000,157,11070696,-795,0,1780756621,12662.087254799997,411.5725480500041,54140.71023912001 2026-06-06,14:37:03.000,157,11070641,-795,0,1780756622,12662.451015539998,412.6792614599981,54140.7731232 2026-06-06,14:37:04.000,157,11070612,-795,0,1780756623,12663.023601889996,412.5946718999985,54141.24126024001 2026-06-06,14:37:05.000,157,11070699,-795,0,1780756624,12663.791541229999,411.69943238999986,54141.59760336001 2026-06-06,14:37:06.000,157,11070680,-795,0,1780756625,12664.485381159997,410.55042420000245,54141.66048744 2026-06-06,14:37:07.000,157,11070752,-795,0,1780756626,12664.956922859994,409.6410864299978,54141.71638440001 2026-06-06,14:37:08.000,157,11070688,-795,0,1780756627,12665.2533205,408.58371692999935,54141.94695936 2026-06-06,14:37:09.000,157,11070700,-795,0,1780756628,12665.41499194,407.38536482999916,54142.107663120005 2026-06-06,14:37:10.000,157,11070669,-795,0,1780756629,12665.724862199997,406.54651836000266,54142.33823808001 2026-06-06,14:37:11.000,157,11070695,-795,0,1780756630,12666.054941389993,405.9543914399983,54142.56881304 2026-06-06,14:37:12.000,157,11070684,-795,0,1780756631,12666.317657479995,405.64422972000466,54142.55483880001 2026-06-06,14:37:13.000,157,11070698,-795,0,1780756632,12666.115568179994,405.397510169998,54142.47798048 2026-06-06,14:37:14.000,157,11070660,-795,0,1780756633,12666.075150319994,405.2353801799982,54142.610735760005 2026-06-06,14:37:15.000,157,11070731,-795,0,1780756634,12665.913478879993,405.524394510001,54142.80637512 2026-06-06,14:37:16.000,157,11070740,-795,0,1780756635,12665.529509209991,406.12357056000474,54142.8343236 2026-06-06,14:37:17.000,157,11070704,-795,0,1780756636,12665.30721097999,406.53242010000395,54142.708555440004 2026-06-06,14:37:18.000,157,11070715,-795,0,1780756637,12665.2533205,406.58176400999946,54142.72252968001 2026-06-06,14:37:19.000,157,11070681,-795,0,1780756638,12665.27352943,406.553567490002,54142.848297840006 2026-06-06,14:37:20.000,157,11070684,-795,0,1780756639,12665.35436515,406.3279953300007,54142.95310464 2026-06-06,14:37:21.000,157,11070636,-795,0,1780756640,12665.27352943,406.0319318699985,54142.93913040001 2026-06-06,14:37:22.000,157,11070705,-795,0,1780756641,12665.20616632999,405.637180589998,54142.9041948 2026-06-06,14:37:23.000,157,11070677,-795,0,1780756642,12665.06470381999,405.0521028000003,54142.8343236 2026-06-06,14:37:24.000,157,11070672,-795,0,1780756643,12665.078176439994,404.46702501000254,54143.12079552 2026-06-06,14:37:25.000,157,11070744,-795,0,1780756644,12664.997340719994,404.0017824300012,54143.2186152 2026-06-06,14:37:26.000,157,11070705,-795,0,1780756645,12664.862614519989,403.87489808999817,54143.22560232001 2026-06-06,14:37:27.000,157,11070686,-795,0,1780756646,12664.788515109998,404.1991580699978,54143.148744 2026-06-06,14:37:28.000,157,11070642,-795,0,1780756647,12664.876087139994,404.46702501000254,54142.74349104 2026-06-06,14:37:29.000,157,11070584,-795,0,1780756648,12664.869350829998,404.8547271600037,54142.77143952001 2026-06-06,14:37:30.000,157,11070685,-795,0,1780756649,12664.801987729988,405.36931365000055,54142.70156832001 2026-06-06,14:37:31.000,157,11070679,-795,0,1780756650,12664.546007949997,406.17291447000025,54142.59676152 2026-06-06,14:37:32.000,157,11070698,-795,0,1780756651,12664.15530197,406.6522553100003,54142.540864560004 2026-06-06,14:37:33.000,157,11070722,-795,0,1780756652,12663.91279481,406.86372921000293,54142.36618656001 2026-06-06,14:37:34.000,157,11070676,-795,0,1780756653,12663.602924549989,407.3642174400011,54142.561825920006 2026-06-06,14:37:35.000,157,11070692,-795,0,1780756654,12663.400835250002,407.90700045000267,54142.827336480004 2026-06-06,14:37:36.000,157,11070685,-795,0,1780756655,12663.468198349998,408.09027783000056,54142.71554256 2026-06-06,14:37:37.000,157,11070627,-795,0,1780756656,12663.703969199989,408.005688270001,54142.778426640005 2026-06-06,14:37:38.000,157,11070698,-795,0,1780756657,12664.02731207999,407.7519195900022,54142.8343236 2026-06-06,14:37:39.000,157,11070657,-795,0,1780756658,12664.370863889992,406.9835644199993,54142.60374864001 2026-06-06,14:37:40.000,157,11070700,-795,0,1780756659,12664.700943080003,406.0037353500011,54142.63169712001 2026-06-06,14:37:41.000,157,11070690,-795,0,1780756660,12664.977131789994,405.3481662600025,54142.75746528 2026-06-06,14:37:42.000,157,11070666,-795,0,1780756661,12665.19269371,405.08734845000436,54142.81336224 2026-06-06,14:37:43.000,157,11070684,-795,0,1780756662,12665.19269371,405.0521028000003,54142.54785168 2026-06-06,14:37:44.000,157,11070636,-795,0,1780756663,12665.26679311999,405.30587147999904,54142.72252968001 2026-06-06,14:37:45.000,157,11070683,-795,0,1780756664,12665.27352943,405.56668929000443,54142.89022056001 2026-06-06,14:37:46.000,157,11070692,-795,0,1780756665,12665.30721097999,405.5102962500023,54143.162718240004 2026-06-06,14:37:47.000,157,11070697,-795,0,1780756666,12665.441937179996,405.7358684100036,54143.19765384 2026-06-06,14:37:48.000,157,11070715,-795,0,1780756667,12665.549718139991,405.637180589998,54143.16970536 2026-06-06,14:37:49.000,157,11070713,-795,0,1780756668,12665.603608619997,405.2283310499988,54143.30246064001 2026-06-06,14:37:50.000,157,11070680,-715,0,1780756669,12665.29373836,405.13669235999987,54143.05791144001 2026-06-06,14:37:51.000,157,11070717,-795,0,1780756670,12664.505590089997,406.82848355999886,54143.22560232001 2026-06-06,14:37:52.000,157,11070669,-795,0,1780756671,12664.229401379991,407.7730669800003,54143.49111288001 2026-06-06,14:37:53.000,157,11070749,-795,0,1780756672,12663.95321267,408.2312604300023,54143.37233184001 2026-06-06,14:37:54.000,157,11070719,-795,0,1780756673,12663.771332299999,408.5061764999991,54143.70771360001 2026-06-06,14:37:55.000,157,11070719,-795,0,1780756674,12663.508616209998,408.1960147799982,54143.96623704 2026-06-06,14:37:56.000,157,11070700,-795,0,1780756675,12663.461462040003,407.8717547999986,54144.14790216 2026-06-06,14:37:57.000,157,11070686,-795,0,1780756676,12663.542297759988,407.74487046000286,54144.18283776001 2026-06-06,14:37:58.000,157,11070720,-795,0,1780756677,12664.07446625,407.13864527999976,54144.18283776001 2026-06-06,14:37:59.000,157,11070682,-795,0,1780756678,12664.505590089997,406.29979881000327,54144.24572184 2026-06-06,14:38:00.000,157,11070702,-795,0,1780756679,12664.869350829998,405.637180589998,54144.01514688001 2026-06-06,14:38:01.000,157,11070694,-795,0,1780756680,12665.078176439994,405.397510169998,54143.714700720004 2026-06-06,14:38:02.000,157,11070698,-795,0,1780756681,12665.010813339999,405.7852123199991,54143.36534472 2026-06-06,14:38:03.000,157,11070726,-795,0,1780756682,12665.04449488999,406.6029114000048,54143.07188568 2026-06-06,14:38:04.000,157,11070677,-795,0,1780756683,12665.24658418999,406.91307311999844,54143.17669248001 2026-06-06,14:38:05.000,157,11070710,-795,0,1780756684,12665.280265739995,407.06110484999954,54143.30246064001 2026-06-06,14:38:06.000,157,11070678,-715,0,1780756685,12664.727888319998,407.5897896000024,54143.24656368 2026-06-06,14:38:07.000,157,11070689,-795,0,1780756686,12664.444963299997,408.28765347000444,54143.44220304001 2026-06-06,14:38:08.000,157,11070747,-795,0,1780756687,12664.761569869988,408.52027475999785,54143.281499280005 2026-06-06,14:38:09.000,157,11070684,-795,0,1780756688,12665.441937179996,407.9633934900048,54143.33739624 2026-06-06,14:38:10.000,157,11070693,-795,0,1780756689,12665.873061019993,406.84258182000485,54143.52604848 2026-06-06,14:38:11.000,157,11070704,-795,0,1780756690,12666.129040799999,406.0319318699985,54143.41425456 2026-06-06,14:38:12.000,157,11070707,-795,0,1780756691,12666.24355806999,405.96144056999765,54143.449190160005 2026-06-06,14:38:13.000,157,11070713,-795,0,1780756692,12665.542981829996,406.8989748599997,54143.10682128001 2026-06-06,14:38:14.000,157,11070683,-795,0,1780756693,12664.620107360002,408.22421130000293,54143.0788728 2026-06-06,14:38:15.000,157,11070709,-715,0,1780756694,12663.80501384999,408.9714190800005,54143.113808400005 2026-06-06,14:38:16.000,157,11070670,-795,0,1780756695,12663.84543170999,408.8727312600022,54143.30246064001 2026-06-06,14:38:17.000,157,11070605,-795,0,1780756696,12664.310237099991,408.3792921600034,54143.26053792 2026-06-06,14:38:18.000,157,11070723,-795,0,1780756697,12664.916504999994,407.9351969700001,54143.44220304001 2026-06-06,14:38:19.000,157,11070698,-795,0,1780756698,12665.27352943,407.92814784000075,54143.56098408001 2026-06-06,14:38:20.000,157,11070709,-795,0,1780756699,12665.529509209991,407.9704426200042,54143.77059768 2026-06-06,14:38:21.000,157,11070698,-795,0,1780756700,12665.623817549997,407.9845408800029,54143.93828856 2026-06-06,14:38:22.000,157,11070683,-795,0,1780756701,12665.805697919997,407.8224108900031,54143.8125204 2026-06-06,14:38:23.000,157,11070659,-795,0,1780756702,12665.859588400002,407.7942143699984,54143.69373936 2026-06-06,14:38:24.000,157,11070730,-795,0,1780756703,12666.189667589999,407.5686422100043,54144.10597944 2026-06-06,14:38:25.000,157,11070731,-795,0,1780756704,12666.3311301,407.0540557200002,54144.37149 2026-06-06,14:38:26.000,157,11070656,-795,0,1780756705,12666.701627149996,406.63110792000225,54144.49725816001 2026-06-06,14:38:27.000,157,11070665,-795,0,1780756706,12667.085596819998,406.5888131399988,54144.73482024001 2026-06-06,14:38:28.000,157,11070693,-795,0,1780756707,12667.334840289994,406.82848355999886,54144.7557816 2026-06-06,14:38:29.000,157,11070660,-795,0,1780756708,12667.597556379995,406.99766267999803,54145.08417624 2026-06-06,14:38:30.000,157,11070694,-795,0,1780756709,12668.069098079992,407.02585920000274,54145.52436480001 2026-06-06,14:38:31.000,157,11070720,-795,0,1780756710,12668.055625460001,407.03995746000146,54145.60821024 2026-06-06,14:38:32.000,157,11070658,-795,0,1780756711,12667.961317119996,406.9835644199993,54145.70602992 2026-06-06,14:38:33.000,157,11070709,-715,0,1780756712,12667.69186472,406.54651836000266,54145.363661040006 2026-06-06,14:38:34.000,157,11070706,-795,0,1780756713,12667.59082007,406.5112727099986,54145.61519736 2026-06-06,14:38:35.000,157,11070687,-795,0,1780756714,12667.880481399996,406.8002870400014,54145.8038496 2026-06-06,14:38:36.000,157,11070691,-795,0,1780756715,12668.325077859998,407.21618571,54145.83878520001 2026-06-06,14:38:37.000,157,11070677,-795,0,1780756716,12668.64168442999,407.2020874500013,54145.83878520001 2026-06-06,14:38:38.000,157,11070663,-795,0,1780756717,12668.998708859996,407.22323483999935,54145.88070792 2026-06-06,14:38:39.000,157,11070694,-795,0,1780756718,12669.194061850001,407.42061048000323,54146.15320560001 2026-06-06,14:38:40.000,157,11070741,-795,0,1780756719,12669.221007089996,407.74487046000286,54146.19512832001 2026-06-06,14:38:41.000,157,11070691,-795,0,1780756720,12669.187325539991,407.87880392999796,54146.132244240005 2026-06-06,14:38:42.000,157,11070705,-795,0,1780756721,12668.72252014999,408.5414221500032,54145.99948896 2026-06-06,14:38:43.000,157,11070718,-795,0,1780756722,12667.961317119996,409.74682338000275,54145.796862480005 2026-06-06,14:38:44.000,157,11070661,-795,0,1780756723,12667.74575519999,409.88075684999785,54146.06936016 2026-06-06,14:38:45.000,157,11070695,-795,0,1780756724,12667.860272469996,409.56354600000486,54146.22307680001 2026-06-06,14:38:46.000,157,11070687,-795,0,1780756725,12668.149933799992,409.034861250002,54146.44666464 2026-06-06,14:38:47.000,157,11070720,-795,0,1780756726,12668.122988559997,408.6401099700015,54146.55147144 2026-06-06,14:38:48.000,157,11070721,-795,0,1780756727,12667.91416295,408.4427343300049,54146.42570328 2026-06-06,14:38:49.000,157,11070731,-795,0,1780756728,12667.59082007,408.0691304400025,54146.33487072 2026-06-06,14:38:50.000,157,11070674,-795,0,1780756729,12667.328103979999,407.91404958000203,54146.52352296 2026-06-06,14:38:51.000,157,11070681,-795,0,1780756730,12667.085596819998,407.8858530600046,54146.67025248 2026-06-06,14:38:52.000,157,11070707,-795,0,1780756731,12666.991288479992,407.48405265000474,54146.74012368 2026-06-06,14:38:53.000,157,11070696,-795,0,1780756732,12666.883507519997,406.9342205100038,54146.54448432 2026-06-06,14:38:54.000,157,11070698,-795,0,1780756733,12666.991288479992,406.7227466100012,54146.64929112 2026-06-06,14:38:55.000,157,11070682,-795,0,1780756734,12666.964343239997,406.58176400999946,54146.78903352 2026-06-06,14:38:56.000,157,11070683,-795,0,1780756735,12667.004761099997,406.4548796700037,54146.77505928001 2026-06-06,14:38:57.000,157,11070709,-795,0,1780756736,12667.065387889998,406.12357056000474,54146.77505928001 2026-06-06,14:38:58.000,157,11070689,-795,0,1780756737,12667.287686119998,405.7711140600004,54146.61435552 2026-06-06,14:38:59.000,157,11070732,-795,0,1780756738,12667.678392099995,405.2776749600016,54146.684226720005 2026-06-06,14:39:00.000,157,11070674,-795,0,1780756739,12667.91416295,405.2142327900001,54146.83095624 2026-06-06,14:39:01.000,157,11070694,-795,0,1780756740,12667.72554626999,406.1024231699994,54146.97768576 2026-06-06,14:39:02.000,157,11070712,-795,0,1780756741,12667.54366589999,406.71569748000184,54146.83095624 2026-06-06,14:39:03.000,157,11070717,-795,0,1780756742,12667.456093869994,406.8002870400014,54146.46063888001 2026-06-06,14:39:04.000,157,11070676,-795,0,1780756743,12667.53019328,407.0822522400049,54146.67025248 2026-06-06,14:39:05.000,157,11070713,-795,0,1780756744,12667.375258149994,407.46995438999875,54146.59339416 2026-06-06,14:39:06.000,157,11070696,-795,0,1780756745,12666.836353350001,407.9563443599982,54146.57941992001 2026-06-06,14:39:07.000,157,11070697,-795,0,1780756746,12666.580373569996,407.74487046000286,54146.64929112 2026-06-06,14:39:08.000,157,11070667,-795,0,1780756747,12666.28397592999,407.64618264000455,54146.59339416 2026-06-06,14:39:09.000,157,11070688,-795,0,1780756748,12666.27050331,407.69552655000007,54146.7820464 2026-06-06,14:39:10.000,157,11070709,-795,0,1780756749,12666.499537849995,407.3007752699996,54147.00563424 2026-06-06,14:39:11.000,157,11070694,-795,0,1780756750,12666.789199179992,406.7368448699999,54147.0964668 2026-06-06,14:39:12.000,157,11070693,-795,0,1780756751,12666.944134309997,406.6875009600044,54147.43883568 2026-06-06,14:39:13.000,157,11070703,-795,0,1780756752,12667.051915269993,407.0540557200002,54147.24319632 2026-06-06,14:39:14.000,157,11070678,-795,0,1780756753,12667.40220338999,407.30782439999894,54147.66242352001 2026-06-06,14:39:15.000,157,11070682,-795,0,1780756754,12667.799645679996,407.23733309999807,54147.858062880005 2026-06-06,14:39:16.000,157,11070693,-795,0,1780756755,12668.156670110002,407.0470065900008,54147.56460384001 2026-06-06,14:39:17.000,157,11070722,-795,0,1780756756,12668.210560589992,407.4135613500039,54147.76723032 2026-06-06,14:39:18.000,157,11070714,-795,0,1780756757,12668.149933799992,407.89290219000395,54147.87203712001 2026-06-06,14:39:19.000,157,11070692,-795,0,1780756758,12668.102779629997,408.5132256299985,54147.85107576001 2026-06-06,14:39:20.000,157,11070686,-795,0,1780756759,12667.8131183,409.8596094599998,54147.84408864 2026-06-06,14:39:21.000,157,11070642,-795,0,1780756760,12667.307895049998,411.2835337200013,54147.92094696001 2026-06-06,14:39:22.000,157,11070664,-795,0,1780756761,12667.139487300003,411.68533413000114,54147.96985680001 2026-06-06,14:39:23.000,157,11070693,-795,0,1780756762,12667.139487300003,411.184845900003,54148.05370224 2026-06-06,14:39:24.000,157,11070659,-795,0,1780756763,12667.220323019988,410.5786207199999,54148.23536736001 2026-06-06,14:39:25.000,157,11070712,-795,0,1780756764,12667.361785529989,410.2825572599977,54148.44498096 2026-06-06,14:39:26.000,157,11070681,-795,0,1780756765,12667.321367669989,409.56354600000486,54148.528826400005 2026-06-06,14:39:27.000,157,11070686,-715,0,1780756766,12667.206850399998,408.6753556199983,54148.2493416 2026-06-06,14:39:28.000,157,11070634,-795,0,1780756767,12667.247268259998,407.8858530600046,54148.10261208 2026-06-06,14:39:29.000,157,11070643,-795,0,1780756768,12667.415676009994,407.38536482999916,54148.15152192 2026-06-06,14:39:30.000,157,11070670,-755,0,1780756769,12667.63123793,406.99061354999867,54148.28427720001 2026-06-06,14:39:31.000,157,11070723,-795,0,1780756770,12667.981526049996,406.6381570500016,54148.45196808001 2026-06-06,14:39:32.000,157,11070661,-795,0,1780756771,12668.244242139997,406.58176400999946,54148.43799384 2026-06-06,14:39:33.000,157,11070677,-795,0,1780756772,12668.392440959993,406.50422357999923,54148.50786504 2026-06-06,14:39:34.000,157,11070667,-795,0,1780756773,12668.453067749993,406.54651836000266,54149.07382176001 2026-06-06,14:39:35.000,157,11070686,-795,0,1780756774,12668.271187379993,406.46897793000244,54148.99696344 2026-06-06,14:39:36.000,157,11070684,-795,0,1780756775,12668.385704649998,406.2645531599992,54149.27644824 2026-06-06,14:39:37.000,157,11070632,-795,0,1780756776,12668.224033209997,406.8073361700008,54149.30439672 2026-06-06,14:39:38.000,157,11070677,-795,0,1780756777,12668.163406419997,407.2302839699987,54149.199589920005 2026-06-06,14:39:39.000,157,11070723,-795,0,1780756778,12668.217296900002,407.22323483999935,54149.16465432 2026-06-06,14:39:40.000,157,11070668,-795,0,1780756779,12668.271187379993,406.9342205100038,54149.16465432 2026-06-06,14:39:41.000,157,11070672,-795,0,1780756780,12668.473276679993,406.6381570500016,54149.269461120006 2026-06-06,14:39:42.000,157,11070708,-795,0,1780756781,12668.80335586999,406.4619288000031,54149.27644824 2026-06-06,14:39:43.000,157,11070680,-795,0,1780756782,12668.91113683,406.7015992200031,54148.90613088001 2026-06-06,14:39:44.000,157,11070653,-795,0,1780756783,12668.715783839994,407.38536482999916,54149.05984752 2026-06-06,14:39:45.000,157,11070672,-795,0,1780756784,12668.176879040002,408.42158693999954,54149.28343536 2026-06-06,14:39:46.000,157,11070692,-795,0,1780756785,12667.74575519999,409.6692829500025,54149.43016488001 2026-06-06,14:39:47.000,157,11070684,-795,0,1780756786,12667.260740879989,411.2200915499998,54149.52099744 2026-06-06,14:39:48.000,157,11070712,-795,0,1780756787,12667.179905159988,411.69943238999986,54149.96817312 2026-06-06,14:39:49.000,157,11070660,-795,0,1780756788,12667.301158739989,411.58664631000283,54149.87734056 2026-06-06,14:39:50.000,157,11070696,-795,0,1780756789,12667.321367669989,411.30468110999936,54150.09394128 2026-06-06,14:39:51.000,157,11070713,-795,0,1780756790,12667.355049219994,411.24123893999786,54150.29656776001 2026-06-06,14:39:52.000,157,11070636,-795,0,1780756791,12667.415676009994,411.47386022999854,54150.40836168 2026-06-06,14:39:53.000,157,11070667,-795,0,1780756792,12667.334840289994,411.5443515299994,54149.90528904 2026-06-06,14:39:54.000,157,11070672,-795,0,1780756793,12667.739018889995,411.25533720000385,54150.50618136 2026-06-06,14:39:55.000,157,11070678,-795,0,1780756794,12668.089307009992,410.7900946200025,54150.66688512 2026-06-06,14:39:56.000,157,11070652,-795,0,1780756795,12668.385704649998,410.1627220500013,54150.93938280001 2026-06-06,14:39:58.000,157,11070681,-795,0,1780756797,12669.194061850001,409.3238755800048,54150.9743184 2026-06-06,14:39:59.000,157,11070672,-715,0,1780756798,12669.638658309988,408.94322256000305,54151.093099440004 2026-06-06,14:40:00.000,157,11070692,-795,0,1780756799,12669.874429159994,408.78109257000324,54150.93938280001 2026-06-06,14:40:01.000,157,11070606,-795,0,1780756800,12669.995682739995,408.8515838700041,54150.93239568 2026-06-06,14:40:02.000,157,11070693,-795,0,1780756801,12670.12367262999,408.73174866000045,54150.72976920001 2026-06-06,14:40:03.000,157,11070704,-795,0,1780756802,12670.14388155999,408.4920782400004,54150.72976920001 2026-06-06,14:40:04.000,157,11070672,-795,0,1780756803,12670.13040894,408.25240782000037,54150.64592376 2026-06-06,14:40:05.000,157,11070695,-795,0,1780756804,12670.08325476999,408.11142521999864,54150.75073056001 2026-06-06,14:40:06.000,157,11070699,-795,0,1780756805,12670.00241904999,407.9845408800029,54151.044189600005 2026-06-06,14:40:07.000,157,11070692,-795,0,1780756806,12669.564558899998,407.9210987100014,54151.10707368001 2026-06-06,14:40:08.000,157,11070669,-795,0,1780756807,12668.277923690002,408.5061764999991,54151.1489964 2026-06-06,14:40:09.000,157,11070601,-795,0,1780756808,12667.48303910999,409.04191038000135,54151.0791252 2026-06-06,14:40:10.000,157,11070630,-795,0,1780756809,12667.280949809989,409.4084651400044,54151.20489336001 2026-06-06,14:40:11.000,157,11070687,-795,0,1780756810,12667.307895049998,409.69747946999996,54151.18393200001 2026-06-06,14:40:12.000,157,11070678,-795,0,1780756811,12667.637974239995,409.8878059800045,54151.330661520005 2026-06-06,14:40:13.000,157,11070696,-795,0,1780756812,12668.008471289992,409.8384620700017,54151.38655848 2026-06-06,14:40:14.000,157,11070706,-795,0,1780756813,12668.197087970002,409.9230516300013,54151.25380320001 2026-06-06,14:40:15.000,157,11070695,-795,0,1780756814,12667.91416295,410.59976810999797,54151.49136528001 2026-06-06,14:40:16.000,157,11070588,-755,0,1780756815,12667.112542059993,411.9813975900033,54151.44245544001 2026-06-06,14:40:17.000,157,11070670,-795,0,1780756816,12666.41196582,413.17270056000416,54151.40053272001 2026-06-06,14:40:18.000,157,11070643,-795,0,1780756817,12666.236821759994,414.1243331099977,54151.58918496001 2026-06-06,14:40:19.000,157,11070692,-795,0,1780756818,12666.095359249994,414.4344948299986,54151.47739104 2026-06-06,14:40:20.000,157,11070710,-795,0,1780756819,12666.209876519999,414.3005613600035,54151.55424936 2026-06-06,14:40:21.000,157,11070667,-795,0,1780756820,12666.38502057999,413.9692522500045,54151.51232664 2026-06-06,14:40:22.000,157,11070713,-795,0,1780756821,12666.728572389991,413.41942011000356,54151.6730304 2026-06-06,14:40:23.000,157,11070699,-795,0,1780756822,12667.146223609998,412.6228684200032,54151.75687584001 2026-06-06,14:40:24.000,157,11070653,-795,0,1780756823,12667.321367669989,411.868611509999,54151.65206904 2026-06-06,14:40:25.000,157,11070623,-795,0,1780756824,12667.48977542,411.04386330000125,54152.02238640001 2026-06-06,14:40:26.000,157,11070634,-795,0,1780756825,12667.73228258,410.268458999999,54152.231999999996 2026-06-06,14:40:27.000,157,11070672,-795,0,1780756826,12667.819854609996,409.71862685999804,54152.39270376 2026-06-06,14:40:28.000,157,11070655,-795,0,1780756827,12667.48977542,409.90895337000256,54152.86084080001 2026-06-06,14:40:29.000,157,11070644,-795,0,1780756828,12667.56387482999,409.9019042400032,54153.08442864 2026-06-06,14:40:30.000,157,11070690,-795,0,1780756829,12667.74575519999,409.52125122000143,54153.47570736 2026-06-06,14:40:31.000,157,11070663,-795,0,1780756830,12668.109515939992,408.8868295200009,54153.91589592001 2026-06-06,14:40:32.000,157,11070630,-795,0,1780756831,12668.459804059989,408.23830956000165,54153.95083152 2026-06-06,14:40:33.000,157,11070642,-795,0,1780756832,12668.405913579998,407.94224609999947,54153.8739732 2026-06-06,14:40:34.000,157,11070666,-795,0,1780756833,12667.954580810001,407.7942143699984,54153.60147552001 2026-06-06,14:40:35.000,157,11070603,-795,0,1780756834,12667.435884939994,408.1819165199995,54153.7342308 2026-06-06,14:40:36.000,157,11070681,-795,0,1780756835,12666.971079549992,409.76092164000147,54153.92288304 2026-06-06,14:40:37.000,157,11070714,-795,0,1780756836,12666.230085449999,411.4809093599979,54153.97878 2026-06-06,14:40:38.000,157,11070685,-795,0,1780756837,12665.913478879993,412.2704119199989,54153.992754240004 2026-06-06,14:40:39.000,157,11070688,-795,0,1780756838,12665.765280059997,412.7920475400024,54154.132496640006 2026-06-06,14:40:40.000,157,11070736,-795,0,1780756839,12665.832643159993,412.7215562400015,54154.398007200005 2026-06-06,14:40:41.000,157,11070655,-795,0,1780756840,12665.960633049988,412.0518888900042,54154.349097360006 2026-06-06,14:40:42.000,157,11070708,-795,0,1780756841,12666.31092117,410.64911202000076,54154.25127768001 2026-06-06,14:40:43.000,157,11070696,-795,0,1780756842,12666.782462869996,408.9502716900024,54153.846024720006 2026-06-06,14:40:44.000,157,11070733,-795,0,1780756843,12666.816144420001,407.6038878600011,54153.63641112 2026-06-06,14:40:45.000,157,11070658,-795,0,1780756844,12666.37154796,407.38536482999916,54153.55256568001 2026-06-06,14:40:46.000,157,11070705,-795,0,1780756845,12665.913478879993,407.10339963000297,54153.510642960005 2026-06-06,14:40:47.000,157,11070683,-795,0,1780756846,12665.745071129997,406.7227466100012,54153.32897784 2026-06-06,14:40:48.000,157,11070696,-795,0,1780756847,12665.711389579992,406.4548796700037,54153.09840288001 2026-06-06,14:40:49.000,157,11070620,-795,0,1780756848,12665.825906849997,406.39848663000157,54152.76302112001 2026-06-06,14:40:50.000,157,11070629,-795,0,1780756849,12666.102095559989,406.0178336099998,54152.90276352 2026-06-06,14:40:51.000,157,11070686,-795,0,1780756850,12666.358075339995,405.4609523399995,54152.88180216001 2026-06-06,14:40:52.000,157,11070689,-795,0,1780756851,12666.58710987999,404.93931672000326,54152.790969600006 2026-06-06,14:40:53.000,157,11070654,-795,0,1780756852,12666.762253939996,404.46702501000254,54152.53244616 2026-06-06,14:40:54.000,157,11070638,-635,0,1780756853,12667.065387889998,403.82555418000265,54152.07129624001 2026-06-06,14:40:55.000,157,11070693,-795,0,1780756854,12667.179905159988,403.4730976799983,54152.02937352 2026-06-06,14:40:56.000,157,11070685,-795,0,1780756855,12666.789199179992,403.5858837600026,54152.03636064 2026-06-06,14:40:57.000,157,11070601,-795,0,1780756856,12666.22334913999,404.56571283000085,54151.6730304 2026-06-06,14:40:58.000,157,11070669,-795,0,1780756857,12665.549718139991,405.66537711000274,54151.37258424001 2026-06-06,14:40:59.000,157,11070669,-795,0,1780756858,12665.27352943,405.7711140600004,54150.876498720005 2026-06-06,14:41:00.000,157,11070670,-795,0,1780756859,12665.21290264,405.5596401599978,54150.66688512 2026-06-06,14:41:01.000,157,11070653,-795,0,1780756860,12665.421728249996,405.3904610399986,54150.72976920001 2026-06-06,14:41:02.000,157,11070694,-675,0,1780756861,12665.468882419991,405.49619799000357,54150.59701392 2026-06-06,14:41:03.000,157,11070663,-795,0,1780756862,12665.489091349991,405.2917732200003,54150.40137456 2026-06-06,14:41:04.000,157,11070676,-795,0,1780756863,12665.549718139991,404.6996463000032,54150.086954160004 2026-06-06,14:41:05.000,157,11070633,-795,0,1780756864,12665.711389579992,404.1427650300029,54149.89830192 2026-06-06,14:41:06.000,157,11070639,-795,0,1780756865,12666.014523529993,403.5365398499998,54149.94721176 2026-06-06,14:41:07.000,157,11070672,-795,0,1780756866,12666.37154796,402.9514620600021,54150.01708296 2026-06-06,14:41:08.000,157,11070701,-795,0,1780756867,12666.620791429996,402.38048253000306,54149.9961216 2026-06-06,14:41:09.000,157,11070675,-795,0,1780756868,12666.667945599991,401.9363873399998,54149.9262504 2026-06-06,14:41:10.000,157,11070692,-795,0,1780756869,12666.142513419989,401.5204886700012,54149.96817312 2026-06-06,14:41:11.000,157,11070708,-795,0,1780756870,12665.2533205,401.54868518999865,54150.14285112 2026-06-06,14:41:12.000,157,11070618,-795,0,1780756871,12664.525799019997,402.0421242900047,54150.03105720001 2026-06-06,14:41:13.000,157,11070657,-795,0,1780756872,12664.101411489995,402.3593351399977,54149.77952088 2026-06-06,14:41:14.000,157,11070731,-795,0,1780756873,12663.76459598999,402.50031773999945,54149.56990728 2026-06-06,14:41:15.000,157,11070691,-795,0,1780756874,12663.582715619988,402.69769338000333,54149.24151264001 2026-06-06,14:41:16.000,157,11070715,-795,0,1780756875,12663.650078719998,402.90916727999866,54149.3323452 2026-06-06,14:41:17.000,157,11070678,-795,0,1780756876,12663.380626320002,403.02195336000295,54149.36029368001 2026-06-06,14:41:18.000,157,11070692,-795,0,1780756877,12662.85519414,403.0290024900023,54149.269461120006 2026-06-06,14:41:19.000,157,11070697,-795,0,1780756878,12662.84845782999,403.31801681999787,54149.248499760004 2026-06-06,14:41:20.000,157,11070717,-795,0,1780756879,12662.882139379995,403.69866983999964,54149.367280800005 2026-06-06,14:41:21.000,157,11070663,-795,0,1780756880,12662.97644772,404.30489502000273,54149.20657704 2026-06-06,14:41:22.000,157,11070699,-795,0,1780756881,12663.023601889996,404.9040710699992,54149.40920352001 2026-06-06,14:41:23.000,157,11070686,-795,0,1780756882,12662.95623879,405.2283310499988,54149.04587328001 2026-06-06,14:41:24.000,157,11070668,-795,0,1780756883,12663.192009639992,405.30587147999904,54149.00395056001 2026-06-06,14:41:25.000,157,11070670,-755,0,1780756884,12663.757859679994,405.1296432300005,54149.38125504001 2026-06-06,14:41:26.000,157,11070647,-795,0,1780756885,12664.040784699995,405.1155449700018,54149.20657704 2026-06-06,14:41:27.000,157,11070722,-795,0,1780756886,12664.202456139996,405.2142327900001,54149.46510048 2026-06-06,14:41:28.000,157,11070674,-795,0,1780756887,12664.07446625,405.0521028000003,54149.51401032 2026-06-06,14:41:29.000,157,11070651,-795,0,1780756888,12663.980157909995,404.73489195,54149.416190640004 2026-06-06,14:41:30.000,157,11070579,-795,0,1780756889,12664.020575769995,404.8547271600037,54149.486061840005 2026-06-06,14:41:31.000,157,11070665,-795,0,1780756890,12664.377600200001,404.7207936900013,54149.62580424001 2026-06-06,14:41:32.000,157,11070669,-795,0,1780756891,12664.855878209994,404.30489502000273,54149.919263280004 2026-06-06,14:41:33.000,157,11070694,-795,0,1780756892,12665.19269371,403.95948764999775,54149.821443600005 2026-06-06,14:41:34.000,157,11070675,-795,0,1780756893,12665.43520087,403.8678489599988,54149.76554664001 2026-06-06,14:41:35.000,157,11070669,-795,0,1780756894,12665.583399689996,403.95948764999775,54149.96817312 2026-06-06,14:41:36.000,157,11070642,-795,0,1780756895,12665.677708030002,403.71276809999836,54149.93323752001 2026-06-06,14:41:37.000,157,11070672,-795,0,1780756896,12665.569927069992,403.4801468099977,54149.80746936 2026-06-06,14:41:38.000,157,11070627,-795,0,1780756897,12665.381310389996,403.1981816100015,54149.89131480001 2026-06-06,14:41:39.000,157,11070677,-795,0,1780756898,12664.869350829998,403.2757220400017,54149.77952088 2026-06-06,14:41:40.000,157,11070674,-795,0,1780756899,12664.23613769,403.66342419000284,54149.604842880006 2026-06-06,14:41:41.000,157,11070653,-795,0,1780756900,12663.858904329994,403.91014374000224,54149.87734056 2026-06-06,14:41:42.000,157,11070668,-795,0,1780756901,12663.549034069998,404.31899328000145,54150.19874808001 2026-06-06,14:41:43.000,157,11070650,-795,0,1780756902,12663.461462040003,404.3965337100017,54150.47124576 2026-06-06,14:41:44.000,157,11070691,-795,0,1780756903,12663.225691189997,404.9322675900039,54150.31752912001 2026-06-06,14:41:45.000,157,11070590,-795,0,1780756904,12663.165064399996,405.3763627799999,54150.47823288 2026-06-06,14:41:46.000,157,11070621,-795,0,1780756905,12663.104437609996,405.397510169998,54150.46425864001 2026-06-06,14:41:47.000,157,11070634,-795,0,1780756906,12663.111173919991,405.30587147999904,54150.19874808001 2026-06-06,14:41:48.000,157,11070663,-795,0,1780756907,12663.313263219992,404.9322675900039,54150.22669656001 2026-06-06,14:41:49.000,157,11070720,-795,0,1780756908,12663.488407279998,404.49522153,54150.14983824001 2026-06-06,14:41:50.000,157,11070690,-795,0,1780756909,12663.421044180002,404.3965337100017,54150.04503144 2026-06-06,14:41:51.000,157,11070668,-795,0,1780756910,12662.91582093,405.3270188700044,54149.97516024 2026-06-06,14:41:52.000,157,11070639,-635,0,1780756911,12662.491433399999,406.44783054000436,54149.940224640006 2026-06-06,14:41:53.000,157,11070659,-795,0,1780756912,12662.58574173999,406.77913965000334,54150.24765792001 2026-06-06,14:41:54.000,157,11070649,-795,0,1780756913,12662.63289591,406.33504446000006,54150.14285112 2026-06-06,14:41:55.000,157,11070702,-795,0,1780756914,12662.64636852999,405.982587960003,54150.40137456 2026-06-06,14:41:56.000,157,11070659,-795,0,1780756915,12662.56553280999,405.24947844000417,54150.6948336 2026-06-06,14:41:57.000,157,11070719,-795,0,1780756916,12662.477960779994,404.9675132400007,54150.53412984001 2026-06-06,14:41:58.000,157,11070664,-795,0,1780756917,12662.383652439989,404.9675132400007,54150.46425864001 2026-06-06,14:41:59.000,157,11070715,-795,0,1780756918,12662.336498269993,404.9181693299979,54150.443297280006 2026-06-06,14:42:00.000,157,11070630,-795,0,1780756919,12662.417333989993,404.53046718000405,54150.58303968001 2026-06-06,14:42:01.000,157,11070658,-795,0,1780756920,12662.457751849994,404.23440372000186,54150.40836168 2026-06-06,14:42:02.000,157,11070711,-795,0,1780756921,12662.504906019989,404.051126340004,54150.24765792001 2026-06-06,14:42:03.000,157,11070724,-795,0,1780756922,12662.525114949989,403.59998202000133,54149.919263280004 2026-06-06,14:42:04.000,157,11070677,-795,0,1780756923,12662.639632219994,403.1276903100006,54149.83541784 2026-06-06,14:42:05.000,157,11070668,-795,0,1780756924,12662.451015539998,402.9444129300027,54149.74458528001 2026-06-06,14:42:06.000,157,11070696,-795,0,1780756925,12662.046836939997,403.33211508000386,54149.67471408001 2026-06-06,14:42:07.000,157,11070704,-795,0,1780756926,12661.52814106999,404.0158806899999,54149.56292016 2026-06-06,14:42:08.000,157,11070642,-795,0,1780756927,12661.44730534999,404.19210893999843,54149.38125504001 2026-06-06,14:42:09.000,157,11070702,-795,0,1780756928,12661.34626069999,403.77621026999986,54149.031899040005 2026-06-06,14:42:10.000,157,11070690,-795,0,1780756929,12661.57529524,403.3109676899985,54149.14369296001 2026-06-06,14:42:11.000,157,11070659,-795,0,1780756930,12661.878429190001,403.20523074000084,54149.1576672 2026-06-06,14:42:12.000,157,11070670,-795,0,1780756931,12661.992946459992,403.51539246000175,54149.26247400001 2026-06-06,14:42:13.000,157,11070709,-795,0,1780756932,12661.521404759995,404.4529267500038,54149.101770240006 2026-06-06,14:42:14.000,157,11070674,-755,0,1780756933,12660.874718999992,405.92619492000085,54149.21356416001 2026-06-06,14:42:15.000,157,11070681,-795,0,1780756934,12660.820828520002,406.18701272999897,54149.87734056 2026-06-06,14:42:16.000,157,11070689,-795,0,1780756935,12660.955554719993,406.01078448000044,54150.107915520006 2026-06-06,14:42:17.000,157,11070643,-795,0,1780756936,12661.177852949993,405.67947537000146,54150.14285112 2026-06-06,14:42:18.000,157,11070690,-795,0,1780756937,12661.56855892999,404.96046411000134,54150.09394128 2026-06-06,14:42:19.000,157,11070685,-795,0,1780756938,12661.683076199995,404.15686329000164,54149.583881520004 2026-06-06,14:42:20.000,157,11070698,-795,0,1780756939,12661.784120849996,403.3109676899985,54149.54894592001 2026-06-06,14:42:21.000,157,11070676,-795,0,1780756940,12661.790857159991,402.76113555000484,54149.437152000006 2026-06-06,14:42:22.000,157,11070672,-795,0,1780756941,12662.201772070002,402.4439247000046,54149.37426792 2026-06-06,14:42:23.000,157,11070702,-795,0,1780756942,12662.242189930002,402.9796585799995,54149.17862856 2026-06-06,14:42:24.000,157,11070737,-795,0,1780756943,12661.561822619995,403.705718969999,54148.7035044 2026-06-06,14:42:25.000,157,11070662,-795,0,1780756944,12661.34626069999,403.88899635000416,54148.9480536 2026-06-06,14:42:26.000,157,11070645,-795,0,1780756945,12661.332788079999,404.0652246000027,54148.96901496 2026-06-06,14:42:27.000,157,11070648,-795,0,1780756946,12661.319315459994,404.35423892999825,54148.97600208001 2026-06-06,14:42:28.000,157,11070662,-795,0,1780756947,12661.009445199998,405.1507906199986,54149.00395056001 2026-06-06,14:42:29.000,157,11070721,-795,0,1780756948,12660.692838629991,405.82750710000255,54149.12971872 2026-06-06,14:42:30.000,157,11070679,-795,0,1780756949,12660.746729109997,405.5737384200038,54149.150680080005 2026-06-06,14:42:31.000,157,11070655,-795,0,1780756950,12660.942082100002,405.066201059999,54149.3323452 2026-06-06,14:42:32.000,157,11070631,-795,0,1780756951,12661.225007119989,404.2626002399993,54149.49304896 2026-06-06,14:42:33.000,157,11070651,-795,0,1780756952,12661.38667855999,403.832603310002,54149.51401032 2026-06-06,14:42:34.000,157,11070688,-795,0,1780756953,12661.36646962999,403.9947333000018,54149.13670584 2026-06-06,14:42:35.000,157,11070693,-795,0,1780756954,12661.238479739994,404.2414528500012,54149.18561568 2026-06-06,14:42:36.000,157,11070677,-795,0,1780756955,12661.117226159993,404.276698499998,54149.3323452 2026-06-06,14:42:37.000,157,11070700,-795,0,1780756956,12660.921873170002,404.31899328000145,54149.2974096 2026-06-06,14:42:38.000,157,11070646,-795,0,1780756957,12660.625475529996,404.3260424100008,54149.1576672 2026-06-06,14:42:39.000,157,11070763,-795,0,1780756958,12660.544639809996,404.33309154000017,54149.03888616 2026-06-06,14:42:40.000,157,11070712,-795,0,1780756959,12660.800619590002,404.44587762000447,54149.00395056001 2026-06-06,14:42:41.000,157,11070679,-795,0,1780756960,12660.901664240002,404.5939093499983,54149.03888616 2026-06-06,14:42:42.000,157,11070667,-795,0,1780756961,12661.245216049989,404.6573515199998,54149.0179248 2026-06-06,14:42:43.000,157,11070689,-795,0,1780756962,12661.319315459994,405.1507906199986,54148.83625968001 2026-06-06,14:42:44.000,157,11070682,-795,0,1780756963,12661.117226159993,405.63013145999867,54148.43799384 2026-06-06,14:42:45.000,157,11070683,-795,0,1780756964,12661.258688669994,405.9684897000043,54148.89914376 2026-06-06,14:42:46.000,157,11070708,-795,0,1780756965,12660.948818409997,406.48307619000116,54148.7733756 2026-06-06,14:42:47.000,157,11070719,-795,0,1780756966,12660.686102319996,406.6240587900029,54148.934079360006 2026-06-06,14:42:48.000,157,11070687,-795,0,1780756967,12660.463804089995,406.2293075100024,54148.7733756 2026-06-06,14:42:49.000,157,11070661,-795,0,1780756968,12660.201087999994,405.6230823299993,54148.80831120001 2026-06-06,14:42:50.000,157,11070668,-795,0,1780756969,12659.796909399993,405.411608430004,54148.89215664 2026-06-06,14:42:51.000,157,11070653,-795,0,1780756970,12659.844063570003,405.36931365000055,54148.85023392 2026-06-06,14:42:52.000,157,11070674,-795,0,1780756971,12660.20782430999,404.9886606299988,54148.89215664 2026-06-06,14:42:53.000,157,11070703,-795,0,1780756972,12660.706311249996,404.48112327000126,54149.00395056001 2026-06-06,14:42:54.000,157,11070616,-795,0,1780756973,12660.894927929992,403.832603310002,54148.92709224001 2026-06-06,14:42:55.000,157,11070722,-795,0,1780756974,12661.198061879993,403.5435889799992,54149.18561568 2026-06-06,14:42:56.000,157,11070644,-795,0,1780756975,12661.6157131,403.35326247000194,54149.28343536 2026-06-06,14:42:57.000,157,11070597,-795,0,1780756976,12661.871692879991,403.14178856999933,54149.38125504001 2026-06-06,14:42:58.000,157,11070689,-795,0,1780756977,12662.046836939997,403.0924446600038,54149.35330656 2026-06-06,14:42:59.000,157,11070656,-795,0,1780756978,12661.959264910001,403.24047638999764,54149.17164144001 2026-06-06,14:43:00.000,157,11070664,-795,0,1780756979,12661.871692879991,403.33211508000386,54149.14369296001 2026-06-06,14:43:01.000,157,11070678,-795,0,1780756980,12661.986210149997,403.4026063800047,54149.13670584 2026-06-06,14:43:02.000,157,11070710,-795,0,1780756981,12662.080518490002,403.3109676899985,54149.00395056001 2026-06-06,14:43:03.000,157,11070677,-795,0,1780756982,12662.221981000002,403.18408335000277,54148.913118000004 2026-06-06,14:43:04.000,157,11070632,-795,0,1780756983,12662.356707199993,403.0360516200017,54148.58472336 2026-06-06,14:43:05.000,157,11070693,-795,0,1780756984,12662.437542919994,402.8668725000025,54148.528826400005 2026-06-06,14:43:06.000,157,11070711,-795,0,1780756985,12662.397125059993,402.4862194800007,54148.4938908 2026-06-06,14:43:07.000,157,11070703,-635,0,1780756986,12662.174826829993,402.23949993000133,54148.39607112 2026-06-06,14:43:08.000,157,11070654,-795,0,1780756987,12662.019891700002,402.3311386200003,54148.431006720006 2026-06-06,14:43:09.000,157,11070700,-795,0,1780756988,12661.992946459992,402.76113555000484,54148.389084 2026-06-06,14:43:10.000,157,11070673,-795,0,1780756989,12661.844747639996,403.4026063800047,54148.27030296 2026-06-06,14:43:11.000,157,11070691,-795,0,1780756990,12661.73696668,403.9171928700016,54148.13754768001 2026-06-06,14:43:12.000,157,11070668,-795,0,1780756991,12661.60897678999,404.02292981999926,54147.95588256 2026-06-06,14:43:13.000,157,11070731,-795,0,1780756992,12661.110489849998,404.49522153,54147.760243200006 2026-06-06,14:43:14.000,157,11070673,-795,0,1780756993,12660.645684459996,405.1296432300005,54147.49473264001 2026-06-06,14:43:15.000,157,11070712,-795,0,1780756994,12660.692838629991,405.5384927699997,54147.60652656 2026-06-06,14:43:16.000,157,11070646,-795,0,1780756995,12660.760201730001,405.94029317999957,54147.66242352001 2026-06-06,14:43:17.000,157,11070696,-755,0,1780756996,12660.692838629991,406.54651836000266,54147.6554364 2026-06-06,14:43:18.000,157,11070666,-795,0,1780756997,12660.679366010001,406.72979574000055,54147.83710152 2026-06-06,14:43:19.000,157,11070685,-795,0,1780756998,12660.995972579993,406.7015992200031,54147.96286968 2026-06-06,14:43:20.000,157,11070634,-795,0,1780756999,12661.245216049989,406.58176400999946,54148.01876664001 2026-06-06,14:43:21.000,157,11070696,-795,0,1780757000,12661.55508631,406.25750402999984,54148.25632872001 2026-06-06,14:43:22.000,157,11070695,-795,0,1780757001,12661.66960357999,405.82750710000255,54148.11658632001 2026-06-06,14:43:23.000,157,11070670,-795,0,1780757002,12661.642658339995,405.5596401599978,54147.94889544001 2026-06-06,14:43:24.000,157,11070680,-795,0,1780757003,12661.54834999999,405.22128191999946,54147.91395984 2026-06-06,14:43:25.000,157,11070665,-795,0,1780757004,12661.40688748999,404.8053832500009,54147.94889544001 2026-06-06,14:43:26.000,157,11070667,-795,0,1780757005,12661.009445199998,404.8194815099996,54148.074663600004 2026-06-06,14:43:27.000,157,11070667,-795,0,1780757006,12660.23476955,405.5032471200029,54148.08165072 2026-06-06,14:43:28.000,157,11070691,-795,0,1780757007,12660.22803323999,406.0812757800013,54148.50786504 2026-06-06,14:43:29.000,157,11070631,-795,0,1780757008,12660.34928681999,406.12357056000474,54148.9480536 2026-06-06,14:43:30.000,157,11070680,-795,0,1780757009,12660.38970467999,405.76406493000104,54149.05984752 2026-06-06,14:43:31.000,157,11070689,-795,0,1780757010,12660.585057669996,405.1155449700018,54149.20657704 2026-06-06,14:43:32.000,157,11070618,-755,0,1780757011,12660.544639809996,404.51636891999806,54149.12971872 2026-06-06,14:43:33.000,157,11070723,-795,0,1780757012,12660.753465419992,404.0793228600014,54149.28343536 2026-06-06,14:43:34.000,157,11070655,-795,0,1780757013,12660.591793979991,403.72686636000435,54148.97600208001 2026-06-06,14:43:35.000,157,11070616,-795,0,1780757014,12660.719783870001,403.45195029000024,54149.06683464 2026-06-06,14:43:36.000,157,11070620,-795,0,1780757015,12660.645684459996,403.31801681999787,54149.02491192001 2026-06-06,14:43:37.000,157,11070675,-795,0,1780757016,12660.25497848,403.0994937900032,54148.864208160005 2026-06-06,14:43:38.000,157,11070620,-795,0,1780757017,12660.012471319998,402.77523381000356,54148.78036272 2026-06-06,14:43:39.000,157,11070656,-795,0,1780757018,12660.100043349994,402.5214651300048,54148.94106648 2026-06-06,14:43:40.000,157,11070715,-795,0,1780757019,12660.37623206,402.1126155899983,54148.78734984001 2026-06-06,14:43:41.000,157,11070632,-795,0,1780757020,12660.820828520002,401.6262256199989,54148.75940136001 2026-06-06,14:43:42.000,157,11070702,-795,0,1780757021,12661.076808299993,401.2808182500012,54148.7733756 2026-06-06,14:43:43.000,157,11070639,-795,0,1780757022,12661.076808299993,401.1962286900016,54148.48690368 2026-06-06,14:43:44.000,157,11070719,-795,0,1780757023,12660.733256489992,401.35130955000204,54148.13754768001 2026-06-06,14:43:45.000,157,11070672,-795,0,1780757024,12660.53116718999,401.42884998000227,54148.03274088 2026-06-06,14:43:46.000,157,11070672,-795,0,1780757025,12660.322341579995,401.2103269500003,54147.87203712001 2026-06-06,14:43:47.000,157,11070709,-795,0,1780757026,12660.086570729989,400.7168878500015,54147.81614016 2026-06-06,14:43:48.000,157,11070703,-795,0,1780757027,12659.884481429988,400.15295745000185,54147.6205008 2026-06-06,14:43:49.000,157,11070695,-795,0,1780757028,12659.540929620001,399.6736166100018,54147.403900080004 2026-06-06,14:43:50.000,157,11070664,-795,0,1780757029,12659.163696259995,399.34935663000215,54147.51569400001 2026-06-06,14:43:51.000,157,11070678,-795,0,1780757030,12658.638264079993,399.34935663000215,54147.43184856 2026-06-06,14:43:52.000,157,11070635,-795,0,1780757031,12658.227349169996,399.68066574000113,54147.31306752 2026-06-06,14:43:53.000,157,11070688,-795,0,1780757032,12658.07241403999,400.0613187600029,54147.0964668 2026-06-06,14:43:54.000,157,11070633,-795,0,1780757033,12658.20040393,399.92033616000117,54146.5724328 2026-06-06,14:43:55.000,157,11070720,-795,0,1780757034,12658.523746810002,399.59607618000155,54146.55147144 2026-06-06,14:43:56.000,157,11070711,-795,0,1780757035,12658.476592639992,399.2295214199985,54146.40474192 2026-06-06,14:43:57.000,157,11070669,-755,0,1780757036,12658.106095589996,399.23657054999785,54146.35583208 2026-06-06,14:43:58.000,157,11070649,-795,0,1780757037,12657.425728280003,399.51148662000196,54146.202115440006 2026-06-06,14:43:59.000,157,11070734,-795,0,1780757038,12656.886823479996,399.7864026899988,54146.034424560006 2026-06-06,14:44:00.000,157,11070667,-795,0,1780757039,12656.361391299994,399.9837783300027,54146.29294800001 2026-06-06,14:44:01.000,157,11070628,-795,0,1780757040,12655.990894249997,400.2586943999995,54146.30692224 2026-06-06,14:44:02.000,157,11070694,-795,0,1780757041,12655.984157940002,400.77328089000366,54146.369806320006 2026-06-06,14:44:03.000,157,11070698,-795,0,1780757042,12656.064993660002,401.07639347999793,54146.418716160006 2026-06-06,14:44:04.000,157,11070680,-795,0,1780757043,12656.132356759997,401.18213043000287,54146.16019272 2026-06-06,14:44:05.000,157,11070672,-795,0,1780757044,12656.125620450002,401.3231130300046,54146.40474192 2026-06-06,14:44:06.000,157,11070687,-795,0,1780757045,12656.475908569999,401.35130955000204,54146.61435552 2026-06-06,14:44:07.000,157,11070692,-795,0,1780757046,12657.001340750001,401.1750813000035,54146.62832976001 2026-06-06,14:44:08.000,157,11070674,-795,0,1780757047,12657.297738389992,401.0340987000018,54146.57941992001 2026-06-06,14:44:09.000,157,11070630,-795,0,1780757048,12657.493091379998,400.79442828000174,54146.299935120005 2026-06-06,14:44:10.000,157,11070619,-795,0,1780757049,12657.681708059994,400.5688561200004,54146.54448432 2026-06-06,14:44:11.000,157,11070731,-795,0,1780757050,12657.82990687999,400.31508744000166,54146.537497200006 2026-06-06,14:44:12.000,157,11070630,-795,0,1780757051,12657.944424149995,400.05426963000355,54146.42570328 2026-06-06,14:44:13.000,157,11070658,-795,0,1780757052,12657.93768784,399.6877148700005,54146.33487072 2026-06-06,14:44:14.000,157,11070653,-795,0,1780757053,12657.701916989994,399.54673226999876,54145.81782384001 2026-06-06,14:44:15.000,157,11070698,-795,0,1780757054,12657.567190789989,399.72296052000456,54145.8737208 2026-06-06,14:44:16.000,157,11070682,-795,0,1780757055,12657.540245549993,399.8850905100044,54145.65013296001 2026-06-06,14:44:17.000,157,11070662,-795,0,1780757056,12657.74907115999,399.8991887700031,54145.726991280004 2026-06-06,14:44:18.000,157,11070641,-795,0,1780757057,12657.91074259999,400.05426963000355,54145.62218448001 2026-06-06,14:44:19.000,157,11070696,-795,0,1780757058,12658.005050939995,400.3926278700019,54145.54532616 2026-06-06,14:44:20.000,157,11070642,-795,0,1780757059,12657.93095152999,400.6041017700045,54145.54532616 2026-06-06,14:44:21.000,157,11070709,-795,0,1780757060,12657.674971749999,400.73098611000023,54145.35667392001 2026-06-06,14:44:22.000,157,11070695,-795,0,1780757061,12657.553718169998,400.97065653000027,54145.594236 2026-06-06,14:44:23.000,157,11070648,-795,0,1780757062,12657.405519350003,401.56278345000464,54145.629171600005 2026-06-06,14:44:24.000,157,11070681,-795,0,1780757063,12657.277529459992,402.25359819000005,54145.13308608 2026-06-06,14:44:25.000,157,11070654,-795,0,1780757064,12657.392046729998,402.71179164000205,54145.08417624 2026-06-06,14:44:26.000,157,11070672,-795,0,1780757065,12657.580663409994,403.0008059700049,54145.15404744 2026-06-06,14:44:27.000,157,11070651,-795,0,1780757066,12657.681708059994,403.1488376999987,54145.23789288001 2026-06-06,14:44:28.000,157,11070693,-795,0,1780757067,12657.89726998,403.20523074000084,54145.2798156 2026-06-06,14:44:29.000,157,11070660,-795,0,1780757068,12658.274503339991,402.9655603200008,54145.25186712 2026-06-06,14:44:30.000,157,11070685,-795,0,1780757069,12659.062651609995,402.8386759799978,54145.3496868 2026-06-06,14:44:31.000,157,11070668,-795,0,1780757070,12659.904690359988,402.81047946000035,54145.747952640006 2026-06-06,14:44:32.000,157,11070665,-795,0,1780757071,12660.612002909991,402.81047946000035,54145.92263064 2026-06-06,14:44:33.000,157,11070623,-795,0,1780757072,12661.177852949993,402.89506901999994,54145.915643520006 2026-06-06,14:44:34.000,157,11070714,-795,0,1780757073,12661.63592203,403.10654292000254,54145.85275944 2026-06-06,14:44:35.000,157,11070686,-795,0,1780757074,12662.033364319992,403.5224415900011,54145.85275944 2026-06-06,14:44:36.000,157,11070695,-795,0,1780757075,12662.403861369989,404.08637199000077,54146.09730864 2026-06-06,14:44:37.000,157,11070673,-795,0,1780757076,12662.781094729995,404.5375163100034,54146.24403816001 2026-06-06,14:44:38.000,157,11070708,-795,0,1780757077,12662.95623879,405.1155449700018,54146.31390936 2026-06-06,14:44:39.000,157,11070673,-795,0,1780757078,12663.205482259997,405.38341190999927,54146.44666464 2026-06-06,14:44:40.000,157,11070643,-795,0,1780757079,12663.690496579999,405.43275582000206,54146.733136560004 2026-06-06,14:44:41.000,157,11070643,-795,0,1780757080,12664.23613769,405.2424293100048,54146.90781456 2026-06-06,14:44:42.000,157,11070702,-795,0,1780757081,12664.626843669997,405.1155449700018,54147.0964668 2026-06-06,14:44:43.000,157,11070689,-795,0,1780757082,12665.010813339999,405.18603627000266,54147.166338 2026-06-06,14:44:44.000,157,11070613,-795,0,1780757083,12665.20616632999,405.3622645200012,54147.06153120001 2026-06-06,14:44:45.000,157,11070705,-795,0,1780757084,12665.482355039996,405.6583279800034,54147.33402888 2026-06-06,14:44:46.000,157,11070734,-795,0,1780757085,12665.724862199997,405.9191457900015,54147.38293872 2026-06-06,14:44:47.000,157,11070717,-795,0,1780757086,12665.933687809993,406.1517670800022,54147.46678416001 2026-06-06,14:44:48.000,157,11070626,-795,0,1780757087,12666.034732459993,406.51832183999795,54147.45280992 2026-06-06,14:44:49.000,157,11070654,-795,0,1780757088,12666.26376699999,406.94126964000316,54147.5506296 2026-06-06,14:44:50.000,157,11070673,-795,0,1780757089,12666.5332194,407.2302839699987,54147.592552320006 2026-06-06,14:44:51.000,157,11070735,-795,0,1780757090,12666.829617039992,407.32192265999765,54147.75325608001 2026-06-06,14:44:52.000,157,11070625,-795,0,1780757091,12667.152959919993,407.2302839699987,54147.89998560001 2026-06-06,14:44:53.000,157,11070710,-795,0,1780757092,12667.44262124999,407.15979266999784,54148.08863784001 2026-06-06,14:44:54.000,157,11070709,-795,0,1780757093,12667.46956649,407.33602092000365,54148.15850904 2026-06-06,14:44:55.000,157,11070628,-795,0,1780757094,12667.42241231999,407.6038878600011,54148.37510976001 2026-06-06,14:44:56.000,157,11070710,-795,0,1780757095,12667.52345696999,407.84355828000116,54148.35414840001 2026-06-06,14:44:57.000,157,11070694,-795,0,1780757096,12667.72554626999,408.04093391999777,54148.50786504 2026-06-06,14:44:58.000,157,11070693,-795,0,1780757097,12667.91416295,408.20306391000486,54148.71747864001 2026-06-06,14:44:59.000,157,11070683,-795,0,1780757098,12668.183615349997,408.2312604300023,54148.68254304 2026-06-06,14:45:00.000,157,11070662,-795,0,1780757099,12668.405913579998,408.1466708700027,54148.8432468 2026-06-06,14:45:01.000,157,11070684,-795,0,1780757100,12668.76967432,408.0832287000012,54149.09478312001 2026-06-06,14:45:02.000,157,11070705,-795,0,1780757101,12669.227743399992,408.11142521999864,54149.269461120006 2026-06-06,14:45:03.000,157,11070706,-635,0,1780757102,12669.759911889989,408.20306391000486,54149.583881520004 2026-06-06,14:45:04.000,157,11070706,-795,0,1780757103,12670.23145359,408.5555204100019,54149.50003608 2026-06-06,14:45:05.000,157,11070616,-795,0,1780757104,12670.548060159992,408.83043647999875,54149.61881712 2026-06-06,14:45:06.000,157,11070594,-795,0,1780757105,12670.649104809992,408.9855173399992,54149.751572400004 2026-06-06,14:45:07.000,157,11070673,-795,0,1780757106,12670.615423260002,409.2463351500046,54149.61881712 2026-06-06,14:45:08.000,157,11070710,-795,0,1780757107,12670.702995289997,409.4084651400044,54149.6817012 2026-06-06,14:45:09.000,157,11070712,-795,0,1780757108,12670.763622079998,409.56354600000486,54149.63977848 2026-06-06,14:45:10.000,157,11070656,-795,0,1780757109,12671.086964959999,409.76092164000147,54149.772533760006 2026-06-06,14:45:11.000,157,11070631,-795,0,1780757110,12671.34968105,409.89485511000385,54150.00310872 2026-06-06,14:45:12.000,157,11070619,-795,0,1780757111,12671.44398938999,409.93714989,54150.19874808001 2026-06-06,14:45:13.000,157,11070601,-795,0,1780757112,12671.36988998,410.0358377099983,54150.38740032001 2026-06-06,14:45:14.000,157,11070653,-795,0,1780757113,12671.10717389,409.84551120000106,54150.38740032001 2026-06-06,14:45:15.000,157,11070621,-795,0,1780757114,12671.046547099999,409.66223382000317,54150.75073056001 2026-06-06,14:45:16.000,157,11070656,-795,0,1780757115,12671.006129239999,409.6269881699991,54150.81361464 2026-06-06,14:45:17.000,157,11070709,-795,0,1780757116,12671.457462009996,409.59879165000166,54151.26777744 2026-06-06,14:45:18.000,157,11070694,-795,0,1780757117,12671.767332269992,409.41551427000377,54151.32367440001 2026-06-06,14:45:19.000,157,11070655,-795,0,1780757118,12672.097411459989,409.10535255000286,54151.34463576 2026-06-06,14:45:20.000,157,11070700,-795,0,1780757119,12672.50832637,408.7246995300011,54151.45642968 2026-06-06,14:45:21.000,157,11070617,-795,0,1780757120,12672.858614489996,408.33699737999996,54151.51931376001 2026-06-06,14:45:22.000,157,11070649,-795,0,1780757121,12673.027022239992,407.9704426200042,54151.38655848 2026-06-06,14:45:23.000,157,11070695,-795,0,1780757122,12673.235847849988,407.8999513200033,54151.51931376001 2026-06-06,14:45:24.000,157,11070717,-795,0,1780757123,12673.390782979994,407.89290219000395,54151.8127728 2026-06-06,14:45:25.000,157,11070683,-795,0,1780757124,12673.64676276,407.91404958000203,54151.784824320006 2026-06-06,14:45:26.000,157,11070690,-795,0,1780757125,12674.044205049991,407.73077220000414,54151.90360536001 2026-06-06,14:45:27.000,157,11070703,-795,0,1780757126,12674.246294349992,407.53339656000026,54151.87565688001 2026-06-06,14:45:28.000,157,11070694,-795,0,1780757127,12674.441647339998,407.51929830000154,54151.61014632001 2026-06-06,14:45:29.000,157,11070648,-795,0,1780757128,12674.428174719993,407.42061048000323,54151.31668728 2026-06-06,14:45:30.000,157,11070646,-795,0,1780757129,12674.421438409998,407.25143136000406,54151.14200928 2026-06-06,14:45:31.000,157,11070718,-795,0,1780757130,12674.333866380002,407.2655296200028,54151.114060800006 2026-06-06,14:45:32.000,157,11070675,-795,0,1780757131,12674.333866380002,407.2584804900034,54150.995279760005 2026-06-06,14:45:33.000,157,11070677,-795,0,1780757132,12674.259766969997,407.13864527999976,54150.79265328 2026-06-06,14:45:34.000,157,11070604,-795,0,1780757133,12674.165458629992,407.1174978900017,54150.492207120005 2026-06-06,14:45:35.000,157,11070696,-795,0,1780757134,12674.333866380002,407.02585920000274,54150.827588880005 2026-06-06,14:45:36.000,157,11070639,-795,0,1780757135,12674.381020549998,406.79323791000206,54150.708807840005 2026-06-06,14:45:37.000,157,11070640,-795,0,1780757136,12674.279975899997,406.426683149999,54150.47823288 2026-06-06,14:45:38.000,157,11070656,-795,0,1780757137,12674.253030660002,406.1165214299981,54150.3804132 2026-06-06,14:45:39.000,157,11070657,-795,0,1780757138,12674.172194940002,406.1658653400009,54150.02407008 2026-06-06,14:45:40.000,157,11070671,-795,0,1780757139,12674.151986010002,406.2927496800039,54149.90528904 2026-06-06,14:45:41.000,157,11070675,-795,0,1780757140,12674.219349109997,406.33504446000006,54150.038044320005 2026-06-06,14:45:42.000,157,11070646,-795,0,1780757141,12674.286712209992,406.44783054000436,54149.9961216 2026-06-06,14:45:43.000,157,11070711,-795,0,1780757142,12674.273239590002,406.66635356999905,54149.89131480001 2026-06-06,14:45:44.000,157,11070680,-795,0,1780757143,12674.125040769992,406.7368448699999,54149.59086864 2026-06-06,14:45:45.000,157,11070656,-795,0,1780757144,12673.82864313,406.96241703000123,54149.72362392001 2026-06-06,14:45:46.000,157,11070652,-795,0,1780757145,12673.55919072999,407.3642174400011,54150.05201856001 2026-06-06,14:45:47.000,157,11070679,-795,0,1780757146,12673.471618699994,408.0620813100031,54150.275606400006 2026-06-06,14:45:48.000,157,11070692,-795,0,1780757147,12673.47835500999,408.69650301000365,54150.61797528 2026-06-06,14:45:49.000,157,11070719,-795,0,1780757148,12673.734334789995,409.0983034200035,54150.827588880005 2026-06-06,14:45:50.000,157,11070691,-795,0,1780757149,12674.239558039997,409.0489595100007,54151.044189600005 2026-06-06,14:45:51.000,157,11070661,-795,0,1780757150,12674.650472949994,408.95732082000177,54151.35861 2026-06-06,14:45:52.000,157,11070686,-795,0,1780757151,12675.014233689995,408.8022399600013,54151.4634168 2026-06-06,14:45:53.000,157,11070648,-795,0,1780757152,12675.209586680001,408.7881417000026,54151.50533952 2026-06-06,14:45:54.000,157,11070660,-795,0,1780757153,12675.384730739992,408.97846820999985,54151.35861 2026-06-06,14:45:55.000,157,11070653,-795,0,1780757154,12675.620501589998,409.0701068999988,54151.533288 2026-06-06,14:45:56.000,157,11070705,-795,0,1780757155,12676.051625429995,409.034861250002,54151.80578568001 2026-06-06,14:45:57.000,157,11070656,-795,0,1780757156,12676.422122479991,408.8022399600013,54151.96648944 2026-06-06,14:45:58.000,157,11070674,-795,0,1780757157,12676.684838569992,408.6048643200047,54151.728927359996 2026-06-06,14:45:59.000,157,11070678,-795,0,1780757158,12676.792619530002,408.1819165199995,54151.90360536001 2026-06-06,14:46:00.000,157,11070665,-795,0,1780757159,12676.698311189997,407.8858530600046,54151.70097888 2026-06-06,14:46:01.000,157,11070644,-795,0,1780757160,12676.509694510001,407.9563443599982,54151.65206904 2026-06-06,14:46:02.000,157,11070668,-795,0,1780757161,12676.509694510001,408.0620813100031,54151.69399176 2026-06-06,14:46:03.000,157,11070681,-795,0,1780757162,12676.765674289993,408.15372000000207,54151.77085008 2026-06-06,14:46:04.000,157,11070655,-795,0,1780757163,12677.210270749994,407.92814784000075,54151.72194024 2026-06-06,14:46:05.000,157,11070685,-795,0,1780757164,12677.52687732,407.787165239999,54151.92456672001 2026-06-06,14:46:06.000,157,11070690,-795,0,1780757165,12677.931055920002,407.6884774200007,54152.14116744001 2026-06-06,14:46:07.000,157,11070725,-795,0,1780757166,12678.288080349994,407.6532317700039,54152.42065224 2026-06-06,14:46:08.000,157,11070705,-795,0,1780757167,12678.54406013,407.674379160002,54152.385716640005 2026-06-06,14:46:09.000,157,11070629,-715,0,1780757168,12678.70573157,407.674379160002,54152.22501288 2026-06-06,14:46:10.000,157,11070650,-795,0,1780757169,12679.008865520002,407.73077220000414,54152.40667800001 2026-06-06,14:46:11.000,157,11070578,-795,0,1780757170,12679.163800649992,407.89290219000395,54152.099244720004 2026-06-06,14:46:12.000,157,11070648,-795,0,1780757171,12679.453461979989,408.07617957000184,54152.1271932 2026-06-06,14:46:13.000,157,11070674,-795,0,1780757172,12679.81722271999,408.28765347000444,54152.31584544 2026-06-06,14:46:14.000,157,11070691,-795,0,1780757173,12680.288764420002,408.2171621700036,54152.16212880001 2026-06-06,14:46:15.000,157,11070663,-795,0,1780757174,12680.746833499994,408.2101130400042,54152.49751056001 2026-06-06,14:46:16.000,157,11070657,-795,0,1780757175,12681.083649,408.07617957000184,54152.735072639996 2026-06-06,14:46:17.000,157,11070718,-795,0,1780757176,12681.211638889996,408.12552348000463,54152.839879440005 2026-06-06,14:46:18.000,157,11070657,-795,0,1780757177,12681.406991880001,408.2171621700036,54153.13333848 2026-06-06,14:46:19.000,157,11070674,-795,0,1780757178,12681.676444279998,408.3158499900019,54153.273080880004 2026-06-06,14:46:20.000,157,11070684,-795,0,1780757179,12681.905478819994,408.15372000000207,54153.26609376001 2026-06-06,14:46:21.000,157,11070715,-795,0,1780757180,12682.06041395,407.91404958000203,54153.40583616 2026-06-06,14:46:22.000,157,11070667,-795,0,1780757181,12682.23555800999,407.58274047000305,54153.50365584001 2026-06-06,14:46:23.000,157,11070643,-795,0,1780757182,12682.21534907999,407.2796278800015,54153.489681600004 2026-06-06,14:46:25.000,157,11070584,-795,0,1780757184,12682.707099710002,407.0822522400049,54153.678333840006 2026-06-06,14:46:26.000,157,11070691,-795,0,1780757185,12682.969815799988,406.99061354999867,54153.78314064 2026-06-06,14:46:27.000,157,11070653,-795,0,1780757186,12682.990024729988,406.8214344299995,54153.83903760001 2026-06-06,14:46:28.000,157,11070675,-795,0,1780757187,12682.781199119992,406.5958622699982,54153.79012776001 2026-06-06,14:46:29.000,157,11070668,-795,0,1780757188,12682.673418159997,406.4125848900003,54154.14647088 2026-06-06,14:46:30.000,157,11070647,-795,0,1780757189,12682.673418159997,406.2504549000005,54154.4329428 2026-06-06,14:46:31.000,157,11070696,-795,0,1780757190,12682.592582439996,406.0812757800013,54154.446917040004 2026-06-06,14:46:32.000,157,11070637,-795,0,1780757191,12682.478065169991,405.91209666000213,54154.349097360006 2026-06-06,14:46:33.000,157,11070709,-795,0,1780757192,12682.39722944999,405.8839001400047,54154.05563832001 2026-06-06,14:46:34.000,157,11070624,-795,0,1780757193,12682.505010410001,405.8063597100045,54154.15345800001 2026-06-06,14:46:35.000,157,11070688,-795,0,1780757194,12682.27597586999,405.9684897000043,54153.964805760006 2026-06-06,14:46:36.000,157,11070690,-795,0,1780757195,12681.878533579998,405.8839001400047,54154.12550952001 2026-06-06,14:46:37.000,157,11070706,-795,0,1780757196,12681.252056749996,405.97553883000364,54154.21634208 2026-06-06,14:46:38.000,157,11070688,-795,0,1780757197,12680.713151949989,406.2786514199979,54154.28621328 2026-06-06,14:46:39.000,157,11070683,-795,0,1780757198,12680.544744199993,406.48307619000116,54154.46089128001 2026-06-06,14:46:40.000,157,11070608,-795,0,1780757199,12680.288764420002,406.6522553100003,54154.39102008001 2026-06-06,14:46:41.000,157,11070651,-795,0,1780757200,12679.96542154,407.08930137000425,54154.53774960001 2026-06-06,14:46:42.000,157,11070688,-795,0,1780757201,12679.85764057999,407.28667701000086,54154.565698080005 2026-06-06,14:46:43.000,157,11070687,-795,0,1780757202,12679.93847629999,407.46995438999875,54154.42595568 2026-06-06,14:46:44.000,157,11070688,-795,0,1780757203,12680.140565599992,407.45585613000003,54154.30717464 2026-06-06,14:46:45.000,157,11070670,-715,0,1780757204,12680.376336449997,407.12454702000105,54154.24429056 2026-06-06,14:46:46.000,157,11070695,-795,0,1780757205,12680.625579919993,406.9694661600006,54154.516788240006 2026-06-06,14:46:47.000,157,11070669,-795,0,1780757206,12680.652525159989,406.84258182000485,54154.62159504 2026-06-06,14:46:48.000,157,11070677,-795,0,1780757207,12680.84114184,406.6875009600044,54154.5726852 2026-06-06,14:46:49.000,157,11070705,-795,0,1780757208,12680.827669219994,406.64520618000097,54154.46089128001 2026-06-06,14:46:50.000,157,11070675,-795,0,1780757209,12680.989340659995,406.56766575000074,54154.52377536 2026-06-06,14:46:51.000,157,11070684,-795,0,1780757210,12681.252056749996,406.63110792000225,54154.47486552 2026-06-06,14:46:52.000,157,11070679,-795,0,1780757211,12681.528245460002,406.757992259998,54154.502814 2026-06-06,14:46:53.000,157,11070681,-795,0,1780757212,12681.764016309993,406.7438939999993,54154.53076248 2026-06-06,14:46:54.000,157,11070693,-795,0,1780757213,12682.05367763999,406.68045182999776,54154.300187520006 2026-06-06,14:46:55.000,157,11070702,-795,0,1780757214,12682.329866349995,406.4548796700037,54154.230316320005 2026-06-06,14:46:56.000,157,11070652,-795,0,1780757215,12682.713836019997,406.13766882000346,54154.349097360006 2026-06-06,14:46:57.000,157,11070620,-675,0,1780757216,12682.949606869988,405.96144056999765,54154.42595568 2026-06-06,14:46:58.000,157,11070678,-795,0,1780757217,12683.111278309989,405.8345562300019,54154.398007200005 2026-06-06,14:46:59.000,157,11070722,-795,0,1780757218,12683.104541999994,405.8063597100045,54154.41198144 2026-06-06,14:47:00.000,157,11070705,-795,0,1780757219,12683.124750929994,405.82750710000255,54154.300187520006 2026-06-06,14:47:01.000,157,11070696,-795,0,1780757220,12683.246004509994,405.6865245000008,54154.54473672 2026-06-06,14:47:02.000,157,11070671,-795,0,1780757221,12683.58282001,405.651278850004,54154.71941472 2026-06-06,14:47:03.000,157,11070694,-795,0,1780757222,12683.670392039996,405.6935736300002,54154.684479120006 2026-06-06,14:47:04.000,157,11070655,-795,0,1780757223,12683.778172999992,405.70062275999953,54154.6425564 2026-06-06,14:47:05.000,157,11070681,-795,0,1780757224,12683.973525989997,405.67947537000146,54154.062625440005 2026-06-06,14:47:06.000,157,11070695,-795,0,1780757225,12684.189087909988,405.67947537000146,54154.279226160004 2026-06-06,14:47:07.000,157,11070694,-795,0,1780757226,12684.162142669993,405.71472101999825,54154.21634208 2026-06-06,14:47:08.000,157,11070699,-795,0,1780757227,12683.986998610002,405.74291754000296,54154.15345800001 2026-06-06,14:47:09.000,157,11070656,-795,0,1780757228,12683.52219322,405.7711140600004,54153.85999896 2026-06-06,14:47:10.000,157,11070649,-795,0,1780757229,12683.37399439999,405.96144056999765,54153.83903760001 2026-06-06,14:47:11.000,157,11070706,-795,0,1780757230,12683.29989499,406.1024231699994,54154.062625440005 2026-06-06,14:47:12.000,157,11070665,-795,0,1780757231,12683.35378546999,406.2645531599992,54154.30717464 2026-06-06,14:47:13.000,157,11070664,-795,0,1780757232,12683.528929529995,406.44783054000436,54154.38403296 2026-06-06,14:47:14.000,157,11070689,-795,0,1780757233,12683.838799789992,406.4901253200005,54154.467878400006 2026-06-06,14:47:15.000,157,11070632,-795,0,1780757234,12683.879217649992,406.64520618000097,54154.26525192 2026-06-06,14:47:16.000,157,11070654,-795,0,1780757235,12683.973525989997,406.71569748000184,54154.30717464 2026-06-06,14:47:17.000,157,11070689,-795,0,1780757236,12684.242978389993,406.8002870400014,54154.58665944001 2026-06-06,14:47:18.000,157,11070707,-795,0,1780757237,12684.404649829994,406.9060239899991,54154.70544048001 2026-06-06,14:47:19.000,157,11070702,-795,0,1780757238,12684.5191671,407.1668418000045,54154.663517760004 2026-06-06,14:47:20.000,157,11070649,-795,0,1780757239,12684.78188319,407.28667701000086,54154.55172384 2026-06-06,14:47:21.000,157,11070644,-795,0,1780757240,12684.923345700001,407.1809400600032,54154.70544048001 2026-06-06,14:47:22.000,157,11070620,-795,0,1780757241,12684.57305757999,406.9483187700025,54154.8172344 2026-06-06,14:47:23.000,157,11070699,-795,0,1780757242,12684.330550419989,406.68045182999776,54154.949989680004 2026-06-06,14:47:24.000,157,11070670,-795,0,1780757243,12684.276659939998,406.6099605300042,54154.85915712 2026-06-06,14:47:26.000,157,11070680,-795,0,1780757245,12684.47201292999,406.7438939999993,54154.9569768 2026-06-06,14:47:27.000,157,11070707,-795,0,1780757246,12684.505694479994,406.6522553100003,54154.970951040006 2026-06-06,14:47:28.000,157,11070664,-795,0,1780757247,12684.82230105,406.54651836000266,54155.285371440004 2026-06-06,14:47:29.000,157,11070698,-795,0,1780757248,12685.179325479992,406.35619184999814,54155.36222976 2026-06-06,14:47:30.000,157,11070703,-795,0,1780757249,12685.563295149994,406.28570055000455,54155.43908808 2026-06-06,14:47:31.000,157,11070679,-795,0,1780757250,12685.83274754999,406.25750402999984,54155.501972160004 2026-06-06,14:47:32.000,157,11070689,-795,0,1780757251,12686.10219995,406.313897070002,54155.550882 2026-06-06,14:47:33.000,157,11070688,-795,0,1780757252,12686.297552939992,406.37029011000413,54155.76748272 2026-06-06,14:47:34.000,157,11070655,-795,0,1780757253,12686.519851169993,406.44783054000436,54155.89325088 2026-06-06,14:47:35.000,157,11070640,-795,0,1780757254,12686.560269029993,406.3773392400035,54155.837353920004 2026-06-06,14:47:36.000,157,11070705,-715,0,1780757255,12686.580477959993,406.05307926000387,54155.46703656001 2026-06-06,14:47:37.000,157,11070663,-795,0,1780757256,12686.647841059988,405.85570362,54155.39716536001 2026-06-06,14:47:38.000,157,11070663,-795,0,1780757257,12686.627632129988,405.6724262400021,54155.36921688 2026-06-06,14:47:39.000,157,11070670,-795,0,1780757258,12686.506378550002,405.51734538000164,54155.404152480005 2026-06-06,14:47:40.000,157,11070712,-795,0,1780757259,12686.378388659992,405.66537711000274,54155.27838432001 2026-06-06,14:47:41.000,157,11070677,-795,0,1780757260,12686.196508289991,405.71472101999825,54155.08973208001 2026-06-06,14:47:42.000,157,11070669,-715,0,1780757261,12686.169563049996,405.84160536000127,54155.0967192 2026-06-06,14:47:43.000,157,11070713,-795,0,1780757262,12686.028100539996,405.91209666000213,54155.13165480001 2026-06-06,14:47:44.000,157,11070661,-795,0,1780757263,12685.63065824999,405.79931057999784,54155.306332800006 2026-06-06,14:47:45.000,157,11070671,-795,0,1780757264,12685.280370129993,405.56668929000443,54155.19453888 2026-06-06,14:47:46.000,157,11070699,-795,0,1780757265,12685.233215959997,405.3763627799999,54154.89409272001 2026-06-06,14:47:47.000,157,11070709,-795,0,1780757266,12685.415096329998,405.14374148999923,54155.117680560004 2026-06-06,14:47:48.000,157,11070705,-795,0,1780757267,12685.590240389989,404.91112019999855,54154.970951040006 2026-06-06,14:47:49.000,157,11070716,-795,0,1780757268,12685.664339799994,404.76308847000473,54155.068770720005 2026-06-06,14:47:50.000,157,11070658,-795,0,1780757269,12685.536349909999,404.6714497799985,54155.019860880006 2026-06-06,14:47:51.000,157,11070665,-795,0,1780757270,12685.394887399998,404.62915500000236,54155.05479648 2026-06-06,14:47:52.000,157,11070642,-795,0,1780757271,12685.287106440002,404.6362041300017,54155.14562904 2026-06-06,14:47:53.000,157,11070670,-795,0,1780757272,12685.314051679998,404.4317793599985,54155.00588664 2026-06-06,14:47:54.000,157,11070679,-795,0,1780757273,12685.448777879988,404.15686329000164,54155.24344872 2026-06-06,14:47:55.000,157,11070699,-795,0,1780757274,12685.516140979998,403.8960454800035,54155.13165480001 2026-06-06,14:47:56.000,157,11070687,-795,0,1780757275,12685.529613599989,403.7339154900037,54154.89409272001 2026-06-06,14:47:57.000,157,11070705,-795,0,1780757276,12685.448777879988,403.705718969999,54155.117680560004 2026-06-06,14:47:58.000,157,11070640,-795,0,1780757277,12685.522877289994,403.6845715800009,54155.068770720005 2026-06-06,14:47:59.000,157,11070686,-795,0,1780757278,12685.556558839999,403.56473637000454,54154.99191240001 2026-06-06,14:48:00.000,157,11070635,-795,0,1780757279,12685.63065824999,403.4237537700028,54154.92204120001 2026-06-06,14:48:01.000,157,11070620,-795,0,1780757280,12685.623921939994,403.0924446600038,54154.71941472 2026-06-06,14:48:02.000,157,11070668,-795,0,1780757281,12685.637394559999,402.83162684999843,54154.684479120006 2026-06-06,14:48:03.000,157,11070706,-795,0,1780757282,12685.590240389989,402.676545989998,54154.74037608 2026-06-06,14:48:04.000,157,11070675,-795,0,1780757283,12685.71823028,402.5073668699988,54154.70544048001 2026-06-06,14:48:05.000,157,11070642,-715,0,1780757284,12685.87316540999,402.40162992000114,54154.71941472 2026-06-06,14:48:06.000,157,11070649,-795,0,1780757285,12685.92031958,402.52851426000416,54154.467878400006 2026-06-06,14:48:07.000,157,11070678,-795,0,1780757286,12685.987682679995,402.6835951200046,54154.64954352 2026-06-06,14:48:08.000,157,11070647,-795,0,1780757287,12686.05504577999,402.8809707600012,54154.72640184001 2026-06-06,14:48:09.000,157,11070583,-795,0,1780757288,12685.664339799994,403.1911324800021,54154.467878400006 2026-06-06,14:48:10.000,157,11070707,-795,0,1780757289,12684.80209212,403.59998202000133,54154.24429056 2026-06-06,14:48:11.000,157,11070699,-795,0,1780757290,12684.370968279989,403.69866983999964,54154.37005872001 2026-06-06,14:48:12.000,157,11070693,-795,0,1780757291,12683.953317059997,403.7832593999992,54154.23730344 2026-06-06,14:48:13.000,157,11070688,-755,0,1780757292,12683.710809899996,403.8678489599988,54154.26525192 2026-06-06,14:48:14.000,157,11070742,-795,0,1780757293,12683.508720599995,403.88899635000416,54154.398007200005 2026-06-06,14:48:15.000,157,11070705,-795,0,1780757294,12683.55587476999,403.82555418000265,54154.60063368 2026-06-06,14:48:16.000,157,11070660,-795,0,1780757295,12683.690600969996,403.8396524400014,54154.32114888001 2026-06-06,14:48:17.000,157,11070675,-795,0,1780757296,12683.980262299992,403.9383402599997,54154.42595568 2026-06-06,14:48:18.000,157,11070696,-795,0,1780757297,12684.276659939998,404.02292981999926,54154.48185264 2026-06-06,14:48:19.000,157,11070673,-795,0,1780757298,12684.525903409994,404.08637199000077,54154.37005872001 2026-06-06,14:48:20.000,157,11070687,-795,0,1780757299,12684.68083854,404.10751937999885,54154.28621328 2026-06-06,14:48:21.000,157,11070636,-795,0,1780757300,12684.81556473999,403.9665367800044,54154.31416176 2026-06-06,14:48:22.000,157,11070663,-795,0,1780757301,12685.091753449997,403.87489808999817,54154.41896856001 2026-06-06,14:48:23.000,157,11070681,-635,0,1780757302,12685.489195739989,403.5858837600026,54154.54473672 2026-06-06,14:48:24.000,157,11070680,-795,0,1780757303,12685.81253861999,403.38850811999873,54154.58665944001 2026-06-06,14:48:25.000,157,11070697,-795,0,1780757304,12685.886638029995,403.2122798700002,54154.495826880004 2026-06-06,14:48:27.000,157,11070706,-795,0,1780757306,12685.75864814,403.2475255200043,54154.446917040004 2026-06-06,14:48:28.000,157,11070698,-795,0,1780757307,12685.745175519995,403.2757220400017,54154.48883976001 2026-06-06,14:48:29.000,157,11070720,-795,0,1780757308,12685.71823028,403.3955572499981,54154.3630716 2026-06-06,14:48:30.000,157,11070649,-795,0,1780757309,12685.596976699999,403.52949072000047,54154.132496640006 2026-06-06,14:48:31.000,157,11070664,-755,0,1780757310,12685.354469539998,403.62817853999877,54154.02768984 2026-06-06,14:48:32.000,157,11070688,-795,0,1780757311,12685.253424889997,403.7198172299977,54154.09756104 2026-06-06,14:48:33.000,157,11070617,-755,0,1780757312,12685.058071899992,403.74096462000307,54153.88794744001 2026-06-06,14:48:34.000,157,11070676,-795,0,1780757313,12685.145643930002,403.61408028000005,54153.92288304 2026-06-06,14:48:35.000,157,11070675,-795,0,1780757314,12685.064808210002,403.4730976799983,54153.79012776001 2026-06-06,14:48:36.000,157,11070669,-795,0,1780757315,12685.071544519997,403.45195029000024,54153.97878 2026-06-06,14:48:37.000,157,11070627,-795,0,1780757316,12685.132171309997,403.43080290000216,54153.894934560005 2026-06-06,14:48:38.000,157,11070634,-795,0,1780757317,12685.320787989993,403.4237537700028,54154.05563832001 2026-06-06,14:48:39.000,157,11070712,-795,0,1780757318,12685.482459429993,403.38850811999873,54154.17441936001 2026-06-06,14:48:40.000,157,11070662,-795,0,1780757319,12685.603713009994,403.4801468099977,54153.9089088 2026-06-06,14:48:41.000,157,11070601,-795,0,1780757320,12685.684548729994,403.4589994199996,54153.8739732 2026-06-06,14:48:42.000,157,11070679,-795,0,1780757321,12685.570031459989,403.4801468099977,54153.776153520004 2026-06-06,14:48:43.000,157,11070595,-795,0,1780757322,12685.455514189998,403.46604854999896,54153.67134672001 2026-06-06,14:48:44.000,157,11070693,-795,0,1780757323,12685.266897510002,403.4378520300015,54153.72025656001 2026-06-06,14:48:45.000,157,11070714,-795,0,1780757324,12685.085017140002,403.38850811999873,54153.727243680005 2026-06-06,14:48:46.000,157,11070668,-795,0,1780757325,12684.83577366999,403.28982030000043,54153.6643596 2026-06-06,14:48:47.000,157,11070653,-795,0,1780757326,12684.525903409994,403.16998509000405,54153.43378464001 2026-06-06,14:48:48.000,157,11070717,-795,0,1780757327,12684.43159506999,403.1488376999987,54153.7342308 2026-06-06,14:48:49.000,157,11070626,-795,0,1780757328,12684.263187319993,403.20523074000084,54153.68532096 2026-06-06,14:48:50.000,157,11070680,-795,0,1780757329,12684.209296839988,403.261623780003,54153.559552800005 2026-06-06,14:48:51.000,157,11070694,-795,0,1780757330,12684.424858759994,403.2334272599983,54153.30801648 2026-06-06,14:48:52.000,157,11070681,-795,0,1780757331,12684.66062961,403.14178856999933,54153.126351360006 2026-06-06,14:48:53.000,157,11070693,-795,0,1780757332,12684.909873079996,403.15588682999805,54153.04949304001 2026-06-06,14:48:54.000,157,11070670,-795,0,1780757333,12685.287106440002,403.4026063800047,54153.24513240001 2026-06-06,14:48:55.000,157,11070680,-795,0,1780757334,12685.475723119998,403.35326247000194,54153.14731272001 2026-06-06,14:48:56.000,157,11070658,-795,0,1780757335,12685.617185629999,403.1629359600047,54152.97962184001 2026-06-06,14:48:57.000,157,11070623,-795,0,1780757336,12685.67107610999,402.90916727999866,54152.74904688 2026-06-06,14:48:58.000,157,11070660,-795,0,1780757337,12685.826011239995,402.71179164000205,54153.007570320005 2026-06-06,14:48:59.000,157,11070679,-795,0,1780757338,12685.77212075999,402.6342512100018,54153.007570320005 2026-06-06,14:49:00.000,157,11070683,-795,0,1780757339,12685.590240389989,402.50031773999945,54152.986608960004 2026-06-06,14:49:01.000,157,11070664,-795,0,1780757340,12685.347733230003,402.3945807900018,54152.61629160001 2026-06-06,14:49:02.000,157,11070683,-795,0,1780757341,12685.179325479992,402.35228600999835,54152.40667800001 2026-06-06,14:49:03.000,157,11070658,-795,0,1780757342,12685.219743339992,402.40162992000114,54152.399690879996 2026-06-06,14:49:04.000,157,11070677,-795,0,1780757343,12685.374678469998,402.41572817999986,54152.32981968001 2026-06-06,14:49:05.000,157,11070668,-795,0,1780757344,12685.475723119998,402.3945807900018,54152.09225760001 2026-06-06,14:49:06.000,157,11070680,-795,0,1780757345,12685.563295149994,402.3240894900009,54151.86168264 2026-06-06,14:49:07.000,157,11070658,-795,0,1780757346,12685.69802135,402.13376298000367,54151.65905616001 2026-06-06,14:49:08.000,157,11070672,-795,0,1780757347,12685.65086717999,402.09146820000024,54152.001425040005 2026-06-06,14:49:09.000,157,11070669,-795,0,1780757348,12685.482459429993,402.15491037000174,54152.02937352 2026-06-06,14:49:10.000,157,11070664,-795,0,1780757349,12685.320787989993,402.1760577599998,54152.050334880005 2026-06-06,14:49:11.000,157,11070689,-795,0,1780757350,12685.051335589997,402.2113034100039,54151.93854096 2026-06-06,14:49:12.000,157,11070691,-795,0,1780757351,12684.90313677,402.26769644999877,54151.68700464001 2026-06-06,14:49:13.000,157,11070589,-795,0,1780757352,12684.69431115999,402.21835254000325,54151.43546832 2026-06-06,14:49:14.000,157,11070589,-795,0,1780757353,12684.687574849995,402.05622255000344,54151.37258424001 2026-06-06,14:49:15.000,157,11070663,-795,0,1780757354,12684.76167426,401.8306503900021,54151.533288 2026-06-06,14:49:16.000,157,11070657,-795,0,1780757355,12684.896400459991,401.57688171000336,54151.547262240005 2026-06-06,14:49:17.000,157,11070665,-795,0,1780757356,12684.69431115999,401.4922921500038,54151.19091912 2026-06-06,14:49:18.000,157,11070690,-795,0,1780757357,12684.79535580999,401.49934128000314,54151.41450696 2026-06-06,14:49:19.000,157,11070644,-795,0,1780757358,12684.977236179991,401.4077025900042,54151.833734160005 2026-06-06,14:49:20.000,157,11070633,-795,0,1780757359,12685.192798099997,401.3231130300046,54151.84072128 2026-06-06,14:49:21.000,157,11070603,-795,0,1780757360,12685.334260609998,401.30196563999925,54151.82674704001 2026-06-06,14:49:22.000,157,11070623,-795,0,1780757361,12685.280370129993,401.3090147699986,54151.7429016 2026-06-06,14:49:23.000,157,11070620,-795,0,1780757362,12685.273633819997,401.4077025900042,54151.55424936 2026-06-06,14:49:24.000,157,11070694,-795,0,1780757363,12685.300579059993,401.4781938899978,54151.4634168 2026-06-06,14:49:25.000,157,11070686,-795,0,1780757364,12685.347733230003,401.53458692999993,54151.62412056 2026-06-06,14:49:26.000,157,11070671,-795,0,1780757365,12685.388151089988,401.61212736000016,54151.6730304 2026-06-06,14:49:28.000,157,11070576,-795,0,1780757367,12685.098489759992,401.6896677900004,54151.64508192 2026-06-06,14:49:29.000,157,11070625,-795,0,1780757368,12685.051335589997,401.682618660001,54152.13418032 2026-06-06,14:49:30.000,157,11070690,-795,0,1780757369,12685.138907619992,401.57688171000336,54152.08527048 2026-06-06,14:49:31.000,157,11070658,-795,0,1780757370,12685.132171309997,401.5063904100025,54152.099244720004 2026-06-06,14:49:32.000,157,11070685,-795,0,1780757371,12684.963763560001,401.53458692999993,54152.050334880005 2026-06-06,14:49:33.000,157,11070671,-795,0,1780757372,12684.69431115999,401.5063904100025,54151.77783720001 2026-06-06,14:49:34.000,157,11070736,-795,0,1780757373,12684.49222185999,401.4852430200044,54151.95950232 2026-06-06,14:49:35.000,157,11070726,-795,0,1780757374,12684.310341489989,401.16803217000415,54151.98046368 2026-06-06,14:49:36.000,157,11070621,-795,0,1780757375,12684.054361709997,400.99180391999835,54151.8127728 2026-06-06,14:49:37.000,157,11070616,-795,0,1780757376,12683.939844439992,400.95655827000155,54151.68001752 2026-06-06,14:49:38.000,157,11070686,-795,0,1780757377,12683.737755139991,400.97065653000027,54151.547262240005 2026-06-06,14:49:39.000,157,11070668,-795,0,1780757378,12683.677128349991,401.05524608999986,54151.68700464001 2026-06-06,14:49:40.000,157,11070681,-795,0,1780757379,12683.68386466,401.0693443499986,54151.94552808001 2026-06-06,14:49:41.000,157,11070664,-795,0,1780757380,12683.656919419991,401.26671999000246,54151.9175796 2026-06-06,14:49:42.000,157,11070681,-795,0,1780757381,12683.6434468,401.46409562999906,54152.02238640001 2026-06-06,14:49:43.000,157,11070717,-795,0,1780757382,12683.885953960002,401.41475172000355,54152.001425040005 2026-06-06,14:49:44.000,157,11070731,-795,0,1780757383,12684.081306949993,401.2949165099999,54151.9874508 2026-06-06,14:49:45.000,157,11070626,-795,0,1780757384,12684.067834330002,401.15393390999816,54151.763862960004 2026-06-06,14:49:46.000,157,11070629,-795,0,1780757385,12683.986998610002,401.31606389999797,54151.84072128 2026-06-06,14:49:47.000,157,11070678,-795,0,1780757386,12683.919635509992,401.5204886700012,54151.88963112 2026-06-06,14:49:48.000,157,11070707,-795,0,1780757387,12683.751227759996,401.7319625700038,54151.73591448001 2026-06-06,14:49:49.000,157,11070687,-795,0,1780757388,12683.798381929992,401.92228908000106,54151.77085008 2026-06-06,14:49:50.000,157,11070690,-795,0,1780757389,12683.825327170001,402.1478612400024,54152.24597424 2026-06-06,14:49:51.000,157,11070669,-795,0,1780757390,12683.677128349991,402.2888438400041,54152.099244720004 2026-06-06,14:49:52.000,157,11070688,-795,0,1780757391,12683.636710489991,402.35228600999835,54152.218025760005 2026-06-06,14:49:53.000,157,11070605,-795,0,1780757392,12683.47503904999,402.4086790500005,54152.18309016 2026-06-06,14:49:54.000,157,11070654,-795,0,1780757393,12683.118014619999,402.43687556999794,54151.65206904 2026-06-06,14:49:55.000,157,11070697,-795,0,1780757394,12683.016969969998,402.5355633900035,54151.87565688001 2026-06-06,14:49:56.000,157,11070698,-795,0,1780757395,12682.774462809997,402.43687556999794,54151.393545599996 2026-06-06,14:49:57.000,157,11070662,-795,0,1780757396,12682.915925319998,402.45097383000393,54151.72194024 2026-06-06,14:49:58.000,157,11070682,-795,0,1780757397,12682.626263990001,402.4932686100001,54151.62412056 2026-06-06,14:49:59.000,157,11070702,-795,0,1780757398,12682.40396576,402.5567107800016,54151.763862960004 2026-06-06,14:50:00.000,157,11070609,-795,0,1780757399,12682.107568119995,402.56375991000095,54151.91059248 2026-06-06,14:50:01.000,157,11070616,-755,0,1780757400,12681.986314539994,402.4932686100001,54151.98046368 2026-06-06,14:50:02.000,157,11070700,-795,0,1780757401,12681.932424059989,402.3240894900009,54151.96648944 2026-06-06,14:50:03.000,157,11070672,-795,0,1780757402,12682.03346870999,402.2606473199994,54151.95950232 2026-06-06,14:50:04.000,157,11070689,-795,0,1780757403,12682.06041395,402.3240894900009,54151.74988872 2026-06-06,14:50:05.000,157,11070672,-795,0,1780757404,12682.27597586999,402.46507209000265,54151.63809480001 2026-06-06,14:50:06.000,157,11070651,-795,0,1780757405,12682.558900889991,402.5567107800016,54151.73591448001 2026-06-06,14:50:07.000,157,11070724,-795,0,1780757406,12682.713836019997,402.6694968599986,54152.01539928 2026-06-06,14:50:08.000,157,11070717,-795,0,1780757407,12682.437647309991,402.97260945000016,54151.379571360005 2026-06-06,14:50:09.000,157,11070660,-755,0,1780757408,12682.585846130001,403.3603116000013,54152.02937352 2026-06-06,14:50:10.000,157,11070688,-795,0,1780757409,12682.686890780002,403.79735765999794,54152.120206080006 2026-06-06,14:50:11.000,157,11070685,-795,0,1780757410,12682.855298529998,404.1991580699978,54152.36475528 2026-06-06,14:50:12.000,157,11070665,-795,0,1780757411,12682.821616979993,404.62915500000236,54152.48353632 2026-06-06,14:50:13.000,157,11070678,-795,0,1780757412,12682.538691959991,404.82653063999896,54152.46956208 2026-06-06,14:50:14.000,157,11070645,-795,0,1780757413,12682.309657419995,405.0521028000003,54152.74904688 2026-06-06,14:50:15.000,157,11070689,-795,0,1780757414,12682.498274099991,405.1155449700018,54152.64424008001 2026-06-06,14:50:16.000,157,11070702,-795,0,1780757415,12682.579109819992,405.00275889000477,54152.70013704 2026-06-06,14:50:17.000,157,11070699,-795,0,1780757416,12682.558900889991,404.8476780300043,54152.64424008001 2026-06-06,14:50:18.000,157,11070680,-795,0,1780757417,12682.390493139996,404.77718673000345,54152.54642040001 2026-06-06,14:50:19.000,157,11070673,-795,0,1780757418,12682.188403839995,404.8335797699983,54152.63725296 2026-06-06,14:50:20.000,157,11070680,-795,0,1780757419,12682.06041395,404.7419410799994,54152.77699536 2026-06-06,14:50:21.000,157,11070671,-795,0,1780757420,12681.99305084999,404.5586637000015,54152.770008240004 2026-06-06,14:50:22.000,157,11070723,-795,0,1780757421,12681.945896679994,404.3119441500021,54152.888789280005 2026-06-06,14:50:23.000,157,11070693,-795,0,1780757422,12681.878533579998,404.23440372000186,54152.81193096001 2026-06-06,14:50:24.000,157,11070652,-795,0,1780757423,12681.844852029993,404.15686329000164,54152.8957764 2026-06-06,14:50:25.000,157,11070611,-795,0,1780757424,12681.784225239993,404.07227373000205,54152.78398248001 2026-06-06,14:50:26.000,157,11070666,-795,0,1780757425,12681.804434169993,403.92424200000096,54152.44860072001 2026-06-06,14:50:27.000,157,11070665,-795,0,1780757426,12681.447409740002,403.8185050500033,54152.25994848001 2026-06-06,14:50:29.000,157,11070670,-795,0,1780757428,12680.746833499994,403.5717855000039,54152.14815456 2026-06-06,14:50:30.000,157,11070670,-795,0,1780757429,12680.463908479993,403.4730976799983,54151.91059248 2026-06-06,14:50:31.000,157,11070660,-795,0,1780757430,12680.591898369988,403.35326247000194,54152.050334880005 2026-06-06,14:50:32.000,157,11070677,-795,0,1780757431,12680.767042429994,403.1770342200034,54152.434626480004 2026-06-06,14:50:33.000,157,11070645,-795,0,1780757432,12680.672734089989,403.2334272599983,54152.287896960006 2026-06-06,14:50:34.000,157,11070739,-795,0,1780757433,12680.423490619993,403.45195029000024,54152.11321896001 2026-06-06,14:50:35.000,157,11070737,-795,0,1780757434,12680.268555490002,403.72686636000435,54152.120206080006 2026-06-06,14:50:36.000,157,11070642,-795,0,1780757435,12680.187719770001,403.87489808999817,54151.92456672001 2026-06-06,14:50:37.000,157,11070704,-795,0,1780757436,12680.308973350002,403.8678489599988,54151.9175796 2026-06-06,14:50:38.000,157,11070681,-795,0,1780757437,12680.659261469998,403.7550628800018,54151.85469552001 2026-06-06,14:50:39.000,157,11070667,-795,0,1780757438,12680.888296009995,403.705718969999,54151.65905616001 2026-06-06,14:50:40.000,157,11070641,-795,0,1780757439,12681.070176379995,403.7691611400005,54151.75687584001 2026-06-06,14:50:41.000,157,11070615,-795,0,1780757440,12681.19816626999,403.91014374000224,54151.86168264 2026-06-06,14:50:42.000,157,11070667,-795,0,1780757441,12681.373310329996,404.0652246000027,54152.07129624001 2026-06-06,14:50:43.000,157,11070656,-795,0,1780757442,12681.669707970002,404.3401406699995,54152.064309119996 2026-06-06,14:50:44.000,157,11070685,-755,0,1780757443,12681.622553799993,404.44587762000447,54152.064309119996 2026-06-06,14:50:45.000,157,11070693,-795,0,1780757444,12681.514772839997,404.6080076100043,54152.099244720004 2026-06-06,14:50:46.000,157,11070650,-795,0,1780757445,12681.595608559997,404.8688254200024,54152.10623184 2026-06-06,14:50:47.000,157,11070701,-795,0,1780757446,12681.615817489997,405.1014467100031,54152.169115920005 2026-06-06,14:50:48.000,157,11070627,-795,0,1780757447,12681.885269889994,405.18603627000266,54152.19007728001 2026-06-06,14:50:49.000,157,11070690,-795,0,1780757448,12682.21534907999,405.00275889000477,54152.099244720004 2026-06-06,14:50:50.000,157,11070668,-795,0,1780757449,12682.814880669997,405.02390628000285,54152.287896960006 2026-06-06,14:50:51.000,157,11070700,-795,0,1780757450,12683.225795579994,405.0521028000003,54152.434626480004 2026-06-06,14:50:52.000,157,11070721,-795,0,1780757451,12683.50198429,405.14374148999923,54152.51847192 2026-06-06,14:50:53.000,157,11070691,-795,0,1780757452,12683.50198429,405.2988223499997,54152.49052344 2026-06-06,14:50:54.000,157,11070667,-795,0,1780757453,12683.34031285,405.45390321000014,54152.5114848 2026-06-06,14:50:55.000,157,11070708,-795,0,1780757454,12683.508720599995,405.59488581000187,54152.60930448 2026-06-06,14:50:56.000,157,11070674,-795,0,1780757455,12683.54240215,405.7217701500049,54152.44860072001 2026-06-06,14:50:57.000,157,11070661,-795,0,1780757456,12683.488511669995,405.8698018799987,54152.20405152 2026-06-06,14:50:58.000,157,11070651,-795,0,1780757457,12683.33357653999,405.94734230999893,54151.81975992 2026-06-06,14:50:59.000,157,11070696,-795,0,1780757458,12683.407675949995,405.9050475300028,54151.65905616001 2026-06-06,14:51:00.000,157,11070675,-795,0,1780757459,12683.60302894,405.8979984000034,54151.63809480001 2026-06-06,14:51:01.000,157,11070710,-795,0,1780757460,12683.6434468,405.982587960003,54151.56822360001 2026-06-06,14:51:02.000,157,11070657,-755,0,1780757461,12683.764700380001,405.9191457900015,54151.65905616001 2026-06-06,14:51:03.000,157,11070700,-795,0,1780757462,12683.731018829996,405.84160536000127,54151.81975992 2026-06-06,14:51:04.000,157,11070686,-795,0,1780757463,12683.818590859992,405.6089840700006,54151.82674704001 2026-06-06,14:51:05.000,157,11070698,-795,0,1780757464,12684.007207540002,405.3129206099984,54151.63809480001 2026-06-06,14:51:06.000,157,11070690,-795,0,1780757465,12684.094779569998,405.2917732200003,54151.728927359996 2026-06-06,14:51:07.000,157,11070693,-795,0,1780757466,12683.865745030002,405.20718366000074,54151.38655848 2026-06-06,14:51:08.000,157,11070677,-795,0,1780757467,12683.66365573,405.0521028000003,54151.35861 2026-06-06,14:51:09.000,157,11070681,-795,0,1780757468,12683.286422369994,404.86177629000304,54151.18393200001 2026-06-06,14:51:10.000,157,11070679,-795,0,1780757469,12683.326840229995,404.6362041300017,54151.38655848 2026-06-06,14:51:11.000,157,11070720,-795,0,1780757470,12683.219059269999,404.4599758800032,54151.4634168 2026-06-06,14:51:12.000,157,11070654,-795,0,1780757471,12683.158432479999,404.2978458900034,54151.393545599996 2026-06-06,14:51:13.000,157,11070705,-795,0,1780757472,12683.111278309989,404.15686329000164,54151.56822360001 2026-06-06,14:51:14.000,157,11070674,-795,0,1780757473,12682.949606869988,404.05817547000333,54151.393545599996 2026-06-06,14:51:15.000,157,11070665,-795,0,1780757474,12682.666681850002,404.0440772100046,54151.35162288001 2026-06-06,14:51:16.000,157,11070686,-795,0,1780757475,12682.44438362,403.98768417000247,54151.44245544001 2026-06-06,14:51:17.000,157,11070685,-795,0,1780757476,12682.390493139996,403.97358591000375,54151.23982896 2026-06-06,14:51:18.000,157,11070661,-795,0,1780757477,12682.491537789996,404.0299789499986,54151.20489336001 2026-06-06,14:51:19.000,157,11070609,-795,0,1780757478,12682.505010410001,404.0652246000027,54151.12803504 2026-06-06,14:51:20.000,157,11070707,-795,0,1780757479,12682.37702051999,404.08637199000077,54151.31668728 2026-06-06,14:51:21.000,157,11070669,-795,0,1780757480,12682.19514014999,404.28374763000465,54151.41450696 2026-06-06,14:51:22.000,157,11070656,-795,0,1780757481,12681.959369299999,404.3612880600049,54151.41450696 2026-06-06,14:51:23.000,157,11070654,-795,0,1780757482,12681.609081180002,404.3612880600049,54151.51931376001 2026-06-06,14:51:24.000,157,11070669,-795,0,1780757483,12681.649499040002,404.25555110999994,54151.77783720001 2026-06-06,14:51:25.000,157,11070686,-795,0,1780757484,12681.770752619988,404.09342112000013,54151.833734160005 2026-06-06,14:51:26.000,157,11070687,-795,0,1780757485,12681.757279999998,403.832603310002,54151.94552808001 2026-06-06,14:51:27.000,157,11070668,-795,0,1780757486,12681.568663320002,403.55063810999854,54152.064309119996 2026-06-06,14:51:28.000,157,11070701,-795,0,1780757487,12681.406991880001,403.3391642100032,54151.95950232 2026-06-06,14:51:30.000,157,11070690,-795,0,1780757489,12681.474354979997,402.9655603200008,54151.80578568001 2026-06-06,14:51:31.000,157,11070716,-795,0,1780757490,12681.366574020001,402.97260945000016,54151.85469552001 2026-06-06,14:51:32.000,157,11070678,-795,0,1780757491,12681.433937119997,402.916216409998,54151.79879856 2026-06-06,14:51:33.000,157,11070705,-795,0,1780757492,12681.285738300001,403.05719900999975,54151.666043280005 2026-06-06,14:51:34.000,157,11070727,-795,0,1780757493,12681.029758519995,403.1276903100006,54151.84072128 2026-06-06,14:51:35.000,157,11070723,-795,0,1780757494,12680.746833499994,403.28277117000107,54151.833734160005 2026-06-06,14:51:36.000,157,11070689,-795,0,1780757495,12680.457172169998,403.36736073000066,54151.72194024 2026-06-06,14:51:37.000,157,11070667,-795,0,1780757496,12680.032784639996,403.2334272599983,54151.52630088 2026-06-06,14:51:38.000,157,11070708,-795,0,1780757497,12679.55450662999,403.13473944,54151.07213808 2026-06-06,14:51:39.000,157,11070658,-795,0,1780757498,12679.130119100002,402.8527742400038,54150.84156312 2026-06-06,14:51:40.000,157,11070696,-795,0,1780757499,12678.813512529996,402.58490729999903,54150.61797528 2026-06-06,14:51:41.000,157,11070688,-795,0,1780757500,12678.651841089995,402.2958929700035,54150.50618136 2026-06-06,14:51:42.000,157,11070684,-795,0,1780757501,12678.530587509995,402.00687864000065,54150.52714272 2026-06-06,14:51:43.000,157,11070720,-795,0,1780757502,12678.288080349994,401.7531099600019,54150.35246472 2026-06-06,14:51:44.000,157,11070701,-795,0,1780757503,12678.065782119993,401.4570464999997,54150.34547760001 2026-06-06,14:51:45.000,157,11070692,-795,0,1780757504,12677.910846990002,401.0693443499986,54150.17778672001 2026-06-06,14:51:46.000,157,11070706,-795,0,1780757505,12677.688548760001,400.8155756699998,54149.84240496001 2026-06-06,14:51:47.000,157,11070647,-795,0,1780757506,12677.42583267,400.6182000300032,54149.72362392001 2026-06-06,14:51:48.000,157,11070694,-795,0,1780757507,12677.351733259995,400.58295437999914,54149.45811336001 2026-06-06,14:51:49.000,157,11070655,-795,0,1780757508,12676.772410600002,400.7662317600043,54149.4022164 2026-06-06,14:51:50.000,157,11070664,-795,0,1780757509,12676.11898852999,400.8649195800026,54149.05984752 2026-06-06,14:51:51.000,157,11070660,-795,0,1780757510,12675.788909339994,400.9142634899981,54149.09478312001 2026-06-06,14:51:52.000,157,11070649,-795,0,1780757511,12674.98055213999,401.10459000000264,54149.05984752 2026-06-06,14:51:53.000,157,11070640,-795,0,1780757512,12674.219349109997,401.53458692999993,54148.92709224001 2026-06-06,14:51:54.000,157,11070677,-795,0,1780757513,12673.88253360999,401.69671691999974,54148.95504072001 2026-06-06,14:51:55.000,157,11070670,-795,0,1780757514,12673.794961579995,401.85884690999956,54148.982989200005 2026-06-06,14:51:56.000,157,11070667,-755,0,1780757515,12673.66697169,401.8306503900021,54148.87818240001 2026-06-06,14:51:57.000,157,11070716,-795,0,1780757516,12673.512036559994,401.6544221400036,54149.01093768 2026-06-06,14:51:58.000,157,11070691,-795,0,1780757517,12673.45814607999,401.442948240001,54148.913118000004 2026-06-06,14:51:59.000,157,11070685,-795,0,1780757518,12673.437937149989,401.35130955000204,54148.66856880001 2026-06-06,14:52:00.000,157,11070688,-795,0,1780757519,12673.64676276,401.0270495700024,54148.35414840001 2026-06-06,14:52:01.000,157,11070660,-795,0,1780757520,12674.050941360001,400.6322982900019,54148.389084 2026-06-06,14:52:02.000,157,11070670,-795,0,1780757521,12674.428174719993,400.51246307999827,54148.2493416 2026-06-06,14:52:03.000,157,11070641,-795,0,1780757522,12674.82561701,400.77328089000366,54148.312225680005 2026-06-06,14:52:04.000,157,11070646,-795,0,1780757523,12675.337576569997,401.02000044000306,54148.35414840001 2026-06-06,14:52:05.000,157,11070652,-795,0,1780757524,12675.883217679999,401.11868826000136,54148.4589552 2026-06-06,14:52:06.000,157,11070681,-795,0,1780757525,12676.18635163,401.16803217000415,54148.22838024 2026-06-06,14:52:07.000,157,11070686,-795,0,1780757526,12676.334550449996,401.13983564999944,54148.03972800001 2026-06-06,14:52:08.000,157,11070661,-795,0,1780757527,12676.213296869995,401.33016216000397,54147.927934080006 2026-06-06,14:52:09.000,157,11070663,-795,0,1780757528,12675.863008749999,401.77425734999997,54147.58556520001 2026-06-06,14:52:10.000,157,11070681,-795,0,1780757529,12675.404939669992,402.2606473199994,54147.26415768 2026-06-06,14:52:11.000,157,11070624,-795,0,1780757530,12675.431884910002,402.56375991000095,54147.089479680006 2026-06-06,14:52:12.000,157,11070689,-795,0,1780757531,12675.452093840002,402.72588990000077,54147.0265956 2026-06-06,14:52:13.000,157,11070696,-795,0,1780757532,12675.054651549995,402.7188407700014,54146.872878960006 2026-06-06,14:52:14.000,157,11070674,-755,0,1780757533,12674.751517599994,402.7399881599995,54146.52352296 2026-06-06,14:52:15.000,157,11070657,-795,0,1780757534,12674.731308669994,402.71179164000205,54146.57941992001 2026-06-06,14:52:16.000,157,11070686,-795,0,1780757535,12674.913189039995,402.71179164000205,54146.5724328 2026-06-06,14:52:17.000,157,11070671,-795,0,1780757536,12675.0883331,402.72588990000077,54146.33487072 2026-06-06,14:52:18.000,157,11070734,-795,0,1780757537,12675.600292659998,402.8527742400038,54146.202115440006 2026-06-06,14:52:19.000,157,11070699,-795,0,1780757538,12676.18635163,402.89506901999994,54145.88769504001 2026-06-06,14:52:20.000,157,11070658,-795,0,1780757539,12676.718520119997,403.13473944,54145.726991280004 2026-06-06,14:52:21.000,157,11070624,-795,0,1780757540,12677.055335619989,403.2263781299989,54145.6641072 2026-06-06,14:52:22.000,157,11070663,-795,0,1780757541,12677.41909635999,403.0994937900032,54145.74096552001 2026-06-06,14:52:23.000,157,11070686,-795,0,1780757542,12677.776120789997,403.0008059700049,54145.65712008 2026-06-06,14:52:24.000,157,11070662,-795,0,1780757543,12678.059045809998,402.79638120000163,54145.65013296001 2026-06-06,14:52:25.000,157,11070673,-795,0,1780757544,12678.146617839993,402.6553985999999,54145.70602992 2026-06-06,14:52:26.000,157,11070668,-795,0,1780757545,12678.57774167999,402.5567107800016,54145.58724888 2026-06-06,14:52:27.000,157,11070661,-795,0,1780757546,12679.184009579993,402.58490729999903,54145.629171600005 2026-06-06,14:52:28.000,157,11070639,-795,0,1780757547,12679.500616149999,402.5073668699988,54145.559300400004 2026-06-06,14:52:29.000,157,11070681,-795,0,1780757548,12679.426516739994,402.7329390300001,54145.09815048001 2026-06-06,14:52:31.000,157,11070652,-795,0,1780757550,12678.988656590001,402.930314670004,54144.860588400006 2026-06-06,14:52:32.000,157,11070666,-795,0,1780757551,12678.65857739999,402.77523381000356,54144.909498240006 2026-06-06,14:52:33.000,157,11070675,-795,0,1780757552,12678.180299389998,402.7540864199982,54144.81866568 2026-06-06,14:52:34.000,157,11070658,-795,0,1780757553,12677.735702929996,402.7399881599995,54144.79770432 2026-06-06,14:52:35.000,157,11070704,-755,0,1780757554,12677.36520588,402.6201529500031,54144.68591040001 2026-06-06,14:52:36.000,157,11070667,-795,0,1780757555,12677.27763384999,402.2606473199994,54144.86757552 2026-06-06,14:52:37.000,157,11070675,-795,0,1780757556,12677.30457909,402.02097689999937,54144.90251112001 2026-06-06,14:52:38.000,157,11070613,-795,0,1780757557,12677.48645946,401.8658960399989,54144.98635656 2026-06-06,14:52:39.000,157,11070672,-795,0,1780757558,12677.695285069996,401.69671691999974,54144.958408080005 2026-06-06,14:52:40.000,157,11070650,-715,0,1780757559,12678.011891640002,401.66147127000295,54144.69988464 2026-06-06,14:52:41.000,157,11070710,-795,0,1780757560,12678.193772009989,401.569832580004,54144.504245280004 2026-06-06,14:52:42.000,157,11070712,-795,0,1780757561,12678.200508319998,401.40065346000483,54144.65796192 2026-06-06,14:52:43.000,157,11070686,-795,0,1780757562,12677.816538649997,401.0975408700033,54144.65796192 2026-06-06,14:52:44.000,157,11070655,-795,0,1780757563,12677.39888742999,400.7662317600043,54144.60905208 2026-06-06,14:52:45.000,157,11070659,-795,0,1780757564,12676.799355839998,400.4067261300006,54144.455335440005 2026-06-06,14:52:46.000,157,11070715,-795,0,1780757565,12676.22676949,400.16705571000057,54144.60905208 2026-06-06,14:52:47.000,157,11070703,-795,0,1780757566,12676.092043289995,400.02607310999883,54144.69988464 2026-06-06,14:52:48.000,157,11070654,-795,0,1780757567,12675.95731708999,399.863943119999,54144.60905208 2026-06-06,14:52:49.000,157,11070650,-795,0,1780757568,12675.930371849994,399.863943119999,54144.42738696001 2026-06-06,14:52:50.000,157,11070711,-795,0,1780757569,12675.849536129994,399.8991887700031,54144.00815976 2026-06-06,14:52:51.000,157,11070653,-795,0,1780757570,12675.836063509989,399.9767292000033,54143.75662344001 2026-06-06,14:52:52.000,157,11070667,-795,0,1780757571,12675.91689922999,400.1459083200025,54143.74963632 2026-06-06,14:52:53.000,157,11070680,-795,0,1780757572,12675.735018859988,400.35033308999846,54143.67976512001 2026-06-06,14:52:54.000,157,11070668,-795,0,1780757573,12675.559874799997,400.4067261300006,54143.70771360001 2026-06-06,14:52:55.000,157,11070670,-795,0,1780757574,12675.418412289997,400.5688561200004,54143.41425456 2026-06-06,14:52:56.000,157,11070654,-795,0,1780757575,12675.10180571999,400.7521334999983,54143.183679600006 2026-06-06,14:52:57.000,157,11070682,-795,0,1780757576,12675.034442619995,400.8014774100011,54143.22560232001 2026-06-06,14:52:58.000,157,11070697,-795,0,1780757577,12674.771726529994,400.9636074000009,54142.95310464 2026-06-06,14:52:59.000,157,11070699,-795,0,1780757578,12674.589846159994,401.0693443499986,54142.80637512 2026-06-06,14:53:00.000,157,11070686,-795,0,1780757579,12674.488801509993,401.18213043000287,54142.50592896001 2026-06-06,14:53:01.000,157,11070679,-795,0,1780757580,12674.387756859993,401.30196563999925,54142.08670176 2026-06-06,14:53:02.000,157,11070718,-795,0,1780757581,12674.482065199998,401.3090147699986,54142.11465024 2026-06-06,14:53:03.000,157,11070713,-795,0,1780757582,12674.475328889988,401.38655519999884,54142.11465024 2026-06-06,14:53:04.000,157,11070628,-795,0,1780757583,12674.515746749988,401.4781938899978,54142.07272752 2026-06-06,14:53:05.000,157,11070622,-795,0,1780757584,12674.549428299993,401.5275378000006,54142.03080480001 2026-06-06,14:53:06.000,157,11070676,-795,0,1780757585,12674.529219369993,401.3936043299982,54141.93298512001 2026-06-06,14:53:07.000,157,11070668,-795,0,1780757586,12674.414702100003,401.1962286900016,54142.12163736 2026-06-06,14:53:08.000,157,11070695,-795,0,1780757587,12674.246294349992,401.224425209999,54142.35919944 2026-06-06,14:53:09.000,157,11070690,-795,0,1780757588,12674.057677669996,401.4077025900042,54142.373173680004 2026-06-06,14:53:10.000,157,11070667,-795,0,1780757589,12673.896006229996,401.3442604200027,54142.48496760001 2026-06-06,14:53:11.000,157,11070642,-795,0,1780757590,12674.219349109997,401.08344261000457,54142.1356116 2026-06-06,14:53:12.000,157,11070591,-795,0,1780757591,12674.71783604999,401.0693443499986,54142.491954720004 2026-06-06,14:53:13.000,157,11070629,-795,0,1780757592,12675.12201464999,401.18917956000223,54142.61772288 2026-06-06,14:53:14.000,157,11070678,-795,0,1780757593,12675.344312879992,401.4077025900042,54142.71554256 2026-06-06,14:53:15.000,157,11070699,-795,0,1780757594,12675.472302770002,401.63327474999824,54142.80637512 2026-06-06,14:53:16.000,157,11070688,-795,0,1780757595,12675.384730739992,401.76015909000125,54142.75047816001 2026-06-06,14:53:17.000,157,11070649,-795,0,1780757596,12675.479039079997,401.9504855999985,54142.91816904001 2026-06-06,14:53:18.000,157,11070690,-795,0,1780757597,12675.532929560002,402.00687864000065,54143.23957656 2026-06-06,14:53:19.000,157,11070650,-795,0,1780757598,12675.654183139988,401.9152399500017,54143.37233184001 2026-06-06,14:53:20.000,157,11070674,-795,0,1780757599,12675.802381959998,402.0421242900047,54143.330409120004 2026-06-06,14:53:21.000,157,11070659,-795,0,1780757600,12675.856272439989,402.2113034100039,54142.89022056001 2026-06-06,14:53:22.000,157,11070680,-795,0,1780757601,12675.930371849994,402.4227773099992,54142.93214328 2026-06-06,14:53:23.000,157,11070714,-795,0,1780757602,12675.714809929988,402.6835951200046,54142.778426640005 2026-06-06,14:53:24.000,157,11070670,-795,0,1780757603,12675.566611109993,402.77523381000356,54142.55483880001 2026-06-06,14:53:25.000,157,11070629,-795,0,1780757604,12675.371258120002,402.7047425100027,54142.31727672001 2026-06-06,14:53:26.000,157,11070664,-795,0,1780757605,12675.425148599992,402.4227773099992,54142.16356008 2026-06-06,14:53:27.000,157,11070707,-795,0,1780757606,12675.438621219997,402.07032081000216,54142.18452144 2026-06-06,14:53:28.000,157,11070648,-795,0,1780757607,12675.479039079997,401.8024538700047,54142.28932824 2026-06-06,14:53:29.000,157,11070636,-795,0,1780757608,12675.479039079997,401.4711447599984,54142.14259872 2026-06-06,14:53:30.000,157,11070696,-555,0,1780757609,12675.458830149997,401.16803217000415,54142.05176616001 2026-06-06,14:53:32.000,157,11070644,-795,0,1780757611,12675.573347420002,400.69574046000344,54141.90503664 2026-06-06,14:53:33.000,157,11070670,-795,0,1780757612,12675.701337309998,400.8014774100011,54141.98189496001 2026-06-06,14:53:34.000,157,11070676,-795,0,1780757613,12675.566611109993,400.8860669700007,54142.04477904 2026-06-06,14:53:35.000,157,11070668,-795,0,1780757614,12675.175905129996,400.80852654000046,54142.01683056 2026-06-06,14:53:36.000,157,11070633,-795,0,1780757615,12674.92666166,400.65344568,54141.83516544001 2026-06-06,14:53:37.000,157,11070620,-795,0,1780757616,12674.73804497999,400.54770873000234,54141.870101040004 2026-06-06,14:53:38.000,157,11070679,-795,0,1780757617,12674.482065199998,400.37852961000317,54142.058753280005 2026-06-06,14:53:39.000,157,11070711,-795,0,1780757618,12674.131777080001,400.2868909200042,54142.01683056 2026-06-06,14:53:40.000,157,11070648,-795,0,1780757619,12673.86232467999,400.23754701000144,54141.91901088 2026-06-06,14:53:41.000,157,11070673,-795,0,1780757620,12673.66697169,400.05426963000355,54141.723371520005 2026-06-06,14:53:42.000,157,11070599,-795,0,1780757621,12673.6063449,400.06836789000226,54141.64651320001 2026-06-06,14:53:43.000,157,11070689,-795,0,1780757622,12673.82190681999,400.1106626699984,54141.75830712 2026-06-06,14:53:44.000,157,11070652,-795,0,1780757623,12674.266503279992,400.1247609300044,54141.80022984 2026-06-06,14:53:45.000,157,11070621,-795,0,1780757624,12674.69762711999,400.13885919000313,54141.89804952 2026-06-06,14:53:46.000,157,11070636,-795,0,1780757625,12674.913189039995,400.30098918000294,54142.00285632001 2026-06-06,14:53:47.000,157,11070680,-795,0,1780757626,12674.87950748999,400.5054139499989,54141.79324272001 2026-06-06,14:53:48.000,157,11070640,-795,0,1780757627,12674.529219369993,400.8649195800026,54141.9958692 2026-06-06,14:53:49.000,157,11070693,-795,0,1780757628,12673.835379439995,401.25262173000374,54141.98189496001 2026-06-06,14:53:50.000,157,11070689,-795,0,1780757629,12673.55919072999,401.35130955000204,54141.91901088 2026-06-06,14:53:51.000,157,11070627,-795,0,1780757630,12673.70065323999,401.40065346000483,54142.09368888 2026-06-06,14:53:52.000,157,11070680,-795,0,1780757631,12673.693916929995,401.5909799700021,54141.63952608 2026-06-06,14:53:53.000,157,11070638,-795,0,1780757632,12673.84885206,401.7037660499991,54141.52074504 2026-06-06,14:53:54.000,157,11070670,-795,0,1780757633,12674.023996119991,401.7883556099987,54141.653500320004 2026-06-06,14:53:55.000,157,11070648,-795,0,1780757634,12674.232821730002,401.87999429999763,54141.81420408001 2026-06-06,14:53:56.000,157,11070673,-795,0,1780757635,12674.333866380002,402.0280260299987,54141.939972240005 2026-06-06,14:53:57.000,157,11070684,-795,0,1780757636,12674.82561701,402.09146820000024,54142.08670176 2026-06-06,14:53:58.000,157,11070684,-795,0,1780757637,12675.054651549995,402.2606473199994,54142.30330248 2026-06-06,14:53:59.000,157,11070645,-795,0,1780757638,12674.832353319995,402.58490729999903,54142.35919944 2026-06-06,14:54:00.000,157,11070695,-795,0,1780757639,12674.8862438,402.6553985999999,54142.491954720004 2026-06-06,14:54:01.000,157,11070624,-795,0,1780757640,12674.92666166,402.64834947000054,54142.43605776001 2026-06-06,14:54:02.000,157,11070687,-795,0,1780757641,12674.98055213999,402.803430330001,54141.94695936 2026-06-06,14:54:03.000,157,11070662,-795,0,1780757642,12675.054651549995,402.89506901999994,54142.03080480001 2026-06-06,14:54:04.000,157,11070639,-795,0,1780757643,12675.155696199996,402.7329390300001,54142.058753280005 2026-06-06,14:54:05.000,157,11070648,-795,0,1780757644,12675.074860479996,402.3945807900018,54141.723371520005 2026-06-06,14:54:06.000,157,11070664,-795,0,1780757645,12675.095069409996,402.2888438400041,54141.75830712 2026-06-06,14:54:07.000,157,11070674,-795,0,1780757646,12674.71783604999,402.1972051499979,54141.57664200001 2026-06-06,14:54:08.000,157,11070668,-795,0,1780757647,12674.232821730002,402.21835254000325,54141.66747456001 2026-06-06,14:54:09.000,157,11070603,-795,0,1780757648,12673.963369329991,402.30294210000284,54141.6814488 2026-06-06,14:54:10.000,157,11070644,-795,0,1780757649,12673.88253360999,402.74703728999884,54141.56965488 2026-06-06,14:54:11.000,157,11070647,-795,0,1780757650,12673.525509179999,403.28277117000107,54141.35305416 2026-06-06,14:54:12.000,157,11070680,-795,0,1780757651,12673.66697169,403.1135920500019,54141.02465952001 2026-06-06,14:54:13.000,157,11070665,-795,0,1780757652,12673.90274253999,402.74703728999884,54140.95478832001 2026-06-06,14:54:14.000,157,11070640,-795,0,1780757653,12674.145249699992,402.35228600999835,54140.97574968001 2026-06-06,14:54:15.000,157,11070679,-795,0,1780757654,12674.347338999993,402.0350751599981,54140.982736800004 2026-06-06,14:54:16.000,157,11070704,-795,0,1780757655,12674.637000329989,402.1619595000011,54140.92683984001 2026-06-06,14:54:17.000,157,11070611,-795,0,1780757656,12674.90645273,402.36638427000435,54140.71023912001 2026-06-06,14:54:18.000,157,11070572,-795,0,1780757657,12675.310631330001,402.5919564299984,54140.78709744001 2026-06-06,14:54:19.000,157,11070647,-795,0,1780757658,12675.923635539999,402.58490729999903,54141.03863376 2026-06-06,14:54:20.000,157,11070657,-795,0,1780757659,12676.664629639992,402.62720208000246,54141.05959512 2026-06-06,14:54:21.000,157,11070665,-795,0,1780757660,12676.886927869993,403.00785510000424,54140.85696864001 2026-06-06,14:54:22.000,157,11070668,-795,0,1780757661,12677.014917759989,403.3250659500045,54140.61940656001 2026-06-06,14:54:23.000,157,11070724,-795,0,1780757662,12677.31805170999,403.6070311500007,54140.48665128 2026-06-06,14:54:24.000,157,11070654,-795,0,1780757663,12677.762648169992,404.0017824300012,54140.500625520006 2026-06-06,14:54:25.000,157,11070622,-795,0,1780757664,12677.984946399993,403.9806350400031,54140.32594752001 2026-06-06,14:54:26.000,157,11070654,-795,0,1780757665,12678.341970829999,403.97358591000375,54140.263063440005 2026-06-06,14:54:27.000,157,11070681,-795,0,1780757666,12678.907820870001,404.290796760004,54140.06742408001 2026-06-06,14:54:28.000,157,11070665,-795,0,1780757667,12679.311999469988,404.6714497799985,54140.08139832 2026-06-06,14:54:29.000,157,11070624,-795,0,1780757668,12679.520825079999,405.13669235999987,54140.29101192 2026-06-06,14:54:30.000,157,11070672,-795,0,1780757669,12679.59492448999,405.5596401599978,54140.36088312 2026-06-06,14:54:31.000,157,11070648,-795,0,1780757670,12679.55450662999,405.87685100999806,54140.3189604 2026-06-06,14:54:33.000,157,11070604,-795,0,1780757672,12679.72291438,406.23635664000176,54139.99056576001 2026-06-06,14:54:34.000,157,11070610,-795,0,1780757673,12679.999103089991,406.2152092500037,54140.00454 2026-06-06,14:54:35.000,157,11070690,-755,0,1780757674,12680.282028109992,406.39848663000157,54140.06742408001 2026-06-06,14:54:36.000,157,11070717,-795,0,1780757675,12680.551480509988,406.4125848900003,54140.179218 2026-06-06,14:54:37.000,157,11070686,-795,0,1780757676,12680.362863829992,406.6522553100003,54140.06742408001 2026-06-06,14:54:38.000,157,11070701,-795,0,1780757677,12680.086675120001,406.8707783400023,54140.144282400004 2026-06-06,14:54:39.000,157,11070657,-795,0,1780757678,12680.180983459992,407.21618571,54140.179218 2026-06-06,14:54:40.000,157,11070677,-795,0,1780757679,12680.201192389992,407.6038878600011,54140.49363840001 2026-06-06,14:54:41.000,157,11070619,-795,0,1780757680,12680.201192389992,408.04093391999777,54140.45171568001 2026-06-06,14:54:42.000,157,11070657,-795,0,1780757681,12680.187719770001,408.2101130400042,54140.45171568001 2026-06-06,14:54:43.000,157,11070652,-795,0,1780757682,12680.342654899992,408.2312604300023,54140.43774144 2026-06-06,14:54:44.000,157,11070653,-795,0,1780757683,12680.652525159989,408.02683565999905,54140.54254824001 2026-06-06,14:54:45.000,157,11070660,-795,0,1780757684,12681.238584129991,407.94224609999947,54140.80107168 2026-06-06,14:54:46.000,157,11070688,-795,0,1780757685,12682.01325977999,407.8506074100005,54141.03863376 2026-06-06,14:54:47.000,157,11070681,-795,0,1780757686,12682.350075279996,407.76601785000094,54141.02465952001 2026-06-06,14:54:48.000,157,11070643,-795,0,1780757687,12682.437647309991,407.58274047000305,54141.08055648 2026-06-06,14:54:49.000,157,11070527,-795,0,1780757688,12682.478065169991,407.5756913400037,54141.44388672 2026-06-06,14:54:50.000,157,11070687,-795,0,1780757689,12682.3635479,407.2443822300047,54141.74433288001 2026-06-06,14:54:51.000,157,11070682,-795,0,1780757690,12682.289448489995,406.96241703000123,54142.01683056 2026-06-06,14:54:52.000,157,11070641,-795,0,1780757691,12682.39722944999,406.6522553100003,54142.05176616001 2026-06-06,14:54:53.000,157,11070679,-795,0,1780757692,12682.707099710002,406.35619184999814,54142.177534320006 2026-06-06,14:54:54.000,157,11070698,-795,0,1780757693,12682.976552109998,406.2011109899977,54142.40810928 2026-06-06,14:54:55.000,157,11070679,-755,0,1780757694,12683.118014619999,406.1447179500028,54142.5199032 2026-06-06,14:54:56.000,157,11070690,-795,0,1780757695,12683.077596759998,406.2434057700011,54142.79938800001 2026-06-06,14:54:57.000,157,11070640,-795,0,1780757696,12682.922661629993,406.3632409800048,54142.78541376 2026-06-06,14:54:58.000,157,11070674,-795,0,1780757697,12682.713836019997,406.32094620000134,54142.93913040001 2026-06-06,14:54:59.000,157,11070622,-795,0,1780757698,12682.491537789996,406.2293075100024,54143.00201448 2026-06-06,14:55:00.000,157,11070682,-795,0,1780757699,12682.04020502,406.12357056000474,54143.26053792 2026-06-06,14:55:01.000,157,11070687,-795,0,1780757700,12681.602344869993,406.0812757800013,54143.58893256001 2026-06-06,14:55:02.000,157,11070657,-795,0,1780757701,12681.454146049997,405.9684897000043,54143.70072648 2026-06-06,14:55:03.000,157,11070685,-795,0,1780757702,12681.359837709992,405.651278850004,54143.714700720004 2026-06-06,14:55:04.000,157,11070656,-795,0,1780757703,12681.582135939992,405.46800146999885,54143.86841736 2026-06-06,14:55:05.000,157,11070618,-795,0,1780757704,12682.06041395,405.524394510001,54143.79854616 2026-06-06,14:55:06.000,157,11070697,-795,0,1780757705,12682.491537789996,405.4468540800008,54144.00815976 2026-06-06,14:55:07.000,157,11070671,-795,0,1780757706,12682.855298529998,405.397510169998,54144.09899232 2026-06-06,14:55:08.000,157,11070698,-795,0,1780757707,12682.673418159997,405.411608430004,54144.07803096 2026-06-06,14:55:09.000,157,11070670,-795,0,1780757708,12682.572373509996,405.3763627799999,54144.10597944 2026-06-06,14:55:10.000,157,11070700,-795,0,1780757709,12682.552164579996,405.2142327900001,54144.34354152 2026-06-06,14:55:11.000,157,11070658,-795,0,1780757710,12682.606055060001,405.2565275700035,54144.46232256 2026-06-06,14:55:12.000,157,11070618,-795,0,1780757711,12682.828353290002,405.35521539000183,54144.58809072 2026-06-06,14:55:13.000,157,11070683,-795,0,1780757712,12682.888980080003,405.3481662600025,54144.36450288 2026-06-06,14:55:14.000,157,11070608,-795,0,1780757713,12682.949606869988,405.35521539000183,54144.5811036 2026-06-06,14:55:15.000,157,11070656,-795,0,1780757714,12682.734044949997,405.45390321000014,54144.49027104 2026-06-06,14:55:16.000,157,11070679,-795,0,1780757715,12682.552164579996,405.5455418999991,54144.49725816001 2026-06-06,14:55:17.000,157,11070693,-795,0,1780757716,12682.457856239991,405.6230823299993,54144.42039984 2026-06-06,14:55:18.000,157,11070638,-795,0,1780757717,12682.626263990001,405.7076718899989,54144.59507784001 2026-06-06,14:55:19.000,157,11070686,-795,0,1780757718,12683.037178899998,405.9966862200017,54144.790717200005 2026-06-06,14:55:20.000,157,11070675,-795,0,1780757719,12683.68386466,406.25750402999984,54144.839627040004 2026-06-06,14:55:21.000,157,11070598,-795,0,1780757720,12683.811854549996,406.46897793000244,54144.97936944001 2026-06-06,14:55:22.000,157,11070648,-795,0,1780757721,12683.650183109996,406.6381570500016,54145.00033080001 2026-06-06,14:55:23.000,157,11070659,-795,0,1780757722,12683.34031285,406.6875009600044,54144.72783312 2026-06-06,14:55:24.000,157,11070706,-795,0,1780757723,12683.171905099989,406.4407814099977,54144.97936944001 2026-06-06,14:55:25.000,157,11070638,-795,0,1780757724,12683.111278309989,406.2293075100024,54144.97238232 2026-06-06,14:55:26.000,157,11070655,-795,0,1780757725,12683.306631299994,405.9684897000043,54144.81866568 2026-06-06,14:55:27.000,157,11070651,-795,0,1780757726,12683.50198429,405.87685100999806,54144.73482024001 2026-06-06,14:55:28.000,157,11070672,-795,0,1780757727,12683.37399439999,406.0671775200026,54144.56014224 2026-06-06,14:55:29.000,157,11070624,-795,0,1780757728,12682.976552109998,406.2152092500037,54144.46930968 2026-06-06,14:55:30.000,157,11070695,-795,0,1780757729,12682.727308640002,406.28570055000455,54144.42738696001 2026-06-06,14:55:31.000,157,11070627,-795,0,1780757730,12682.606055060001,406.3491427199988,54144.3016188 2026-06-06,14:55:32.000,157,11070675,-795,0,1780757731,12682.801408049992,406.313897070002,54144.36450288 2026-06-06,14:55:34.000,157,11070679,-795,0,1780757733,12683.737755139991,406.8989748599997,54144.70687176 2026-06-06,14:55:35.000,157,11070656,-795,0,1780757734,12683.744491450001,407.18798919000255,54144.720846000004 2026-06-06,14:55:36.000,157,11070693,-795,0,1780757735,12683.53566583999,407.2443822300047,54144.81866568 2026-06-06,14:55:37.000,157,11070665,-795,0,1780757736,12683.306631299994,407.2655296200028,54144.80469144 2026-06-06,14:55:38.000,157,11070696,-795,0,1780757737,12683.25947713,407.1668418000045,54144.93744672 2026-06-06,14:55:39.000,157,11070604,-795,0,1780757738,12683.306631299994,407.12454702000105,54145.01430504 2026-06-06,14:55:40.000,157,11070714,-795,0,1780757739,12683.158432479999,407.2020874500013,54145.26584136001 2026-06-06,14:55:41.000,157,11070699,-795,0,1780757740,12682.848562220002,407.2796278800015,54145.37763528 2026-06-06,14:55:42.000,157,11070715,-795,0,1780757741,12682.787935430002,407.1950383200019,54145.76891400001 2026-06-06,14:55:43.000,157,11070667,-795,0,1780757742,12683.158432479999,407.43470874000195,54145.88070792 2026-06-06,14:55:44.000,157,11070700,-795,0,1780757743,12683.549138459995,407.6884774200007,54146.013463200004 2026-06-06,14:55:45.000,157,11070577,-795,0,1780757744,12683.764700380001,407.76601785000094,54146.14621848 2026-06-06,14:55:46.000,157,11070596,-795,0,1780757745,12684.040889089993,407.71667393999815,54146.05538592001 2026-06-06,14:55:47.000,157,11070655,-795,0,1780757746,12684.027416470002,407.6250352499992,54146.26499952 2026-06-06,14:55:48.000,157,11070665,-795,0,1780757747,12684.081306949993,407.5756913400037,54146.369806320006 2026-06-06,14:55:49.000,157,11070666,-795,0,1780757748,12683.879217649992,407.61798611999984,54146.27897376 2026-06-06,14:55:50.000,157,11070647,-795,0,1780757749,12683.899426579992,407.59683873000176,54146.42570328 2026-06-06,14:55:51.000,157,11070696,-795,0,1780757750,12684.114988499998,407.53339656000026,54146.65627824001 2026-06-06,14:55:52.000,157,11070691,-795,0,1780757751,12684.162142669993,407.3007752699996,54146.76108504 2026-06-06,14:55:53.000,157,11070581,-795,0,1780757752,12684.020680159992,407.1668418000045,54146.8868532 2026-06-06,14:55:54.000,157,11070684,-795,0,1780757753,12683.906162890002,407.21618571,54146.76108504 2026-06-06,14:55:55.000,157,11070577,-795,0,1780757754,12683.885953960002,407.3289717900043,54146.69121384 2026-06-06,14:55:56.000,157,11070687,-795,0,1780757755,12683.892690269997,407.5122491700022,54146.72614944001 2026-06-06,14:55:57.000,157,11070658,-795,0,1780757756,12683.811854549996,407.78011610999965,54146.54448432 2026-06-06,14:55:58.000,157,11070661,-795,0,1780757757,12683.710809899996,407.9351969700001,54146.418716160006 2026-06-06,14:55:59.000,157,11070673,-795,0,1780757758,12683.744491450001,408.04093391999777,54146.33487072 2026-06-06,14:56:00.000,157,11070656,-795,0,1780757759,12683.919635509992,408.09027783000056,54146.50954872001 2026-06-06,14:56:01.000,157,11070604,-795,0,1780757760,12683.805118240001,408.2312604300023,54146.40474192 2026-06-06,14:56:02.000,157,11070691,-795,0,1780757761,12683.879217649992,408.4568325900036,54146.49557448 2026-06-06,14:56:03.000,157,11070677,-795,0,1780757762,12683.885953960002,408.69650301000365,54146.59339416 2026-06-06,14:56:04.000,157,11070714,-795,0,1780757763,12683.980262299992,408.8656821300028,54146.57941992001 2026-06-06,14:56:05.000,157,11070657,-795,0,1780757764,12683.926371820002,409.1335490700003,54146.74012368 2026-06-06,14:56:06.000,157,11070704,-795,0,1780757765,12684.047625400002,409.25338428000396,54146.99166000001 2026-06-06,14:56:07.000,157,11070662,-795,0,1780757766,12684.189087909988,409.3168264499982,54146.8868532 2026-06-06,14:56:08.000,157,11070660,-795,0,1780757767,12684.269923629989,409.3238755800048,54147.019608480005 2026-06-06,14:56:09.000,157,11070591,-795,0,1780757768,12684.229505769988,409.30977731999883,54146.89384032001 2026-06-06,14:56:10.000,157,11070661,-795,0,1780757769,12684.5191671,409.2674825400027,54146.93576304 2026-06-06,14:56:11.000,157,11070653,-795,0,1780757770,12685.226479650002,409.35207210000226,54147.166338 2026-06-06,14:56:12.000,157,11070682,-795,0,1780757771,12685.63065824999,409.366170360001,54147.25018344001 2026-06-06,14:56:13.000,157,11070628,-795,0,1780757772,12685.85969279,409.5142020900021,54147.4108872 2026-06-06,14:56:14.000,157,11070636,-795,0,1780757773,12685.967473749995,409.58469339000294,54147.36197736 2026-06-06,14:56:15.000,157,11070654,-795,0,1780757774,12685.95400112999,409.63403729999845,54147.60652656 2026-06-06,14:56:16.000,157,11070646,-795,0,1780757775,12686.028100539996,409.5917425200023,54147.75325608001 2026-06-06,14:56:17.000,157,11070655,-795,0,1780757776,12685.967473749995,409.63403729999845,54147.6205008 2026-06-06,14:56:18.000,157,11070681,-795,0,1780757777,12685.967473749995,409.6269881699991,54147.55761672 2026-06-06,14:56:19.000,157,11070681,-795,0,1780757778,12685.96073744,409.63403729999845,54147.67639776 2026-06-06,14:56:20.000,157,11070691,-795,0,1780757779,12685.91358326999,409.7045285999993,54147.690372000005 2026-06-06,14:56:21.000,157,11070694,-795,0,1780757780,12685.85295647999,410.0710833600024,54147.94190832 2026-06-06,14:56:22.000,157,11070704,-795,0,1780757781,12685.967473749995,410.3812450800033,54147.91395984 2026-06-06,14:56:23.000,157,11070672,-795,0,1780757782,12685.846220169995,410.40239247000136,54148.193444640005 2026-06-06,14:56:24.000,157,11070696,-795,0,1780757783,12685.623921939994,410.395343340002,54148.21440600001 2026-06-06,14:56:25.000,157,11070675,-795,0,1780757784,12685.522877289994,410.4728837700022,54148.45196808001 2026-06-06,14:56:26.000,157,11070700,-795,0,1780757785,12685.71823028,410.6068172400046,54148.54280064001 2026-06-06,14:56:27.000,157,11070704,-795,0,1780757786,12685.93379219999,410.7689472300044,54148.57074912001 2026-06-06,14:56:28.000,157,11070674,-795,0,1780757787,12686.203244600001,410.9733720000004,54148.43799384 2026-06-06,14:56:29.000,157,11070635,-795,0,1780757788,12686.668049989989,411.4809093599979,54148.42401960001 2026-06-06,14:56:30.000,157,11070654,-795,0,1780757789,12686.924029769994,411.9038571600031,54148.528826400005 2026-06-06,14:56:31.000,157,11070668,-795,0,1780757790,12687.19348216999,412.19287148999865,54148.71747864001 2026-06-06,14:56:32.000,157,11070653,-795,0,1780757791,12687.557242909992,412.58762276999914,54148.72446576 2026-06-06,14:56:33.000,157,11070654,-795,0,1780757792,12687.786277449988,412.876637100002,54148.71049152001 2026-06-06,14:56:34.000,157,11070737,-795,0,1780757793,12687.570715529997,413.116307520002,54148.60568472 2026-06-06,14:56:35.000,157,11070678,-795,0,1780757794,12687.415780399991,413.2643392500031,54148.65459456 2026-06-06,14:56:36.000,157,11070675,-795,0,1780757795,12687.368626229996,413.3841744599995,54148.80831120001 2026-06-06,14:56:37.000,157,11070684,-795,0,1780757796,12687.476407189992,413.4969605400038,54148.85023392 2026-06-06,14:56:38.000,157,11070668,-795,0,1780757797,12687.563979220002,413.60269749000145,54148.54978776001 2026-06-06,14:56:39.000,157,11070702,-795,0,1780757798,12687.570715529997,413.6449922700049,54148.46594232 2026-06-06,14:56:40.000,157,11070647,-795,0,1780757799,12687.860376859993,413.7718766100006,54148.60568472 2026-06-06,14:56:41.000,157,11070688,-795,0,1780757800,12688.19719236,413.905810080003,54148.6336332 2026-06-06,14:56:42.000,157,11070702,-795,0,1780757801,12688.534007859991,414.1666278900011,54148.66856880001 2026-06-06,14:56:43.000,157,11070692,-795,0,1780757802,12688.648525129996,414.349905269999,54148.62664608 2026-06-06,14:56:44.000,157,11070712,-795,0,1780757803,12688.648525129996,414.39220005000243,54148.78036272 2026-06-06,14:56:45.000,157,11070644,-795,0,1780757804,12688.715888229992,414.4344948299986,54149.0179248 2026-06-06,14:56:46.000,157,11070683,-795,0,1780757805,12689.059440039993,414.349905269999,54149.21356416001 2026-06-06,14:56:47.000,157,11070629,-795,0,1780757806,12689.173957309999,414.24416832000134,54149.35330656 2026-06-06,14:56:48.000,157,11070658,-795,0,1780757807,12689.51750912,414.2512174500007,54149.21356416001 2026-06-06,14:56:49.000,157,11070664,-795,0,1780757808,12690.218085359993,414.349905269999,54149.04587328001 2026-06-06,14:56:50.000,157,11070711,-795,0,1780757809,12690.85129849999,414.5825265599997,54149.150680080005 2026-06-06,14:56:51.000,157,11070680,-795,0,1780757810,12691.039915180001,414.8221969799997,54149.38125504001 2026-06-06,14:56:52.000,157,11070691,-715,0,1780757811,12691.120750900001,415.0195726200036,54149.35330656 2026-06-06,14:56:53.000,157,11070710,-795,0,1780757812,12691.228531859997,415.1182604400019,54149.30439672 2026-06-06,14:56:54.000,157,11070692,-795,0,1780757813,12691.457566399993,415.44252042000153,54149.29042248001 2026-06-06,14:56:55.000,157,11070656,-795,0,1780757814,12691.491247949998,415.7244856199977,54149.73759816 2026-06-06,14:56:56.000,157,11070692,-795,0,1780757815,12691.390203299998,415.86546821999946,54149.73061104 2026-06-06,14:56:57.000,157,11070689,-795,0,1780757816,12690.992761009991,415.95005777999904,54149.45112624 2026-06-06,14:56:58.000,157,11070665,-795,0,1780757817,12690.783935399995,416.1333351600042,54149.52798456001 2026-06-06,14:56:59.000,157,11070655,-795,0,1780757818,12690.65594551,416.19677732999844,54149.31138384001 2026-06-06,14:57:00.000,157,11070712,-795,0,1780757819,12690.703099679995,416.12628603000485,54149.17164144001 2026-06-06,14:57:01.000,157,11070697,-795,0,1780757820,12691.114014589992,415.9077630000029,54149.248499760004 2026-06-06,14:57:02.000,157,11070691,-795,0,1780757821,12691.652919389999,415.8231734400033,54149.40920352001 2026-06-06,14:57:03.000,157,11070723,-795,0,1780757822,12691.962789649995,415.7738295300005,54149.44413912 2026-06-06,14:57:04.000,157,11070711,-795,0,1780757823,12691.902162859995,415.7456330100031,54149.05286040001 2026-06-06,14:57:05.000,157,11070667,-795,0,1780757824,12691.85500869,415.710387359999,54149.30439672 2026-06-06,14:57:06.000,157,11070639,-795,0,1780757825,12691.9964712,415.6751417100022,54149.38824216001 2026-06-06,14:57:07.000,157,11070694,-795,0,1780757826,12692.212033119991,415.66809258000285,54149.46510048 2026-06-06,14:57:08.000,157,11070635,-795,0,1780757827,12692.488221829997,415.58350302000326,54149.38125504001 2026-06-06,14:57:09.000,157,11070652,-795,0,1780757828,12692.939554599994,415.5764538900039,54149.12971872 2026-06-06,14:57:10.000,157,11070646,-795,0,1780757829,12693.363942129996,415.7597312700018,54149.19260280001 2026-06-06,14:57:11.000,157,11070639,-795,0,1780757830,12693.781593350002,416.041696469998,54149.39522928 2026-06-06,14:57:12.000,157,11070655,-795,0,1780757831,12694.071254679999,416.26021949999995,54149.42317776 2026-06-06,14:57:13.000,157,11070694,-795,0,1780757832,12694.340707079995,416.49988992,54149.31138384001 2026-06-06,14:57:14.000,157,11070693,-795,0,1780757833,12694.37438863,416.60562686999765,54149.11574448 2026-06-06,14:57:15.000,157,11070643,-795,0,1780757834,12694.36765231999,416.45759514000383,54149.17862856 2026-06-06,14:57:16.000,157,11070693,-795,0,1780757835,12694.20598087999,416.0910403800008,54149.46510048 2026-06-06,14:57:17.000,157,11070695,-795,0,1780757836,12694.10493622999,415.96415603999776,54149.37426792 2026-06-06,14:57:18.000,157,11070679,-795,0,1780757837,12693.687285009997,415.8866156100048,54149.318370960005 2026-06-06,14:57:19.000,157,11070679,-795,0,1780757838,12693.606449289997,415.78792778999923,54149.16465432 2026-06-06,14:57:20.000,157,11070654,-795,0,1780757839,12693.801802280002,415.63989605999814,54149.04587328001 2026-06-06,14:57:21.000,157,11070662,-795,0,1780757840,12693.875901689993,415.3156360799985,54148.96202784 2026-06-06,14:57:22.000,157,11070633,-795,0,1780757841,12694.010627889998,415.0759656599985,54148.934079360006 2026-06-06,14:57:23.000,157,11070669,-795,0,1780757842,12694.199244569994,414.9420321900034,54148.85023392 2026-06-06,14:57:24.000,157,11070642,-795,0,1780757843,12694.589950549991,414.94908132000273,54148.80831120001 2026-06-06,14:57:25.000,157,11070659,-795,0,1780757844,12695.088437489998,415.0407200100017,54148.87818240001 2026-06-06,14:57:26.000,157,11070679,-795,0,1780757845,12695.4319893,415.0689165299991,54149.38824216001 2026-06-06,14:57:27.000,157,11070701,-795,0,1780757846,12695.418516679994,415.0689165299991,54149.37426792 2026-06-06,14:57:28.000,157,11070637,-795,0,1780757847,12695.580188119995,415.0759656599985,54149.43016488001 2026-06-06,14:57:29.000,157,11070626,-795,0,1780757848,12695.49261609,415.08301478999783,54149.2275384 2026-06-06,14:57:30.000,157,11070643,-795,0,1780757849,12695.39157144,415.2803904300017,54149.05984752 2026-06-06,14:57:31.000,157,11070646,-795,0,1780757850,12695.115382729993,415.3438326000032,54148.9480536 2026-06-06,14:57:32.000,157,11070663,-795,0,1780757851,12695.229899999998,415.39317650999874,54149.09478312001 2026-06-06,14:57:33.000,157,11070662,-795,0,1780757852,12695.56671549999,415.43547129000217,54149.12971872 2026-06-06,14:57:34.000,157,11070670,-795,0,1780757853,12695.479143469995,415.30858694999915,54148.85023392 2026-06-06,14:57:35.000,157,11070657,-795,0,1780757854,12695.398307749994,415.37202912000066,54148.89215664 2026-06-06,14:57:37.000,157,11070595,-795,0,1780757856,12695.55324288,415.61874867000006,54149.38824216001 2026-06-06,14:57:38.000,157,11070607,-795,0,1780757857,12695.55324288,415.6610434500035,54149.318370960005 2026-06-06,14:57:39.000,157,11070712,-795,0,1780757858,12695.34441726999,415.6962891000003,54149.17164144001 2026-06-06,14:57:40.000,157,11070681,-795,0,1780757859,12695.101910109988,415.4848151999977,54149.16465432 2026-06-06,14:57:41.000,157,11070662,-795,0,1780757860,12695.041283320003,415.16055521999806,54149.22055128001 2026-06-06,14:57:42.000,157,11070680,-795,0,1780757861,12694.987392839997,414.94908132000273,54149.23452552 2026-06-06,14:57:43.000,157,11070697,-795,0,1780757862,12694.960447600002,414.85039350000443,54149.11574448 2026-06-06,14:57:44.000,157,11070672,-795,0,1780757863,12695.061492250003,414.77990220000356,54148.92709224001 2026-06-06,14:57:45.000,157,11070708,-795,0,1780757864,12694.886348189997,414.7728530700042,54148.766388480006 2026-06-06,14:57:46.000,157,11070688,-795,0,1780757865,12694.994129149993,414.8292461099991,54148.95504072001 2026-06-06,14:57:47.000,157,11070643,-795,0,1780757866,12695.317472029994,414.9067865399993,54149.17862856 2026-06-06,14:57:48.000,157,11070674,-795,0,1780757867,12695.330944649999,414.77990220000356,54149.101770240006 2026-06-06,14:57:49.000,157,11070693,-795,0,1780757868,12695.216427379994,414.5472809100029,54148.97600208001 2026-06-06,14:57:50.000,157,11070698,-795,0,1780757869,12695.027810699998,414.237119190002,54149.05286040001 2026-06-06,14:57:51.000,157,11070669,-795,0,1780757870,12695.041283320003,413.97630138000386,54148.94106648 2026-06-06,14:57:52.000,157,11070674,-795,0,1780757871,12694.994129149993,413.8212205200034,54148.90613088001 2026-06-06,14:57:53.000,157,11070627,-715,0,1780757872,12695.048019629998,413.66613966000295,54148.78734984001 2026-06-06,14:57:54.000,157,11070696,-795,0,1780757873,12695.351153579999,413.58155010000337,54148.64062032001 2026-06-06,14:57:55.000,157,11070667,-755,0,1780757874,12695.418516679994,413.4264692400029,54148.4589552 2026-06-06,14:57:56.000,157,11070651,-795,0,1780757875,12695.56671549999,413.2149953400003,54148.61965896001 2026-06-06,14:57:57.000,157,11070664,-795,0,1780757876,12695.57345181,413.1374549100001,54148.73844000001 2026-06-06,14:57:58.000,157,11070660,-795,0,1780757877,12695.32420833999,412.98237404999963,54148.98997632 2026-06-06,14:57:59.000,157,11070677,-795,0,1780757878,12695.061492250003,412.73565450000024,54148.913118000004 2026-06-06,14:58:00.000,157,11070605,-795,0,1780757879,12695.169273209998,412.5735245100004,54148.89914376 2026-06-06,14:58:01.000,157,11070650,-795,0,1780757880,12695.51282502,412.7568018899983,54148.73844000001 2026-06-06,14:58:02.000,157,11070612,-795,0,1780757881,12695.73512325,413.0740127399986,54148.577736240004 2026-06-06,14:58:03.000,157,11070669,-795,0,1780757882,12695.73512325,413.5322061900006,54148.577736240004 2026-06-06,14:58:04.000,157,11070667,-795,0,1780757883,12695.640814909995,413.8917118200043,54148.50087792001 2026-06-06,14:58:05.000,157,11070643,-795,0,1780757884,12695.40504405999,414.1384313700037,54148.10261208 2026-06-06,14:58:06.000,157,11070634,-795,0,1780757885,12695.371362509999,414.2512174500007,54148.30523856001 2026-06-06,14:58:07.000,157,11070653,-795,0,1780757886,12695.398307749994,414.3005613600035,54148.28427720001 2026-06-06,14:58:08.000,157,11070605,-795,0,1780757887,12695.479143469995,414.28646310000477,54148.42401960001 2026-06-06,14:58:09.000,157,11070632,-795,0,1780757888,12695.378098819994,414.2300700600026,54148.3192128 2026-06-06,14:58:10.000,157,11070671,-795,0,1780757889,12695.115382729993,414.0890874600009,54148.17248328 2026-06-06,14:58:11.000,157,11070638,-795,0,1780757890,12694.872875569992,413.63794313999824,54147.87902424001 2026-06-06,14:58:12.000,157,11070646,-795,0,1780757891,12694.556269,413.447616630001,54147.57857808 2026-06-06,14:58:13.000,157,11070670,-795,0,1780757892,12694.43501542,413.116307520002,54147.58556520001 2026-06-06,14:58:14.000,157,11070692,-795,0,1780757893,12694.24639873999,412.7920475400024,54147.5506296 2026-06-06,14:58:15.000,157,11070701,-795,0,1780757894,12694.118408849994,412.53827886000363,54147.10345392 2026-06-06,14:58:16.000,157,11070649,-795,0,1780757895,12694.47543328,412.39024713000254,54147.29210616 2026-06-06,14:58:17.000,157,11070687,-795,0,1780757896,12694.967183909997,412.3338540900004,54147.36197736 2026-06-06,14:58:18.000,157,11070669,-795,0,1780757897,12695.149064279998,412.17877322999993,54147.53665536001 2026-06-06,14:58:19.000,157,11070634,-795,0,1780757898,12694.994129149993,411.9672993300046,54147.403900080004 2026-06-06,14:58:20.000,157,11070669,-795,0,1780757899,12694.758358300001,411.61484283000027,54147.25018344001 2026-06-06,14:58:21.000,157,11070659,-795,0,1780757900,12694.670786269991,411.26943546000257,54147.18031224001 2026-06-06,14:58:22.000,157,11070649,-795,0,1780757901,12694.724676749996,410.91697895999823,54147.22922208001 2026-06-06,14:58:23.000,157,11070721,-795,0,1780757902,12694.738149370001,410.63501376000204,54147.15935088001 2026-06-06,14:58:24.000,157,11070694,-795,0,1780757903,12694.697731510001,410.4305889899988,54147.03358272001 2026-06-06,14:58:25.000,157,11070654,-795,0,1780757904,12694.50911482999,410.33895029999985,54146.93576304 2026-06-06,14:58:26.000,157,11070622,-795,0,1780757905,12694.44848803999,410.40239247000136,54146.98467288 2026-06-06,14:58:27.000,157,11070689,-795,0,1780757906,12694.43501542,410.1979676999981,54146.98467288 2026-06-06,14:58:28.000,157,11070654,-795,0,1780757907,12694.31376184,410.0005920600015,54146.872878960006 2026-06-06,14:58:29.000,157,11070651,-795,0,1780757908,12694.179035639994,410.14157466000324,54146.85890472 2026-06-06,14:58:30.000,157,11070686,-795,0,1780757909,12694.16556301999,410.2966555200037,54146.74012368 2026-06-06,14:58:31.000,157,11070651,-795,0,1780757910,12694.16556301999,410.42353985999944,54146.85890472 2026-06-06,14:58:32.000,157,11070647,-795,0,1780757911,12694.071254679999,410.3178029100018,54146.76807216 2026-06-06,14:58:33.000,157,11070560,-795,0,1780757912,12694.024100509989,410.1345255300039,54146.49557448 2026-06-06,14:58:34.000,157,11070694,-795,0,1780757913,12694.118408849994,409.9864938000028,54146.33487072 2026-06-06,14:58:35.000,157,11070667,-795,0,1780757914,12694.098199919994,409.90895337000256,54146.20910256 2026-06-06,14:58:36.000,157,11070649,-795,0,1780757915,12694.017364199994,409.8384620700017,54146.26499952 2026-06-06,14:58:37.000,157,11070634,-795,0,1780757916,12693.781593350002,409.7397742500034,54146.23705104 2026-06-06,14:58:38.000,157,11070711,-795,0,1780757917,12693.700757630002,409.28862993000075,54146.418716160006 2026-06-06,14:58:39.000,157,11070682,-795,0,1780757918,12693.525613569996,408.8656821300028,54146.42570328 2026-06-06,14:58:40.000,157,11070649,-795,0,1780757919,12693.23595224,408.5414221500032,54146.230063920004 2026-06-06,14:58:41.000,157,11070615,-795,0,1780757920,12693.16858913999,408.4427343300049,54146.24403816001 2026-06-06,14:58:42.000,157,11070649,-795,0,1780757921,12693.202270689995,408.3933904200021,54146.29294800001 2026-06-06,14:58:43.000,157,11070689,-795,0,1780757922,12693.101226039995,408.28765347000444,54145.894682160004 2026-06-06,14:58:44.000,157,11070656,-795,0,1780757923,12692.94629090999,408.20306391000486,54145.7339784 2026-06-06,14:58:45.000,157,11070669,-795,0,1780757924,12692.791355779998,408.1043760899993,54145.39859664 2026-06-06,14:58:46.000,157,11070653,-795,0,1780757925,12692.764410539989,408.0691304400025,54145.61519736 2026-06-06,14:58:47.000,157,11070708,-795,0,1780757926,12692.643156960003,407.97749175000354,54145.60821024 2026-06-06,14:58:48.000,157,11070652,-795,0,1780757927,12692.515167069992,407.7942143699984,54145.53833904 2026-06-06,14:58:49.000,157,11070655,-795,0,1780757928,12692.292868839992,407.6884774200007,54145.531351920006 2026-06-06,14:58:50.000,157,11070696,-795,0,1780757929,12692.15814264,407.6532317700039,54145.363661040006 2026-06-06,14:58:51.000,157,11070671,-795,0,1780757930,12691.96952595999,407.7096248099988,54145.2798156 2026-06-06,14:58:52.000,157,11070681,-795,0,1780757931,12692.01668013,407.6038878600011,54145.33571256001 2026-06-06,14:58:53.000,157,11070627,-795,0,1780757932,12692.292868839992,407.64618264000455,54145.1400732 2026-06-06,14:58:54.000,157,11070663,-795,0,1780757933,12692.171615259991,407.63208437999856,54144.87456264 2026-06-06,14:58:55.000,157,11070643,-795,0,1780757934,12691.85500869,407.6602809000033,54144.32258016 2026-06-06,14:58:56.000,157,11070710,-795,0,1780757935,12692.09077953999,407.7519195900022,54144.73482024001 2026-06-06,14:58:57.000,157,11070595,-795,0,1780757936,12691.90889916999,407.7730669800003,54144.720846000004 2026-06-06,14:58:58.000,157,11070637,-795,0,1780757937,12691.85500869,407.787165239999,54144.336554400004 2026-06-06,14:58:59.000,157,11070648,-795,0,1780757938,12691.91563548,407.9845408800029,54144.36450288 2026-06-06,14:59:00.000,157,11070607,-795,0,1780757939,12692.03688906,408.02683565999905,54144.42039984 2026-06-06,14:59:01.000,157,11070657,-795,0,1780757940,12692.13793371,408.05503218000376,54144.39245136 2026-06-06,14:59:02.000,157,11070662,-795,0,1780757941,12692.232242049991,408.17486739000014,54144.37847712001 2026-06-06,14:59:03.000,157,11070676,-795,0,1780757942,12692.124461089996,408.36519390000467,54144.3016188 2026-06-06,14:59:04.000,157,11070662,-795,0,1780757943,12692.11772478,408.4145378100002,54143.882391600004 2026-06-06,14:59:05.000,157,11070649,-795,0,1780757944,12692.05036167999,408.3792921600034,54143.72867496001 2026-06-06,14:59:06.000,157,11070621,-795,0,1780757945,12692.292868839992,408.4145378100002,54143.74963632 2026-06-06,14:59:07.000,157,11070675,-795,0,1780757946,12692.468012899997,408.6189625800034,54143.70072648 2026-06-06,14:59:08.000,157,11070666,-795,0,1780757947,12692.616211719993,408.91502603999834,54143.57495832 2026-06-06,14:59:09.000,157,11070684,-795,0,1780757948,12692.804828399989,409.2604334100033,54143.4631644 2026-06-06,14:59:10.000,157,11070680,-795,0,1780757949,12692.872191499999,409.5283003500008,54143.519061360006 2026-06-06,14:59:11.000,157,11070667,-795,0,1780757950,12692.811564709998,409.88075684999785,54143.44220304001 2026-06-06,14:59:12.000,157,11070592,-795,0,1780757951,12692.730728989998,410.2332133500022,54143.330409120004 2026-06-06,14:59:13.000,157,11070569,-795,0,1780757952,12692.481485520002,410.38829421000264,54143.113808400005 2026-06-06,14:59:14.000,157,11070687,-795,0,1780757953,12692.13793371,410.268458999999,54142.66663272 2026-06-06,14:59:15.000,157,11070684,-795,0,1780757954,12691.7943819,410.0710833600024,54142.40112216 2026-06-06,14:59:16.000,157,11070695,-795,0,1780757955,12691.75396404,409.9160025000019,54142.49894184 2026-06-06,14:59:17.000,157,11070674,-795,0,1780757956,12691.80785451999,409.8596094599998,54142.55483880001 2026-06-06,14:59:18.000,157,11070699,-795,0,1780757957,12691.84827237999,409.86665858999913,54142.42208352 2026-06-06,14:59:19.000,157,11070691,-795,0,1780757958,12691.76743665999,409.76092164000147,54142.42907064 2026-06-06,14:59:20.000,157,11070650,-795,0,1780757959,12691.673128319999,409.478956439998,54142.53387744001 2026-06-06,14:59:21.000,157,11070674,-795,0,1780757960,12691.666392009989,409.2322368899986,54142.48496760001 2026-06-06,14:59:22.000,157,11070684,-795,0,1780757961,12691.78764558999,408.92912430000433,54142.54785168 2026-06-06,14:59:23.000,157,11070647,-795,0,1780757962,12692.07730692,408.6753556199983,54142.540864560004 2026-06-06,14:59:24.000,157,11070646,-795,0,1780757963,12692.400649800002,408.6048643200047,54141.94695936 2026-06-06,14:59:25.000,157,11070684,-795,0,1780757964,12692.865455189989,408.74584691999917,54142.11465024 2026-06-06,14:59:26.000,157,11070683,-795,0,1780757965,12693.05407187,408.8374856099981,54142.24740552001 2026-06-06,14:59:27.000,157,11070684,-795,0,1780757966,12693.37741475,409.09125429000414,54142.3801608 2026-06-06,14:59:28.000,157,11070703,-795,0,1780757967,12693.370678439991,409.3309247100042,54142.3102896 2026-06-06,14:59:29.000,157,11070658,-795,0,1780757968,12693.141643899995,409.37321949000034,54142.28932824 2026-06-06,14:59:30.000,157,11070641,-795,0,1780757969,12693.11469866,409.3168264499982,54142.156572960004 2026-06-06,14:59:31.000,157,11070646,-795,0,1780757970,12692.959763529994,409.2674825400027,54142.24740552001 2026-06-06,14:59:32.000,157,11070621,-795,0,1780757971,12692.656629579993,409.14059819999966,54142.19150856 2026-06-06,14:59:33.000,157,11070675,-795,0,1780757972,12692.508430759997,409.00666473000456,54142.35221232 2026-06-06,14:59:34.000,157,11070706,-795,0,1780757973,12692.292868839992,408.907976909999,54142.3801608 2026-06-06,14:59:35.000,157,11070624,-795,0,1780757974,12692.447803969997,409.1335490700003,54141.87708816 2026-06-06,14:59:36.000,157,11070612,-795,0,1780757975,12692.764410539989,409.53534948000015,54142.037791920004 2026-06-06,14:59:37.000,157,11070654,-715,0,1780757976,12692.811564709998,409.79616728999827,54142.05176616001 2026-06-06,14:59:38.000,157,11070643,-795,0,1780757977,12692.643156960003,409.93010076000064,54141.96792072 2026-06-06,14:59:39.000,157,11070638,-795,0,1780757978,12692.366968249997,410.24026248000155,54142.12862448001 2026-06-06,14:59:40.000,157,11070639,-795,0,1780757979,12692.01668013,410.1697711800007,54142.12163736 2026-06-06,14:59:41.000,157,11070639,-795,0,1780757980,12691.72701879999,410.05698510000366,54142.177534320006 2026-06-06,14:59:42.000,157,11070687,-795,0,1780757981,12691.565347359989,410.0992798799998,54142.09368888 2026-06-06,14:59:43.000,157,11070670,-795,0,1780757982,12691.457566399993,410.1486237900026,54142.177534320006 2026-06-06,14:59:44.000,157,11070701,-795,0,1780757983,12691.295894959992,410.1274764000045,54142.11465024 2026-06-06,14:59:45.000,157,11070642,-755,0,1780757984,12691.336312819993,410.064034230003,54141.59061624 2026-06-06,14:59:46.000,157,11070654,-795,0,1780757985,12691.369994369998,409.9019042400032,54141.73734576 2026-06-06,14:59:47.000,157,11070588,-795,0,1780757986,12691.248740789997,409.7538725100021,54141.54869352001 2026-06-06,14:59:48.000,157,11070698,-795,0,1780757987,12691.120750900001,409.6128899100004,54141.53471928 2026-06-06,14:59:49.000,157,11070719,-795,0,1780757988,12691.147696139997,409.64813556000445,54141.57664200001 2026-06-06,14:59:50.000,157,11070725,-755,0,1780757989,12691.356521749993,409.8525603300004,54141.59760336001 2026-06-06,14:59:51.000,157,11070676,-795,0,1780757990,12691.538402119993,410.0992798799998,54141.75830712 2026-06-06,14:59:52.000,157,11070644,-795,0,1780757991,12691.565347359989,410.11337813999853,54141.8561268 2026-06-06,14:59:53.000,157,11070638,-795,0,1780757992,12691.383466990002,410.07813249000174,54141.77926848 2026-06-06,14:59:54.000,157,11070614,-795,0,1780757993,12691.396939609993,410.0358377099983,54141.76529424001 2026-06-06,14:59:55.000,157,11070676,-795,0,1780757994,12691.464302709988,410.2332133500022,54141.269208720005 2026-06-06,14:59:56.000,157,11070683,-795,0,1780757995,12691.572083669998,410.40239247000136,54141.52074504 2026-06-06,14:59:57.000,157,11070690,-795,0,1780757996,12691.585556289989,410.5292768100044,54141.618564719996 2026-06-06,14:59:58.000,157,11070660,-795,0,1780757997,12691.551874739998,410.7689472300044,54141.6814488 2026-06-06,14:59:59.000,157,11070704,-795,0,1780757998,12691.390203299998,411.04386330000125,54141.66048744 2026-06-06,15:00:00.000,157,11070661,-795,0,1780757999,12691.457566399993,411.7346780400039,54141.44388672 2026-06-06,15:00:01.000,157,11070642,-795,0,1780758000,12691.134223519992,412.2704119199989,54141.59760336001 2026-06-06,15:00:02.000,157,11070650,-675,0,1780758001,12690.81761695,412.2633627899995,54141.68843592 2026-06-06,15:00:03.000,157,11070662,-795,0,1780758002,12690.480801449994,412.14352758000314,54141.59061624 2026-06-06,15:00:04.000,157,11070657,-795,0,1780758003,12690.177667499993,411.9813975900033,54141.38100264001 2026-06-06,15:00:05.000,157,11070663,-795,0,1780758004,12690.063150230002,411.61484283000027,54141.04562088001 2026-06-06,15:00:06.000,157,11070653,-795,0,1780758005,12690.460592519994,411.5232041400013,54141.13645344 2026-06-06,15:00:07.000,157,11070676,-795,0,1780758006,12690.81761695,411.4809093599979,54141.32510568 2026-06-06,15:00:08.000,157,11070640,-795,0,1780758007,12691.127487209997,411.3822215399996,54141.283182959996 2026-06-06,15:00:09.000,157,11070658,-795,0,1780758008,12691.248740789997,411.20599329000106,54141.19933752 2026-06-06,15:00:10.000,157,11070671,-795,0,1780758009,12691.228531859997,411.0015685199978,54141.03164664 2026-06-06,15:00:11.000,157,11070697,-795,0,1780758010,12691.302631270002,410.9522246100023,54141.07356936001 2026-06-06,15:00:12.000,157,11070657,-795,0,1780758011,12691.403675920003,411.0015685199978,54141.37401552 2026-06-06,15:00:13.000,157,11070657,-795,0,1780758012,12691.423884850003,410.86058592000336,54141.36004128001 2026-06-06,15:00:14.000,157,11070629,-795,0,1780758013,12691.639446769994,410.6068172400046,54141.2971572 2026-06-06,15:00:15.000,157,11070625,-795,0,1780758014,12691.659655699994,410.46583464000287,54141.12247920001 2026-06-06,15:00:16.000,157,11070629,-795,0,1780758015,12691.881953929995,410.4164907300001,54141.21331176001 2026-06-06,15:00:17.000,157,11070625,-795,0,1780758016,12691.572083669998,410.3459994299992,54141.25523448 2026-06-06,15:00:18.000,157,11070658,-795,0,1780758017,12691.174641379992,410.3459994299992,54141.21331176001 2026-06-06,15:00:19.000,157,11070629,-795,0,1780758018,12691.174641379992,410.25436074000027,54141.31113144001 2026-06-06,15:00:20.000,157,11070668,-795,0,1780758019,12691.363258060002,410.1838694399994,54141.14344056001 2026-06-06,15:00:21.000,157,11070666,-795,0,1780758020,12691.713546179999,410.17682031000004,54141.19933752 2026-06-06,15:00:22.000,157,11070668,-795,0,1780758021,12692.11772478,410.2332133500022,54141.56965488 2026-06-06,15:00:23.000,157,11070673,-795,0,1780758022,12692.286132529996,410.21911509000347,54141.77926848 2026-06-06,15:00:24.000,157,11070655,-795,0,1780758023,12692.353495629992,410.2120659600041,54141.821191200004 2026-06-06,15:00:25.000,157,11070645,-795,0,1780758024,12692.400649800002,410.2332133500022,54141.56266776 2026-06-06,15:00:26.000,157,11070677,-795,0,1780758025,12692.616211719993,410.20501683000475,54141.870101040004 2026-06-06,15:00:27.000,157,11070716,-795,0,1780758026,12692.629684339998,410.3178029100018,54141.76529424001 2026-06-06,15:00:28.000,157,11070683,-795,0,1780758027,12692.710520059998,410.5574733300018,54141.7862556 2026-06-06,15:00:29.000,157,11070685,-795,0,1780758028,12692.878927809994,410.55042420000245,54141.81420408001 2026-06-06,15:00:30.000,157,11070666,-795,0,1780758029,12692.865455189989,410.43763811999816,54141.87708816 2026-06-06,15:00:31.000,157,11070601,-795,0,1780758030,12692.885664119989,410.19091856999876,54142.058753280005 2026-06-06,15:00:32.000,157,11070666,-795,0,1780758031,12692.94629090999,409.93714989,54141.98189496001 2026-06-06,15:00:33.000,157,11070695,-795,0,1780758032,12693.24942485999,409.69747946999996,54142.21945704001 2026-06-06,15:00:34.000,157,11070691,-795,0,1780758033,12693.485195709996,409.68338121000124,54142.009843440006 2026-06-06,15:00:35.000,157,11070696,-795,0,1780758034,12693.626658219997,409.493054700004,54142.16356008 2026-06-06,15:00:36.000,157,11070644,-715,0,1780758035,12693.646867149997,409.4225634000031,54142.07971464001 2026-06-06,15:00:37.000,157,11070707,-795,0,1780758036,12693.909583239998,409.43666166000185,54142.177534320006 2026-06-06,15:00:38.000,157,11070618,-755,0,1780758037,12694.010627889998,409.41551427000377,54142.24740552001 2026-06-06,15:00:39.000,157,11070627,-795,0,1780758038,12694.037573129994,409.478956439998,54142.09368888 2026-06-06,15:00:40.000,157,11070678,-795,0,1780758039,12694.138617779994,409.56354600000486,54142.25439264 2026-06-06,15:00:41.000,157,11070672,-795,0,1780758040,12693.997155269994,409.6904303400006,54142.03080480001 2026-06-06,15:00:42.000,157,11070670,-795,0,1780758041,12693.687285009997,409.6269881699991,54141.95394648 2026-06-06,15:00:43.000,157,11070662,-795,0,1780758042,12693.411096299991,409.4437107900012,54142.21945704001 2026-06-06,15:00:44.000,157,11070668,-795,0,1780758043,12693.539086190001,409.3450229700029,54142.275354000005 2026-06-06,15:00:45.000,157,11070661,-675,0,1780758044,12693.424568919996,409.366170360001,54141.93298512001 2026-06-06,15:00:46.000,157,11070650,-795,0,1780758045,12693.262897479995,409.3802686199997,54142.0657404 2026-06-06,15:00:47.000,157,11070654,-795,0,1780758046,12692.932818289999,409.38731774999906,54141.76529424001 2026-06-06,15:00:48.000,157,11070619,-795,0,1780758047,12692.825037329989,409.30977731999883,54141.81420408001 2026-06-06,15:00:49.000,157,11070624,-795,0,1780758048,12692.582530170002,409.147647329999,54141.56965488 2026-06-06,15:00:50.000,157,11070630,-795,0,1780758049,12692.602739100003,408.907976909999,54141.57664200001 2026-06-06,15:00:51.000,157,11070637,-795,0,1780758050,12692.838509949994,408.78109257000324,54141.41593824 2026-06-06,15:00:52.000,157,11070687,-795,0,1780758051,12692.979972459994,408.6401099700015,54141.36004128001 2026-06-06,15:00:53.000,157,11070675,-795,0,1780758052,12692.791355779998,408.4568325900036,54141.66048744 2026-06-06,15:00:54.000,157,11070649,-795,0,1780758053,12692.697047439993,408.3792921600034,54141.653500320004 2026-06-06,15:00:55.000,157,11070657,-795,0,1780758054,12692.501694450002,408.6048643200047,54141.339079920006 2026-06-06,15:00:56.000,157,11070675,-795,0,1780758055,12692.649893269998,408.7387977899998,54141.33209280001 2026-06-06,15:00:57.000,157,11070634,-795,0,1780758056,12692.649893269998,408.73174866000045,54141.24126024001 2026-06-06,15:00:58.000,157,11070628,-795,0,1780758057,12692.441067660002,408.63306084000214,54141.18536328 2026-06-06,15:00:59.000,157,11070682,-795,0,1780758058,12692.245714669996,408.61191345000407,54141.0875436 2026-06-06,15:01:00.000,157,11070659,-795,0,1780758059,12692.15814264,408.5061764999991,54140.96177544 2026-06-06,15:01:01.000,157,11070704,-795,0,1780758060,12692.09751585,408.3933904200021,54140.982736800004 2026-06-06,15:01:02.000,157,11070631,-795,0,1780758061,12692.11772478,408.18896564999886,54140.96876256 2026-06-06,15:01:03.000,157,11070685,-795,0,1780758062,12692.400649800002,407.8858530600046,54141.38100264001 2026-06-06,15:01:04.000,157,11070626,-795,0,1780758063,12692.683574819988,407.6884774200007,54141.59760336001 2026-06-06,15:01:05.000,157,11070683,-795,0,1780758064,12692.562321240002,407.6391335099979,54141.49279656 2026-06-06,15:01:06.000,157,11070632,-795,0,1780758065,12692.690311129998,407.71667393999815,54141.70939728 2026-06-06,15:01:07.000,157,11070641,-795,0,1780758066,12692.609475409998,407.86470566999924,54141.842152560006 2026-06-06,15:01:08.000,157,11070675,-795,0,1780758067,12692.488221829997,408.0620813100031,54141.56266776 2026-06-06,15:01:09.000,157,11070682,-795,0,1780758068,12692.232242049991,408.0197865299997,54141.59760336001 2026-06-06,15:01:10.000,157,11070678,-795,0,1780758069,12692.205296809996,408.0691304400025,54141.52074504 2026-06-06,15:01:11.000,157,11070688,-795,0,1780758070,12692.380440870002,408.0691304400025,54141.653500320004 2026-06-06,15:01:12.000,157,11070642,-795,0,1780758071,12692.636420649993,408.1043760899993,54141.79324272001 2026-06-06,15:01:13.000,157,11070636,-795,0,1780758072,12692.548848619997,408.12552348000463,54141.68843592 2026-06-06,15:01:14.000,157,11070641,-795,0,1780758073,12692.265923599996,408.1043760899993,54141.80721696 2026-06-06,15:01:15.000,157,11070662,-795,0,1780758074,12692.09751585,408.23830956000165,54141.70241016 2026-06-06,15:01:16.000,157,11070678,-795,0,1780758075,12692.003207509995,408.2947026000038,54141.66747456001 2026-06-06,15:01:17.000,157,11070689,-795,0,1780758076,12691.659655699994,408.35814476999803,54141.821191200004 2026-06-06,15:01:18.000,157,11070674,-715,0,1780758077,12691.423884850003,408.2171621700036,54141.618564719996 2026-06-06,15:01:19.000,157,11070621,-755,0,1780758078,12691.309367579997,408.04093391999777,54141.52773216001 2026-06-06,15:01:20.000,157,11070588,-795,0,1780758079,12691.255477099992,407.94224609999947,54141.49279656 2026-06-06,15:01:21.000,157,11070585,-795,0,1780758080,12691.491247949998,408.02683565999905,54141.450873839996 2026-06-06,15:01:22.000,157,11070674,-795,0,1780758081,12691.619237839994,408.37224303000403,54141.30414432 2026-06-06,15:01:23.000,157,11070661,-795,0,1780758082,12691.652919389999,408.69650301000365,54141.51375792 2026-06-06,15:01:24.000,157,11070676,-795,0,1780758083,12691.578819979994,408.9220751699977,54141.604590480005 2026-06-06,15:01:25.000,157,11070658,-795,0,1780758084,12691.693337249999,409.1124016800022,54141.42991248001 2026-06-06,15:01:26.000,157,11070675,-795,0,1780758085,12691.922371789995,409.30977731999883,54141.64651320001 2026-06-06,15:01:27.000,157,11070664,-795,0,1780758086,12691.90889916999,409.4296125300025,54141.76529424001 2026-06-06,15:01:28.000,157,11070619,-795,0,1780758087,12691.7943819,409.4296125300025,54141.4718352 2026-06-06,15:01:29.000,157,11070663,-795,0,1780758088,12691.558611049993,409.35207210000226,54141.35305416 2026-06-06,15:01:30.000,157,11070673,-795,0,1780758089,12691.403675920003,409.16879472000437,54141.14344056001 2026-06-06,15:01:31.000,157,11070682,-795,0,1780758090,12691.471039019998,408.907976909999,54141.23427312 2026-06-06,15:01:32.000,157,11070672,-795,0,1780758091,12691.545138429989,408.7669943100045,54141.227286 2026-06-06,15:01:33.000,157,11070684,-795,0,1780758092,12691.625974149989,408.907976909999,54141.269208720005 2026-06-06,15:01:34.000,157,11070667,-795,0,1780758093,12691.92910809999,409.0842051600048,54141.18536328 2026-06-06,15:01:35.000,157,11070638,-795,0,1780758094,12691.74722772999,409.2604334100033,54141.220298880005 2026-06-06,15:01:36.000,157,11070630,-755,0,1780758095,12691.801118209994,409.4437107900012,54141.40895112001 2026-06-06,15:01:37.000,157,11070664,-795,0,1780758096,12691.841536069995,409.38731774999906,54141.49279656 2026-06-06,15:01:38.000,157,11070659,-795,0,1780758097,12691.7943819,409.30272818999947,54141.51375792 2026-06-06,15:01:39.000,157,11070684,-795,0,1780758098,12691.94931702999,409.30977731999883,54141.35305416 2026-06-06,15:01:40.000,157,11070664,-795,0,1780758099,12692.279396220001,409.6269881699991,54141.18536328 2026-06-06,15:01:41.000,157,11070662,-795,0,1780758100,12692.616211719993,410.36009768999793,54141.44388672 2026-06-06,15:01:42.000,157,11070709,-795,0,1780758101,12692.723992679988,410.69845593000355,54141.62555184001 2026-06-06,15:01:43.000,157,11070682,-795,0,1780758102,12692.663365889988,410.91697895999823,54141.64651320001 2026-06-06,15:01:44.000,157,11070606,-795,0,1780758103,12692.508430759997,411.0156667800038,54141.62555184001 2026-06-06,15:01:45.000,157,11070664,-795,0,1780758104,12692.232242049991,411.00861765000445,54141.33209280001 2026-06-06,15:01:46.000,157,11070669,-795,0,1780758105,12692.548848619997,411.09320721000404,54141.56266776 2026-06-06,15:01:47.000,157,11070620,-795,0,1780758106,12692.811564709998,411.424516320003,54141.38100264001 2026-06-06,15:01:48.000,157,11070689,-795,0,1780758107,12693.21574331,411.8545132500003,54141.58362912 2026-06-06,15:01:49.000,157,11070695,-795,0,1780758108,12693.653603459992,412.10828192999907,54141.49978368001 2026-06-06,15:01:50.000,157,11070657,-795,0,1780758109,12693.882637999988,412.25631366000016,54141.51375792 2026-06-06,15:01:51.000,157,11070656,-795,0,1780758110,12693.801802280002,412.214018880004,54141.51375792 2026-06-06,15:01:52.000,157,11070666,-795,0,1780758111,12693.626658219997,412.15762584000186,54141.49279656 2026-06-06,15:01:53.000,157,11070633,-715,0,1780758112,12693.451514159991,412.15762584000186,54141.401964 2026-06-06,15:01:54.000,157,11070683,-795,0,1780758113,12693.417832610001,412.10828192999907,54141.42292536 2026-06-06,15:01:55.000,157,11070658,-795,0,1780758114,12693.586240359997,411.93205368000054,54141.3670284 2026-06-06,15:01:56.000,157,11070657,-795,0,1780758115,12693.983682649989,411.8897589000044,54141.57664200001 2026-06-06,15:01:57.000,157,11070658,-795,0,1780758116,12694.26660766999,411.74877630000265,54141.73734576 2026-06-06,15:01:58.000,157,11070642,-795,0,1780758117,12694.32723445999,411.4950076200039,54141.83516544001 2026-06-06,15:01:59.000,157,11070660,-795,0,1780758118,12694.48890589999,411.47386022999854,54141.70241016 2026-06-06,15:02:00.000,157,11070697,-795,0,1780758119,12694.603423169996,411.47386022999854,54141.56266776 2026-06-06,15:02:01.000,157,11070577,-795,0,1780758120,12694.765094609997,411.4809093599979,54141.7862556 2026-06-06,15:02:02.000,157,11070647,-795,0,1780758121,12695.115382729993,411.6430393499977,54141.8561268 2026-06-06,15:02:03.000,157,11070684,-795,0,1780758122,12695.330944649999,411.84746412000095,54141.925998 2026-06-06,15:02:04.000,157,11070686,-795,0,1780758123,12695.196218449993,412.19287148999865,54141.82817832 2026-06-06,15:02:05.000,157,11070663,-795,0,1780758124,12694.913293429992,412.1646749700012,54141.88407528001 2026-06-06,15:02:06.000,157,11070700,-795,0,1780758125,12694.825721399997,412.0025449800014,54142.21246992 2026-06-06,15:02:07.000,157,11070671,-795,0,1780758126,12694.866139259997,411.6712358700024,54142.38714792001 2026-06-06,15:02:08.000,157,11070644,-795,0,1780758127,12694.980656530002,411.3822215399996,54142.394135040005 2026-06-06,15:02:09.000,157,11070666,-795,0,1780758128,12695.101910109988,411.10730547000276,54142.16356008 2026-06-06,15:02:10.000,157,11070648,-795,0,1780758129,12695.310735719999,410.9310772200042,54141.83516544001 2026-06-06,15:02:11.000,157,11070661,-795,0,1780758130,12695.762068489996,411.02271591000317,54142.226444160005 2026-06-06,15:02:12.000,157,11070678,-795,0,1780758131,12695.950685169992,411.30468110999936,54142.38714792001 2026-06-06,15:02:13.000,157,11070629,-795,0,1780758132,12696.038257200002,411.51615501000197,54142.58278728001 2026-06-06,15:02:14.000,157,11070634,-795,0,1780758133,12695.67449646,411.5443515299994,54142.67361984001 2026-06-06,15:02:15.000,157,11070633,-715,0,1780758134,12695.041283320003,411.51615501000197,54142.53387744001 2026-06-06,15:02:16.000,157,11070631,-795,0,1780758135,12694.899820810002,411.4597619699998,54142.80637512 2026-06-06,15:02:17.000,157,11070668,-795,0,1780758136,12694.717940440001,411.24123893999786,54142.946117520005 2026-06-06,15:02:18.000,157,11070650,-715,0,1780758137,12694.765094609997,411.0015685199978,54142.93913040001 2026-06-06,15:02:19.000,157,11070684,-795,0,1780758138,12695.000865460002,411.02271591000317,54142.86925920001 2026-06-06,15:02:20.000,157,11070637,-795,0,1780758139,12694.926766049997,410.86058592000336,54142.71554256 2026-06-06,15:02:21.000,157,11070689,-795,0,1780758140,12694.994129149993,410.59976810999797,54142.81336224 2026-06-06,15:02:22.000,157,11070686,-795,0,1780758141,12695.189482139998,410.57157159000053,54143.02297584 2026-06-06,15:02:23.000,157,11070667,-795,0,1780758142,12695.330944649999,410.36009768999793,54143.09284704 2026-06-06,15:02:24.000,157,11070607,-755,0,1780758143,12695.277054169994,410.2614098699996,54143.0788728 2026-06-06,15:02:25.000,157,11070677,-795,0,1780758144,12695.128855349998,410.1697711800007,54142.77143952001 2026-06-06,15:02:26.000,157,11070605,-795,0,1780758145,12695.189482139998,410.28960639000434,54143.113808400005 2026-06-06,15:02:27.000,157,11070682,-795,0,1780758146,12695.229899999998,410.5927189799986,54143.26053792 2026-06-06,15:02:28.000,157,11070659,-795,0,1780758147,12695.216427379994,410.81124201000057,54143.211628080004 2026-06-06,15:02:29.000,157,11070662,-795,0,1780758148,12695.108646419998,410.98042112999974,54143.22560232001 2026-06-06,15:02:30.000,157,11070691,-795,0,1780758149,12695.014338079993,410.91697895999823,54142.91816904001 2026-06-06,15:02:31.000,157,11070677,-795,0,1780758150,12695.068228559998,410.5574733300018,54143.10682128001 2026-06-06,15:02:32.000,157,11070621,-795,0,1780758151,12695.007601769998,410.3178029100018,54143.015988720006 2026-06-06,15:02:33.000,157,11070643,-795,0,1780758152,12695.095173799993,410.55042420000245,54142.9041948 2026-06-06,15:02:34.000,157,11070674,-795,0,1780758153,12695.270317859999,411.1777967700036,54142.659645600004 2026-06-06,15:02:35.000,157,11070675,-795,0,1780758154,12695.169273209998,411.60074457000155,54142.33125096 2026-06-06,15:02:36.000,157,11070671,-795,0,1780758155,12695.101910109988,411.5936954400022,54142.67361984001 2026-06-06,15:02:37.000,157,11070674,-795,0,1780758156,12694.946974979997,411.66418674000306,54142.56881304 2026-06-06,15:02:38.000,157,11070676,-795,0,1780758157,12694.879611880002,411.76287456000136,54142.75746528 2026-06-06,15:02:39.000,157,11070652,-795,0,1780758158,12695.081701179988,412.1646749700012,54142.680606960006 2026-06-06,15:02:40.000,157,11070634,-795,0,1780758159,12695.182745829989,412.784998410003,54142.443044880005 2026-06-06,15:02:41.000,157,11070666,-795,0,1780758160,12694.785303539997,412.989423179999,54142.009843440006 2026-06-06,15:02:42.000,157,11070575,-795,0,1780758161,12694.603423169996,413.1656514300048,54142.17054720001 2026-06-06,15:02:43.000,157,11070658,-795,0,1780758162,12694.111672539999,413.30663402999926,54141.94695936 2026-06-06,15:02:44.000,157,11070659,-795,0,1780758163,12693.976946339993,413.53925531999994,54141.925998 2026-06-06,15:02:45.000,157,11070663,-795,0,1780758164,12693.902846929988,413.8564661700002,54141.52074504 2026-06-06,15:02:46.000,157,11070665,-795,0,1780758165,12693.889374309998,413.9692522500045,54141.891062400005 2026-06-06,15:02:47.000,157,11070648,-795,0,1780758166,12693.983682649989,413.7718766100006,54141.84913968 2026-06-06,15:02:48.000,157,11070628,-795,0,1780758167,12694.10493622999,413.7225326999978,54141.76529424001 2026-06-06,15:02:49.000,157,11070603,-795,0,1780758168,12694.14535408999,413.78597486999934,54141.618564719996 2026-06-06,15:02:50.000,157,11070720,-795,0,1780758169,12694.10493622999,413.6943361800004,54141.25523448 2026-06-06,15:02:51.000,157,11070620,-795,0,1780758170,12694.111672539999,413.447616630001,54141.150427680004 2026-06-06,15:02:52.000,157,11070595,-795,0,1780758171,12694.138617779994,413.12335665000137,54141.19933752 2026-06-06,15:02:53.000,157,11070657,-795,0,1780758172,12694.583214239996,413.0740127399986,54141.12247920001 2026-06-06,15:02:54.000,157,11070674,-795,0,1780758173,12694.798776160002,412.94712840000284,54141.04562088001 2026-06-06,15:02:55.000,157,11070645,-795,0,1780758174,12694.839194020002,412.8272931899992,54140.647355040004 2026-06-06,15:02:56.000,157,11070657,-795,0,1780758175,12695.108646419998,412.8554897100039,54141.03164664 2026-06-06,15:02:57.000,157,11070641,-795,0,1780758176,12695.398307749994,413.04581622000114,54141.101517840005 2026-06-06,15:02:58.000,157,11070694,-795,0,1780758177,12695.59366074,413.2220444699997,54141.14344056001 2026-06-06,15:02:59.000,157,11070617,-795,0,1780758178,12695.640814909995,413.20794621000096,54141.05959512 2026-06-06,15:03:00.000,157,11070674,-795,0,1780758179,12695.809222659991,413.116307520002,54140.75216184 2026-06-06,15:03:01.000,157,11070681,-795,0,1780758180,12695.923739929996,413.09516013000393,54140.72421336 2026-06-06,15:03:02.000,157,11070658,-795,0,1780758181,12696.287500669998,413.1374549100001,54141.052608000005 2026-06-06,15:03:03.000,157,11070694,-795,0,1780758182,12696.476117349994,413.09516013000393,54141.003698160006 2026-06-06,15:03:04.000,157,11070617,-795,0,1780758183,12696.509798899999,412.8202440599998,54141.02465952001 2026-06-06,15:03:05.000,157,11070651,-795,0,1780758184,12696.449172109998,412.45368930000404,54140.71023912001 2026-06-06,15:03:06.000,157,11070599,-795,0,1780758185,12696.61084355,412.1294293200044,54141.115492079996 2026-06-06,15:03:07.000,157,11070627,-755,0,1780758186,12696.530007829999,411.74877630000265,54141.25523448 2026-06-06,15:03:08.000,157,11070676,-795,0,1780758187,12696.395281629993,411.5443515299994,54141.269208720005 2026-06-06,15:03:09.000,157,11070698,-795,0,1780758188,12696.354863769993,411.56549892000476,54141.24126024001 2026-06-06,15:03:10.000,157,11070668,-795,0,1780758189,12696.68494295999,411.89680803000374,54141.227286 2026-06-06,15:03:11.000,157,11070675,-795,0,1780758190,12696.920713809996,412.17877322999993,54141.283182959996 2026-06-06,15:03:12.000,157,11070591,-795,0,1780758191,12696.920713809996,412.199920619998,54141.339079920006 2026-06-06,15:03:13.000,157,11070625,-795,0,1780758192,12696.82640546999,412.1646749700012,54141.24824736 2026-06-06,15:03:14.000,157,11070680,-795,0,1780758193,12696.718624509995,412.0025449800014,54141.19933752 2026-06-06,15:03:15.000,157,11070657,-795,0,1780758194,12696.54348044999,411.8756606399984,54141.06658224 2026-06-06,15:03:16.000,157,11070652,-795,0,1780758195,12696.496326279994,411.6923832600005,54141.21331176001 2026-06-06,15:03:17.000,157,11070673,-795,0,1780758196,12696.68494295999,411.53730240000004,54141.37401552 2026-06-06,15:03:18.000,157,11070694,-755,0,1780758197,12696.90724118999,411.62189195999963,54141.436899600005 2026-06-06,15:03:19.000,157,11070681,-795,0,1780758198,12696.92745011999,411.81221847000415,54141.39497688 2026-06-06,15:03:20.000,157,11070652,-795,0,1780758199,12696.93418643,411.74877630000265,54141.01068528 2026-06-06,15:03:21.000,157,11070614,-795,0,1780758200,12696.97460429,411.5584497899981,54140.9128656 2026-06-06,15:03:22.000,157,11070637,-795,0,1780758201,12697.048703699991,411.62189195999963,54140.95478832001 2026-06-06,15:03:23.000,157,11070639,-795,0,1780758202,12697.01502215,411.8545132500003,54141.03863376 2026-06-06,15:03:24.000,157,11070643,-795,0,1780758203,12697.001549529996,411.8404149900016,54141.0176724 2026-06-06,15:03:25.000,157,11070672,-795,0,1780758204,12696.92745011999,412.07303628000227,54140.836007280006 2026-06-06,15:03:26.000,157,11070657,-795,0,1780758205,12696.92745011999,412.53122973000427,54140.97574968001 2026-06-06,15:03:27.000,157,11070662,-795,0,1780758206,12696.779251299995,413.14450403999945,54141.171389040006 2026-06-06,15:03:28.000,157,11070624,-795,0,1780758207,12696.617579859994,413.1656514300048,54141.115492079996 2026-06-06,15:03:29.000,157,11070589,-795,0,1780758208,12696.590634619999,412.8554897100039,54141.003698160006 2026-06-06,15:03:30.000,157,11070664,-755,0,1780758209,12696.7118882,412.6792614599981,54140.84998152 2026-06-06,15:03:31.000,157,11070620,-795,0,1780758210,12696.74556974999,412.52418059999763,54140.549535360005 2026-06-06,15:03:32.000,157,11070674,-795,0,1780758211,12696.7118882,412.2351662700021,54140.68229064 2026-06-06,15:03:33.000,157,11070615,-795,0,1780758212,12696.69167927,412.00959411000076,54140.60543232 2026-06-06,15:03:34.000,157,11070670,-795,0,1780758213,12696.80619653999,411.91090629000246,54140.59145808001 2026-06-06,15:03:35.000,157,11070645,-795,0,1780758214,12696.900504879995,412.0518888900042,54140.263063440005 2026-06-06,15:03:36.000,157,11070630,-795,0,1780758215,12697.149748349992,412.087134540001,54140.51459976 2026-06-06,15:03:37.000,157,11070591,-795,0,1780758216,12697.048703699991,412.0166432400001,54140.75914896001 2026-06-06,15:03:38.000,157,11070683,-795,0,1780758217,12696.82640546999,412.1364784500038,54140.66132928001 2026-06-06,15:03:39.000,157,11070639,-795,0,1780758218,12696.556953069994,412.30565757000295,54140.68229064 2026-06-06,15:03:40.000,157,11070642,-795,0,1780758219,12696.334654839993,412.36909974000446,54140.52158688001 2026-06-06,15:03:41.000,157,11070657,-795,0,1780758220,12696.132565539992,412.2704119199989,54140.311973280004 2026-06-06,15:03:42.000,157,11070629,-795,0,1780758221,12695.863113139996,411.99549585000204,54140.311973280004 2026-06-06,15:03:43.000,157,11070647,-795,0,1780758222,12696.287500669998,411.89680803000374,54140.47267704001 2026-06-06,15:03:44.000,157,11070625,-795,0,1780758223,12696.7118882,412.0025449800014,54140.43774144 2026-06-06,15:03:45.000,157,11070683,-795,0,1780758224,12696.66473402999,411.9813975900033,54140.0744112 2026-06-06,15:03:46.000,157,11070620,-795,0,1780758225,12696.89376857,411.91090629000246,54140.3189604 2026-06-06,15:03:47.000,157,11070687,-795,0,1780758226,12697.264265619997,411.868611509999,54140.5635096 2026-06-06,15:03:48.000,157,11070642,-795,0,1780758227,12697.547190639998,411.7769728200001,54140.549535360005 2026-06-06,15:03:49.000,157,11070625,-795,0,1780758228,12697.621290049989,411.9672993300046,54140.34690888 2026-06-06,15:03:50.000,157,11070634,-795,0,1780758229,12697.756016249994,412.2845101800049,54140.49363840001 2026-06-06,15:03:51.000,157,11070620,-795,0,1780758230,12697.85032459,412.4325419099987,54140.40280584001 2026-06-06,15:03:52.000,157,11070683,-795,0,1780758231,12697.83011566,412.53827886000363,54140.36787024 2026-06-06,15:03:53.000,157,11070652,-795,0,1780758232,12697.78296148999,412.35500147999846,54140.277037679996 2026-06-06,15:03:54.000,157,11070646,-795,0,1780758233,12697.695389459994,412.0518888900042,54139.976591520004 2026-06-06,15:03:55.000,157,11070619,-795,0,1780758234,12697.93116031,412.1153310599984,54139.78095216001 2026-06-06,15:03:56.000,157,11070703,-795,0,1780758235,12698.059150199995,411.94615193999925,54139.95563016 2026-06-06,15:03:57.000,157,11070649,-795,0,1780758236,12698.288184739991,411.89680803000374,54140.20716648001 2026-06-06,15:03:58.000,157,11070667,-795,0,1780758237,12698.436383560002,412.03074149999884,54140.263063440005 2026-06-06,15:03:59.000,157,11070682,-795,0,1780758238,12698.294921050001,412.09418367000035,54140.13729528001 2026-06-06,15:04:00.000,157,11070635,-795,0,1780758239,12698.288184739991,411.9532010699986,54139.976591520004 2026-06-06,15:04:01.000,157,11070651,-795,0,1780758240,12698.564373449997,411.94615193999925,54139.95563016 2026-06-06,15:04:02.000,157,11070637,-715,0,1780758241,12698.867507399998,412.1223801899978,54139.99056576001 2026-06-06,15:04:03.000,157,11070648,-795,0,1780758242,12698.887716329999,412.19287148999865,54140.03248848 2026-06-06,15:04:04.000,157,11070657,-795,0,1780758243,12698.786671679998,412.1364784500038,54139.98357864 2026-06-06,15:04:05.000,157,11070649,-795,0,1780758244,12698.678890720003,412.4818858200015,54139.89973320001 2026-06-06,15:04:06.000,157,11070686,-795,0,1780758245,12698.934870499994,412.8554897100039,54140.12332104 2026-06-06,15:04:07.000,157,11070649,-795,0,1780758246,12698.98202466999,413.1022092600033,54140.17223088 2026-06-06,15:04:08.000,157,11070649,-795,0,1780758247,12699.035915149994,413.34187968000333,54140.50761264 2026-06-06,15:04:09.000,157,11070594,-795,0,1780758248,12698.928134189999,413.4123709800042,54140.47267704001 2026-06-06,15:04:10.000,157,11070661,-795,0,1780758249,12698.914661569994,413.39122358999884,54140.549535360005 2026-06-06,15:04:11.000,157,11070653,-795,0,1780758250,12698.96181573999,413.4123709800042,54140.34690888 2026-06-06,15:04:12.000,157,11070621,-795,0,1780758251,12699.076333009994,413.4828622799978,54140.34690888 2026-06-06,15:04:13.000,157,11070630,-795,0,1780758252,12699.056124079994,413.7084344399991,54140.48665128 2026-06-06,15:04:14.000,157,11070641,-795,0,1780758253,12698.820353229989,414.07498920000216,54140.53556112 2026-06-06,15:04:15.000,157,11070588,-795,0,1780758254,12698.443119869997,414.2159718000039,54140.18620512001 2026-06-06,15:04:16.000,157,11070652,-795,0,1780758255,12698.422910939997,414.46974048000266,54140.47267704001 2026-06-06,15:04:17.000,157,11070572,-795,0,1780758256,12698.395965700001,414.8433443699978,54140.57049672001 2026-06-06,15:04:18.000,157,11070646,-795,0,1780758257,12698.395965700001,414.6882635100046,54140.73120048 2026-06-06,15:04:19.000,157,11070628,-795,0,1780758258,12698.362284149996,414.49088787000073,54140.668316400006 2026-06-06,15:04:20.000,157,11070658,-795,0,1780758259,12698.241030569996,414.4344948299986,54140.500625520006 2026-06-06,15:04:21.000,157,11070649,-715,0,1780758260,12698.180403779996,414.25826658000005,54140.41678008 2026-06-06,15:04:22.000,157,11070683,-795,0,1780758261,12698.281448429996,413.72958183000446,54140.3888316 2026-06-06,15:04:23.000,157,11070707,-795,0,1780758262,12698.456592490002,413.4264692400029,54140.3888316 2026-06-06,15:04:24.000,157,11070629,-795,0,1780758263,12698.631736549993,413.116307520002,54140.42376720001 2026-06-06,15:04:25.000,157,11070645,-715,0,1780758264,12698.577846070002,412.8554897100039,54140.05344984 2026-06-06,15:04:26.000,157,11070592,-795,0,1780758265,12698.651945479993,412.8907353600007,54140.20716648001 2026-06-06,15:04:27.000,157,11070675,-795,0,1780758266,12698.591318689992,412.9330301400041,54140.311973280004 2026-06-06,15:04:28.000,157,11070659,-795,0,1780758267,12698.470065109992,412.6440158100013,54140.50761264 2026-06-06,15:04:29.000,157,11070655,-795,0,1780758268,12698.375756770001,412.2351662700021,54140.41678008 2026-06-06,15:04:30.000,157,11070696,-795,0,1780758269,12698.25450319,412.1646749700012,54140.49363840001 2026-06-06,15:04:31.000,157,11070645,-795,0,1780758270,12698.1938764,412.2281171400027,54140.57748384 2026-06-06,15:04:32.000,157,11070686,-795,0,1780758271,12698.17366747,412.1223801899978,54140.4587028 2026-06-06,15:04:33.000,157,11070647,-795,0,1780758272,12698.23429426,411.9672993300046,54140.479664160004 2026-06-06,15:04:34.000,157,11070676,-795,0,1780758273,12698.335338910001,412.04483976000483,54140.277037679996 2026-06-06,15:04:35.000,157,11070666,-795,0,1780758274,12698.389229389992,411.99549585000204,54140.30498616001 2026-06-06,15:04:36.000,157,11070672,-795,0,1780758275,12698.342075219996,411.8051693400048,54140.43774144 2026-06-06,15:04:37.000,157,11070667,-795,0,1780758276,12698.25450319,411.72762891000457,54140.57049672001 2026-06-06,15:04:38.000,157,11070610,-795,0,1780758277,12697.92442399999,411.5725480500041,54140.8429944 2026-06-06,15:04:39.000,157,11070673,-795,0,1780758278,12697.742543629989,411.628941089999,54140.62639368 2026-06-06,15:04:40.000,157,11070648,-795,0,1780758279,12697.816643039994,411.69943238999986,54140.8429944 2026-06-06,15:04:41.000,157,11070645,-795,0,1780758280,12697.708862079999,411.4668110999992,54140.668316400006 2026-06-06,15:04:42.000,157,11070644,-795,0,1780758281,12697.729071009999,411.0015685199978,54140.479664160004 2026-06-06,15:04:43.000,157,11070649,-795,0,1780758282,12697.601081119989,410.7196033200016,54140.29101192 2026-06-06,15:04:44.000,157,11070699,-795,0,1780758283,12697.324892409997,410.6209155000033,54140.444728559996 2026-06-06,15:04:45.000,157,11070647,-795,0,1780758284,12696.99481322,410.79714375000185,54140.15825664001 2026-06-06,15:04:46.000,157,11070635,-795,0,1780758285,12696.96786797999,411.02976504000253,54140.36088312 2026-06-06,15:04:47.000,157,11070660,-795,0,1780758286,12696.99481322,411.1636985100049,54140.381844480005 2026-06-06,15:04:48.000,157,11070627,-795,0,1780758287,12697.109330489991,411.30468110999936,54140.647355040004 2026-06-06,15:04:49.000,157,11070625,-635,0,1780758288,12697.089121559991,411.4456637100011,54140.500625520006 2026-06-06,15:04:50.000,157,11070647,-795,0,1780758289,12697.075648940001,411.56549892000476,54140.42376720001 2026-06-06,15:04:51.000,157,11070663,-795,0,1780758290,12696.97460429,411.50205675000325,54140.41678008 2026-06-06,15:04:52.000,157,11070672,-795,0,1780758291,12696.93418643,411.5795971800035,54140.23511496001 2026-06-06,15:04:53.000,157,11070638,-795,0,1780758292,12696.95439536,411.5584497899981,54140.28402480001 2026-06-06,15:04:54.000,157,11070685,-795,0,1780758293,12697.01502215,411.37517241000023,54140.165243760006 2026-06-06,15:04:55.000,157,11070593,-795,0,1780758294,12697.116066800001,411.12845286000083,54139.976591520004 2026-06-06,15:04:56.000,157,11070620,-795,0,1780758295,12697.264265619997,410.966322870001,54140.11633392001 2026-06-06,15:04:57.000,157,11070645,-795,0,1780758296,12697.351837649992,410.98042112999974,54140.20017936 2026-06-06,15:04:58.000,157,11070661,-795,0,1780758297,12697.601081119989,410.81124201000057,54140.40979296 2026-06-06,15:04:59.000,157,11070679,-795,0,1780758298,12697.82337934999,410.8041928800012,54140.500625520006 2026-06-06,15:05:00.000,157,11070650,-795,0,1780758299,12697.97157817,410.8253402699993,54140.34690888 2026-06-06,15:05:01.000,157,11070663,-795,0,1780758300,12697.84358827999,410.84648766000464,54140.37485736001 2026-06-06,15:05:02.000,157,11070670,-795,0,1780758301,12697.668444219998,410.7900946200025,54140.22812784 2026-06-06,15:05:03.000,157,11070644,-795,0,1780758302,12697.163220969996,410.84648766000464,54140.23511496001 2026-06-06,15:05:04.000,157,11070604,-795,0,1780758303,12697.008285839991,411.10730547000276,54140.18620512001 2026-06-06,15:05:05.000,157,11070636,-795,0,1780758304,12696.93418643,411.45271284000046,54139.84383624 2026-06-06,15:05:06.000,157,11070653,-795,0,1780758305,12696.95439536,411.48795849000453,54139.8647976 2026-06-06,15:05:07.000,157,11070706,-795,0,1780758306,12696.83314178,411.3681232800009,54139.84383624 2026-06-06,15:05:08.000,157,11070644,-795,0,1780758307,12696.7118882,411.45271284000046,54139.927681680005 2026-06-06,15:05:09.000,157,11070690,-795,0,1780758308,12696.536744139994,411.7699236900007,54139.83684912 2026-06-06,15:05:10.000,157,11070664,-795,0,1780758309,12696.496326279994,411.88270976999775,54139.71806808 2026-06-06,15:05:11.000,157,11070685,-795,0,1780758310,12696.56368937999,411.7135306499986,54139.80191352001 2026-06-06,15:05:12.000,157,11070692,-795,0,1780758311,12696.79272392,411.60074457000155,54139.66915824 2026-06-06,15:05:13.000,157,11070638,-795,0,1780758312,12696.9139775,411.43861458000174,54139.494480240006 2026-06-06,15:05:14.000,157,11070606,-795,0,1780758313,12696.92745011999,411.3258285000047,54139.48749312001 2026-06-06,15:05:15.000,157,11070655,-795,0,1780758314,12696.85335071,411.45271284000046,54139.31281512 2026-06-06,15:05:16.000,157,11070654,-795,0,1780758315,12696.63105248,411.6571376100037,54139.24294392 2026-06-06,15:05:17.000,157,11070661,-795,0,1780758316,12696.415490559993,411.5584497899981,54139.29884088001 2026-06-06,15:05:18.000,157,11070632,-795,0,1780758317,12696.381809009989,411.30468110999936,54139.543390080005 2026-06-06,15:05:19.000,157,11070683,-795,0,1780758318,12696.112356609992,411.4315654500024,54139.08224016001 2026-06-06,15:05:20.000,157,11070631,-795,0,1780758319,12696.112356609992,411.5936954400022,54139.28486664 2026-06-06,15:05:21.000,157,11070552,-795,0,1780758320,12696.172983399993,411.5725480500041,54139.27089240001 2026-06-06,15:05:22.000,157,11070606,-795,0,1780758321,12696.253819119993,411.424516320003,54138.956472 2026-06-06,15:05:23.000,157,11070638,-795,0,1780758322,12696.280764360003,411.4104180600043,54138.656025840006 2026-06-06,15:05:24.000,157,11070689,-795,0,1780758323,12696.462644729989,411.56549892000476,54138.872626560005 2026-06-06,15:05:25.000,157,11070610,-795,0,1780758324,12696.435699489994,411.7699236900007,54138.55820616001 2026-06-06,15:05:26.000,157,11070674,-795,0,1780758325,12696.590634619999,411.8756606399984,54138.79576824001 2026-06-06,15:05:27.000,157,11070702,-795,0,1780758326,12696.69167927,411.8897589000044,54138.8866008 2026-06-06,15:05:28.000,157,11070662,-795,0,1780758327,12696.799460229995,411.79812020999816,54139.0263432 2026-06-06,15:05:29.000,157,11070652,-795,0,1780758328,12696.87355964,411.68533413000114,54139.04730456 2026-06-06,15:05:30.000,157,11070660,-795,0,1780758329,12696.86682332999,411.72057977999793,54138.84467808001 2026-06-06,15:05:31.000,157,11070572,-795,0,1780758330,12696.940922739996,411.72762891000457,54138.83769096 2026-06-06,15:05:32.000,157,11070650,-715,0,1780758331,12696.988076909991,411.6571376100037,54138.83070384 2026-06-06,15:05:33.000,157,11070650,-755,0,1780758332,12696.99481322,411.4456637100011,54138.781794 2026-06-06,15:05:34.000,157,11070652,-715,0,1780758333,12697.089121559991,411.43861458000174,54138.67698720001 2026-06-06,15:05:35.000,157,11070668,-795,0,1780758334,12697.169957279992,411.6571376100037,54138.5721804 2026-06-06,15:05:36.000,157,11070634,-795,0,1780758335,12697.358573960002,411.8192676000035,54138.704935680005 2026-06-06,15:05:37.000,157,11070625,-795,0,1780758336,12697.594344809993,412.1505767100025,54138.85865232 2026-06-06,15:05:38.000,157,11070668,-795,0,1780758337,12697.729071009999,412.3620506099978,54138.97743336 2026-06-06,15:05:39.000,157,11070656,-795,0,1780758338,12697.688653149999,412.4818858200015,54139.08224016001 2026-06-06,15:05:40.000,157,11070640,-795,0,1780758339,12697.479827540003,412.5805736399998,54139.01236896001 2026-06-06,15:05:41.000,157,11070679,-795,0,1780758340,12697.432673369993,412.56647538000107,54138.921536400005 2026-06-06,15:05:42.000,157,11070658,-795,0,1780758341,12697.345101339997,412.5735245100004,54138.872626560005 2026-06-06,15:05:43.000,157,11070704,-795,0,1780758342,12697.331628719992,412.5805736399998,54138.921536400005 2026-06-06,15:05:44.000,157,11070566,-795,0,1780758343,12697.244056689997,412.7920475400024,54138.74685840001 2026-06-06,15:05:46.000,157,11070588,-795,0,1780758345,12697.715598389994,412.5594262500017,54138.73288416 2026-06-06,15:05:47.000,157,11070618,-795,0,1780758346,12697.776225179994,412.46778756000276,54138.96345912001 2026-06-06,15:05:48.000,157,11070633,-795,0,1780758347,12697.80317041999,412.6299175500026,54138.921536400005 2026-06-06,15:05:49.000,157,11070656,-795,0,1780758348,12697.688653149999,412.7286053700009,54139.11717576 2026-06-06,15:05:50.000,157,11070668,-675,0,1780758349,12697.628026359998,412.81319493000046,54139.01935608 2026-06-06,15:05:51.000,157,11070672,-795,0,1780758350,12697.540454329988,412.86253884000325,54138.99839472 2026-06-06,15:05:52.000,157,11070630,-795,0,1780758351,12697.580872189988,412.84844058000454,54138.99839472 2026-06-06,15:05:53.000,157,11070617,-795,0,1780758352,12697.742543629989,412.7286053700009,54138.8866008 2026-06-06,15:05:54.000,157,11070695,-795,0,1780758353,12697.809906729999,412.545327990003,54138.91454928001 2026-06-06,15:05:55.000,157,11070632,-795,0,1780758354,12697.80317041999,412.43959103999805,54138.73288416 2026-06-06,15:05:56.000,157,11070689,-795,0,1780758355,12697.91095138,412.4607384300034,54138.68397432 2026-06-06,15:05:57.000,157,11070708,-795,0,1780758356,12698.03220496,412.35500147999846,54138.872626560005 2026-06-06,15:05:58.000,157,11070684,-795,0,1780758357,12697.998523409995,412.48893495000084,54138.78878112 2026-06-06,15:05:59.000,157,11070681,-795,0,1780758358,12698.11304068,412.65811407,54139.29185376 2026-06-06,15:06:00.000,157,11070635,-795,0,1780758359,12697.9917871,412.84844058000454,54139.20102120001 2026-06-06,15:06:01.000,157,11070596,-795,0,1780758360,12697.789697799999,413.09516013000393,54139.11717576 2026-06-06,15:06:02.000,157,11070666,-795,0,1780758361,12697.439409680002,413.09516013000393,54138.8866008 2026-06-06,15:06:03.000,157,11070612,-795,0,1780758362,12697.264265619997,413.1515531699988,54138.71890992 2026-06-06,15:06:04.000,157,11070684,-795,0,1780758363,12697.109330489991,413.58155010000337,54138.84467808001 2026-06-06,15:06:05.000,157,11070671,-795,0,1780758364,12696.82640546999,413.66613966000295,54138.89358792001 2026-06-06,15:06:06.000,157,11070681,-795,0,1780758365,12696.503062589989,413.45466576000035,54138.61410312 2026-06-06,15:06:07.000,157,11070671,-795,0,1780758366,12696.449172109998,413.30663402999926,54138.69096144 2026-06-06,15:06:08.000,157,11070585,-795,0,1780758367,12696.395281629993,412.9682757900009,54138.802755360004 2026-06-06,15:06:09.000,157,11070639,-795,0,1780758368,12696.213401259993,412.5171314699983,54139.01236896001 2026-06-06,15:06:10.000,157,11070658,-795,0,1780758369,12696.280764360003,412.39024713000254,54138.91454928001 2026-06-06,15:06:11.000,157,11070650,-795,0,1780758370,12696.375072699993,412.5735245100004,54138.79576824001 2026-06-06,15:06:12.000,157,11070644,-795,0,1780758371,12696.476117349994,412.8907353600007,54138.86563944001 2026-06-06,15:06:13.000,157,11070673,-795,0,1780758372,12696.516535209994,413.1656514300048,54138.83070384 2026-06-06,15:06:14.000,157,11070663,-795,0,1780758373,12696.556953069994,413.19384795000224,54138.94948488 2026-06-06,15:06:15.000,157,11070643,-795,0,1780758374,12696.462644729989,413.02466883000307,54138.87961368 2026-06-06,15:06:16.000,157,11070687,-795,0,1780758375,12696.186456019997,412.9682757900009,54138.781794 2026-06-06,15:06:17.000,157,11070568,-795,0,1780758376,12696.085411369997,412.876637100002,54138.76781976001 2026-06-06,15:06:18.000,157,11070611,-795,0,1780758377,12696.125829229997,412.7709001500043,54138.921536400005 2026-06-06,15:06:19.000,157,11070651,-795,0,1780758378,12696.300973289988,412.89778449000005,54139.1660856 2026-06-06,15:06:20.000,157,11070643,-795,0,1780758379,12696.496326279994,413.116307520002,54139.22198256 2026-06-06,15:06:21.000,157,11070646,-795,0,1780758380,12696.422226869989,413.15860229999817,54139.10320152001 2026-06-06,15:06:22.000,157,11070653,-795,0,1780758381,12696.503062589989,412.8413914499979,54139.159098480006 2026-06-06,15:06:23.000,157,11070620,-795,0,1780758382,12696.73209713,412.52418059999763,54139.03333032001 2026-06-06,15:06:24.000,157,11070612,-795,0,1780758383,12696.76577867999,412.1646749700012,54138.94948488 2026-06-06,15:06:25.000,157,11070595,-795,0,1780758384,12696.78598760999,411.91090629000246,54138.96345912001 2026-06-06,15:06:26.000,157,11070678,-795,0,1780758385,12696.617579859994,411.89680803000374,54138.704935680005 2026-06-06,15:06:27.000,157,11070603,-795,0,1780758386,12696.678206649995,412.1223801899978,54138.77480688001 2026-06-06,15:06:28.000,157,11070611,-795,0,1780758387,12696.759042369995,412.2986084400036,54138.84467808001 2026-06-06,15:06:29.000,157,11070693,-795,0,1780758388,12696.60410723999,412.1717241000006,54139.040317440005 2026-06-06,15:06:30.000,157,11070621,-795,0,1780758389,12696.422226869989,412.1223801899978,54138.89358792001 2026-06-06,15:06:31.000,157,11070665,-795,0,1780758390,12696.469381039999,412.20696975000465,54138.83769096 2026-06-06,15:06:32.000,157,11070625,-795,0,1780758391,12696.637788789994,412.05893802000355,54138.8866008 2026-06-06,15:06:33.000,157,11070606,-795,0,1780758392,12696.759042369995,411.8404149900016,54138.55121904 2026-06-06,15:06:34.000,157,11070661,-795,0,1780758393,12696.85335071,411.6923832600005,54138.467373600004 2026-06-06,15:06:35.000,157,11070669,-715,0,1780758394,12696.530007829999,411.868611509999,54138.35557968 2026-06-06,15:06:36.000,157,11070703,-795,0,1780758395,12696.199928640002,411.960250199998,54138.33461832 2026-06-06,15:06:37.000,157,11070649,-795,0,1780758396,12696.098883990002,412.1505767100025,54138.299682720004 2026-06-06,15:06:38.000,157,11070645,-795,0,1780758397,12696.018048270002,412.2986084400036,54138.43942512001 2026-06-06,15:06:39.000,157,11070665,-795,0,1780758398,12695.802486349996,412.48893495000084,54138.62807736001 2026-06-06,15:06:40.000,157,11070650,-795,0,1780758399,12695.69470539,412.5735245100004,54138.55820616001 2026-06-06,15:06:41.000,157,11070618,-795,0,1780758400,12695.52629763999,412.4607384300034,54138.19487592001 2026-06-06,15:06:42.000,157,11070573,-795,0,1780758401,12695.51282502,412.1646749700012,54138.15994032 2026-06-06,15:06:43.000,157,11070595,-795,0,1780758402,12695.39157144,411.9038571600031,54137.796610080004 2026-06-06,15:06:44.000,157,11070640,-795,0,1780758403,12695.46567084999,411.72762891000457,54137.83853280001 2026-06-06,15:06:45.000,157,11070609,-795,0,1780758404,12695.42525298999,411.62189195999963,54137.52411240001 2026-06-06,15:06:47.000,157,11070684,-795,0,1780758406,12695.75533218,411.5232041400013,54137.57302224001 2026-06-06,15:06:48.000,157,11070602,-795,0,1780758407,12695.849640519991,411.5584497899981,54137.62193208001 2026-06-06,15:06:49.000,157,11070655,-795,0,1780758408,12695.81595897,411.43861458000174,54137.59398360001 2026-06-06,15:06:50.000,157,11070668,-795,0,1780758409,12695.842904209996,411.4950076200039,54137.76866160001 2026-06-06,15:06:51.000,157,11070635,-795,0,1780758410,12695.277054169994,412.0236923699995,54137.51013816 2026-06-06,15:06:52.000,157,11070602,-795,0,1780758411,12694.913293429992,412.45368930000404,54137.44725408 2026-06-06,15:06:53.000,157,11070651,-755,0,1780758412,12694.852666639992,412.6440158100013,54137.4891768 2026-06-06,15:06:54.000,157,11070681,-795,0,1780758413,12694.670786269991,412.43959103999805,54137.23764048001 2026-06-06,15:06:55.000,157,11070607,-795,0,1780758414,12694.630368409991,412.2281171400027,54137.11187232 2026-06-06,15:06:56.000,157,11070696,-795,0,1780758415,12694.603423169996,412.2351662700021,54136.83937464 2026-06-06,15:06:57.000,157,11070664,-795,0,1780758416,12694.40807017999,412.20696975000465,54136.741554960005 2026-06-06,15:06:58.000,157,11070539,-795,0,1780758417,12694.31376184,412.15762584000186,54136.741554960005 2026-06-06,15:06:59.000,157,11070623,-795,0,1780758418,12694.26660766999,412.1364784500038,54136.68565800001 2026-06-06,15:07:00.000,157,11070622,-795,0,1780758419,12694.36765231999,411.960250199998,54136.8952716 2026-06-06,15:07:01.000,157,11070641,-795,0,1780758420,12694.569741619991,411.8756606399984,54136.53194136 2026-06-06,15:07:02.000,157,11070669,-795,0,1780758421,12694.960447600002,411.94615193999925,54136.71360648001 2026-06-06,15:07:03.000,157,11070669,-795,0,1780758422,12695.290526789999,411.9672993300046,54136.67867088 2026-06-06,15:07:04.000,157,11070639,-795,0,1780758423,12695.256845239994,412.0659871500029,54136.32931488001 2026-06-06,15:07:05.000,157,11070550,-795,0,1780758424,12695.182745829989,412.20696975000465,54136.43412168 2026-06-06,15:07:06.000,157,11070644,-795,0,1780758425,12694.913293429992,412.2633627899995,54136.32232776 2026-06-06,15:07:07.000,157,11070689,-795,0,1780758426,12694.623632099996,412.1646749700012,54136.09873992 2026-06-06,15:07:08.000,157,11070663,-795,0,1780758427,12694.54953268999,412.08008541000163,54136.119701280004 2026-06-06,15:07:09.000,157,11070660,-795,0,1780758428,12694.522587449996,411.9038571600031,54136.28040504001 2026-06-06,15:07:10.000,157,11070668,-795,0,1780758429,12694.38786124999,411.55140065999876,54136.524954240005 2026-06-06,15:07:11.000,157,11070679,-795,0,1780758430,12694.30702552999,411.24123893999786,54136.4411088 2026-06-06,15:07:12.000,157,11070625,-795,0,1780758431,12694.26660766999,411.3822215399996,54136.38521184 2026-06-06,15:07:13.000,157,11070566,-795,0,1780758432,12694.27334398,411.62189195999963,54136.39219896 2026-06-06,15:07:14.000,157,11070685,-795,0,1780758433,12694.340707079995,411.74877630000265,54136.20354672 2026-06-06,15:07:15.000,157,11070647,-795,0,1780758434,12694.522587449996,411.7910710799988,54136.32232776 2026-06-06,15:07:16.000,157,11070631,-795,0,1780758435,12694.46869696999,411.7346780400039,54136.1965596 2026-06-06,15:07:17.000,157,11070618,-795,0,1780758436,12694.47543328,411.62189195999963,54136.06380432001 2026-06-06,15:07:18.000,157,11070647,-795,0,1780758437,12694.47543328,411.72057977999793,54136.29437928 2026-06-06,15:07:19.000,157,11070663,-795,0,1780758438,12694.37438863,412.08008541000163,54136.39219896 2026-06-06,15:07:20.000,157,11070655,-795,0,1780758439,12694.300289219995,412.3127067000023,54136.67168376 2026-06-06,15:07:21.000,157,11070629,-795,0,1780758440,12694.37438863,412.4818858200015,54136.53892848 2026-06-06,15:07:22.000,157,11070619,-795,0,1780758441,12694.131881469999,412.36909974000446,54136.3712376 2026-06-06,15:07:23.000,157,11070585,-795,0,1780758442,12694.10493622999,412.09418367000035,54136.29437928 2026-06-06,15:07:24.000,157,11070668,-795,0,1780758443,12694.320498149995,411.78402194999944,54136.25944368001 2026-06-06,15:07:25.000,157,11070650,-795,0,1780758444,12694.630368409991,411.5584497899981,54136.24546944 2026-06-06,15:07:26.000,157,11070611,-795,0,1780758445,12694.859402950002,411.3822215399996,54136.29437928 2026-06-06,15:07:27.000,157,11070639,-795,0,1780758446,12694.872875569992,411.35402502000215,54136.07777856 2026-06-06,15:07:28.000,157,11070599,-795,0,1780758447,12695.101910109988,411.69943238999986,54136.1965596 2026-06-06,15:07:29.000,157,11070594,-795,0,1780758448,12694.859402950002,412.07303628000227,54136.3712376 2026-06-06,15:07:30.000,157,11070659,-795,0,1780758449,12694.630368409991,412.4466401700047,54136.42713456001 2026-06-06,15:07:31.000,157,11070639,-795,0,1780758450,12694.47543328,412.50303320999956,54136.46207016 2026-06-06,15:07:32.000,157,11070610,-795,0,1780758451,12693.950001099998,412.2704119199989,54136.238482320005 2026-06-06,15:07:33.000,157,11070683,-795,0,1780758452,12693.673812389992,412.15762584000186,54136.25245656001 2026-06-06,15:07:34.000,157,11070637,-795,0,1780758453,12693.566031429997,412.2281171400027,54136.25944368001 2026-06-06,15:07:35.000,157,11070671,-795,0,1780758454,12693.411096299991,412.5171314699983,54136.16162400001 2026-06-06,15:07:36.000,157,11070556,-795,0,1780758455,12693.202270689995,412.99647230999835,54136.189572480005 2026-06-06,15:07:37.000,157,11070624,-795,0,1780758456,12692.96649983999,413.3277814200046,54135.77034528 2026-06-06,15:07:38.000,157,11070628,-795,0,1780758457,12693.060808179995,413.39122358999884,54135.87515208001 2026-06-06,15:07:39.000,157,11070663,-795,0,1780758458,12693.31678796,413.4123709800042,54135.96598464001 2026-06-06,15:07:40.000,157,11070669,-795,0,1780758459,12693.498668330001,413.3277814200046,54136.02886872 2026-06-06,15:07:41.000,157,11070620,-795,0,1780758460,12693.727702869997,413.2784375100018,54136.36425048 2026-06-06,15:07:42.000,157,11070588,-795,0,1780758461,12693.815274899993,413.17270056000416,54136.38521184 2026-06-06,15:07:43.000,157,11070635,-795,0,1780758462,12693.929792169998,413.13040578000073,54136.3712376 2026-06-06,15:07:44.000,157,11070602,-795,0,1780758463,12693.990418959998,413.20794621000096,54136.42713456001 2026-06-06,15:07:45.000,157,11070595,-795,0,1780758464,12694.017364199994,413.3630270700014,54136.24546944 2026-06-06,15:07:46.000,157,11070423,-795,0,1780758465,12694.037573129994,413.3982727199982,54136.18258536001 2026-06-06,15:07:48.000,157,11070586,-795,0,1780758467,12694.32723445999,413.2220444699997,54136.25245656001 2026-06-06,15:07:49.000,157,11070628,-795,0,1780758468,12694.401333869995,413.13040578000073,54136.287392160004 2026-06-06,15:07:50.000,157,11070632,-795,0,1780758469,12694.57647793,413.01057057000435,54136.3712376 2026-06-06,15:07:51.000,157,11070649,-795,0,1780758470,12694.711204129992,412.9330301400041,54136.53194136 2026-06-06,15:07:52.000,157,11070617,-795,0,1780758471,12694.825721399997,412.8061458000011,54136.3712376 2026-06-06,15:07:53.000,157,11070623,-795,0,1780758472,12695.048019629998,412.8554897100039,54136.42713456001 2026-06-06,15:07:54.000,157,11070610,-795,0,1780758473,12695.270317859999,412.6440158100013,54136.44809592001 2026-06-06,15:07:55.000,157,11070687,-795,0,1780758474,12695.182745829989,412.73565450000024,54136.2664308 2026-06-06,15:07:56.000,157,11070625,-795,0,1780758475,12695.101910109988,412.6087701600045,54136.32931488001 2026-06-06,15:07:57.000,157,11070682,-795,0,1780758476,12694.812248779992,412.5171314699983,54136.20354672 2026-06-06,15:07:58.000,157,11070609,-795,0,1780758477,12694.43501542,412.3620506099978,54136.1266884 2026-06-06,15:07:59.000,157,11070670,-795,0,1780758478,12694.138617779994,412.24221540000144,54136.23149520001 2026-06-06,15:08:00.000,157,11070613,-795,0,1780758479,12693.828747519998,412.199920619998,54136.34328912 2026-06-06,15:08:01.000,157,11070636,-795,0,1780758480,12693.26963378999,412.27746104999824,54136.49001864 2026-06-06,15:08:02.000,157,11070694,-795,0,1780758481,12692.838509949994,412.24221540000144,54136.4411088 2026-06-06,15:08:03.000,157,11070651,-795,0,1780758482,12692.535375999993,412.1646749700012,54136.23149520001 2026-06-06,15:08:04.000,157,11070658,-795,0,1780758483,12692.373704559992,412.10828192999907,54136.14764976 2026-06-06,15:08:05.000,157,11070690,-795,0,1780758484,12692.427595039997,412.09418367000035,54136.04983008 2026-06-06,15:08:06.000,157,11070648,-795,0,1780758485,12692.575793859993,412.03074149999884,54136.0568172 2026-06-06,15:08:07.000,157,11070646,-795,0,1780758486,12692.777883159994,412.1858223599993,54135.986946 2026-06-06,15:08:08.000,157,11070678,-795,0,1780758487,12692.730728989998,412.41844365,54135.6725256 2026-06-06,15:08:09.000,157,11070612,-795,0,1780758488,12692.831773639999,412.36909974000446,54135.986946 2026-06-06,15:08:10.000,157,11070633,-795,0,1780758489,12692.831773639999,412.2633627899995,54135.91707480001 2026-06-06,15:08:11.000,157,11070678,-795,0,1780758490,12692.959763529994,412.2492645300008,54136.16162400001 2026-06-06,15:08:12.000,157,11070630,-795,0,1780758491,12693.14838020999,412.3479523499991,54135.986946 2026-06-06,15:08:13.000,157,11070622,-795,0,1780758492,12693.23595224,412.52418059999763,54136.00092024 2026-06-06,15:08:14.000,157,11070644,-795,0,1780758493,12693.404359989996,412.8907353600007,54136.18258536001 2026-06-06,15:08:15.000,157,11070673,-795,0,1780758494,12693.18879806999,413.34187968000333,54135.99393312001 2026-06-06,15:08:16.000,157,11070648,-795,0,1780758495,12693.000181389994,413.55335357999866,54135.95899752 2026-06-06,15:08:17.000,157,11070597,-795,0,1780758496,12692.730728989998,413.6943361800004,54135.66553848 2026-06-06,15:08:18.000,157,11070668,-795,0,1780758497,12692.656629579993,413.7366309600038,54135.51182184001 2026-06-06,15:08:19.000,157,11070665,-795,0,1780758498,12692.474749209992,413.6802379200017,54135.54675744 2026-06-06,15:08:20.000,157,11070596,-795,0,1780758499,12692.01668013,413.8353187800021,54135.60964152001 2026-06-06,15:08:21.000,157,11070624,-795,0,1780758500,12691.713546179999,413.91285921000235,54135.84021648 2026-06-06,15:08:22.000,157,11070634,-795,0,1780758501,12691.632710459999,413.8776135599983,54135.84720360001 2026-06-06,15:08:23.000,157,11070677,-795,0,1780758502,12691.666392009989,413.6238448799995,54135.686499840005 2026-06-06,15:08:24.000,157,11070705,-795,0,1780758503,12691.96952595999,413.2784375100018,54135.88912632 2026-06-06,15:08:25.000,157,11070678,-795,0,1780758504,12692.272659909991,413.0387670900018,54135.70746120001 2026-06-06,15:08:26.000,157,11070629,-795,0,1780758505,12692.420858730002,413.24319185999775,54135.65156424 2026-06-06,15:08:27.000,157,11070677,-795,0,1780758506,12692.380440870002,413.3630270700014,54135.41400216001 2026-06-06,15:08:28.000,157,11070635,-795,0,1780758507,12692.609475409998,413.5251570600012,54135.47688624 2026-06-06,15:08:29.000,157,11070657,-795,0,1780758508,12692.872191499999,413.86351529999956,54135.63060288001 2026-06-06,15:08:30.000,157,11070656,-795,0,1780758509,12693.081017109995,414.06089094000345,54135.784319520004 2026-06-06,15:08:31.000,157,11070603,-795,0,1780758510,12693.09448973,413.93400660000043,54135.72842256001 2026-06-06,15:08:32.000,157,11070644,-795,0,1780758511,12693.222479619995,413.75072922000254,54135.8821392 2026-06-06,15:08:33.000,157,11070629,-795,0,1780758512,12693.19553438,413.6449922700049,54135.7423968 2026-06-06,15:08:34.000,157,11070661,-795,0,1780758513,12693.323524269996,413.5322061900006,54135.756371040006 2026-06-06,15:08:35.000,157,11070695,-795,0,1780758514,12693.323524269996,413.41942011000356,54135.84021648 2026-06-06,15:08:36.000,157,11070649,-795,0,1780758515,12693.22921592999,413.560402709998,54135.71444832 2026-06-06,15:08:37.000,157,11070665,-795,0,1780758516,12692.851982569999,413.78597486999934,54135.56073168001 2026-06-06,15:08:38.000,157,11070644,-795,0,1780758517,12692.609475409998,413.5463044499993,54135.36509232 2026-06-06,15:08:39.000,157,11070645,-795,0,1780758518,12692.676838509993,413.4899114100044,54135.518808960005 2026-06-06,15:08:40.000,157,11070659,-795,0,1780758519,12692.670102199998,413.6097466200008,54135.54675744 2026-06-06,15:08:41.000,157,11070661,-795,0,1780758520,12692.528639689997,413.5251570600012,54135.420989280006 2026-06-06,15:08:42.000,157,11070654,-795,0,1780758521,12692.609475409998,413.3771253300001,54135.54675744 2026-06-06,15:08:43.000,157,11070694,-795,0,1780758522,12692.811564709998,413.12335665000137,54135.6026544 2026-06-06,15:08:44.000,157,11070658,-795,0,1780758523,12692.912609359999,413.01057057000435,54135.34413096001 2026-06-06,15:08:45.000,157,11070651,-795,0,1780758524,12692.98670876999,412.9541775300022,54135.33015672 2026-06-06,15:08:46.000,157,11070634,-795,0,1780758525,12693.283106409996,412.9682757900009,54135.26028552 2026-06-06,15:08:47.000,157,11070631,-795,0,1780758526,12693.384151059996,413.0387670900018,54135.16246584 2026-06-06,15:08:49.000,157,11070589,-795,0,1780758528,12693.498668330001,413.2149953400003,54135.17644008001 2026-06-06,15:08:50.000,157,11070654,-795,0,1780758529,12693.566031429997,413.41942011000356,54135.23932416 2026-06-06,15:08:51.000,157,11070603,-795,0,1780758530,12693.694021319992,413.4969605400038,54135.26028552 2026-06-06,15:08:52.000,157,11070657,-795,0,1780758531,12693.673812389992,413.5110588000025,54135.37207944001 2026-06-06,15:08:53.000,157,11070636,-795,0,1780758532,12693.646867149997,413.560402709998,54135.31618248 2026-06-06,15:08:54.000,157,11070632,-795,0,1780758533,12693.795065969993,413.55335357999866,54135.469899120006 2026-06-06,15:08:55.000,157,11070663,-795,0,1780758534,12693.848956449998,413.56745184000465,54135.49086048001 2026-06-06,15:08:56.000,157,11070649,-795,0,1780758535,12694.23292612,413.53925531999994,54135.29522112001 2026-06-06,15:08:57.000,157,11070586,-795,0,1780758536,12694.54953268999,413.58155010000337,54135.09259464 2026-06-06,15:08:58.000,157,11070664,-795,0,1780758537,12694.953711289992,413.89876095000363,54135.24631128001 2026-06-06,15:08:59.000,157,11070667,-795,0,1780758538,12694.906557119997,414.27941396999813,54134.966826480006 2026-06-06,15:09:00.000,157,11070674,-795,0,1780758539,12695.034547009993,414.39220005000243,54135.19740144 2026-06-06,15:09:01.000,157,11070678,-795,0,1780758540,12695.256845239994,414.56842830000096,54135.232337040004 2026-06-06,15:09:02.000,157,11070663,-795,0,1780758541,12695.50608870999,414.6741652499986,54135.31618248 2026-06-06,15:09:03.000,157,11070655,-795,0,1780758542,12695.661023839995,414.7305582900008,54135.46291200001 2026-06-06,15:09:04.000,157,11070616,-795,0,1780758543,12695.876585760001,414.8292461099991,54135.21137568 2026-06-06,15:09:05.000,157,11070594,-795,0,1780758544,12696.065202439997,414.99842522999825,54135.400027920005 2026-06-06,15:09:06.000,157,11070645,-795,0,1780758545,12696.132565539992,415.3438326000032,54135.3581052 2026-06-06,15:09:07.000,157,11070657,-795,0,1780758546,12696.132565539992,415.4777660699983,54135.17644008001 2026-06-06,15:09:08.000,157,11070687,-795,0,1780758547,12696.051729819992,415.35793086000194,54135.085607520006 2026-06-06,15:09:09.000,157,11070639,-795,0,1780758548,12696.186456019997,415.37202912000066,54134.84105832001 2026-06-06,15:09:10.000,157,11070646,-795,0,1780758549,12696.54348044999,415.30858694999915,54135.16246584 2026-06-06,15:09:11.000,157,11070638,-795,0,1780758550,12696.77251499,415.45661868000025,54135.2183628 2026-06-06,15:09:12.000,157,11070678,-795,0,1780758551,12696.78598760999,415.86546821999946,54135.2183628 2026-06-06,15:09:13.000,157,11070649,-795,0,1780758552,12696.78598760999,416.0064508200012,54135.39304080001 2026-06-06,15:09:14.000,157,11070663,-795,0,1780758553,12696.62431616999,416.168580810001,54135.12753024001 2026-06-06,15:09:15.000,157,11070643,-795,0,1780758554,12696.657997719994,416.02759820999927,54135.29522112001 2026-06-06,15:09:16.000,157,11070641,-795,0,1780758555,12696.70515188999,415.7949769199986,54135.26028552 2026-06-06,15:09:17.000,157,11070649,-795,0,1780758556,12696.80619653999,415.91481213000225,54135.12753024001 2026-06-06,15:09:18.000,157,11070656,-795,0,1780758557,12696.76577867999,415.9430086499997,54135.14150448 2026-06-06,15:09:19.000,157,11070594,-795,0,1780758558,12696.75230606,415.7597312700018,54134.966826480006 2026-06-06,15:09:20.000,157,11070666,-795,0,1780758559,12696.93418643,415.73153475000436,54135.17644008001 2026-06-06,15:09:21.000,157,11070647,-795,0,1780758560,12696.900504879995,415.7949769199986,54135.26028552 2026-06-06,15:09:22.000,157,11070663,-795,0,1780758561,12696.839878089995,415.71743648999836,54135.23932416 2026-06-06,15:09:23.000,157,11070625,-795,0,1780758562,12696.75230606,415.5623556299979,54135.47688624 2026-06-06,15:09:24.000,157,11070634,-795,0,1780758563,12696.738833439995,415.35793086000194,54135.448937760004 2026-06-06,15:09:25.000,157,11070624,-795,0,1780758564,12696.93418643,415.37907825,54135.38605368 2026-06-06,15:09:26.000,157,11070634,-795,0,1780758565,12697.062176319996,415.4636678099996,54135.51182184001 2026-06-06,15:09:27.000,157,11070630,-795,0,1780758566,12697.136275730001,415.39317650999874,54135.37906656 2026-06-06,15:09:28.000,157,11070668,-795,0,1780758567,12697.284474549997,415.20989913000085,54135.29522112001 2026-06-06,15:09:29.000,157,11070628,-795,0,1780758568,12696.97460429,415.17465348000405,54134.92490376 2026-06-06,15:09:30.000,157,11070622,-795,0,1780758569,12696.940922739996,415.20989913000085,54135.24631128001 2026-06-06,15:09:31.000,157,11070660,-795,0,1780758570,12697.03523108,415.266292170003,54135.32316960001 2026-06-06,15:09:32.000,157,11070692,-795,0,1780758571,12696.860087019995,415.1887517400028,54135.24631128001 2026-06-06,15:09:33.000,157,11070620,-795,0,1780758572,12696.442435799989,415.11121131000255,54135.12054312 2026-06-06,15:09:34.000,157,11070659,-795,0,1780758573,12696.287500669998,414.94908132000273,54135.32316960001 2026-06-06,15:09:35.000,157,11070591,-795,0,1780758574,12696.051729819992,414.99842522999825,54135.34413096001 2026-06-06,15:09:36.000,157,11070662,-795,0,1780758575,12695.930476239992,415.0548182700004,54135.34413096001 2026-06-06,15:09:37.000,157,11070551,-795,0,1780758576,12695.681232769995,415.0759656599985,54135.253298400006 2026-06-06,15:09:38.000,157,11070638,-795,0,1780758577,12695.45219823,415.1676043500047,54134.85503256 2026-06-06,15:09:39.000,157,11070586,-795,0,1780758578,12695.095173799993,415.08301478999783,54134.30305008 2026-06-06,15:09:40.000,157,11070673,-795,0,1780758579,12695.108646419998,414.97727784000017,54134.86201968 2026-06-06,15:09:41.000,157,11070649,-795,0,1780758580,12694.771830919992,415.17465348000405,54134.778174240004 2026-06-06,15:09:42.000,157,11070648,-795,0,1780758581,12694.583214239996,415.2380956499983,54134.6593932 2026-06-06,15:09:43.000,157,11070652,-795,0,1780758582,12694.677522580001,415.25924304000364,54134.60349624001 2026-06-06,15:09:44.000,157,11070603,-795,0,1780758583,12694.818985090002,415.39317650999874,54134.917916640006 2026-06-06,15:09:45.000,157,11070613,-795,0,1780758584,12694.704467819996,415.47071693999897,54134.8340712 2026-06-06,15:09:46.000,157,11070675,-795,0,1780758585,12694.778567230001,415.5482573699992,54134.86900680001 2026-06-06,15:09:47.000,157,11070643,-795,0,1780758586,12694.724676749996,415.6610434500035,54134.6593932 2026-06-06,15:09:48.000,157,11070662,-795,0,1780758587,12694.818985090002,415.71743648999836,54134.589522 2026-06-06,15:09:50.000,157,11070617,-795,0,1780758589,12695.081701179988,415.7244856199977,54134.72227728001 2026-06-06,15:09:51.000,157,11070639,-795,0,1780758590,12695.196218449993,415.4636678099996,54134.93887800001 2026-06-06,15:09:52.000,157,11070630,-795,0,1780758591,12695.317472029994,414.99842522999825,54135.00176208 2026-06-06,15:09:53.000,157,11070665,-795,0,1780758592,12695.243372619989,414.695312640004,54135.00874920001 2026-06-06,15:09:54.000,157,11070639,-795,0,1780758593,12695.128855349998,414.70236177000334,54135.02272344 2026-06-06,15:09:55.000,157,11070651,-795,0,1780758594,12695.068228559998,414.80104959000164,54135.12054312 2026-06-06,15:09:56.000,157,11070667,-795,0,1780758595,12695.048019629998,414.7235091600014,54135.14150448 2026-06-06,15:09:57.000,157,11070620,-795,0,1780758596,12695.041283320003,414.476789610002,54135.31618248 2026-06-06,15:09:58.000,157,11070640,-795,0,1780758597,12695.209691069998,414.1031857199996,54135.420989280006 2026-06-06,15:09:59.000,157,11070650,-795,0,1780758598,12695.38483512999,413.72958183000446,54135.253298400006 2026-06-06,15:10:00.000,157,11070612,-795,0,1780758599,12695.479143469995,413.40532185000484,54135.09259464 2026-06-06,15:10:01.000,157,11070636,-795,0,1780758600,12695.77554111,413.5110588000025,54135.33015672 2026-06-06,15:10:02.000,157,11070674,-795,0,1780758601,12695.923739929996,413.5956483600021,54135.40701504 2026-06-06,15:10:03.000,157,11070681,-795,0,1780758602,12696.193192329993,413.4335183700023,54135.59566728 2026-06-06,15:10:04.000,157,11070667,-795,0,1780758603,12696.489589969999,413.22909359999903,54135.588680160006 2026-06-06,15:10:05.000,157,11070623,-795,0,1780758604,12696.536744139994,413.1797496900035,54135.805280880006 2026-06-06,15:10:06.000,157,11070659,-795,0,1780758605,12696.54348044999,413.2361427299984,54135.93803616 2026-06-06,15:10:07.000,157,11070640,-795,0,1780758606,12696.79272392,413.30663402999926,54136.06380432001 2026-06-06,15:10:08.000,157,11070602,-795,0,1780758607,12696.860087019995,413.2854866400012,54136.09873992 2026-06-06,15:10:09.000,157,11070660,-795,0,1780758608,12696.880295949995,413.3136831599986,54135.93104904 2026-06-06,15:10:10.000,157,11070623,-795,0,1780758609,12696.67147034,413.60269749000145,54135.74938392001 2026-06-06,15:10:11.000,157,11070655,-795,0,1780758610,12696.570425689999,414.1243331099977,54135.89611344001 2026-06-06,15:10:12.000,157,11070631,-795,0,1780758611,12696.428963179998,414.58957568999904,54135.972971760006 2026-06-06,15:10:13.000,157,11070630,-795,0,1780758612,12696.199928640002,414.89973740999994,54136.021881600005 2026-06-06,15:10:14.000,157,11070628,-795,0,1780758613,12696.092147679992,414.920884799998,54135.924061920006 2026-06-06,15:10:15.000,157,11070646,-795,0,1780758614,12696.132565539992,414.86449176000315,54136.070791440005 2026-06-06,15:10:16.000,157,11070611,-795,0,1780758615,12696.071938749992,415.1182604400019,54136.357263360005 2026-06-06,15:10:17.000,157,11070595,-755,0,1780758616,12695.890058379991,415.16055521999806,54136.31534064 2026-06-06,15:10:18.000,157,11070648,-795,0,1780758617,12695.6340786,415.1041621800032,54136.32931488001 2026-06-06,15:10:19.000,157,11070621,-795,0,1780758618,12695.53303395,415.1182604400019,54136.1266884 2026-06-06,15:10:20.000,157,11070612,-795,0,1780758619,12695.458934539995,414.94908132000273,54135.986946 2026-06-06,15:10:21.000,157,11070633,-795,0,1780758620,12695.56671549999,414.86449176000315,54136.1266884 2026-06-06,15:10:22.000,157,11070649,-795,0,1780758621,12695.65428753,414.80104959000164,54136.35027624001 2026-06-06,15:10:23.000,157,11070671,-795,0,1780758622,12695.56671549999,414.58957568999904,54136.37822472001 2026-06-06,15:10:24.000,157,11070624,-795,0,1780758623,12695.56671549999,414.237119190002,54136.39918608001 2026-06-06,15:10:25.000,157,11070608,-795,0,1780758624,12695.50608870999,413.9903996400026,54136.41316032 2026-06-06,15:10:26.000,157,11070622,-795,0,1780758625,12695.620605979995,413.66613966000295,54136.55988984 2026-06-06,15:10:27.000,157,11070649,-795,0,1780758626,12695.762068489996,413.7930239999987,54136.66469664001 2026-06-06,15:10:28.000,157,11070640,-795,0,1780758627,12695.917003620001,413.86351529999956,54136.72758072 2026-06-06,15:10:29.000,157,11070608,-795,0,1780758628,12695.950685169992,413.8423679100015,54136.67867088 2026-06-06,15:10:30.000,157,11070609,-795,0,1780758629,12695.903530999996,413.93400660000043,54136.3712376 2026-06-06,15:10:31.000,157,11070680,-795,0,1780758630,12695.69470539,414.0538418100041,54136.63674816001 2026-06-06,15:10:32.000,157,11070586,-795,0,1780758631,12695.418516679994,414.237119190002,54136.66469664001 2026-06-06,15:10:33.000,157,11070609,-795,0,1780758632,12695.196218449993,414.4626913500033,54136.692645120005 2026-06-06,15:10:34.000,157,11070672,-795,0,1780758633,12695.101910109988,414.86449176000315,54136.71360648001 2026-06-06,15:10:35.000,157,11070646,-795,0,1780758634,12695.027810699998,415.27334130000236,54136.49001864 2026-06-06,15:10:36.000,157,11070663,-795,0,1780758635,12694.980656530002,415.3015378199998,54136.7205936 2026-06-06,15:10:37.000,157,11070635,-795,0,1780758636,12695.169273209998,415.20989913000085,54136.92322008001 2026-06-06,15:10:38.000,157,11070662,-795,0,1780758637,12695.45219823,415.0054743600049,54136.88129736001 2026-06-06,15:10:39.000,157,11070648,-795,0,1780758638,12695.53303395,414.91383566999866,54136.78347768001 2026-06-06,15:10:40.000,157,11070648,-795,0,1780758639,12695.45219823,414.7869513300029,54136.643735280006 2026-06-06,15:10:41.000,157,11070608,-795,0,1780758640,12695.4319893,414.7446565499995,54136.60181256 2026-06-06,15:10:42.000,157,11070651,-795,0,1780758641,12695.418516679994,414.7305582900008,54136.70661936 2026-06-06,15:10:43.000,157,11070623,-795,0,1780758642,12695.50608870999,414.73760742000013,54136.790464800004 2026-06-06,15:10:44.000,157,11070667,-795,0,1780758643,12695.45219823,414.98432696999953,54136.66469664001 2026-06-06,15:10:45.000,157,11070636,-675,0,1780758644,12695.45219823,415.32268520999787,54136.476044400006 2026-06-06,15:10:46.000,157,11070639,-795,0,1780758645,12695.6340786,415.4495695500009,54136.67867088 2026-06-06,15:10:47.000,157,11070652,-795,0,1780758646,12695.74859586999,415.52006085000176,54136.80443904001 2026-06-06,15:10:48.000,157,11070638,-795,0,1780758647,12695.856376830001,415.43547129000217,54136.81841328 2026-06-06,15:10:49.000,157,11070633,-795,0,1780758648,12695.77554111,415.4777660699983,54136.61578680001 2026-06-06,15:10:51.000,157,11070616,-795,0,1780758650,12695.69470539,415.92891039000096,54136.4411088 2026-06-06,15:10:52.000,157,11070652,-795,0,1780758651,12695.896794690001,416.295465150004,54136.573864080005 2026-06-06,15:10:53.000,157,11070637,-795,0,1780758652,12695.842904209996,416.5633320900015,54136.6507224 2026-06-06,15:10:54.000,157,11070668,-795,0,1780758653,12695.896794690001,416.53513557000406,54136.5808512 2026-06-06,15:10:55.000,157,11070673,-795,0,1780758654,12695.984366719997,416.26021949999995,54136.51098 2026-06-06,15:10:56.000,157,11070639,-795,0,1780758655,12696.179719710002,416.0346473399986,54136.73456784001 2026-06-06,15:10:57.000,157,11070567,-795,0,1780758656,12696.152774469992,415.8090751800046,54136.85334888001 2026-06-06,15:10:58.000,157,11070633,-795,0,1780758657,12696.226873879998,415.7738295300005,54136.94418144 2026-06-06,15:10:59.000,157,11070643,-795,0,1780758658,12696.428963179998,415.78792778999923,54136.98610416 2026-06-06,15:11:00.000,157,11070651,-795,0,1780758659,12696.54348044999,415.6892399700009,54136.811426160006 2026-06-06,15:11:01.000,157,11070684,-795,0,1780758660,12696.718624509995,415.7244856199977,54136.524954240005 2026-06-06,15:11:02.000,157,11070686,-795,0,1780758661,12696.86682332999,415.8443208300014,54136.811426160006 2026-06-06,15:11:03.000,157,11070632,-795,0,1780758662,12696.9139775,416.041696469998,54136.94418144 2026-06-06,15:11:04.000,157,11070662,-795,0,1780758663,12696.72536081999,416.27431775999867,54136.958155680004 2026-06-06,15:11:05.000,157,11070609,-795,0,1780758664,12696.422226869989,416.50693904999935,54136.909245840005 2026-06-06,15:11:06.000,157,11070636,-795,0,1780758665,12696.139301850002,416.5844794799996,54136.80443904001 2026-06-06,15:11:07.000,157,11070656,-795,0,1780758666,12696.004575649997,416.59152860999893,54136.99309128 2026-06-06,15:11:08.000,157,11070666,-795,0,1780758667,12695.876585760001,416.7254620800013,54137.1048852 2026-06-06,15:11:09.000,157,11070640,-795,0,1780758668,12695.81595897,416.7889042500028,54137.04200112 2026-06-06,15:11:10.000,157,11070645,-795,0,1780758669,12695.930476239992,416.92988685000455,54136.98610416 2026-06-06,15:11:11.000,157,11070612,-755,0,1780758670,12696.112356609992,417.09201684000436,54136.5808512 2026-06-06,15:11:12.000,157,11070705,-795,0,1780758671,12696.334654839993,417.11316423000244,54136.790464800004 2026-06-06,15:11:13.000,157,11070588,-795,0,1780758672,12696.381809009989,416.9369359800039,54136.91623296 2026-06-06,15:11:14.000,157,11070663,-795,0,1780758673,12696.449172109998,416.69726556000387,54136.958155680004 2026-06-06,15:11:15.000,157,11070655,-795,0,1780758674,12696.287500669998,416.59152860999893,54136.93719432 2026-06-06,15:11:16.000,157,11070705,-795,0,1780758675,12696.125829229997,416.66906903999916,54136.88129736001 2026-06-06,15:11:17.000,157,11070647,-795,0,1780758676,12696.038257200002,416.80300251000153,54136.92322008001 2026-06-06,15:11:18.000,157,11070649,-795,0,1780758677,12696.071938749992,416.7113638200026,54137.23764048001 2026-06-06,15:11:19.000,157,11070627,-795,0,1780758678,12696.078675060002,416.6479216500011,54137.23764048001 2026-06-06,15:11:20.000,157,11070686,-795,0,1780758679,12695.984366719997,416.6408725200017,54137.22366624 2026-06-06,15:11:21.000,157,11070664,-795,0,1780758680,12695.77554111,416.83119902999897,54136.8952716 2026-06-06,15:11:22.000,157,11070647,-795,0,1780758681,12695.762068489996,417.070869449999,54136.88828448 2026-06-06,15:11:23.000,157,11070669,-795,0,1780758682,12695.65428753,417.27529422000225,54136.92322008001 2026-06-06,15:11:24.000,157,11070685,-795,0,1780758683,12695.458934539995,417.5784068100038,54136.741554960005 2026-06-06,15:11:25.000,157,11070658,-795,0,1780758684,12695.357889889994,417.6277507199993,54136.88828448 2026-06-06,15:11:26.000,157,11070648,-795,0,1780758685,12695.297263099994,417.5995542000019,54136.860336000005 2026-06-06,15:11:27.000,157,11070617,-795,0,1780758686,12695.47240716,417.57135768000444,54136.97212992001 2026-06-06,15:11:28.000,157,11070647,-795,0,1780758687,12695.48587977999,417.4515224700008,54136.99309128 2026-06-06,15:11:29.000,157,11070597,-795,0,1780758688,12695.438725609994,417.197753790002,54137.125846560004 2026-06-06,15:11:30.000,157,11070657,-795,0,1780758689,12695.499352399995,416.90169032999984,54137.09091096001 2026-06-06,15:11:31.000,157,11070708,-795,0,1780758690,12695.39157144,416.60562686999765,54136.80443904001 2026-06-06,15:11:32.000,157,11070666,-795,0,1780758691,12695.539770259995,416.3659564500049,54136.741554960005 2026-06-06,15:11:33.000,157,11070641,-795,0,1780758692,12695.903530999996,415.9853034300031,54136.84636176 2026-06-06,15:11:34.000,157,11070664,-795,0,1780758693,12696.321182219988,415.7456330100031,54136.9651428 2026-06-06,15:11:35.000,157,11070618,-795,0,1780758694,12696.354863769993,415.86546821999946,54136.8952716 2026-06-06,15:11:36.000,157,11070659,-795,0,1780758695,12696.267291739998,415.9077630000029,54136.7205936 2026-06-06,15:11:37.000,157,11070601,-795,0,1780758696,12696.381809009989,415.90071387000353,54136.811426160006 2026-06-06,15:11:38.000,157,11070635,-795,0,1780758697,12696.287500669998,416.0698929900027,54137.04898824001 2026-06-06,15:11:39.000,157,11070616,-795,0,1780758698,12696.294236979993,416.30956341000274,54137.028026880005 2026-06-06,15:11:40.000,157,11070608,-795,0,1780758699,12696.334654839993,416.2531703700006,54137.05597536 2026-06-06,15:11:41.000,157,11070646,-795,0,1780758700,12696.193192329993,416.0839912500014,54136.69963224 2026-06-06,15:11:42.000,157,11070587,-795,0,1780758701,12696.388545319998,415.8866156100048,54136.76950344 2026-06-06,15:11:43.000,157,11070657,-795,0,1780758702,12696.536744139994,415.7738295300005,54136.80443904001 2026-06-06,15:11:44.000,157,11070623,-795,0,1780758703,12696.63105248,415.73153475000436,54136.88129736001 2026-06-06,15:11:45.000,157,11070581,-795,0,1780758704,12696.657997719994,415.7456330100031,54136.80443904001 2026-06-06,15:11:46.000,157,11070648,-795,0,1780758705,12696.799460229995,415.9430086499997,54136.73456784001 2026-06-06,15:11:47.000,157,11070557,-795,0,1780758706,12696.83314178,416.1544825500023,54136.76251632001 2026-06-06,15:11:48.000,157,11070655,-795,0,1780758707,12696.90724118999,416.47169340000255,54137.16078216 2026-06-06,15:11:49.000,157,11070638,-795,0,1780758708,12696.95439536,416.73956034,54137.1747564 2026-06-06,15:11:50.000,157,11070616,-795,0,1780758709,12697.095857870001,416.8875920700011,54137.125846560004 2026-06-06,15:11:52.000,157,11070590,-795,0,1780758711,12697.419200750002,417.47266985999886,54137.195717760005 2026-06-06,15:11:53.000,157,11070528,-795,0,1780758712,12697.439409680002,417.71938940999826,54137.1747564 2026-06-06,15:11:54.000,157,11070561,-635,0,1780758713,12697.560663259988,417.8885685300047,54137.18174352 2026-06-06,15:11:55.000,157,11070632,-795,0,1780758714,12697.708862079999,417.85332288000063,54137.3494344 2026-06-06,15:11:56.000,157,11070611,-795,0,1780758715,12697.789697799999,418.01545287000044,54137.25860184001 2026-06-06,15:11:57.000,157,11070661,-795,0,1780758716,12697.897478759995,418.41020415000094,54137.39135712 2026-06-06,15:11:58.000,157,11070620,-795,0,1780758717,12698.13324961,418.42430240999965,54137.747700240005 2026-06-06,15:11:59.000,157,11070611,-795,0,1780758718,12697.958105549995,418.4806954500018,54137.93635248001 2026-06-06,15:12:00.000,157,11070640,-795,0,1780758719,12698.018732339995,418.3820076300035,54137.99224944 2026-06-06,15:12:01.000,157,11070644,-795,0,1780758720,12698.12651329999,418.3044672000033,54137.99224944 2026-06-06,15:12:02.000,157,11070636,-795,0,1780758721,12698.12651329999,418.24102503000177,54137.89442976 2026-06-06,15:12:03.000,157,11070585,-795,0,1780758722,12698.308393669991,418.191681119999,54137.915391120005 2026-06-06,15:12:04.000,157,11070658,-795,0,1780758723,12698.571109759992,418.09299330000067,54138.131991840004 2026-06-06,15:12:05.000,157,11070685,-795,0,1780758724,12698.584582379997,418.41020415000094,54138.26474712001 2026-06-06,15:12:06.000,157,11070636,-795,0,1780758725,12698.577846070002,418.5159410999986,54138.26474712001 2026-06-06,15:12:07.000,157,11070647,-795,0,1780758726,12698.557637140002,418.55118675000267,54138.27173424001 2026-06-06,15:12:08.000,157,11070639,-795,0,1780758727,12698.537428210002,418.55118675000267,54138.45339936 2026-06-06,15:12:09.000,157,11070606,-795,0,1780758728,12698.25450319,418.62167805000354,54138.656025840006 2026-06-06,15:12:10.000,157,11070646,-795,0,1780758729,12698.16693115999,418.47364632000244,54138.68397432 2026-06-06,15:12:11.000,157,11070612,-795,0,1780758730,12697.87053352,418.58643239999947,54138.61410312 2026-06-06,15:12:12.000,157,11070625,-795,0,1780758731,12697.547190639998,418.6005306599982,54138.49532208 2026-06-06,15:12:13.000,157,11070671,-715,0,1780758732,12697.493300159993,418.53708849000395,54138.44641224 2026-06-06,15:12:14.000,157,11070632,-795,0,1780758733,12697.553926949993,418.431351539999,54138.656025840006 2026-06-06,15:12:15.000,157,11070594,-795,0,1780758734,12697.722334699989,418.5018428399999,54138.67698720001 2026-06-06,15:12:16.000,157,11070628,-795,0,1780758735,12697.756016249994,418.69921848000376,54138.68397432 2026-06-06,15:12:17.000,157,11070598,-795,0,1780758736,12697.580872189988,418.83315194999886,54138.537244800005 2026-06-06,15:12:18.000,157,11070621,-795,0,1780758737,12697.392255509993,419.1010188900036,54138.59314176 2026-06-06,15:12:19.000,157,11070655,-795,0,1780758738,12697.136275730001,419.2067558400013,54138.81672960001 2026-06-06,15:12:20.000,157,11070612,-795,0,1780758739,12697.129539419991,419.09396976000426,54138.781794 2026-06-06,15:12:21.000,157,11070664,-795,0,1780758740,12697.05544001,419.14331366999977,54138.78878112 2026-06-06,15:12:22.000,157,11070545,-795,0,1780758741,12696.759042369995,418.84725021000486,54138.59314176 2026-06-06,15:12:23.000,157,11070619,-795,0,1780758742,12696.577161999994,418.6639728299997,54138.55820616001 2026-06-06,15:12:24.000,157,11070550,-795,0,1780758743,12696.442435799989,418.5934815299988,54138.55121904 2026-06-06,15:12:25.000,157,11070642,-795,0,1780758744,12696.233610189993,418.3538111099988,54138.586154640005 2026-06-06,15:12:26.000,157,11070635,-795,0,1780758745,12696.119092920002,418.2692215499992,54138.62807736001 2026-06-06,15:12:27.000,157,11070627,-795,0,1780758746,12696.186456019997,418.21282851000433,54138.60012888001 2026-06-06,15:12:28.000,157,11070656,-795,0,1780758747,12696.206664949998,417.9449615699996,54138.488334960006 2026-06-06,15:12:29.000,157,11070608,-795,0,1780758748,12696.314445909993,417.6770946300021,54138.80974248 2026-06-06,15:12:30.000,157,11070632,-795,0,1780758749,12696.74556974999,417.17660640000395,54139.14512424 2026-06-06,15:12:31.000,157,11070617,-795,0,1780758750,12696.981340599996,416.8523464200043,54139.22896968001 2026-06-06,15:12:32.000,157,11070664,-795,0,1780758751,12697.291210859992,416.76775686000474,54139.08224016001 2026-06-06,15:12:33.000,157,11070628,-795,0,1780758752,12697.419200750002,417.07791857999837,54139.040317440005 2026-06-06,15:12:34.000,157,11070615,-795,0,1780758753,12697.466354919998,417.17660640000395,54139.1660856 2026-06-06,15:12:35.000,157,11070659,-795,0,1780758754,12697.486563849998,417.16250813999795,54139.27089240001 2026-06-06,15:12:36.000,157,11070656,-795,0,1780758755,12697.661707909989,417.11316423000244,54139.3407636 2026-06-06,15:12:37.000,157,11070638,-795,0,1780758756,12697.695389459994,417.3880802999993,54139.29884088001 2026-06-06,15:12:38.000,157,11070669,-795,0,1780758757,12697.836851969994,417.60660333000124,54139.38268632 2026-06-06,15:12:39.000,157,11070675,-795,0,1780758758,12697.95136924,417.50791551000293,54139.74601656 2026-06-06,15:12:40.000,157,11070611,-795,0,1780758759,12698.200612709996,417.32463812999777,54139.759990800005 2026-06-06,15:12:41.000,157,11070608,-795,0,1780758760,12698.274712120001,417.2823433500016,54139.82287488001 2026-06-06,15:12:42.000,157,11070630,-795,0,1780758761,12698.429647249992,417.32463812999777,54139.759990800005 2026-06-06,15:12:43.000,157,11070622,-795,0,1780758762,12698.497010350002,417.53611203000037,54139.59928704 2026-06-06,15:12:44.000,157,11070661,-795,0,1780758763,12698.584582379997,417.7616841900017,54139.759990800005 2026-06-06,15:12:45.000,157,11070650,-795,0,1780758764,12698.348811529992,418.1211898199981,54139.78793928 2026-06-06,15:12:46.000,157,11070632,-795,0,1780758765,12697.91095138,418.44544979999773,54139.74601656 2026-06-06,15:12:47.000,157,11070625,-795,0,1780758766,12697.553926949993,418.55118675000267,54139.73204232001 2026-06-06,15:12:48.000,157,11070614,-795,0,1780758767,12697.513509089993,418.5159410999986,54139.878771840005 2026-06-06,15:12:49.000,157,11070536,-795,0,1780758768,12697.567399569998,418.2057793799977,54139.96960440001 2026-06-06,15:12:50.000,157,11070621,-795,0,1780758769,12697.520245399988,418.1705337300009,54139.99056576001 2026-06-06,15:12:51.000,157,11070630,-795,0,1780758770,12697.486563849998,418.09299330000067,54139.87178472001 2026-06-06,15:12:53.000,157,11070670,-795,0,1780758772,12697.412464439993,418.5441376200033,54139.95563016 2026-06-06,15:12:54.000,157,11070634,-795,0,1780758773,12697.452882299993,418.6921693500044,54139.997552880006 2026-06-06,15:12:55.000,157,11070664,-795,0,1780758774,12697.351837649992,418.6639728299997,54140.046462720005 2026-06-06,15:12:56.000,157,11070661,-795,0,1780758775,12697.412464439993,418.62167805000354,54139.88575896 2026-06-06,15:12:57.000,157,11070533,-795,0,1780758776,12697.533718019993,418.67102195999905,54140.08139832 2026-06-06,15:12:58.000,157,11070642,-795,0,1780758777,12697.634762669994,418.6428254400016,54140.08139832 2026-06-06,15:12:59.000,157,11070640,-795,0,1780758778,12697.88400613999,418.48774458000116,54140.25607632001 2026-06-06,15:13:00.000,157,11070646,-795,0,1780758779,12698.00525971999,418.4031550200016,54140.381844480005 2026-06-06,15:13:01.000,157,11070631,-795,0,1780758780,12698.160194849996,418.431351539999,54140.5635096 2026-06-06,15:13:02.000,157,11070610,-795,0,1780758781,12698.13324961,418.42430240999965,54140.57748384 2026-06-06,15:13:03.000,157,11070607,-795,0,1780758782,12698.14672222999,418.4172532800003,54140.34690888 2026-06-06,15:13:04.000,157,11070615,-795,0,1780758783,12698.395965700001,418.4384006699984,54140.444728559996 2026-06-06,15:13:05.000,157,11070563,-795,0,1780758784,12698.463328799997,418.53708849000395,54140.46568992 2026-06-06,15:13:06.000,157,11070540,-795,0,1780758785,12698.598055000002,418.55823588000203,54140.549535360005 2026-06-06,15:13:07.000,157,11070651,-795,0,1780758786,12698.571109759992,418.4806954500018,54140.66132928001 2026-06-06,15:13:08.000,157,11070620,-795,0,1780758787,12698.449856179992,418.3538111099988,54140.67530352 2026-06-06,15:13:09.000,157,11070609,-795,0,1780758788,12698.604791309997,418.3326637200007,54140.780110319996 2026-06-06,15:13:10.000,157,11070628,-795,0,1780758789,12698.874243709994,418.2057793799977,54141.24126024001 2026-06-06,15:13:11.000,157,11070658,-795,0,1780758790,12699.06286038999,418.0718459100026,54141.36004128001 2026-06-06,15:13:12.000,157,11070596,-795,0,1780758791,12699.136959799995,418.02955112999916,54141.49279656 2026-06-06,15:13:13.000,157,11070644,-795,0,1780758792,12699.30536754999,418.0084037400011,54141.283182959996 2026-06-06,15:13:14.000,157,11070566,-795,0,1780758793,12699.615237810001,418.01545287000044,54141.3670284 2026-06-06,15:13:15.000,157,11070633,-795,0,1780758794,12699.595028880001,418.6005306599982,54141.41593824 2026-06-06,15:13:16.000,157,11070616,-795,0,1780758795,12699.581556259996,419.00233106999804,54141.38100264001 2026-06-06,15:13:17.000,157,11070656,-795,0,1780758796,12699.588292569992,419.2701980100028,54141.318118560004 2026-06-06,15:13:18.000,157,11070704,-795,0,1780758797,12699.655655670002,419.4323280000026,54141.37401552 2026-06-06,15:13:19.000,157,11070649,-795,0,1780758798,12699.803854489997,419.50281930000347,54141.59061624 2026-06-06,15:13:20.000,157,11070628,-795,0,1780758799,12699.776909250002,419.7777353700003,54141.80022984 2026-06-06,15:13:21.000,157,11070629,-795,0,1780758800,12699.595028880001,420.0526514400044,54141.79324272001 2026-06-06,15:13:22.000,157,11070654,-795,0,1780758801,12699.487247919991,419.9469144899995,54141.74433288001 2026-06-06,15:13:23.000,157,11070620,-795,0,1780758802,12699.34578540999,419.679047550002,54141.80721696 2026-06-06,15:13:24.000,157,11070660,-795,0,1780758803,12699.278422309995,419.42527887000324,54141.604590480005 2026-06-06,15:13:25.000,157,11070634,-795,0,1780758804,12699.0695967,419.29134540000086,54141.73734576 2026-06-06,15:13:26.000,157,11070625,-795,0,1780758805,12698.800144299988,419.2067558400013,54141.75132 2026-06-06,15:13:27.000,157,11070663,-755,0,1780758806,12698.537428210002,419.3054436599996,54141.73035864 2026-06-06,15:13:28.000,157,11070588,-795,0,1780758807,12698.422910939997,419.36183670000173,54141.401964 2026-06-06,15:13:29.000,157,11070646,-795,0,1780758808,12698.517219280002,419.4111806100045,54141.87708816 2026-06-06,15:13:30.000,157,11070641,-795,0,1780758809,12698.382493079996,419.5451140799996,54142.02381768 2026-06-06,15:13:31.000,157,11070640,-795,0,1780758810,12698.342075219996,419.6156053800005,54142.04477904 2026-06-06,15:13:32.000,157,11070627,-795,0,1780758811,12698.220821639996,419.72134232999815,54141.87708816 2026-06-06,15:13:33.000,157,11070682,-795,0,1780758812,12698.21408533,419.57331060000433,54141.91202376001 2026-06-06,15:13:34.000,157,11070627,-795,0,1780758813,12698.294921050001,419.3970823499985,54141.83516544001 2026-06-06,15:13:35.000,157,11070643,-795,0,1780758814,12698.395965700001,419.37593496000045,54142.02381768 2026-06-06,15:13:36.000,157,11070572,-795,0,1780758815,12698.342075219996,419.9046197100033,54142.04477904 2026-06-06,15:13:37.000,157,11070613,-795,0,1780758816,12698.11304068,420.3698622900047,54142.03080480001 2026-06-06,15:13:38.000,157,11070692,-795,0,1780758817,12698.08609543999,420.3698622900047,54142.12862448001 2026-06-06,15:13:39.000,157,11070643,-795,0,1780758818,12698.03220496,420.37691142000403,54142.05176616001 2026-06-06,15:13:40.000,157,11070657,-795,0,1780758819,12698.04567757999,420.44035358999827,54142.14958584001 2026-06-06,15:13:41.000,157,11070645,-795,0,1780758820,12698.15345854,420.4615009800036,54142.54785168 2026-06-06,15:13:42.000,157,11070625,-795,0,1780758821,12698.281448429996,420.4192062000002,54142.59676152 2026-06-06,15:13:43.000,157,11070617,-795,0,1780758822,12698.15345854,420.53904141000385,54142.43605776001 2026-06-06,15:13:44.000,157,11070632,-795,0,1780758823,12698.119776989995,420.82100661000004,54142.47798048 2026-06-06,15:13:45.000,157,11070598,-635,0,1780758824,12698.12651329999,420.83510486999876,54142.40810928 2026-06-06,15:13:46.000,157,11070643,-795,0,1780758825,12698.06588650999,420.62363097000343,54142.491954720004 2026-06-06,15:13:47.000,157,11070607,-795,0,1780758826,12698.160194849996,420.53904141000385,54142.5897744 2026-06-06,15:13:48.000,157,11070618,-795,0,1780758827,12698.16693115999,420.6659257499996,54142.60374864001 2026-06-06,15:13:49.000,157,11070619,-795,0,1780758828,12698.241030569996,420.58133619,54142.64567136 2026-06-06,15:13:50.000,157,11070635,-795,0,1780758829,12698.530691899992,420.4192062000002,54142.96009176 2026-06-06,15:13:51.000,157,11070662,-795,0,1780758830,12698.692363339993,420.37691142000403,54143.26053792 2026-06-06,15:13:52.000,157,11070637,-795,0,1780758831,12698.98202466999,420.3346166400006,54143.41425456 2026-06-06,15:13:54.000,157,11070623,-795,0,1780758833,12699.17064135,419.8764231899986,54143.41425456 2026-06-06,15:13:55.000,157,11070597,-795,0,1780758834,12699.24474075999,419.91871797000204,54143.400280320006 2026-06-06,15:13:56.000,157,11070654,-755,0,1780758835,12699.37273065,420.09494622000057,54143.547009840004 2026-06-06,15:13:57.000,157,11070661,-795,0,1780758836,12699.493984230001,420.20068316999823,54143.49111288001 2026-06-06,15:13:58.000,157,11070641,-795,0,1780758837,12699.803854489997,420.17953578000015,54143.59591968 2026-06-06,15:13:59.000,157,11070646,-795,0,1780758838,12700.275396189994,420.1090444799993,54143.77059768 2026-06-06,15:14:00.000,157,11070651,-795,0,1780758839,12700.36296821999,420.137241000004,54143.96623704 2026-06-06,15:14:01.000,157,11070626,-795,0,1780758840,12700.36970453,420.39100968000275,54144.04309536001 2026-06-06,15:14:02.000,157,11070709,-795,0,1780758841,12700.336022979995,420.2993709900038,54143.91034008 2026-06-06,15:14:03.000,157,11070575,-795,0,1780758842,12700.38991346,420.1090444799993,54144.022134000006 2026-06-06,15:14:04.000,157,11070670,-795,0,1780758843,12700.65262955,419.95396361999883,54144.21078624001 2026-06-06,15:14:05.000,157,11070665,-795,0,1780758844,12700.996181360002,419.7777353700003,54144.08501808 2026-06-06,15:14:06.000,157,11070682,-795,0,1780758845,12701.171325419993,419.7777353700003,54144.2666832 2026-06-06,15:14:07.000,157,11070666,-795,0,1780758846,12701.393623649994,419.8129810200044,54144.36450288 2026-06-06,15:14:08.000,157,11070625,-795,0,1780758847,12701.535086159995,419.93281623000075,54144.504245280004 2026-06-06,15:14:09.000,157,11070572,-795,0,1780758848,12701.575504019995,419.93281623000075,54144.39943848001 2026-06-06,15:14:10.000,157,11070587,-795,0,1780758849,12701.77085701,419.8270792800031,54144.42039984 2026-06-06,15:14:11.000,157,11070619,-795,0,1780758850,12701.82474748999,419.6649492900033,54144.6509748 2026-06-06,15:14:12.000,157,11070611,-795,0,1780758851,12701.77085701,419.6297036399992,54144.790717200005 2026-06-06,15:14:13.000,157,11070622,-795,0,1780758852,12701.50140460999,419.7001949400001,54144.5112324 2026-06-06,15:14:14.000,157,11070577,-795,0,1780758853,12701.494668299994,419.57331060000433,54144.574116480006 2026-06-06,15:14:15.000,157,11070633,-555,0,1780758854,12701.56203139999,419.55921233999834,54144.7557816 2026-06-06,15:14:16.000,157,11070656,-795,0,1780758855,12701.777593319996,419.5803597300037,54144.790717200005 2026-06-06,15:14:17.000,157,11070597,-795,0,1780758856,12701.999891549996,419.6649492900033,54144.81167856001 2026-06-06,15:14:18.000,157,11070617,-795,0,1780758857,12702.181771919997,419.9469144899995,54144.71385888001 2026-06-06,15:14:19.000,157,11070633,-795,0,1780758858,12702.154826680002,420.4333044599989,54144.574116480006 2026-06-06,15:14:20.000,157,11070664,-795,0,1780758859,12701.972946310001,420.70117140000366,54144.32956728001 2026-06-06,15:14:21.000,157,11070628,-795,0,1780758860,12702.020100479996,420.91969442999834,54144.525206640006 2026-06-06,15:14:22.000,157,11070595,-795,0,1780758861,12702.020100479996,421.22985614999925,54144.7557816 2026-06-06,15:14:23.000,157,11070673,-795,0,1780758862,12701.919055829996,421.65280395000445,54144.70687176 2026-06-06,15:14:24.000,157,11070663,-795,0,1780758863,12701.74391176999,422.13214479000453,54144.30860592001 2026-06-06,15:14:25.000,157,11070558,-795,0,1780758864,12701.66981236,422.3154221700024,54144.29463168 2026-06-06,15:14:26.000,157,11070604,-795,0,1780758865,12701.81127487,422.44230650999816,54144.14790216 2026-06-06,15:14:27.000,157,11070612,-795,0,1780758866,12701.966209999991,422.40706086000137,54144.168863520004 2026-06-06,15:14:28.000,157,11070643,-795,0,1780758867,12702.060518339997,422.3224713000018,54144.14091504001 2026-06-06,15:14:29.000,157,11070646,-795,0,1780758868,12701.986418929991,422.3224713000018,54143.99418552001 2026-06-06,15:14:30.000,157,11070641,-795,0,1780758869,12701.959473689996,422.3506678199992,54144.06405672001 2026-06-06,15:14:31.000,157,11070608,-795,0,1780758870,12702.073990960002,422.2237834800035,54144.0570696 2026-06-06,15:14:32.000,157,11070620,-795,0,1780758871,12702.296289190002,422.19558695999876,54144.5112324 2026-06-06,15:14:33.000,157,11070660,-795,0,1780758872,12702.410806459993,422.19558695999876,54144.46930968 2026-06-06,15:14:34.000,157,11070624,-795,0,1780758873,12702.572477899994,422.01935871000023,54144.37149 2026-06-06,15:14:35.000,157,11070618,-795,0,1780758874,12702.498378489989,422.0123095800009,54144.41341272 2026-06-06,15:14:36.000,157,11070623,-795,0,1780758875,12702.329970739993,422.1391939200039,54144.2666832 2026-06-06,15:14:37.000,157,11070638,-795,0,1780758876,12702.215453470002,422.37181521000457,54144.2666832 2026-06-06,15:14:38.000,157,11070667,-795,0,1780758877,12702.047045719992,422.4352573799988,54144.2666832 2026-06-06,15:14:39.000,157,11070602,-795,0,1780758878,12701.89211059,422.40706086000137,54144.24572184 2026-06-06,15:14:40.000,157,11070592,-795,0,1780758879,12701.932528450001,422.34361868999986,54144.34354152 2026-06-06,15:14:41.000,157,11070615,-795,0,1780758880,12701.878637969996,422.18148870000005,54144.27367032 2026-06-06,15:14:42.000,157,11070643,-795,0,1780758881,12701.87190166,422.11804652999854,54144.42039984 2026-06-06,15:14:43.000,157,11070653,-795,0,1780758882,12701.89211059,422.0757517500024,54144.39943848001 2026-06-06,15:14:44.000,157,11070592,-795,0,1780758883,12701.81127487,422.13214479000453,54144.46232256 2026-06-06,15:14:45.000,157,11070635,-795,0,1780758884,12701.70349390999,422.18148870000005,54144.49027104 2026-06-06,15:14:46.000,157,11070655,-795,0,1780758885,12701.716966529995,422.1885378299994,54144.66494904001 2026-06-06,15:14:47.000,157,11070633,-795,0,1780758886,12701.615921879995,422.1109973999992,54144.47629680001 2026-06-06,15:14:48.000,157,11070639,-795,0,1780758887,12701.73043915,422.06165349000366,54144.46930968 2026-06-06,15:14:49.000,157,11070604,-795,0,1780758888,12701.79106594,422.03345696999895,54144.336554400004 2026-06-06,15:14:50.000,157,11070641,-795,0,1780758889,12701.77085701,422.13214479000453,54144.10597944 2026-06-06,15:14:51.000,157,11070650,-795,0,1780758890,12701.716966529995,422.1250956599979,54144.06405672001 2026-06-06,15:14:52.000,157,11070609,-795,0,1780758891,12701.74391176999,422.0405060999983,54144.217773360004 2026-06-06,15:14:53.000,157,11070636,-795,0,1780758892,12701.80453855999,421.81493394000427,54144.28065744001 2026-06-06,15:14:55.000,157,11070656,-795,0,1780758894,12701.60244925999,421.8078848100049,54143.92431432001 2026-06-06,15:14:56.000,157,11070613,-795,0,1780758895,12701.71023022,421.8572287200004,54143.952262800005 2026-06-06,15:14:57.000,157,11070624,-795,0,1780758896,12701.939264759996,421.9629656699981,54143.86143024 2026-06-06,15:14:58.000,157,11070633,-795,0,1780758897,12702.020100479996,422.0264078399996,54143.74963632 2026-06-06,15:14:59.000,157,11070620,-795,0,1780758898,12702.073990960002,422.2590291300003,54143.714700720004 2026-06-06,15:15:00.000,157,11070662,-795,0,1780758899,12702.087463579992,422.32952043000114,54143.5330356 2026-06-06,15:15:01.000,157,11070645,-795,0,1780758900,12701.865165349991,422.73836997000035,54143.59591968 2026-06-06,15:15:02.000,157,11070628,-795,0,1780758901,12701.66307604999,423.2882021100013,54143.784571920005 2026-06-06,15:15:03.000,157,11070658,-795,0,1780758902,12701.62265818999,423.64065860999835,54143.99418552001 2026-06-06,15:15:04.000,157,11070626,-795,0,1780758903,12701.71023022,423.70410077999986,54144.01514688001 2026-06-06,15:15:05.000,157,11070588,-795,0,1780758904,12701.50814092,423.9296729400012,54143.735662080006 2026-06-06,15:15:06.000,157,11070591,-795,0,1780758905,12701.52161353999,424.18344161999994,54143.87540448001 2026-06-06,15:15:07.000,157,11070666,-795,0,1780758906,12701.555295089995,424.42311204,54143.665790880004 2026-06-06,15:15:08.000,157,11070615,-795,0,1780758907,12701.858429039996,424.19753987999866,54143.72867496001 2026-06-06,15:15:09.000,157,11070670,-795,0,1780758908,12702.121145129997,423.9226238100018,54143.80553328001 2026-06-06,15:15:10.000,157,11070614,-795,0,1780758909,12702.222189779997,423.81688686000416,54143.70072648 2026-06-06,15:15:11.000,157,11070602,-795,0,1780758910,12702.397333839988,423.9437711999999,54143.784571920005 2026-06-06,15:15:12.000,157,11070637,-795,0,1780758911,12702.63984099999,424.24688379000145,54143.91034008 2026-06-06,15:15:13.000,157,11070634,-795,0,1780758912,12702.70046778999,424.3244242200017,54144.00815976 2026-06-06,15:15:14.000,157,11070681,-795,0,1780758913,12702.82172136999,424.19753987999866,54144.09200520001 2026-06-06,15:15:16.000,157,11070623,-795,0,1780758915,12703.151800560001,424.3878663900032,54144.119953680005 2026-06-06,15:15:17.000,157,11070597,-795,0,1780758916,12703.097910079996,424.67688071999874,54143.82649464001 2026-06-06,15:15:18.000,157,11070657,-795,0,1780758917,12703.380835099997,424.7826176700037,54143.854443120006 2026-06-06,15:15:19.000,157,11070659,-795,0,1780758918,12703.603133329998,424.6345859400026,54143.93828856 2026-06-06,15:15:20.000,157,11070631,-795,0,1780758919,12703.785013699999,424.3878663900032,54143.93828856 2026-06-06,15:15:21.000,157,11070627,-795,0,1780758920,12703.811958939994,424.3032768300036,54143.903352960006 2026-06-06,15:15:22.000,157,11070625,-795,0,1780758921,12703.805222629999,424.2398346600021,54143.76361056 2026-06-06,15:15:23.000,157,11070685,-795,0,1780758922,12703.92647621,424.1129503199991,54143.95924992 2026-06-06,15:15:24.000,157,11070650,-795,0,1780758923,12704.14877444,424.06360641000356,54144.18283776001 2026-06-06,15:15:25.000,157,11070652,-795,0,1780758924,12704.411490530001,424.28212943999824,54144.2666832 2026-06-06,15:15:26.000,157,11070596,-795,0,1780758925,12704.492326250001,424.4019646500019,54144.04309536001 2026-06-06,15:15:27.000,157,11070651,-795,0,1780758926,12704.613579830002,424.52884898999764,54144.11296656001 2026-06-06,15:15:28.000,157,11070621,-795,0,1780758927,12704.728097099993,424.64163507000194,54144.3016188 2026-06-06,15:15:29.000,157,11070701,-795,0,1780758928,12704.573161970002,424.6839298499981,54144.17585064 2026-06-06,15:15:30.000,157,11070673,-795,0,1780758929,12704.627052449992,424.7262246300015,54144.2666832 2026-06-06,15:15:31.000,157,11070653,-795,0,1780758930,12704.573161970002,424.7473720199996,54144.37847712001 2026-06-06,15:15:32.000,157,11070644,-795,0,1780758931,12704.512535180002,424.75442114999896,54144.22476048 2026-06-06,15:15:33.000,157,11070658,-795,0,1780758932,12704.573161970002,424.7826176700037,54144.34354152 2026-06-06,15:15:34.000,157,11070657,-795,0,1780758933,12704.795460199988,424.7473720199996,54144.68591040001 2026-06-06,15:15:35.000,157,11070639,-755,0,1780758934,12705.031231049994,424.7826176700037,54144.790717200005 2026-06-06,15:15:36.000,157,11070617,-795,0,1780758935,12705.314156069995,424.82491244999983,54144.671936160004 2026-06-06,15:15:37.000,157,11070628,-795,0,1780758936,12705.40846441,425.120975910002,54144.74879448 2026-06-06,15:15:38.000,157,11070624,-795,0,1780758937,12705.563399539991,425.62146414000017,54144.671936160004 2026-06-06,15:15:39.000,157,11070638,-755,0,1780758938,12705.792434080002,426.2347384500026,54144.80469144 2026-06-06,15:15:40.000,157,11070660,-715,0,1780758939,12705.900215039997,426.925553189998,54144.84661416 2026-06-06,15:15:41.000,157,11070637,-795,0,1780758940,12705.994523380003,427.44718881000153,54144.741807360006 2026-06-06,15:15:42.000,157,11070641,-795,0,1780758941,12706.082095409998,427.8983331300042,54144.88154976001 2026-06-06,15:15:43.000,157,11070591,-795,0,1780758942,12706.142722199998,428.03931572999863,54144.99334368 2026-06-06,15:15:44.000,157,11070632,-795,0,1780758943,12706.135985889989,428.060463120004,54145.244880000006 2026-06-06,15:15:45.000,157,11070612,-795,0,1780758944,12706.149458509994,428.0111192100012,54145.30776408 2026-06-06,15:15:46.000,157,11070633,-795,0,1780758945,12706.196612679989,428.0886596400014,54145.28680272001 2026-06-06,15:15:47.000,157,11070575,-795,0,1780758946,12706.33807518999,428.05341399000463,54145.342699680004 2026-06-06,15:15:48.000,157,11070607,-795,0,1780758947,12706.50648294,427.9124313900029,54145.27282848 2026-06-06,15:15:49.000,157,11070626,-795,0,1780758948,12706.553637109995,427.8278418300033,54145.2798156 2026-06-06,15:15:50.000,157,11070652,-795,0,1780758949,12706.58058234999,427.841940090002,54145.11212472 2026-06-06,15:15:51.000,157,11070652,-795,0,1780758950,12706.715308549996,427.7996453099986,54145.09815048001 2026-06-06,15:15:52.000,157,11070617,-795,0,1780758951,12706.903925229992,427.7432522700037,54145.419558 2026-06-06,15:15:53.000,157,11070603,-795,0,1780758952,12706.897188919997,427.55997488999856,54145.342699680004 2026-06-06,15:15:54.000,157,11070625,-795,0,1780758953,12706.66141806999,427.27800969000236,54145.32173832 2026-06-06,15:15:55.000,157,11070610,-795,0,1780758954,12706.41891090999,426.85506189000444,54145.49641632 2026-06-06,15:15:57.000,157,11070640,-795,0,1780758956,12706.796144269996,426.46031061000394,54145.629171600005 2026-06-06,15:15:58.000,157,11070636,-795,0,1780758957,12707.079069289997,426.241787580002,54145.866733680006 2026-06-06,15:15:59.000,157,11070673,-795,0,1780758958,12707.193586560003,425.8258889100034,54145.72000416001 2026-06-06,15:16:00.000,157,11070661,-795,0,1780758959,12707.429357409994,425.49457980000443,54145.78288824 2026-06-06,15:16:01.000,157,11070641,-795,0,1780758960,12707.469775269994,425.45933415000036,54145.62218448001 2026-06-06,15:16:02.000,157,11070589,-795,0,1780758961,12707.530402059994,425.62851326999953,54145.7339784 2026-06-06,15:16:03.000,157,11070619,-795,0,1780758962,12707.57755622999,425.6355623999989,54145.866733680006 2026-06-06,15:16:04.000,157,11070633,-795,0,1780758963,12707.732491359995,425.65670979000424,54145.99250184 2026-06-06,15:16:05.000,157,11070638,-635,0,1780758964,12707.76617291,425.67080805000296,54146.181154080004 2026-06-06,15:16:06.000,157,11070686,-795,0,1780758965,12707.84027231999,425.85408543000085,54146.26499952 2026-06-06,15:16:07.000,157,11070584,-795,0,1780758966,12707.66512826,426.01621542000066,54146.15320560001 2026-06-06,15:16:08.000,157,11070648,-795,0,1780758967,12707.692073499995,425.9950680300026,54146.50954872001 2026-06-06,15:16:09.000,157,11070627,-795,0,1780758968,12707.74596398,425.95277324999915,54146.49557448 2026-06-06,15:16:10.000,157,11070645,-795,0,1780758969,12707.995207449996,425.8117906500047,54146.586407040006 2026-06-06,15:16:11.000,157,11070618,-795,0,1780758970,12708.089515790001,425.7412993500038,54146.52352296 2026-06-06,15:16:12.000,157,11070632,-795,0,1780758971,12708.217505679997,425.80474151999806,54146.586407040006 2026-06-06,15:16:13.000,157,11070626,-795,0,1780758972,12708.217505679997,426.1712962800011,54146.418716160006 2026-06-06,15:16:14.000,157,11070667,-795,0,1780758973,12708.204033059992,426.6294897300031,54146.48858736001 2026-06-06,15:16:15.000,157,11070610,-755,0,1780758974,12708.156878889997,426.78457059000357,54146.52352296 2026-06-06,15:16:16.000,157,11070601,-795,0,1780758975,12708.237714609997,426.72112842000206,54146.65627824001 2026-06-06,15:16:17.000,157,11070629,-795,0,1780758976,12708.419594979998,426.7140792900027,54146.33487072 2026-06-06,15:16:18.000,157,11070630,-795,0,1780758977,12708.581266419998,426.85506189000444,54146.54448432 2026-06-06,15:16:19.000,157,11070670,-795,0,1780758978,12708.601475349999,426.91850405999867,54146.55845856001 2026-06-06,15:16:20.000,157,11070636,-795,0,1780758979,12708.581266419998,426.95374971000274,54146.36281920001 2026-06-06,15:16:21.000,157,11070676,-715,0,1780758980,12708.567793799994,426.812767110001,54146.2580124 2026-06-06,15:16:22.000,157,11070644,-795,0,1780758981,12708.588002729994,426.5026053900001,54146.21608968 2026-06-06,15:16:23.000,157,11070633,-795,0,1780758982,12708.614947969989,426.22768932000326,54146.35583208 2026-06-06,15:16:24.000,157,11070590,-795,0,1780758983,12708.73620154999,425.91752760000236,54146.29294800001 2026-06-06,15:16:25.000,157,11070571,-795,0,1780758984,12708.76314679,425.6144150100008,54146.11827 2026-06-06,15:16:26.000,157,11070623,-795,0,1780758985,12708.83724619999,425.29720416000055,54146.22307680001 2026-06-06,15:16:27.000,157,11070580,-795,0,1780758986,12708.99891763999,425.0293372200031,54145.964553360005 2026-06-06,15:16:28.000,157,11070612,-795,0,1780758987,12709.153852769996,424.7755685400043,54146.181154080004 2026-06-06,15:16:29.000,157,11070634,-795,0,1780758988,12709.201006939991,424.7473720199996,54146.28596088 2026-06-06,15:16:30.000,157,11070616,-795,0,1780758989,12709.288578970001,424.65573333000066,54146.04141168 2026-06-06,15:16:31.000,157,11070634,-795,0,1780758990,12709.281842659992,424.34557160999975,54146.05538592001 2026-06-06,15:16:32.000,157,11070612,-795,0,1780758991,12709.241424799991,424.0213116300001,54145.99250184 2026-06-06,15:16:33.000,157,11070589,-795,0,1780758992,12709.268370040001,423.7816412100001,54146.04141168 2026-06-06,15:16:34.000,157,11070643,-795,0,1780758993,12709.214479559996,423.7816412100001,54146.00647608001 2026-06-06,15:16:35.000,157,11070683,-795,0,1780758994,12709.275106349996,423.78869033999945,54146.07634728001 2026-06-06,15:16:36.000,157,11070642,-795,0,1780758995,12709.349205760001,423.5983638300022,54146.2580124 2026-06-06,15:16:37.000,157,11070636,-795,0,1780758996,12709.254897419996,423.4996760100039,54146.0483988 2026-06-06,15:16:38.000,157,11070648,-795,0,1780758997,12709.376150999997,423.49262688000454,54146.40474192 2026-06-06,15:16:39.000,157,11070694,-795,0,1780758998,12709.416568859997,423.4080373199977,54146.57941992001 2026-06-06,15:16:40.000,157,11070612,-795,0,1780758999,12709.369414690002,423.30230037,54146.516535840005 2026-06-06,15:16:41.000,157,11070635,-795,0,1780759000,12709.093225979996,423.2670547200032,54146.38378056 2026-06-06,15:16:42.000,157,11070643,-795,0,1780759001,12708.78335572,423.19656342000235,54146.32089648001 2026-06-06,15:16:43.000,157,11070615,-795,0,1780759002,12708.601475349999,423.0555808200006,54146.38378056 2026-06-06,15:16:44.000,157,11070646,-795,0,1780759003,12708.527375939993,422.94984387000295,54146.57941992001 2026-06-06,15:16:45.000,157,11070624,-795,0,1780759004,12708.520639629998,422.80181214000186,54146.79602064001 2026-06-06,15:16:46.000,157,11070635,-795,0,1780759005,12708.453276529988,422.5480434600031,54146.87986608 2026-06-06,15:16:47.000,157,11070633,-795,0,1780759006,12708.264659849992,422.3365695600005,54146.87986608 2026-06-06,15:16:48.000,157,11070587,-795,0,1780759007,12708.298341399997,422.24493087000155,54147.0964668 2026-06-06,15:16:49.000,157,11070598,-795,0,1780759008,12708.284868779992,422.16034131000197,54147.187299360005 2026-06-06,15:16:50.000,157,11070656,-795,0,1780759009,12708.473485459988,422.09689914000046,54147.257170560006 2026-06-06,15:16:51.000,157,11070627,-795,0,1780759010,12708.527375939993,422.1673904400013,54147.15236376 2026-06-06,15:16:52.000,157,11070628,-795,0,1780759011,12708.547584869993,422.26607825999963,54147.10345392 2026-06-06,15:16:53.000,157,11070639,-795,0,1780759012,12708.628420589994,422.2237834800035,54147.12441528 2026-06-06,15:16:54.000,157,11070656,-795,0,1780759013,12708.80356465,422.1391939200039,54147.354990240005 2026-06-06,15:16:55.000,157,11070592,-795,0,1780759014,12708.81703726999,422.2378817400022,54147.32005464 2026-06-06,15:16:56.000,157,11070664,-795,0,1780759015,12708.689047379994,422.3577169499986,54146.970698640005 2026-06-06,15:16:58.000,157,11070597,-795,0,1780759017,12708.742937859999,422.83705778999865,54147.22922208001 2026-06-06,15:16:59.000,157,11070643,-795,0,1780759018,12708.520639629998,423.3234477599981,54147.20127360001 2026-06-06,15:17:00.000,157,11070648,-795,0,1780759019,12708.486958079993,423.5772164400041,54147.07550544 2026-06-06,15:17:01.000,157,11070660,-795,0,1780759020,12708.325286639993,423.80278859999817,54146.74012368 2026-06-06,15:17:02.000,157,11070620,-795,0,1780759021,12708.210769370002,423.9931151100027,54146.537497200006 2026-06-06,15:17:03.000,157,11070602,-795,0,1780759022,12708.102988409992,424.1904907499993,54146.65627824001 2026-06-06,15:17:04.000,157,11070623,-795,0,1780759023,12707.88742649,424.4865542100015,54146.61435552 2026-06-06,15:17:05.000,157,11070597,-795,0,1780759024,12707.752700289995,424.6275368100032,54146.48160024 2026-06-06,15:17:06.000,157,11070602,-795,0,1780759025,12707.88069017999,424.35966986999847,54146.48858736001 2026-06-06,15:17:07.000,157,11070607,-795,0,1780759026,12707.732491359995,424.04950815000484,54146.52352296 2026-06-06,15:17:08.000,157,11070632,-675,0,1780759027,12707.591028849994,423.83803425000224,54146.53051008001 2026-06-06,15:17:09.000,157,11070641,-795,0,1780759028,12707.772909219995,423.65475687000435,54146.57941992001 2026-06-06,15:17:10.000,157,11070612,-795,0,1780759029,12707.94805328,423.5490199199994,54146.66326536 2026-06-06,15:17:11.000,157,11070629,-795,0,1780759030,12707.833536009995,423.45738123000046,54146.57941992001 2026-06-06,15:17:12.000,157,11070636,-795,0,1780759031,12707.84027231999,423.44328297000175,54146.44666464 2026-06-06,15:17:13.000,157,11070622,-795,0,1780759032,12707.772909219995,423.5631181799981,54146.26499952 2026-06-06,15:17:14.000,157,11070641,-795,0,1780759033,12707.651655639995,423.88737815999775,54146.369806320006 2026-06-06,15:17:15.000,157,11070599,-795,0,1780759034,12707.503456819999,424.1270485799978,54146.36281920001 2026-06-06,15:17:16.000,157,11070623,-795,0,1780759035,12707.53713836999,424.26098205000017,54146.4326904 2026-06-06,15:17:17.000,157,11070628,-795,0,1780759036,12707.570819919994,424.35966986999847,54146.35583208 2026-06-06,15:17:18.000,157,11070573,-795,0,1780759037,12707.61797408999,424.49360334000085,54146.60038128 2026-06-06,15:17:19.000,157,11070638,-795,0,1780759038,12707.752700289995,424.74032289000024,54146.76108504 2026-06-06,15:17:20.000,157,11070660,-795,0,1780759039,12707.853744939996,424.82491244999983,54146.83794336 2026-06-06,15:17:21.000,157,11070607,-795,0,1780759040,12707.88742649,424.7967159300024,54146.85890472 2026-06-06,15:17:22.000,157,11070654,-795,0,1780759041,12707.68533719,425.0222880900037,54146.57941992001 2026-06-06,15:17:23.000,157,11070635,-795,0,1780759042,12707.671864569995,425.28310590000183,54146.537497200006 2026-06-06,15:17:24.000,157,11070649,-795,0,1780759043,12707.60450147,425.3888428499995,54146.397754800004 2026-06-06,15:17:25.000,157,11070672,-795,0,1780759044,12707.64491933,425.3042532899999,54146.46063888001 2026-06-06,15:17:26.000,157,11070614,-795,0,1780759045,12707.894162799996,425.05048461000115,54146.642304 2026-06-06,15:17:27.000,157,11070642,-795,0,1780759046,12708.190560440002,424.9729441800009,54146.69121384 2026-06-06,15:17:28.000,157,11070655,-795,0,1780759047,12708.264659849992,424.9095020099994,54146.705188080006 2026-06-06,15:17:29.000,157,11070658,-795,0,1780759048,12708.183824129992,425.0716319999992,54146.816982 2026-06-06,15:17:30.000,157,11070656,-795,0,1780759049,12708.109724720001,425.08573025999794,54146.87986608 2026-06-06,15:17:31.000,157,11070638,-795,0,1780759050,12707.941316969991,425.0293372200031,54146.970698640005 2026-06-06,15:17:32.000,157,11070625,-795,0,1780759051,12707.894162799996,425.0927793900046,54146.91480168001 2026-06-06,15:17:33.000,157,11070632,-795,0,1780759052,12707.82006338999,425.1280250400014,54146.76807216 2026-06-06,15:17:34.000,157,11070618,-795,0,1780759053,12708.001943759991,425.19851634000224,54146.79602064001 2026-06-06,15:17:35.000,157,11070635,-795,0,1780759054,12708.257923539997,425.3042532899999,54146.94275016001 2026-06-06,15:17:36.000,157,11070644,-755,0,1780759055,12708.365704499993,425.565071099998,54146.91480168001 2026-06-06,15:17:37.000,157,11070593,-795,0,1780759056,12708.291605090002,425.60736588000145,54146.83794336 2026-06-06,15:17:38.000,157,11070589,-795,0,1780759057,12708.244450919992,425.60736588000145,54146.76108504 2026-06-06,15:17:39.000,157,11070602,-795,0,1780759058,12708.278132469997,425.2901550300012,54146.99864712 2026-06-06,15:17:40.000,157,11070632,-795,0,1780759059,12708.412858670003,424.9588459200022,54147.05454408 2026-06-06,15:17:41.000,157,11070657,-795,0,1780759060,12708.581266419998,424.8460598399979,54147.138389520005 2026-06-06,15:17:42.000,157,11070633,-795,0,1780759061,12708.71599261999,424.81786332000047,54147.17332512 2026-06-06,15:17:43.000,157,11070617,-795,0,1780759062,12708.635156899989,424.81786332000047,54146.93576304 2026-06-06,15:17:44.000,157,11070559,-795,0,1780759063,12708.534112249989,424.93064940000477,54146.97768576 2026-06-06,15:17:45.000,157,11070656,-795,0,1780759064,12708.358968189998,425.1844180800035,54146.92877592 2026-06-06,15:17:46.000,157,11070632,-795,0,1780759065,12708.338759259997,425.452285020001,54146.76807216 2026-06-06,15:17:47.000,157,11070622,-795,0,1780759066,12708.257923539997,425.60736588000145,54146.66326536 2026-06-06,15:17:48.000,157,11070634,-795,0,1780759067,12708.278132469997,425.6990045700004,54146.60038128 2026-06-06,15:17:49.000,157,11070648,-795,0,1780759068,12708.379177119998,425.8611345600002,54146.85890472 2026-06-06,15:17:50.000,157,11070644,-795,0,1780759069,12708.709256309994,425.9316258600011,54147.0964668 2026-06-06,15:17:51.000,157,11070643,-795,0,1780759070,12708.87766405999,425.910478470003,54147.19428648 2026-06-06,15:17:52.000,157,11070653,-795,0,1780759071,12708.82377358,426.00211716000194,54147.19428648 2026-06-06,15:17:53.000,157,11070553,-795,0,1780759072,12708.69578368999,426.0585102000041,54146.85890472 2026-06-06,15:17:54.000,157,11070634,-795,0,1780759073,12708.520639629998,426.0726084600028,54146.83794336 2026-06-06,15:17:55.000,157,11070649,-795,0,1780759074,12708.392649740003,426.07965759000217,54146.83794336 2026-06-06,15:17:56.000,157,11070620,-795,0,1780759075,12708.379177119998,426.03736280999874,54146.77505928001 2026-06-06,15:17:57.000,157,11070621,-795,0,1780759076,12708.183824129992,425.8963802100043,54146.76108504 2026-06-06,15:17:59.000,157,11070653,-795,0,1780759078,12708.035625309996,425.565071099998,54146.76108504 2026-06-06,15:18:00.000,157,11070649,-795,0,1780759079,12707.954789589996,425.579169360004,54146.77505928001 2026-06-06,15:18:01.000,157,11070603,-795,0,1780759080,12707.981734829991,425.579169360004,54146.76108504 2026-06-06,15:18:02.000,157,11070602,-795,0,1780759081,12707.941316969991,425.6637589200036,54146.71916232 2026-06-06,15:18:03.000,157,11070643,-795,0,1780759082,12707.921108039991,425.75539761000255,54146.65627824001 2026-06-06,15:18:04.000,157,11070612,-795,0,1780759083,12707.90089910999,425.76949587000126,54146.299935120005 2026-06-06,15:18:05.000,157,11070597,-795,0,1780759084,12707.96826221,425.6990045700004,54146.35583208 2026-06-06,15:18:06.000,157,11070638,-795,0,1780759085,12707.88069017999,425.45933415000036,54146.20910256 2026-06-06,15:18:07.000,157,11070672,-795,0,1780759086,12707.853744939996,425.27605677000247,54146.537497200006 2026-06-06,15:18:08.000,157,11070552,-795,0,1780759087,12707.73922766999,425.2055654700016,54146.5025616 2026-06-06,15:18:09.000,157,11070567,-795,0,1780759088,12707.61797408999,425.1068776500033,54146.13923136 2026-06-06,15:18:10.000,157,11070665,-795,0,1780759089,12707.6247104,425.09982852000394,54146.467626000005 2026-06-06,15:18:11.000,157,11070614,-795,0,1780759090,12707.76617291,425.0575337400005,54146.55845856001 2026-06-06,15:18:12.000,157,11070636,-795,0,1780759091,12707.934580659996,424.8460598399979,54146.74012368 2026-06-06,15:18:13.000,157,11070650,-795,0,1780759092,12708.028889000001,424.5993402899985,54146.76108504 2026-06-06,15:18:14.000,157,11070603,-795,0,1780759093,12707.92784435,424.65573333000066,54146.516535840005 2026-06-06,15:18:15.000,157,11070628,-795,0,1780759094,12707.74596398,424.7262246300015,54146.48160024 2026-06-06,15:18:16.000,157,11070639,-795,0,1780759095,12707.58429254,424.7121263700028,54146.59339416 2026-06-06,15:18:17.000,157,11070642,-795,0,1780759096,12707.287894899993,424.7332737600009,54146.54448432 2026-06-06,15:18:18.000,157,11070643,-795,0,1780759097,12707.132959770002,424.74032289000024,54146.516535840005 2026-06-06,15:18:19.000,157,11070677,-795,0,1780759098,12707.045387739992,424.6345859400026,54146.23705104 2026-06-06,15:18:20.000,157,11070629,-795,0,1780759099,12707.126223459993,424.47245595000277,54146.61435552 2026-06-06,15:18:21.000,157,11070613,-795,0,1780759100,12707.207059179993,424.3244242200017,54146.82396912001 2026-06-06,15:18:22.000,157,11070653,-795,0,1780759101,12707.267685969993,424.1763924900006,54146.93576304 2026-06-06,15:18:23.000,157,11070646,-795,0,1780759102,12707.375466929989,424.2680311799995,54146.93576304 2026-06-06,15:18:24.000,157,11070608,-795,0,1780759103,12707.550610989994,424.33147335000103,54146.754097920006 2026-06-06,15:18:25.000,157,11070582,-795,0,1780759104,12707.76617291,424.52884898999764,54146.7121752 2026-06-06,15:18:26.000,157,11070609,-795,0,1780759105,12707.63818301999,424.9376985300041,54146.733136560004 2026-06-06,15:18:27.000,157,11070605,-795,0,1780759106,12707.456302649989,425.4381867600023,54146.71916232 2026-06-06,15:18:28.000,157,11070600,-795,0,1780759107,12707.361994309998,425.81883978000405,54146.537497200006 2026-06-06,15:18:29.000,157,11070609,-795,0,1780759108,12707.281158589998,426.1360506300043,54146.42570328 2026-06-06,15:18:30.000,157,11070618,-795,0,1780759109,12707.415884789989,426.3193280100022,54146.565445680004 2026-06-06,15:18:31.000,157,11070585,-795,0,1780759110,12707.73922766999,426.3686719199977,54146.970698640005 2026-06-06,15:18:32.000,157,11070588,-795,0,1780759111,12707.974998519996,426.5519493000029,54146.96371152001 2026-06-06,15:18:33.000,157,11070657,-795,0,1780759112,12707.894162799996,426.86916015000315,54146.93576304 2026-06-06,15:18:34.000,157,11070669,-795,0,1780759113,12707.58429254,427.3344027300045,54146.78903352 2026-06-06,15:18:35.000,157,11070598,-795,0,1780759114,12707.274422279988,427.715055749999,54146.57941992001 2026-06-06,15:18:36.000,157,11070665,-795,0,1780759115,12707.200322869998,427.9265296500016,54146.78903352 2026-06-06,15:18:37.000,157,11070612,-795,0,1780759116,12707.348521689994,428.08161051000206,54146.71916232 2026-06-06,15:18:38.000,157,11070624,-795,0,1780759117,12707.422621099999,428.1098070299995,54146.705188080006 2026-06-06,15:18:39.000,157,11070602,-795,0,1780759118,12707.463038959999,428.05341399000463,54146.47461312 2026-06-06,15:18:40.000,157,11070615,-795,0,1780759119,12707.69880980999,428.0957087700008,54146.76108504 2026-06-06,15:18:41.000,157,11070642,-795,0,1780759120,12707.86721756,428.0957087700008,54146.851917600005 2026-06-06,15:18:42.000,157,11070676,-795,0,1780759121,12707.90089910999,428.29308441000467,54147.13140240001 2026-06-06,15:18:43.000,157,11070662,-795,0,1780759122,12707.71901873999,428.5820987400002,54147.019608480005 2026-06-06,15:18:44.000,157,11070636,-795,0,1780759123,12707.429357409994,428.8288182899996,54146.99166000001 2026-06-06,15:18:45.000,157,11070678,-795,0,1780759124,12707.388939549994,428.98389915000007,54147.03358272001 2026-06-06,15:18:46.000,157,11070604,-795,0,1780759125,12707.51692943999,428.92045697999856,54147.00563424 2026-06-06,15:18:47.000,157,11070643,-795,0,1780759126,12707.631446709995,428.78652351000346,54147.068518320004 2026-06-06,15:18:48.000,157,11070573,-795,0,1780759127,12707.853744939996,428.631442650003,54147.05454408 2026-06-06,15:18:49.000,157,11070664,-795,0,1780759128,12707.88742649,428.6666882999998,54146.74711080001 2026-06-06,15:18:50.000,157,11070639,-795,0,1780759129,12708.042361619991,428.7371796000007,54147.089479680006 2026-06-06,15:18:51.000,157,11070639,-795,0,1780759130,12708.015416379996,428.8288182899996,54147.089479680006 2026-06-06,15:18:52.000,157,11070638,-715,0,1780759131,12708.136669959997,429.06848870999966,54147.24319632 2026-06-06,15:18:53.000,157,11070637,-795,0,1780759132,12708.210769370002,429.2729134800029,54147.33402888 2026-06-06,15:18:54.000,157,11070632,-795,0,1780759133,12708.345495569993,429.37865043000056,54147.36896448001 2026-06-06,15:18:55.000,157,11070677,-795,0,1780759134,12708.460012839998,429.294060870001,54147.64844928 2026-06-06,15:18:56.000,157,11070630,-795,0,1780759135,12708.446540219993,429.11783262000245,54147.66941064 2026-06-06,15:18:57.000,157,11070652,-795,0,1780759136,12708.554321179989,428.99094827999943,54147.49473264001 2026-06-06,15:18:58.000,157,11070644,-795,0,1780759137,12708.574530109989,428.85701481000433,54147.403900080004 2026-06-06,15:19:00.000,157,11070645,-795,0,1780759139,12708.702519999999,428.3565265799989,54147.43883568 2026-06-06,15:19:01.000,157,11070663,-795,0,1780759140,12708.554321179989,428.39177223000297,54147.51569400001 2026-06-06,15:19:02.000,157,11070667,-795,0,1780759141,12708.352231880002,428.21554398000444,54147.52966824 2026-06-06,15:19:03.000,157,11070651,-795,0,1780759142,12708.129933650001,427.9899718200031,54147.71832048 2026-06-06,15:19:04.000,157,11070600,-795,0,1780759143,12707.873953869996,427.69390836000093,54147.592552320006 2026-06-06,15:19:05.000,157,11070561,-795,0,1780759144,12707.69880980999,427.55997488999856,54147.66941064 2026-06-06,15:19:06.000,157,11070642,-795,0,1780759145,12707.732491359995,427.5811222800039,54147.77421744 2026-06-06,15:19:07.000,157,11070638,-795,0,1780759146,12708.082779479992,427.6798101000022,54147.6205008 2026-06-06,15:19:08.000,157,11070655,-795,0,1780759147,12708.156878889997,427.73620314000436,54147.54364248001 2026-06-06,15:19:09.000,157,11070650,-795,0,1780759148,12708.136669959997,427.93357878000097,54147.73229472001 2026-06-06,15:19:10.000,157,11070644,-795,0,1780759149,12708.332022950002,428.0252174699999,54147.60652656 2026-06-06,15:19:11.000,157,11070632,-795,0,1780759150,12708.412858670003,428.26488788999995,54147.927934080006 2026-06-06,15:19:12.000,157,11070577,-795,0,1780759151,12708.426331289993,428.631442650003,54148.08165072 2026-06-06,15:19:13.000,157,11070581,-795,0,1780759152,12708.305077709992,429.1389800100005,54148.01177952 2026-06-06,15:19:14.000,157,11070664,-795,0,1780759153,12708.129933650001,429.533731290001,54148.32619992 2026-06-06,15:19:15.000,157,11070618,-795,0,1780759154,12708.210769370002,429.68881215000147,54148.25632872001 2026-06-06,15:19:16.000,157,11070607,-795,0,1780759155,12708.433067599988,429.8297947500032,54148.39607112 2026-06-06,15:19:17.000,157,11070645,-795,0,1780759156,12708.749674169994,429.7804508400004,54148.598697600006 2026-06-06,15:19:18.000,157,11070640,-795,0,1780759157,12708.67557475999,429.79454909999913,54148.47292944001 2026-06-06,15:19:19.000,157,11070671,-795,0,1780759158,12708.480221769998,429.8297947500032,54148.52183928001 2026-06-06,15:19:20.000,157,11070652,-795,0,1780759159,12708.358968189998,429.77340171000105,54148.38209688001 2026-06-06,15:19:21.000,157,11070539,-795,0,1780759160,12708.466749149993,429.533731290001,54148.563762 2026-06-06,15:19:22.000,157,11070635,-795,0,1780759161,12708.588002729994,429.37865043000056,54148.41703248 2026-06-06,15:19:23.000,157,11070662,-795,0,1780759162,12708.78335572,429.2447169599982,54148.73145288 2026-06-06,15:19:24.000,157,11070641,-795,0,1780759163,12708.870927749995,429.26586435000354,54148.88516952001 2026-06-06,15:19:25.000,157,11070634,-795,0,1780759164,12708.951763469995,429.075537839999,54149.05286040001 2026-06-06,15:19:26.000,157,11070642,-795,0,1780759165,12708.92481823,428.74422873000003,54148.982989200005 2026-06-06,15:19:27.000,157,11070652,-795,0,1780759166,12708.94502716,428.3071826700034,54149.05286040001 2026-06-06,15:19:28.000,157,11070613,-795,0,1780759167,12708.911345609995,427.87013660999946,54148.766388480006 2026-06-06,15:19:29.000,157,11070575,-755,0,1780759168,12708.95849977999,427.5811222800039,54148.80831120001 2026-06-06,15:19:30.000,157,11070606,-795,0,1780759169,12709.140380149991,427.3907957699994,54148.55677488 2026-06-06,15:19:31.000,157,11070674,-795,0,1780759170,12709.355942069997,427.16522360999807,54148.6336332 2026-06-06,15:19:32.000,157,11070646,-795,0,1780759171,12709.490668270002,426.80571798000165,54148.73844000001 2026-06-06,15:19:33.000,157,11070665,-795,0,1780759172,12709.638867089998,426.47440887000266,54148.72446576 2026-06-06,15:19:34.000,157,11070619,-795,0,1780759173,12709.766856979993,426.26293497000006,54148.71049152001 2026-06-06,15:19:35.000,157,11070621,-795,0,1780759174,12710.090199859995,426.0585102000041,54148.982989200005 2026-06-06,15:19:36.000,157,11070595,-795,0,1780759175,12710.23839867999,425.81883978000405,54148.913118000004 2026-06-06,15:19:37.000,157,11070668,-795,0,1780759176,12710.3865975,425.5157271900025,54148.9480536 2026-06-06,15:19:38.000,157,11070659,-795,0,1780759177,12710.494378459996,425.1844180800035,54148.89215664 2026-06-06,15:19:39.000,157,11070655,-795,0,1780759178,12710.595423109997,425.0434354800018,54148.59171048001 2026-06-06,15:19:40.000,157,11070596,-795,0,1780759179,12710.635840969997,424.9729441800009,54148.27729008 2026-06-06,15:19:41.000,157,11070672,-795,0,1780759180,12710.730149310002,424.9799933100003,54148.3192128 2026-06-06,15:19:42.000,157,11070637,-795,0,1780759181,12710.709940380002,424.92360026999813,54148.25632872001 2026-06-06,15:19:43.000,157,11070642,-795,0,1780759182,12710.797512409998,424.7755685400043,54148.35414840001 2026-06-06,15:19:44.000,157,11070689,-795,0,1780759183,12710.817721339998,424.4513085600047,54148.34017416 2026-06-06,15:19:45.000,157,11070552,-795,0,1780759184,12710.709940380002,424.24688379000145,54148.21440600001 2026-06-06,15:19:46.000,157,11070601,-795,0,1780759185,12710.581950489992,424.34557160999975,54148.410045360004 2026-06-06,15:19:47.000,157,11070667,-795,0,1780759186,12710.514587389996,424.50770159999956,54148.17248328 2026-06-06,15:19:48.000,157,11070617,-795,0,1780759187,12710.26534392,424.6134385500045,54148.193444640005 2026-06-06,15:19:49.000,157,11070655,-795,0,1780759188,12710.00262783,424.6345859400026,54148.16549616001 2026-06-06,15:19:50.000,157,11070602,-795,0,1780759189,12709.753384359989,424.4795050800021,54147.69735912 2026-06-06,15:19:51.000,157,11070665,-795,0,1780759190,12709.793802219989,424.4160629100006,54147.87203712001 2026-06-06,15:19:52.000,157,11070557,-795,0,1780759191,12709.645603399993,424.6275368100032,54147.92094696001 2026-06-06,15:19:53.000,157,11070589,-795,0,1780759192,12709.477195649997,424.7826176700037,54147.82312728 2026-06-06,15:19:54.000,157,11070640,-795,0,1780759193,12709.430041480002,424.78966680000303,54147.66941064 2026-06-06,15:19:55.000,157,11070683,-795,0,1780759194,12709.355942069997,424.7685194099977,54147.60652656 2026-06-06,15:19:56.000,157,11070650,-795,0,1780759195,12709.362678379992,424.6275368100032,54147.690372000005 2026-06-06,15:19:57.000,157,11070608,-795,0,1780759196,12709.362678379992,424.4654068200034,54147.76723032 2026-06-06,15:19:58.000,157,11070648,-795,0,1780759197,12709.423305169992,424.26098205000017,54147.73229472001 2026-06-06,15:19:59.000,157,11070621,-795,0,1780759198,12709.544558749993,424.01426250000077,54147.89998560001 2026-06-06,15:20:01.000,157,11070640,-755,0,1780759200,12709.328996830001,423.93672207000054,54147.66941064 2026-06-06,15:20:02.000,157,11070634,-755,0,1780759201,12709.194270629996,423.964918589998,54147.57857808 2026-06-06,15:20:03.000,157,11070637,-795,0,1780759202,12709.160589079991,423.83803425000224,54147.49473264001 2026-06-06,15:20:04.000,157,11070632,-795,0,1780759203,12709.227952180001,423.5983638300022,54147.31306752 2026-06-06,15:20:05.000,157,11070641,-755,0,1780759204,12709.302051589992,423.39393905999896,54147.36896448001 2026-06-06,15:20:06.000,157,11070612,-795,0,1780759205,12709.349205760001,423.35869341000216,54147.4807584 2026-06-06,15:20:07.000,157,11070632,-795,0,1780759206,12709.531086130002,423.45738123000046,54147.88601136 2026-06-06,15:20:08.000,157,11070618,-795,0,1780759207,12709.517613509997,423.75344469000265,54147.906972720004 2026-06-06,15:20:09.000,157,11070610,-795,0,1780759208,12709.537822439997,424.0283607599995,54147.77421744 2026-06-06,15:20:10.000,157,11070610,-795,0,1780759209,12709.416568859997,424.0777046700023,54147.58556520001 2026-06-06,15:20:11.000,157,11070634,-795,0,1780759210,12709.497404579997,423.9085255500031,54147.354990240005 2026-06-06,15:20:12.000,157,11070670,-795,0,1780759211,12709.679284949998,423.76754295000137,54147.63447504001 2026-06-06,15:20:13.000,157,11070667,-795,0,1780759212,12709.773593289989,423.5983638300022,54147.50171976 2026-06-06,15:20:14.000,157,11070648,-795,0,1780759213,12710.25860760999,423.4714794899992,54147.89998560001 2026-06-06,15:20:15.000,157,11070629,-795,0,1780759214,12710.3865975,423.4714794899992,54148.03972800001 2026-06-06,15:20:16.000,157,11070592,-795,0,1780759215,12710.453960599996,423.4996760100039,54148.025753760005 2026-06-06,15:20:17.000,157,11070624,-795,0,1780759216,12710.440487979991,423.5842655700035,54148.21440600001 2026-06-06,15:20:18.000,157,11070588,-795,0,1780759217,12710.352915949996,423.6759042600024,54148.23536736001 2026-06-06,15:20:19.000,157,11070620,-795,0,1780759218,12710.440487979991,423.65475687000435,54148.21440600001 2026-06-06,15:20:20.000,157,11070648,-795,0,1780759219,12710.669522520002,423.6759042600024,54148.15152192 2026-06-06,15:20:21.000,157,11070643,-795,0,1780759220,12710.858139199998,423.6829533900018,54147.56460384001 2026-06-06,15:20:22.000,157,11070631,-795,0,1780759221,12711.30273566,423.65475687000435,54148.15152192 2026-06-06,15:20:23.000,157,11070677,-795,0,1780759222,12711.45767078999,423.52787253000133,54148.193444640005 2026-06-06,15:20:24.000,157,11070606,-795,0,1780759223,12711.558715439991,423.4855777499979,54148.242354480004 2026-06-06,15:20:25.000,157,11070624,-795,0,1780759224,12711.50482496,423.4855777499979,54148.13754768001 2026-06-06,15:20:26.000,157,11070579,-795,0,1780759225,12711.4644071,423.54197079000005,54148.20043176 2026-06-06,15:20:27.000,157,11070678,-795,0,1780759226,12711.29599934999,423.6477077399977,54148.16549616001 2026-06-06,15:20:28.000,157,11070641,-715,0,1780759227,12711.36336245,423.65475687000435,54148.53581352 2026-06-06,15:20:29.000,157,11070659,-795,0,1780759228,12711.25558148999,423.8239359900035,54148.39607112 2026-06-06,15:20:30.000,157,11070637,-795,0,1780759229,12711.37683506999,423.8591816400003,54148.528826400005 2026-06-06,15:20:31.000,157,11070637,-795,0,1780759230,12711.491352339996,423.9437711999999,54148.361135520005 2026-06-06,15:20:32.000,157,11070641,-795,0,1780759231,12711.713650569996,424.091802930001,54148.30523856001 2026-06-06,15:20:33.000,157,11070579,-795,0,1780759232,12711.632814849996,424.3173750900023,54148.3192128 2026-06-06,15:20:34.000,157,11070605,-795,0,1780759233,12711.450934479995,424.45835769000405,54148.34716128 2026-06-06,15:20:35.000,157,11070672,-795,0,1780759234,12711.19495469999,424.6698315899994,54148.312225680005 2026-06-06,15:20:36.000,157,11070689,-795,0,1780759235,12711.18148208,424.7614702799983,54148.22139312 2026-06-06,15:20:37.000,157,11070648,-795,0,1780759236,12711.168009459994,424.8108141900011,54148.20043176 2026-06-06,15:20:38.000,157,11070628,-795,0,1780759237,12711.248845179995,424.81786332000047,54148.54978776001 2026-06-06,15:20:39.000,157,11070614,-795,0,1780759238,12711.329680899995,424.9729441800009,54148.59171048001 2026-06-06,15:20:40.000,157,11070565,-795,0,1780759239,12711.32294459,424.8954037500007,54148.60568472 2026-06-06,15:20:41.000,157,11070675,-795,0,1780759240,12711.228636249994,424.93064940000477,54148.3192128 2026-06-06,15:20:42.000,157,11070644,-795,0,1780759241,12711.30273566,424.90245288000006,54148.23536736001 2026-06-06,15:20:43.000,157,11070643,-795,0,1780759242,12711.19495469999,424.8460598399979,54148.30523856001 2026-06-06,15:20:44.000,157,11070620,-795,0,1780759243,12711.23537255999,424.75442114999896,54148.3192128 2026-06-06,15:20:45.000,157,11070620,-795,0,1780759244,12711.24210887,424.78966680000303,54148.28427720001 2026-06-06,15:20:46.000,157,11070573,-795,0,1780759245,12711.188218389994,424.7614702799983,54148.29825144 2026-06-06,15:20:47.000,157,11070628,-795,0,1780759246,12711.289263039995,424.75442114999896,54148.4938908 2026-06-06,15:20:48.000,157,11070599,-635,0,1780759247,12711.349889829995,424.83901070999855,54148.54978776001 2026-06-06,15:20:49.000,157,11070589,-795,0,1780759248,12711.208427319994,425.0434354800018,54148.73145288 2026-06-06,15:20:50.000,157,11070558,-795,0,1780759249,12711.13432790999,425.23376198999904,54148.54978776001 2026-06-06,15:20:51.000,157,11070698,-795,0,1780759250,12711.127591599994,425.4170393700042,54148.65459456 2026-06-06,15:20:52.000,157,11070618,-795,0,1780759251,12711.289263039995,425.54392370999994,54148.79433696 2026-06-06,15:20:53.000,157,11070678,-795,0,1780759252,12711.34315352,425.7624467400019,54148.71049152001 2026-06-06,15:20:54.000,157,11070620,-795,0,1780759253,12711.36336245,426.00211716000194,54148.82927256 2026-06-06,15:20:55.000,157,11070651,-795,0,1780759254,12711.27579041999,426.3686719199977,54148.766388480006 2026-06-06,15:20:56.000,157,11070598,-795,0,1780759255,12711.30273566,426.5308019100048,54148.72446576 2026-06-06,15:20:57.000,157,11070617,-795,0,1780759256,12711.430725549995,426.60834233999776,54148.78036272 2026-06-06,15:20:58.000,157,11070642,-795,0,1780759257,12711.659760089991,426.4885071300014,54148.78036272 2026-06-06,15:20:59.000,157,11070672,-795,0,1780759258,12711.828167840002,426.241787580002,54149.11574448 2026-06-06,15:21:00.000,157,11070628,-795,0,1780759259,12711.915739869997,425.79064325999934,54149.09478312001 2026-06-06,15:21:02.000,157,11070627,-795,0,1780759261,12712.151510719988,425.4663832799997,54149.18561568 2026-06-06,15:21:03.000,157,11070680,-795,0,1780759262,12712.138038099998,425.62851326999953,54149.080808880004 2026-06-06,15:21:04.000,157,11070598,-795,0,1780759263,12712.010048210002,425.5509728399993,54149.05984752 2026-06-06,15:21:05.000,157,11070591,-795,0,1780759264,12711.929212490002,425.40999024000484,54149.02491192001 2026-06-06,15:21:06.000,157,11070654,-795,0,1780759265,12712.016784519998,425.16327068999817,54148.934079360006 2026-06-06,15:21:07.000,157,11070581,-715,0,1780759266,12712.144774409993,425.06458286999987,54149.087796 2026-06-06,15:21:08.000,157,11070646,-795,0,1780759267,12712.259291679999,425.0716319999992,54149.16465432 2026-06-06,15:21:09.000,157,11070670,-795,0,1780759268,12712.42096312,425.13507417000073,54149.486061840005 2026-06-06,15:21:10.000,157,11070644,-795,0,1780759269,12712.468117289995,425.325400679998,54149.56292016 2026-06-06,15:21:11.000,157,11070631,-795,0,1780759270,12712.40075419,425.57212023000466,54149.56292016 2026-06-06,15:21:12.000,157,11070647,-795,0,1780759271,12712.50179884,425.4170393700042,54149.486061840005 2026-06-06,15:21:13.000,157,11070627,-795,0,1780759272,12712.72409707,425.21261460000096,54149.50003608 2026-06-06,15:21:14.000,157,11070588,-795,0,1780759273,12712.973340539997,424.9095020099994,54149.56292016 2026-06-06,15:21:15.000,157,11070671,-795,0,1780759274,12713.263001869993,424.80376506000175,54149.69567544001 2026-06-06,15:21:16.000,157,11070673,-795,0,1780759275,12713.586344749994,424.6698315899994,54149.751572400004 2026-06-06,15:21:17.000,157,11070619,-715,0,1780759276,12713.73454356999,424.6486842000013,54149.82843072 2026-06-06,15:21:18.000,157,11070656,-795,0,1780759277,12713.87600607999,424.57819290000043,54149.83541784 2026-06-06,15:21:19.000,157,11070641,-795,0,1780759278,12713.89621500999,424.549996380003,54149.95419888 2026-06-06,15:21:20.000,157,11070608,-755,0,1780759279,12713.94336918,424.5006524700002,54150.28259352 2026-06-06,15:21:21.000,157,11070642,-795,0,1780759280,12714.0242049,424.57819290000043,54150.29656776001 2026-06-06,15:21:22.000,157,11070610,-795,0,1780759281,12714.084831690001,424.5711437700011,54150.156825360005 2026-06-06,15:21:23.000,157,11070654,-795,0,1780759282,12714.253239439997,424.6486842000013,54150.29656776001 2026-06-06,15:21:24.000,157,11070638,-795,0,1780759283,12714.367756710002,424.6698315899994,54150.30355488 2026-06-06,15:21:25.000,157,11070692,-795,0,1780759284,12714.347547780002,424.5852420299998,54150.39438744001 2026-06-06,15:21:26.000,157,11070639,-795,0,1780759285,12714.300393609992,424.34557160999975,54150.35246472 2026-06-06,15:21:27.000,157,11070670,-795,0,1780759286,12714.286920990002,424.0565572800042,54150.45727152 2026-06-06,15:21:28.000,157,11070612,-795,0,1780759287,12714.414910879997,423.6970516500005,54150.63194952001 2026-06-06,15:21:29.000,157,11070635,-795,0,1780759288,12714.509219219988,423.50672514000325,54150.72278208001 2026-06-06,15:21:30.000,157,11070630,-795,0,1780759289,12714.536164459998,423.4855777499979,54150.995279760005 2026-06-06,15:21:31.000,157,11070635,-795,0,1780759290,12714.361020399992,423.52787253000133,54150.9044472 2026-06-06,15:21:32.000,157,11070646,-795,0,1780759291,12714.165667410001,423.4150864500043,54150.86252448 2026-06-06,15:21:33.000,157,11070643,-795,0,1780759292,12714.057886449991,423.2882021100013,54151.05117672 2026-06-06,15:21:34.000,157,11070654,-795,0,1780759293,12714.145458480001,423.1049247300034,54151.058163839996 2026-06-06,15:21:35.000,157,11070627,-795,0,1780759294,12714.131985859996,423.19656342000235,54151.12104792 2026-06-06,15:21:36.000,157,11070672,-795,0,1780759295,12714.179140029992,423.50672514000325,54151.18393200001 2026-06-06,15:21:37.000,157,11070661,-795,0,1780759296,12714.010732279996,423.8803290299984,54151.19790624 2026-06-06,15:21:38.000,157,11070640,-795,0,1780759297,12713.81537928999,424.3173750900023,54151.26777744 2026-06-06,15:21:39.000,157,11070622,-795,0,1780759298,12713.545926889994,424.55704551000235,54151.34463576 2026-06-06,15:21:40.000,157,11070608,-795,0,1780759299,12713.444882239994,424.5217998599983,54151.393545599996 2026-06-06,15:21:41.000,157,11070646,-795,0,1780759300,12713.350573899988,424.3244242200017,54151.58219784 2026-06-06,15:21:42.000,157,11070635,-795,0,1780759301,12713.397728069998,424.0072133700014,54151.533288 2026-06-06,15:21:43.000,157,11070637,-795,0,1780759302,12713.492036409989,423.760493820002,54151.72194024 2026-06-06,15:21:44.000,157,11070627,-795,0,1780759303,12713.707598329995,423.4644303599998,54151.82674704001 2026-06-06,15:21:45.000,157,11070625,-795,0,1780759304,12713.68065309,423.2741038500026,54151.51232664 2026-06-06,15:21:46.000,157,11070630,-795,0,1780759305,12713.768225119995,422.9427947400036,54151.48437816 2026-06-06,15:21:47.000,157,11070618,-795,0,1780759306,12713.92316025,422.52689606999775,54151.596172080004 2026-06-06,15:21:48.000,157,11070640,-795,0,1780759307,12713.950105489996,422.16034131000197,54151.52630088 2026-06-06,15:21:49.000,157,11070595,-795,0,1780759308,12714.017468589991,421.83608133000234,54151.56822360001 2026-06-06,15:21:50.000,157,11070650,-715,0,1780759309,12714.199348959992,421.42723179000313,54151.86168264 2026-06-06,15:21:51.000,157,11070627,-795,0,1780759310,12714.280184679992,421.0183822500039,54152.13418032 2026-06-06,15:21:52.000,157,11070635,-795,0,1780759311,12714.354284089997,420.8421539999981,54151.931553840004 2026-06-06,15:21:53.000,157,11070587,-795,0,1780759312,12714.401438259993,420.84920313000475,54152.19007728001 2026-06-06,15:21:54.000,157,11070670,-795,0,1780759313,12714.286920990002,420.84920313000475,54152.1970644 2026-06-06,15:21:55.000,157,11070620,-795,0,1780759314,12714.105040620001,420.82100661000004,54151.86168264 2026-06-06,15:21:56.000,157,11070611,-795,0,1780759315,12714.212821579997,420.7505153099992,54152.14815456 2026-06-06,15:21:57.000,157,11070614,-795,0,1780759316,12714.233030509997,420.6588766200002,54152.22501288 2026-06-06,15:21:58.000,157,11070626,-795,0,1780759317,12714.179140029992,420.6095327100047,54152.22501288 2026-06-06,15:21:59.000,157,11070633,-795,0,1780759318,12714.138722169992,420.6659257499996,54152.18309016 2026-06-06,15:22:00.000,157,11070584,-795,0,1780759319,12714.206085270001,420.67297487999895,54152.336806800005 2026-06-06,15:22:01.000,157,11070637,-795,0,1780759320,12714.192612649997,420.67297487999895,54152.4416136 2026-06-06,15:22:03.000,157,11070660,-795,0,1780759322,12714.111776929996,421.1241192000016,54152.455587840006 2026-06-06,15:22:04.000,157,11070647,-795,0,1780759323,12713.95684179999,421.35674049000227,54152.30885832001 2026-06-06,15:22:05.000,157,11070629,-795,0,1780759324,12713.91642393999,421.5188704800021,54152.53244616 2026-06-06,15:22:06.000,157,11070619,-795,0,1780759325,12713.86253346,421.5541161299989,54152.37872952001 2026-06-06,15:22:07.000,157,11070626,-795,0,1780759326,12713.84232453,421.65280395000445,54152.34379392 2026-06-06,15:22:08.000,157,11070643,-795,0,1780759327,12713.84232453,421.73739351000404,54152.1970644 2026-06-06,15:22:09.000,157,11070618,-795,0,1780759328,12713.95684179999,421.6669022100032,54152.29488408 2026-06-06,15:22:10.000,157,11070602,-795,0,1780759329,12714.071359069996,421.70214785999997,54152.27392272 2026-06-06,15:22:11.000,157,11070606,-795,0,1780759330,12714.172403719997,421.75149177000276,54152.3018712 2026-06-06,15:22:12.000,157,11070627,-795,0,1780759331,12714.266712060002,421.7937865499989,54152.32283256 2026-06-06,15:22:13.000,157,11070635,-795,0,1780759332,12714.300393609992,421.7937865499989,54152.231999999996 2026-06-06,15:22:14.000,157,11070635,-795,0,1780759333,12714.394701949997,421.70214785999997,54152.399690879996 2026-06-06,15:22:15.000,157,11070627,-795,0,1780759334,12714.354284089997,421.45542831000057,54152.567381759996 2026-06-06,15:22:16.000,157,11070612,-795,0,1780759335,12714.441856119993,421.27920006000204,54152.39270376 2026-06-06,15:22:17.000,157,11070565,-795,0,1780759336,12714.381229329992,421.25805267000396,54152.24597424 2026-06-06,15:22:18.000,157,11070640,-795,0,1780759337,12714.286920990002,421.3073965799995,54152.231999999996 2026-06-06,15:22:19.000,157,11070661,-795,0,1780759338,12714.098304309991,421.39198613999906,54152.10623184 2026-06-06,15:22:20.000,157,11070584,-795,0,1780759339,12714.010732279996,421.31444570999884,54152.057322 2026-06-06,15:22:21.000,157,11070665,-795,0,1780759340,12714.125249550001,421.3355931000042,54152.25994848001 2026-06-06,15:22:22.000,157,11070643,-795,0,1780759341,12714.259975749992,421.37788788000034,54152.29488408 2026-06-06,15:22:23.000,157,11070664,-795,0,1780759342,12714.246503130002,421.3214948399982,54152.31584544 2026-06-06,15:22:24.000,157,11070630,-795,0,1780759343,12714.206085270001,421.2721509300027,54152.39270376 2026-06-06,15:22:25.000,157,11070540,-715,0,1780759344,12714.064622760001,421.3355931000042,54152.37872952001 2026-06-06,15:22:26.000,157,11070659,-795,0,1780759345,12713.95684179999,421.49067396000464,54152.39270376 2026-06-06,15:22:27.000,157,11070643,-795,0,1780759346,12713.85579714999,421.52591961000144,54152.16212880001 2026-06-06,15:22:28.000,157,11070621,-795,0,1780759347,12713.889478699995,421.610509170001,54152.050334880005 2026-06-06,15:22:29.000,157,11070661,-795,0,1780759348,12713.94336918,421.68804960000125,54152.1271932 2026-06-06,15:22:30.000,157,11070628,-795,0,1780759349,12713.98378704,421.89952350000385,54152.28090984001 2026-06-06,15:22:31.000,157,11070649,-795,0,1780759350,12713.88274239,422.18148870000005,54152.266935600004 2026-06-06,15:22:32.000,157,11070586,-795,0,1780759351,12713.788434049995,422.59033823999926,54152.24597424 2026-06-06,15:22:33.000,157,11070602,-795,0,1780759352,12713.71433463999,422.67492779999884,54152.24597424 2026-06-06,15:22:34.000,157,11070594,-795,0,1780759353,12713.92316025,422.6960751900042,54152.35776816001 2026-06-06,15:22:35.000,157,11070623,-795,0,1780759354,12713.97705072999,422.844106919998,54152.47654920001 2026-06-06,15:22:36.000,157,11070665,-795,0,1780759355,12714.017468589991,423.01328604000446,54152.44860072001 2026-06-06,15:22:37.000,157,11070694,-795,0,1780759356,12714.199348959992,422.96394213000167,54152.218025760005 2026-06-06,15:22:38.000,157,11070611,-795,0,1780759357,12714.192612649997,422.9921386499991,54152.25994848001 2026-06-06,15:22:39.000,157,11070640,-795,0,1780759358,12714.179140029992,422.9145982199989,54152.39270376 2026-06-06,15:22:40.000,157,11070573,-795,0,1780759359,12714.206085270001,422.9921386499991,54152.39270376 2026-06-06,15:22:41.000,157,11070617,-795,0,1780759360,12714.206085270001,423.0414825600019,54152.35776816001 2026-06-06,15:22:42.000,157,11070650,-795,0,1780759361,12714.212821579997,423.1260721200015,54152.19007728001 2026-06-06,15:22:43.000,157,11070589,-795,0,1780759362,12714.192612649997,423.5137742700026,54152.099244720004 2026-06-06,15:22:44.000,157,11070601,-795,0,1780759363,12714.078095379991,423.8944272900044,54152.553407520005 2026-06-06,15:22:45.000,157,11070612,-795,0,1780759364,12714.172403719997,423.9085255500031,54152.70013704 2026-06-06,15:22:46.000,157,11070640,-795,0,1780759365,12714.414910879997,423.76754295000137,54152.839879440005 2026-06-06,15:22:47.000,157,11070614,-795,0,1780759366,12714.569846009988,423.49262688000454,54152.88180216001 2026-06-06,15:22:48.000,157,11070587,-795,0,1780759367,12714.758462689999,423.2741038500026,54152.60930448 2026-06-06,15:22:49.000,157,11070559,-795,0,1780759368,12715.088541879995,423.2529564600045,54152.81193096001 2026-06-06,15:22:50.000,157,11070648,-795,0,1780759369,12715.357994279992,423.23180906999914,54152.88180216001 2026-06-06,15:22:51.000,157,11070617,-795,0,1780759370,12715.708282400003,423.26000559000386,54152.986608960004 2026-06-06,15:22:52.000,157,11070660,-795,0,1780759371,12715.883426459994,423.31639862999873,54152.90276352 2026-06-06,15:22:53.000,157,11070590,-795,0,1780759372,12715.99120741999,423.2036125500017,54152.93071200001 2026-06-06,15:22:54.000,157,11070606,-795,0,1780759373,12716.19329671999,423.1613177699983,54153.4198104 2026-06-06,15:22:55.000,157,11070609,-795,0,1780759374,12716.27413243999,423.21066168000107,54153.65038536001 2026-06-06,15:22:56.000,157,11070558,-795,0,1780759375,12716.37517708999,423.1190229900021,54153.61544976 2026-06-06,15:22:57.000,157,11070583,-795,0,1780759376,12716.604211630001,422.8159104000006,54153.75519216 2026-06-06,15:22:58.000,157,11070659,-795,0,1780759377,12716.772619379997,422.68902606000484,54153.58051416001 2026-06-06,15:22:59.000,157,11070613,-795,0,1780759378,12716.967972369988,422.71722258000227,54153.54557856 2026-06-06,15:23:00.000,157,11070668,-795,0,1780759379,12717.156589049999,422.86525431000337,54153.5246172 2026-06-06,15:23:01.000,157,11070626,-795,0,1780759380,12717.385623589995,423.06262995,54153.559552800005 2026-06-06,15:23:02.000,157,11070652,-675,0,1780759381,12717.722439090001,423.24590732999786,54153.86698608001 2026-06-06,15:23:04.000,157,11070638,-795,0,1780759383,12717.951473629997,423.4714794899992,54153.85301184 2026-06-06,15:23:05.000,157,11070581,-795,0,1780759384,12717.823483740001,423.5842655700035,54154.37704584 2026-06-06,15:23:06.000,157,11070631,-795,0,1780759385,12717.628130749996,423.6618060000037,54154.41198144 2026-06-06,15:23:07.000,157,11070640,-795,0,1780759386,12717.43277775999,423.87327989999903,54154.52377536 2026-06-06,15:23:08.000,157,11070636,-795,0,1780759387,12717.156589049999,424.0777046700023,54154.328136000004 2026-06-06,15:23:09.000,157,11070607,-795,0,1780759388,12717.062280709994,424.1270485799978,54154.181406480006 2026-06-06,15:23:10.000,157,11070612,-795,0,1780759389,12717.122907499994,424.0777046700023,54154.467878400006 2026-06-06,15:23:11.000,157,11070616,-795,0,1780759390,12717.223952149994,423.9719677200046,54154.55871096001 2026-06-06,15:23:12.000,157,11070621,-795,0,1780759391,12717.37215096999,423.8944272900044,54154.663517760004 2026-06-06,15:23:13.000,157,11070480,-795,0,1780759392,12717.324996799995,423.9578694599986,54154.467878400006 2026-06-06,15:23:14.000,157,11070634,-475,0,1780759393,12717.43951407,424.1904907499993,54154.48883976001 2026-06-06,15:23:15.000,157,11070576,-795,0,1780759394,12717.41256882999,424.3878663900032,54154.852170000006 2026-06-06,15:23:16.000,157,11070667,-795,0,1780759395,12717.43277775999,424.3032768300036,54155.05479648 2026-06-06,15:23:17.000,157,11070656,-795,0,1780759396,12717.49340454999,424.21163814000465,54155.15261616 2026-06-06,15:23:18.000,157,11070644,-795,0,1780759397,12717.47319561999,424.0424590199982,54155.22947448001 2026-06-06,15:23:19.000,157,11070613,-795,0,1780759398,12717.695493849991,423.75344469000265,54154.98492528 2026-06-06,15:23:20.000,157,11070586,-795,0,1780759399,12718.079463519993,423.5349216600007,54155.26441008 2026-06-06,15:23:21.000,157,11070579,-795,0,1780759400,12718.099672449993,423.55606904999877,54155.32030704 2026-06-06,15:23:22.000,157,11070599,-795,0,1780759401,12718.032309349997,423.64065860999835,54155.26441008 2026-06-06,15:23:23.000,157,11070567,-755,0,1780759402,12717.931264699997,423.77459208000073,54155.25043584 2026-06-06,15:23:24.000,157,11070629,-795,0,1780759403,12717.944737320002,423.87327989999903,54155.13165480001 2026-06-06,15:23:25.000,157,11070652,-795,0,1780759404,12717.816747429992,423.8309851200029,54155.18056464001 2026-06-06,15:23:26.000,157,11070618,-795,0,1780759405,12717.715702779991,423.72524816999794,54155.6556888 2026-06-06,15:23:27.000,157,11070643,-795,0,1780759406,12717.789802189996,423.72524816999794,54155.69761152 2026-06-06,15:23:28.000,157,11070558,-795,0,1780759407,12717.735911709991,423.83803425000224,54155.84434104 2026-06-06,15:23:29.000,157,11070565,-795,0,1780759408,12717.756120639991,423.9085255500031,54155.71857288 2026-06-06,15:23:30.000,157,11070557,-795,0,1780759409,12717.823483740001,423.85213251000096,54155.54389488001 2026-06-06,15:23:31.000,157,11070613,-795,0,1780759410,12717.769593259996,423.88737815999775,54155.80241832001 2026-06-06,15:23:32.000,157,11070601,-795,0,1780759411,12717.648339679996,423.9437711999999,54155.66267592001 2026-06-06,15:23:33.000,157,11070674,-795,0,1780759412,12717.648339679996,423.8239359900035,54155.956134960004 2026-06-06,15:23:34.000,157,11070634,-795,0,1780759413,12717.51361347999,423.6195112200003,54155.80241832001 2026-06-06,15:23:35.000,157,11070623,-795,0,1780759414,12717.56076765,423.47852861999854,54156.074916000005 2026-06-06,15:23:36.000,157,11070645,-795,0,1780759415,12717.446250379995,423.4362338400024,54156.45222048001 2026-06-06,15:23:37.000,157,11070605,-795,0,1780759416,12717.37888728,423.4855777499979,54156.48715608 2026-06-06,15:23:38.000,157,11070586,-795,0,1780759417,12717.29805156,423.5983638300022,54156.480168960006 2026-06-06,15:23:39.000,157,11070625,-795,0,1780759418,12717.203743219994,423.7111499099992,54156.577988640005 2026-06-06,15:23:40.000,157,11070650,-795,0,1780759419,12717.170061669989,423.8944272900044,54156.529078800006 2026-06-06,15:23:41.000,157,11070642,-795,0,1780759420,12717.237424769999,423.98606598000333,54156.7037568 2026-06-06,15:23:42.000,157,11070598,-795,0,1780759421,12717.31152417999,424.0777046700023,54156.78760224001 2026-06-06,15:23:43.000,157,11070624,-795,0,1780759422,12717.25089738999,424.24688379000145,54156.80157648 2026-06-06,15:23:44.000,157,11070637,-795,0,1780759423,12717.25089738999,424.42311204,54156.7037568 2026-06-06,15:23:45.000,157,11070585,-795,0,1780759424,12717.47319561999,424.52884898999764,54156.75965376 2026-06-06,15:23:46.000,157,11070530,-795,0,1780759425,12717.68202123,424.62048768000386,54156.78760224001 2026-06-06,15:23:47.000,157,11070643,-795,0,1780759426,12718.005364110002,424.54294725000364,54157.11599688 2026-06-06,15:23:48.000,157,11070659,-795,0,1780759427,12718.308498059989,424.44425942999806,54157.199842320006 2026-06-06,15:23:49.000,157,11070632,-795,0,1780759428,12718.423015329994,424.26098205000017,54157.21381656 2026-06-06,15:23:50.000,157,11070634,-795,0,1780759429,12718.55100521999,424.03540988999885,54157.30464912 2026-06-06,15:23:51.000,157,11070628,-795,0,1780759430,12718.908029649996,423.9226238100018,54157.28368776 2026-06-06,15:23:52.000,157,11070583,-795,0,1780759431,12718.955183819991,423.90147642000375,54157.2627264 2026-06-06,15:23:53.000,157,11070587,-795,0,1780759432,12719.015810609992,423.9226238100018,54157.43740440001 2026-06-06,15:23:54.000,157,11070650,-795,0,1780759433,12719.009074299996,423.80278859999817,54157.367533200006 2026-06-06,15:23:55.000,157,11070635,-795,0,1780759434,12719.116855259992,423.7181990399986,54157.50727560001 2026-06-06,15:23:56.000,157,11070643,-795,0,1780759435,12719.258317769993,423.69000252000114,54157.74483768001 2026-06-06,15:23:57.000,157,11070601,-795,0,1780759436,12719.332417179998,423.69000252000114,54157.88458008 2026-06-06,15:23:58.000,157,11070625,-795,0,1780759437,12719.318944559993,423.6829533900018,54157.94746416 2026-06-06,15:23:59.000,157,11070614,-795,0,1780759438,12719.285263010002,423.76754295000137,54158.11515504 2026-06-06,15:24:00.000,157,11070602,-795,0,1780759439,12719.231372529997,423.8944272900044,54158.28983304 2026-06-06,15:24:01.000,157,11070534,-795,0,1780759440,12719.211163599997,423.78869033999945,54158.3107944 2026-06-06,15:24:02.000,157,11070573,-795,0,1780759441,12719.197690979992,423.87327989999903,54158.087206560005 2026-06-06,15:24:03.000,157,11070640,-795,0,1780759442,12719.231372529997,423.9085255500031,54158.087206560005 2026-06-06,15:24:05.000,157,11070632,-795,0,1780759444,12718.934974889991,424.35966986999847,54158.04528384 2026-06-06,15:24:06.000,157,11070621,-795,0,1780759445,12719.110118949997,424.55704551000235,54158.44354968001 2026-06-06,15:24:07.000,157,11070629,-795,0,1780759446,12719.150536809997,424.5217998599983,54158.44354968001 2026-06-06,15:24:08.000,157,11070612,-795,0,1780759447,12719.238108839992,424.36671899999783,54158.590279200005 2026-06-06,15:24:09.000,157,11070577,-795,0,1780759448,12719.419989209993,424.2750803099989,54158.695086 2026-06-06,15:24:10.000,157,11070639,-795,0,1780759449,12719.514297549998,424.33147335000103,54158.57630496 2026-06-06,15:24:11.000,157,11070619,-795,0,1780759450,12719.588396959989,424.50770159999956,54158.58329208001 2026-06-06,15:24:12.000,157,11070608,-795,0,1780759451,12719.62881481999,424.70507724000345,54158.43656256 2026-06-06,15:24:13.000,157,11070616,-795,0,1780759452,12719.905003529995,424.7755685400043,54158.60425344 2026-06-06,15:24:14.000,157,11070643,-795,0,1780759453,12719.93868508,424.95179679000285,54158.73002160001 2026-06-06,15:24:15.000,157,11070579,-795,0,1780759454,12719.905003529995,424.95179679000285,54158.373678480006 2026-06-06,15:24:16.000,157,11070604,-795,0,1780759455,12720.127301759996,425.00114069999836,54158.67412464 2026-06-06,15:24:17.000,157,11070543,-795,0,1780759456,12720.322654750002,424.98704243999964,54158.77194432 2026-06-06,15:24:18.000,157,11070616,-795,0,1780759457,12720.538216669993,424.8742563600026,54158.81386704 2026-06-06,15:24:19.000,157,11070647,-795,0,1780759458,12720.679679179993,424.7685194099977,54159.12828744 2026-06-06,15:24:20.000,157,11070651,-795,0,1780759459,12720.747042279989,424.64163507000194,54159.093351840005 2026-06-06,15:24:21.000,157,11070630,-795,0,1780759460,12720.800932759994,424.65573333000066,54159.191171520004 2026-06-06,15:24:22.000,157,11070688,-795,0,1780759461,12720.854823239999,424.57819290000043,54159.44270784 2026-06-06,15:24:23.000,157,11070686,-795,0,1780759462,12720.753778589999,424.49360334000085,54159.212132880006 2026-06-06,15:24:24.000,157,11070590,-795,0,1780759463,12720.605579769988,424.4160629100006,54159.191171520004 2026-06-06,15:24:25.000,157,11070663,-795,0,1780759464,12720.369808919997,424.2750803099989,54158.91867384001 2026-06-06,15:24:26.000,157,11070610,-795,0,1780759465,12720.403490470002,424.24688379000145,54159.1492488 2026-06-06,15:24:27.000,157,11070673,-795,0,1780759466,12720.235082719992,424.35966986999847,54158.99553216001 2026-06-06,15:24:28.000,157,11070618,-795,0,1780759467,12720.181192240001,424.42311204,54159.23309424001 2026-06-06,15:24:29.000,157,11070645,-795,0,1780759468,12720.107092829996,424.3878663900032,54159.37283664001 2026-06-06,15:24:30.000,157,11070636,-795,0,1780759469,12720.03299341999,424.4513085600047,54159.379823760006 2026-06-06,15:24:31.000,157,11070680,-795,0,1780759470,12720.046466039996,424.5852420299998,54159.45668208 2026-06-06,15:24:32.000,157,11070641,-795,0,1780759471,12720.154246999991,424.75442114999896,54159.63136008 2026-06-06,15:24:33.000,157,11070633,-795,0,1780759472,12720.201401170001,424.96589505000156,54159.43572072 2026-06-06,15:24:34.000,157,11070690,-795,0,1780759473,12720.241819030001,425.05048461000115,54159.40078512001 2026-06-06,15:24:35.000,157,11070604,-795,0,1780759474,12720.349599989997,425.1068776500033,54159.33790104 2026-06-06,15:24:36.000,157,11070620,-795,0,1780759475,12720.416963089992,425.05048461000115,54159.43572072 2026-06-06,15:24:37.000,157,11070648,-795,0,1780759476,12720.558425599993,425.06458286999987,54159.65930856001 2026-06-06,15:24:38.000,157,11070603,-795,0,1780759477,12720.672942869998,425.21261460000096,54159.72219264 2026-06-06,15:24:39.000,157,11070644,-795,0,1780759478,12720.713360729998,425.3535972000027,54159.41475936 2026-06-06,15:24:40.000,157,11070587,-795,0,1780759479,12720.86829585999,425.40999024000484,54159.83398656001 2026-06-06,15:24:41.000,157,11070579,-795,0,1780759480,12720.94913157999,425.5862184900034,54160.050587280006 2026-06-06,15:24:42.000,157,11070655,-755,0,1780759481,12721.00975836999,425.62851326999953,54160.13443272 2026-06-06,15:24:43.000,157,11070645,-795,0,1780759482,12720.982813129995,425.7201519599985,54160.22526528 2026-06-06,15:24:44.000,157,11070618,-795,0,1780759483,12720.93565896,425.75539761000255,54159.99469032001 2026-06-06,15:24:45.000,157,11070623,-795,0,1780759484,12720.881768479994,425.76949587000126,54159.99469032001 2026-06-06,15:24:46.000,157,11070655,-795,0,1780759485,12720.962604199995,425.6849063100017,54160.267188000005 2026-06-06,15:24:47.000,157,11070592,-795,0,1780759486,12721.05017622999,425.6990045700004,54160.40693040001 2026-06-06,15:24:48.000,157,11070582,-795,0,1780759487,12720.99628575,425.73425022000447,54160.22526528 2026-06-06,15:24:49.000,157,11070572,-795,0,1780759488,12720.962604199995,425.8611345600002,54160.46282736 2026-06-06,15:24:50.000,157,11070634,-795,0,1780759489,12720.98954943999,425.6003167500021,54160.56064704 2026-06-06,15:24:51.000,157,11070659,-795,0,1780759490,12720.91545003,425.3676954600014,54160.651479600005 2026-06-06,15:24:52.000,157,11070705,-795,0,1780759491,12720.787460139989,425.1914672100029,54160.616544 2026-06-06,15:24:53.000,157,11070619,-795,0,1780759492,12720.544952980003,425.1421233000001,54160.63051824 2026-06-06,15:24:54.000,157,11070650,-795,0,1780759493,12720.531480359998,425.2267128599997,54160.84711896 2026-06-06,15:24:55.000,157,11070602,-795,0,1780759494,12720.235082719992,425.2196637300003,54160.24622664 2026-06-06,15:24:56.000,157,11070601,-795,0,1780759495,12720.134038069991,425.120975910002,54160.5117372 2026-06-06,15:24:57.000,157,11070610,-795,0,1780759496,12720.073411279991,424.9095020099994,54160.616544 2026-06-06,15:24:58.000,157,11070622,-795,0,1780759497,12719.965630319995,424.71917550000217,54160.58859552 2026-06-06,15:24:59.000,157,11070608,-795,0,1780759498,12719.81069518999,424.71917550000217,54160.46282736 2026-06-06,15:25:00.000,157,11070660,-795,0,1780759499,12719.70965053999,424.59229115999915,54160.46981448 2026-06-06,15:25:01.000,157,11070604,-795,0,1780759500,12719.615342199999,424.5852420299998,54160.54667280001 2026-06-06,15:25:02.000,157,11070631,-795,0,1780759501,12719.642287439994,424.65573333000066,54160.76327352001 2026-06-06,15:25:03.000,157,11070677,-795,0,1780759502,12719.743332089995,424.70507724000345,54160.94493864 2026-06-06,15:25:04.000,157,11070612,-795,0,1780759503,12719.71638685,424.6275368100032,54160.92397728 2026-06-06,15:25:05.000,157,11070652,-795,0,1780759504,12719.70965053999,424.54294725000364,54160.34404632 2026-06-06,15:25:06.000,157,11070635,-795,0,1780759505,12719.79722257,424.55704551000235,54160.553659920006 2026-06-06,15:25:07.000,157,11070639,-795,0,1780759506,12720.05993866,424.3385224800004,54160.79820912 2026-06-06,15:25:08.000,157,11070636,-795,0,1780759507,12720.12056545,424.28212943999824,54160.80519624 2026-06-06,15:25:09.000,157,11070605,-795,0,1780759508,12720.147510689996,424.31032596000296,54160.67942808 2026-06-06,15:25:10.000,157,11070616,-795,0,1780759509,12720.140774380001,424.44425942999806,54160.616544 2026-06-06,15:25:11.000,157,11070650,-795,0,1780759510,12720.268764269997,424.6698315899994,54160.91699016 2026-06-06,15:25:12.000,157,11070593,-795,0,1780759511,12720.390017849997,424.6134385500045,54161.203462080004 2026-06-06,15:25:13.000,157,11070590,-795,0,1780759512,12720.484326190002,424.5852420299998,54161.07769392001 2026-06-06,15:25:14.000,157,11070624,-795,0,1780759513,12720.706624419989,424.6134385500045,54161.2803204 2026-06-06,15:25:15.000,157,11070609,-795,0,1780759514,12720.800932759994,424.7755685400043,54161.224423440006 2026-06-06,15:25:16.000,157,11070660,-795,0,1780759515,12720.82787799999,424.9588459200022,54161.18250072 2026-06-06,15:25:17.000,157,11070639,-795,0,1780759516,12720.747042279989,425.4311376300029,54161.43403704001 2026-06-06,15:25:18.000,157,11070644,-795,0,1780759517,12720.82787799999,425.59326762000273,54161.608715040005 2026-06-06,15:25:19.000,157,11070649,-795,0,1780759518,12720.814405379999,425.78359413,54161.62967640001 2026-06-06,15:25:20.000,157,11070626,-795,0,1780759519,12720.861559549994,425.72720108999783,54161.608715040005 2026-06-06,15:25:21.000,157,11070613,-795,0,1780759520,12720.95586789,425.7624467400019,54161.75544456 2026-06-06,15:25:22.000,157,11070569,-795,0,1780759521,12721.124275639995,425.8963802100043,54161.8043544 2026-06-06,15:25:23.000,157,11070647,-795,0,1780759522,12721.205111359995,425.9739206400045,54161.98601952001 2026-06-06,15:25:24.000,157,11070630,-795,0,1780759523,12721.23205659999,425.88933107999765,54161.9790324 2026-06-06,15:25:25.000,157,11070625,-795,0,1780759524,12721.205111359995,425.9245767300017,54161.83929000001 2026-06-06,15:25:26.000,157,11070601,-795,0,1780759525,12721.285947079996,425.9598223799985,54162.09781344 2026-06-06,15:25:27.000,157,11070646,-795,0,1780759526,12721.19837505,425.76949587000126,54161.86025136 2026-06-06,15:25:28.000,157,11070597,-795,0,1780759527,12721.25226552999,425.579169360004,54162.08383920001 2026-06-06,15:25:29.000,157,11070620,-795,0,1780759528,12721.184902429995,425.5509728399993,54162.13973616 2026-06-06,15:25:30.000,157,11070630,-795,0,1780759529,12721.25226552999,425.60736588000145,54162.174671759996 2026-06-06,15:25:31.000,157,11070586,-795,0,1780759530,12721.25226552999,425.5368745800006,54162.10480056001 2026-06-06,15:25:32.000,157,11070604,-795,0,1780759531,12721.306156009996,425.39589197999885,54162.20262024001 2026-06-06,15:25:33.000,157,11070650,-795,0,1780759532,12721.265738149996,425.4734324099991,54162.510053519996 2026-06-06,15:25:34.000,157,11070664,-795,0,1780759533,12721.272474459991,425.62146414000017,54162.58691184001 2026-06-06,15:25:35.000,157,11070650,-795,0,1780759534,12721.23205659999,425.9316258600011,54162.25153008001 2026-06-06,15:25:36.000,157,11070644,-795,0,1780759535,12721.326364939996,426.01621542000066,54162.42620808 2026-06-06,15:25:37.000,157,11070586,-795,0,1780759536,12721.434145899992,426.1360506300043,54162.28646568 2026-06-06,15:25:38.000,157,11070648,-795,0,1780759537,12721.481300070001,426.11490323999897,54162.32140128001 2026-06-06,15:25:39.000,157,11070618,-795,0,1780759538,12721.595817339992,426.1360506300043,54162.2934528 2026-06-06,15:25:40.000,157,11070635,-795,0,1780759539,12721.703598300002,426.241787580002,54162.174671759996 2026-06-06,15:25:41.000,157,11070633,-795,0,1780759540,12721.885478669989,426.1924436699992,54162.23755584 2026-06-06,15:25:42.000,157,11070586,-795,0,1780759541,12722.14819475999,426.1430997600037,54162.48909216001 2026-06-06,15:25:43.000,157,11070643,-795,0,1780759542,12722.25597572,426.19949279999855,54162.75460272001 2026-06-06,15:25:44.000,157,11070633,-795,0,1780759543,12722.39743823,426.2347384500026,54162.93626784 2026-06-06,15:25:45.000,157,11070642,-795,0,1780759544,12722.28965726999,426.1078541099996,54162.58691184001 2026-06-06,15:25:46.000,157,11070636,-715,0,1780759545,12722.303129889995,426.03736280999874,54162.69171864 2026-06-06,15:25:47.000,157,11070644,-795,0,1780759546,12722.343547749995,426.22768932000326,54162.8174868 2026-06-06,15:25:48.000,157,11070615,-795,0,1780759547,12722.24923940999,426.3898193100031,54162.62184744 2026-06-06,15:25:49.000,157,11070579,-755,0,1780759548,12722.161667379994,426.31227888000285,54162.57992472 2026-06-06,15:25:50.000,157,11070655,-795,0,1780759549,12722.26944833999,426.0726084600028,54162.565950480006 2026-06-06,15:25:51.000,157,11070642,-795,0,1780759550,12722.33007512999,425.7976923899987,54162.782551200005 2026-06-06,15:25:52.000,157,11070566,-795,0,1780759551,12722.45132870999,425.60736588000145,54162.75460272001 2026-06-06,15:25:53.000,157,11070641,-715,0,1780759552,12722.444592399996,425.6144150100008,54162.69171864 2026-06-06,15:25:54.000,157,11070596,-795,0,1780759553,12722.491746569991,425.57212023000466,54162.7476156 2026-06-06,15:25:55.000,157,11070573,-795,0,1780759554,12722.45132870999,425.36064633000206,54162.614860320005 2026-06-06,15:25:56.000,157,11070613,-795,0,1780759555,12722.45132870999,425.3183515499986,54162.712680000004 2026-06-06,15:25:57.000,157,11070610,-795,0,1780759556,12722.505219189996,425.3183515499986,54162.90831936 2026-06-06,15:25:58.000,157,11070612,-795,0,1780759557,12722.565845979996,425.34654807000334,54162.712680000004 2026-06-06,15:25:59.000,157,11070640,-795,0,1780759558,12722.45132870999,425.452285020001,54162.7476156 2026-06-06,15:26:00.000,157,11070640,-795,0,1780759559,12722.45806502,425.65670979000424,54162.733641360006 2026-06-06,15:26:01.000,157,11070634,-795,0,1780759560,12722.363756679995,425.86818368999957,54162.60088608 2026-06-06,15:26:02.000,157,11070593,-795,0,1780759561,12722.47153763999,426.0091662900013,54162.70569288001 2026-06-06,15:26:03.000,157,11070611,-795,0,1780759562,12722.485010259996,426.1360506300043,54162.76158984 2026-06-06,15:26:04.000,157,11070611,-795,0,1780759563,12722.619736460001,426.1078541099996,54162.76158984 2026-06-06,15:26:05.000,157,11070637,-795,0,1780759564,12722.613000149991,426.1430997600037,54162.71966712 2026-06-06,15:26:06.000,157,11070643,-795,0,1780759565,12722.747726349997,426.28408235999814,54162.97120344001 2026-06-06,15:26:07.000,157,11070605,-795,0,1780759566,12722.788144209997,426.5801458200003,54162.845435279996 2026-06-06,15:26:08.000,157,11070618,-795,0,1780759567,12722.902661480002,426.80571798000165,54163.166842800005 2026-06-06,15:26:09.000,157,11070644,-795,0,1780759568,12722.842034690002,426.8621110200038,54162.887358 2026-06-06,15:26:10.000,157,11070606,-795,0,1780759569,12722.963288270003,426.84096362999844,54162.91530648 2026-06-06,15:26:11.000,157,11070605,-795,0,1780759570,12722.943079340002,426.90440579999995,54162.880370880004 2026-06-06,15:26:12.000,157,11070610,-795,0,1780759571,12723.003706129988,426.89030754000123,54162.91530648 2026-06-06,15:26:13.000,157,11070683,-795,0,1780759572,12723.192322809999,426.80571798000165,54163.15286856 2026-06-06,15:26:14.000,157,11070616,-795,0,1780759573,12723.219268049994,426.67178450999927,54163.24370112 2026-06-06,15:26:15.000,157,11070576,-795,0,1780759574,12723.151904949998,426.6365388600025,54163.0271004 2026-06-06,15:26:16.000,157,11070624,-795,0,1780759575,12723.24621328999,426.5519493000029,54163.404404880006 2026-06-06,15:26:17.000,157,11070608,-795,0,1780759576,12723.35399425,426.2770332299988,54163.4812632 2026-06-06,15:26:18.000,157,11070662,-795,0,1780759577,12723.44830258999,426.0303136799994,54163.46728896 2026-06-06,15:26:19.000,157,11070593,-795,0,1780759578,12723.360730559994,425.9739206400045,54163.516198799996 2026-06-06,15:26:20.000,157,11070648,-795,0,1780759579,12723.40788472999,425.7624467400019,54163.20876552001 2026-06-06,15:26:21.000,157,11070643,-795,0,1780759580,12723.43482997,425.6637589200036,54163.14588144 2026-06-06,15:26:22.000,157,11070631,-795,0,1780759581,12723.43482997,425.7765450000006,54163.404404880006 2026-06-06,15:26:23.000,157,11070640,-795,0,1780759582,12723.40788472999,425.910478470003,54163.61401848001 2026-06-06,15:26:24.000,157,11070657,-795,0,1780759583,12723.360730559994,426.05146107000473,54163.77472224 2026-06-06,15:26:26.000,157,11070610,-795,0,1780759585,12723.300103769994,426.01621542000066,54163.85856768001 2026-06-06,15:26:27.000,157,11070621,-795,0,1780759586,12723.279894839994,426.03736280999874,54164.02625856001 2026-06-06,15:26:28.000,157,11070605,-795,0,1780759587,12723.36746686999,426.0937558500009,54164.2498464 2026-06-06,15:26:29.000,157,11070634,-795,0,1780759588,12723.279894839994,426.1430997600037,54164.172988080005 2026-06-06,15:26:30.000,157,11070605,-795,0,1780759589,12723.32704900999,426.08670672000153,54164.242859280006 2026-06-06,15:26:31.000,157,11070618,-795,0,1780759590,12723.293367459999,426.00211716000194,54164.1799752 2026-06-06,15:26:32.000,157,11070647,-795,0,1780759591,12723.33378532,426.08670672000153,54164.22888504 2026-06-06,15:26:33.000,157,11070563,-795,0,1780759592,12723.32704900999,426.4039175700018,54164.21491080001 2026-06-06,15:26:34.000,157,11070621,-795,0,1780759593,12723.33378532,426.70703016000334,54164.103116880004 2026-06-06,15:26:35.000,157,11070589,-795,0,1780759594,12723.36746686999,426.7916197200029,54164.22888504 2026-06-06,15:26:36.000,157,11070631,-795,0,1780759595,12723.47524783,426.75637406999886,54164.3197176 2026-06-06,15:26:37.000,157,11070595,-795,0,1780759596,12723.44830258999,426.7634231999982,54164.59920240001 2026-06-06,15:26:38.000,157,11070617,-795,0,1780759597,12723.44830258999,426.84096362999844,54164.75990616 2026-06-06,15:26:39.000,157,11070628,-795,0,1780759598,12723.40788472999,426.9114549299993,54164.8786872 2026-06-06,15:26:40.000,157,11070642,-795,0,1780759599,12723.46851151999,427.1088305700032,54164.83676448001 2026-06-06,15:26:41.000,157,11070584,-795,0,1780759600,12723.34725793999,427.270960560003,54164.53631832 2026-06-06,15:26:42.000,157,11070646,-795,0,1780759601,12723.42809365999,427.17932187000406,54164.58522816 2026-06-06,15:26:43.000,157,11070671,-795,0,1780759602,12723.58976509999,427.14407622,54164.59920240001 2026-06-06,15:26:44.000,157,11070634,-795,0,1780759603,12723.771645469991,427.06653578999976,54164.61317664 2026-06-06,15:26:45.000,157,11070640,-795,0,1780759604,12723.839008570001,426.9748971000008,54164.47343424 2026-06-06,15:26:46.000,157,11070595,-795,0,1780759605,12723.926580599997,426.812767110001,54164.41753728 2026-06-06,15:26:47.000,157,11070595,-795,0,1780759606,12724.115197279993,426.72112842000206,54164.52234408 2026-06-06,15:26:48.000,157,11070630,-795,0,1780759607,12724.155615139993,426.812767110001,54164.78086752 2026-06-06,15:26:49.000,157,11070628,-795,0,1780759608,12724.162351450002,426.93260232000466,54164.75990616 2026-06-06,15:26:50.000,157,11070607,-795,0,1780759609,12724.317286579993,426.91850405999867,54164.676060720005 2026-06-06,15:26:51.000,157,11070601,-795,0,1780759610,12724.236450859993,427.06653578999976,54164.53631832 2026-06-06,15:26:52.000,157,11070594,-795,0,1780759611,12724.357704439994,427.16522360999807,54164.340678960005 2026-06-06,15:26:53.000,157,11070618,-795,0,1780759612,12724.492430639999,427.1934201300028,54164.459460000005 2026-06-06,15:26:54.000,157,11070656,-795,0,1780759613,12724.61368422,427.06653578999976,54164.57125392001 2026-06-06,15:26:55.000,157,11070625,-795,0,1780759614,12724.62715683999,427.1229288300019,54164.58522816 2026-06-06,15:26:56.000,157,11070624,-795,0,1780759615,12724.58673897999,427.15112534999935,54164.4245244 2026-06-06,15:26:57.000,157,11070589,-795,0,1780759616,12724.78882827999,427.1581744799987,54164.48042136001 2026-06-06,15:26:58.000,157,11070624,-795,0,1780759617,12724.943763409996,427.06653578999976,54164.7040092 2026-06-06,15:26:59.000,157,11070631,-795,0,1780759618,12724.997653890001,427.0383392700023,54164.87170008 2026-06-06,15:27:00.000,157,11070619,-795,0,1780759619,12725.004390199996,426.96784797000146,54164.90663568001 2026-06-06,15:27:01.000,157,11070571,-795,0,1780759620,12724.85619138,426.95374971000274,54164.82279024 2026-06-06,15:27:02.000,157,11070634,-795,0,1780759621,12724.822509829995,426.8973566700006,54164.76689328001 2026-06-06,15:27:03.000,157,11070597,-795,0,1780759622,12724.842718759995,426.7493249399995,54164.83676448001 2026-06-06,15:27:04.000,157,11070608,-795,0,1780759623,12724.782091969995,426.699981030004,54164.92759704 2026-06-06,15:27:05.000,157,11070622,-795,0,1780759624,12724.67431101,426.7775214600042,54165.02541672 2026-06-06,15:27:07.000,157,11070589,-795,0,1780759626,12724.54632111999,426.9960444899989,54164.941571280004 2026-06-06,15:27:08.000,157,11070653,-795,0,1780759627,12724.57326636,426.9748971000008,54164.97650688 2026-06-06,15:27:09.000,157,11070662,-795,0,1780759628,12724.72820148999,426.9114549299993,54165.42368256 2026-06-06,15:27:10.000,157,11070620,-795,0,1780759629,12724.7349378,427.01719188000425,54165.444643920004 2026-06-06,15:27:11.000,157,11070600,-795,0,1780759630,12724.75514673,427.10178144000383,54165.4027212 2026-06-06,15:27:12.000,157,11070606,-795,0,1780759631,12724.76861934999,427.23571490999893,54165.55643784001 2026-06-06,15:27:13.000,157,11070558,-795,0,1780759632,12724.77535566,427.2568623000043,54165.346824240005 2026-06-06,15:27:14.000,157,11070585,-795,0,1780759633,12724.78882827999,427.21456752000086,54165.38874696001 2026-06-06,15:27:15.000,157,11070623,-795,0,1780759634,12724.70799255999,427.2427640399983,54165.30490152 2026-06-06,15:27:16.000,157,11070609,-795,0,1780759635,12724.640629459995,427.2216166500002,54165.4027212 2026-06-06,15:27:17.000,157,11070650,-795,0,1780759636,12724.721465179995,427.06653578999976,54165.42368256 2026-06-06,15:27:18.000,157,11070627,-795,0,1780759637,12724.950499719991,427.00309361999825,54165.60534768001 2026-06-06,15:27:19.000,157,11070611,-795,0,1780759638,12725.004390199996,426.96784797000146,54165.584386320006 2026-06-06,15:27:20.000,157,11070604,-795,0,1780759639,12725.361414630002,426.91850405999867,54166.09444608 2026-06-06,15:27:21.000,157,11070580,-795,0,1780759640,12725.462459279988,426.7986688500023,54166.07348472 2026-06-06,15:27:22.000,157,11070603,-795,0,1780759641,12725.570240239998,426.7493249399995,54166.12239456 2026-06-06,15:27:23.000,157,11070609,-795,0,1780759642,12725.72517536999,426.5237527799982,54166.07348472 2026-06-06,15:27:24.000,157,11070636,-795,0,1780759643,12725.76559322999,426.3193280100022,54165.72412872001 2026-06-06,15:27:25.000,157,11070621,-795,0,1780759644,12726.04851824999,426.19949279999855,54166.00361352 2026-06-06,15:27:26.000,157,11070610,-795,0,1780759645,12726.149562899991,426.2699840999994,54166.21322712 2026-06-06,15:27:27.000,157,11070605,-795,0,1780759646,12726.001364079995,426.26293497000006,54165.9966264 2026-06-06,15:27:28.000,157,11070607,-795,0,1780759647,12726.122617659996,426.2770332299988,54166.1713044 2026-06-06,15:27:29.000,157,11070562,-795,0,1780759648,12726.257343860001,426.1712962800011,54166.29008544 2026-06-06,15:27:30.000,157,11070620,-795,0,1780759649,12726.344915889997,426.0585102000041,54166.58354448001 2026-06-06,15:27:31.000,157,11070618,-795,0,1780759650,12726.459433160002,426.02326455,54166.60450584 2026-06-06,15:27:32.000,157,11070652,-795,0,1780759651,12726.385333749997,426.08670672000153,54166.46476344001 2026-06-06,15:27:33.000,157,11070655,-795,0,1780759652,12726.351652199992,426.2347384500026,54166.49969904 2026-06-06,15:27:34.000,157,11070609,-795,0,1780759653,12726.479642090002,426.4391632199986,54166.639441440006 2026-06-06,15:27:35.000,157,11070613,-795,0,1780759654,12726.445960539997,426.57309669000097,54166.639441440006 2026-06-06,15:27:36.000,157,11070606,-795,0,1780759655,12726.452696849992,426.6506371200012,54166.688351280005 2026-06-06,15:27:37.000,157,11070634,-795,0,1780759656,12726.351652199992,426.65768625000055,54166.39489224001 2026-06-06,15:27:38.000,157,11070571,-795,0,1780759657,12726.378597440002,426.80571798000165,54166.54162176001 2026-06-06,15:27:39.000,157,11070616,-755,0,1780759658,12726.378597440002,427.0735849199991,54166.618480080004 2026-06-06,15:27:40.000,157,11070603,-795,0,1780759659,12726.344915889997,427.3555501200026,54166.70931264001 2026-06-06,15:27:41.000,157,11070610,-795,0,1780759660,12726.284289099996,427.4330905500028,54166.82110656 2026-06-06,15:27:42.000,157,11070600,-795,0,1780759661,12726.223662309996,427.55997488999856,54166.9398876 2026-06-06,15:27:43.000,157,11070630,-715,0,1780759662,12726.203453379996,427.73620314000436,54167.05168152 2026-06-06,15:27:44.000,157,11070622,-795,0,1780759663,12726.122617659996,427.79259617999924,54167.11456560001 2026-06-06,15:27:45.000,157,11070549,-795,0,1780759664,12726.183244449996,427.7503014000031,54166.86302928 2026-06-06,15:27:46.000,157,11070558,-795,0,1780759665,12726.183244449996,427.70800661999965,54166.737261120004 2026-06-06,15:27:47.000,157,11070599,-795,0,1780759666,12726.223662309996,427.8278418300033,54166.70232552 2026-06-06,15:27:48.000,157,11070625,-795,0,1780759667,12726.324706959997,427.9899718200031,54166.98879744 2026-06-06,15:27:49.000,157,11070578,-795,0,1780759668,12726.405542679997,428.16620007000165,54167.06565576001 2026-06-06,15:27:50.000,157,11070654,-795,0,1780759669,12726.439224230002,428.21554398000444,54167.2193724 2026-06-06,15:27:51.000,157,11070646,-795,0,1780759670,12726.513323639992,428.1239052899982,54167.25430800001 2026-06-06,15:27:52.000,157,11070565,-795,0,1780759671,12726.553741499993,428.08161051000206,54167.48488296 2026-06-06,15:27:53.000,157,11070579,-795,0,1780759672,12726.654786149993,428.0111192100012,54167.35212768001 2026-06-06,15:27:54.000,157,11070492,-795,0,1780759673,12726.722149249988,427.91948052000225,54167.40103752001 2026-06-06,15:27:55.000,157,11070610,-795,0,1780759674,12726.735621869993,427.8278418300033,54167.575715520004 2026-06-06,15:27:56.000,157,11070599,-795,0,1780759675,12726.789512349998,427.7996453099986,54167.408024640004 2026-06-06,15:27:57.000,157,11070650,-795,0,1780759676,12726.776039729993,427.65866271000414,54167.29623072 2026-06-06,15:27:58.000,157,11070596,-795,0,1780759677,12726.863611759989,427.6375153199988,54167.49885720001 2026-06-06,15:27:59.000,157,11070595,-795,0,1780759678,12727.01181058,427.55997488999856,54167.65956096 2026-06-06,15:28:00.000,157,11070586,-795,0,1780759679,12727.01181058,427.4401396800022,54167.72244504 2026-06-06,15:28:01.000,157,11070581,-795,0,1780759680,12727.018546889994,427.3414518600039,54167.65956096 2026-06-06,15:28:02.000,157,11070592,-795,0,1780759681,12726.97139272,427.3203044699985,54167.75039352 2026-06-06,15:28:03.000,157,11070593,-795,0,1780759682,12726.850139139999,427.3062062099998,54167.83423896001 2026-06-06,15:28:04.000,157,11070589,-795,0,1780759683,12726.782776039989,427.2921079500011,54167.86917456 2026-06-06,15:28:05.000,157,11070638,-795,0,1780759684,12726.836666519994,427.31325533999916,54168.03686544 2026-06-06,15:28:06.000,157,11070590,-795,0,1780759685,12726.843402829989,427.14407622,54168.10673664 2026-06-06,15:28:07.000,157,11070571,-795,0,1780759686,12726.600895670003,426.9467005800034,54167.408024640004 2026-06-06,15:28:08.000,157,11070563,-755,0,1780759687,12726.782776039989,426.84096362999844,54167.95302000001 2026-06-06,15:28:09.000,157,11070574,-795,0,1780759688,12726.688467699998,426.77047233000485,54167.68052232 2026-06-06,15:28:10.000,157,11070628,-795,0,1780759689,12726.641313530003,426.67883363999863,54167.9879556 2026-06-06,15:28:11.000,157,11070608,-795,0,1780759690,12726.540268880002,426.7281775500014,54167.95302000001 2026-06-06,15:28:12.000,157,11070646,-795,0,1780759691,12726.432487919992,426.6153914700044,54167.9879556 2026-06-06,15:28:13.000,157,11070616,-795,0,1780759692,12726.459433160002,426.4532614800046,54168.148659360006 2026-06-06,15:28:14.000,157,11070634,-795,0,1780759693,12726.493114709992,426.481458000002,54168.463079760004 2026-06-06,15:28:15.000,157,11070626,-795,0,1780759694,12726.560477810002,426.4180158300005,54168.50500248001 2026-06-06,15:28:16.000,157,11070624,-675,0,1780759695,12726.621104600003,426.46031061000394,54168.463079760004 2026-06-06,15:28:17.000,157,11070577,-795,0,1780759696,12726.681731389988,426.4180158300005,54168.11372376 2026-06-06,15:28:18.000,157,11070550,-795,0,1780759697,12726.910765929999,426.44621234999795,54168.26045328001 2026-06-06,15:28:19.000,157,11070633,-795,0,1780759698,12727.08590998999,426.354573659999,54168.34429872 2026-06-06,15:28:20.000,157,11070612,-715,0,1780759699,12727.180218329995,426.1924436699992,54168.26045328001 2026-06-06,15:28:21.000,157,11070614,-795,0,1780759700,12727.368835009991,426.1430997600037,54168.40019568 2026-06-06,15:28:22.000,157,11070622,-795,0,1780759701,12727.35536239,426.2065419299979,54168.316350240006 2026-06-06,15:28:23.000,157,11070602,-795,0,1780759702,12727.476615970001,426.18539453999983,54168.38622144001 2026-06-06,15:28:24.000,157,11070570,-795,0,1780759703,12727.591133239992,426.21359106000455,54168.700641840005 2026-06-06,15:28:25.000,157,11070624,-795,0,1780759704,12727.671968959992,426.1924436699992,54168.700641840005 2026-06-06,15:28:26.000,157,11070619,-795,0,1780759705,12727.826904089998,426.10080498000025,54168.71461608 2026-06-06,15:28:27.000,157,11070621,-795,0,1780759706,12728.022257079989,426.03736280999874,54168.69365472001 2026-06-06,15:28:28.000,157,11070657,-795,0,1780759707,12728.18392851999,425.9668715099979,54168.602822160006 2026-06-06,15:28:29.000,157,11070602,-795,0,1780759708,12728.33212734,425.9739206400045,54168.74256456001 2026-06-06,15:28:30.000,157,11070624,-795,0,1780759709,12728.41296306,426.07965759000217,54168.84038424001 2026-06-06,15:28:31.000,157,11070641,-795,0,1780759710,12728.47358985,426.19949279999855,54168.868332720005 2026-06-06,15:28:32.000,157,11070528,-795,0,1780759711,12728.61505236,426.3898193100031,54168.798461520004 2026-06-06,15:28:33.000,157,11070600,-795,0,1780759712,12728.729569629992,426.50965451999946,54168.87531984 2026-06-06,15:28:34.000,157,11070602,-795,0,1780759713,12728.817141660002,426.5801458200003,54168.80544864 2026-06-06,15:28:35.000,157,11070649,-795,0,1780759714,12728.938395240002,426.5801458200003,54168.95916528001 2026-06-06,15:28:36.000,157,11070694,-795,0,1780759715,12729.025967269998,426.70703016000334,54169.04301072 2026-06-06,15:28:37.000,157,11070648,-795,0,1780759716,12729.079857749988,426.8762092800025,54169.04999784 2026-06-06,15:28:38.000,157,11070591,-795,0,1780759717,12729.160693469988,426.96784797000146,54169.2107016 2026-06-06,15:28:39.000,157,11070580,-795,0,1780759718,12729.349310149999,427.06653578999976,54169.23166296 2026-06-06,15:28:40.000,157,11070657,-795,0,1780759719,12729.42340955999,427.13702709000063,54169.252624320005 2026-06-06,15:28:41.000,157,11070574,-795,0,1780759720,12729.49077266,427.2568623000043,54169.252624320005 2026-06-06,15:28:42.000,157,11070619,-795,0,1780759721,12729.50424527999,427.4048940299981,54169.28755992 2026-06-06,15:28:43.000,157,11070539,-795,0,1780759722,12729.56487206999,427.4542379400009,54169.33646976 2026-06-06,15:28:44.000,157,11070617,-795,0,1780759723,12729.55139945,427.4683361999996,54169.51114776001 2026-06-06,15:28:45.000,157,11070576,-795,0,1780759724,12729.436882179994,427.5388275000005,54169.6648644 2026-06-06,15:28:46.000,157,11070614,-755,0,1780759725,12729.389728009999,427.4401396800022,54169.84652952001 2026-06-06,15:28:47.000,157,11070590,-795,0,1780759726,12729.34257383999,427.17932187000406,54169.69281288 2026-06-06,15:28:48.000,157,11070587,-795,0,1780759727,12729.38299169999,426.9607988400021,54169.923387840005 2026-06-06,15:28:49.000,157,11070519,-795,0,1780759728,12729.261738119989,426.72112842000206,54169.79063256 2026-06-06,15:28:50.000,157,11070582,-795,0,1780759729,12729.194375019993,426.5519493000029,54169.79761968001 2026-06-06,15:28:51.000,157,11070636,-795,0,1780759730,12729.174166089993,426.4250649599999,54169.86050376 2026-06-06,15:28:52.000,157,11070612,-795,0,1780759731,12729.093330369993,426.1783454100005,54169.923387840005 2026-06-06,15:28:53.000,157,11070619,-795,0,1780759732,12729.039439890003,426.01621542000066,54169.804606800004 2026-06-06,15:28:54.000,157,11070629,-795,0,1780759733,12729.079857749988,425.81883978000405,54169.88146512 2026-06-06,15:28:55.000,157,11070609,-755,0,1780759734,12729.153957159993,425.5862184900034,54170.042168880005 2026-06-06,15:28:56.000,157,11070588,-795,0,1780759735,12729.180902399989,425.3747445900008,54170.328640800006 2026-06-06,15:28:57.000,157,11070605,-795,0,1780759736,12729.100066679988,425.06458286999987,54170.139988560004 2026-06-06,15:28:58.000,157,11070535,-795,0,1780759737,12729.214583949994,424.8601581000039,54170.307679440004 2026-06-06,15:28:59.000,157,11070652,-795,0,1780759738,12729.207847639998,424.7755685400043,54170.41947336001 2026-06-06,15:29:00.000,157,11070656,-795,0,1780759739,12729.066385129998,424.8108141900011,54170.1888984 2026-06-06,15:29:01.000,157,11070667,-795,0,1780759740,12728.978813100002,424.83901070999855,54170.20287264001 2026-06-06,15:29:02.000,157,11070612,-795,0,1780759741,12728.884504759997,424.7755685400043,54170.18191128001 2026-06-06,15:29:03.000,157,11070621,-795,0,1780759742,12728.817141660002,424.85310897000454,54170.27274384001 2026-06-06,15:29:04.000,157,11070607,-795,0,1780759743,12728.796932730002,424.994091569999,54170.46139608 2026-06-06,15:29:05.000,157,11070539,-795,0,1780759744,12728.749778559992,425.1280250400014,54170.4334476 2026-06-06,15:29:06.000,157,11070644,-795,0,1780759745,12728.689151769991,425.31130241999927,54170.52428016 2026-06-06,15:29:07.000,157,11070612,-795,0,1780759746,12728.52748032999,425.54392370999994,54170.72690664 2026-06-06,15:29:08.000,157,11070617,-795,0,1780759747,12728.49379878,425.69195544000104,54170.83870056 2026-06-06,15:29:09.000,157,11070643,-795,0,1780759748,12728.621788669996,425.8963802100043,54170.9574816 2026-06-06,15:29:10.000,157,11070624,-795,0,1780759749,12728.61505236,426.0091662900013,54170.97145584001 2026-06-06,15:29:11.000,157,11070604,-795,0,1780759750,12728.702624389996,426.1219523699983,54170.99241720001 2026-06-06,15:29:12.000,157,11070550,-795,0,1780759751,12728.581370809996,426.1219523699983,54170.664022560006 2026-06-06,15:29:13.000,157,11070606,-795,0,1780759752,12728.716097010001,426.1290014999977,54171.00639144 2026-06-06,15:29:14.000,157,11070616,-795,0,1780759753,12728.716097010001,426.0726084600028,54171.048314160005 2026-06-06,15:29:15.000,157,11070608,-795,0,1780759754,12728.709360699992,426.05146107000473,54171.02036568001 2026-06-06,15:29:16.000,157,11070635,-795,0,1780759755,12728.655470220001,425.9598223799985,54170.9574816 2026-06-06,15:29:17.000,157,11070599,-795,0,1780759756,12728.628524979991,425.910478470003,54170.84568768 2026-06-06,15:29:18.000,157,11070582,-795,0,1780759757,12728.743042249997,425.80474151999806,54171.27888912001 2026-06-06,15:29:19.000,157,11070636,-795,0,1780759758,12728.830614279992,425.73425022000447,54171.502476960006 2026-06-06,15:29:20.000,157,11070591,-795,0,1780759759,12728.844086899997,425.7765450000006,54171.502476960006 2026-06-06,15:29:21.000,157,11070548,-795,0,1780759760,12728.924922619997,425.86818368999957,54171.47452848001 2026-06-06,15:29:22.000,157,11070660,-795,0,1780759761,12728.978813100002,425.93867499000044,54171.29286336 2026-06-06,15:29:23.000,157,11070561,-795,0,1780759762,12729.025967269998,426.0937558500009,54171.16010808001 2026-06-06,15:29:24.000,157,11070608,-795,0,1780759763,12729.120275609988,426.1924436699992,54171.334786080006 2026-06-06,15:29:25.000,157,11070569,-795,0,1780759764,12729.140484539988,426.39686844000244,54171.29985048 2026-06-06,15:29:26.000,157,11070633,-795,0,1780759765,12729.039439890003,426.481458000002,54171.29985048 2026-06-06,15:29:27.000,157,11070607,-795,0,1780759766,12728.965340479997,426.65768625000055,54171.08324976 2026-06-06,15:29:28.000,157,11070597,-795,0,1780759767,12729.039439890003,426.699981030004,54171.29286336 2026-06-06,15:29:29.000,157,11070510,-755,0,1780759768,12729.086594059998,426.7634231999982,54171.54439968001 2026-06-06,15:29:30.000,157,11070590,-795,0,1780759769,12729.180902399989,426.90440579999995,54171.61427088001 2026-06-06,15:29:31.000,157,11070593,-795,0,1780759770,12729.295419669994,427.13702709000063,54171.78196176001 2026-06-06,15:29:32.000,157,11070696,-795,0,1780759771,12729.34257383999,427.4401396800022,54171.83087160001 2026-06-06,15:29:33.000,157,11070588,-795,0,1780759772,12729.40993694,427.7291540099977,54171.57933528 2026-06-06,15:29:34.000,157,11070625,-795,0,1780759773,12729.60528992999,427.9265296500016,54171.670167840006 2026-06-06,15:29:35.000,157,11070609,-795,0,1780759774,12729.827588159991,428.08161051000206,54171.85882008001 2026-06-06,15:29:36.000,157,11070617,-795,0,1780759775,12730.022941149997,428.1943965899991,54171.984588240004 2026-06-06,15:29:37.000,157,11070603,-795,0,1780759776,12730.083567939997,428.22964224000316,54171.78196176001 2026-06-06,15:29:38.000,157,11070569,-795,0,1780759777,12730.305866169998,428.2789861499987,54171.96362688 2026-06-06,15:29:39.000,157,11070616,-795,0,1780759778,12730.494482849994,428.3706248400049,54172.04747232001 2026-06-06,15:29:40.000,157,11070584,-795,0,1780759779,12730.60226380999,428.39882136000233,54172.389841200005 2026-06-06,15:29:41.000,157,11070630,-795,0,1780759780,12730.595527499994,428.4411161399985,54172.28503440001 2026-06-06,15:29:42.000,157,11070670,-795,0,1780759781,12730.595527499994,428.3847231000036,54172.487660880004 2026-06-06,15:29:43.000,157,11070627,-795,0,1780759782,12730.635945359994,428.25078963000124,54172.71124872 2026-06-06,15:29:44.000,157,11070606,-795,0,1780759783,12730.60226380999,428.1591509400023,54172.76015856 2026-06-06,15:29:45.000,157,11070599,-795,0,1780759784,12730.528164399999,428.1380035500042,54172.66233888 2026-06-06,15:29:46.000,157,11070614,-795,0,1780759785,12730.501219159989,428.11685615999886,54172.57150632 2026-06-06,15:29:47.000,157,11070633,-795,0,1780759786,12730.420383439989,428.21554398000444,54172.53657072 2026-06-06,15:29:48.000,157,11070658,-795,0,1780759787,12730.548373329999,428.1943965899991,54172.7391972 2026-06-06,15:29:49.000,157,11070638,-795,0,1780759788,12730.66289059999,428.2366913700025,54172.92086232 2026-06-06,15:29:50.000,157,11070624,-795,0,1780759789,12730.76393524999,428.3071826700034,54173.018682 2026-06-06,15:29:51.000,157,11070637,-795,0,1780759790,12730.75046263,428.4552144000045,54173.08156608001 2026-06-06,15:29:52.000,157,11070610,-795,0,1780759791,12730.70330845999,428.47636179000256,54173.10252744001 2026-06-06,15:29:53.000,157,11070580,-795,0,1780759792,12730.68983584,428.47636179000256,54173.03964336 2026-06-06,15:29:54.000,157,11070630,-795,0,1780759793,12730.878452519995,428.42701787999977,54173.17239864001 2026-06-06,15:29:55.000,157,11070632,-795,0,1780759794,12730.939079309996,428.5186565699987,54173.16541152 2026-06-06,15:29:56.000,157,11070595,-795,0,1780759795,12730.96602454999,428.62439352000365,54172.941823680005 2026-06-06,15:29:57.000,157,11070633,-795,0,1780759796,12730.979497169996,428.6948848200045,54172.73221008 2026-06-06,15:29:58.000,157,11070588,-795,0,1780759797,12731.080541819996,428.77242525000474,54172.892913840005 2026-06-06,15:29:59.000,157,11070623,-795,0,1780759798,12731.222004329997,428.8993095900005,54173.011694880006 2026-06-06,15:30:00.000,157,11070599,-795,0,1780759799,12731.262422189997,429.00504653999815,54173.00470776001 2026-06-06,15:30:01.000,157,11070589,-795,0,1780759800,12731.329785289992,429.2235695700001,54173.03265624001 2026-06-06,15:30:02.000,157,11070612,-795,0,1780759801,12731.430829939993,429.36455217000184,54173.03265624001 2026-06-06,15:30:03.000,157,11070600,-795,0,1780759802,12731.511665659993,429.52668216000166,54173.15143728001 2026-06-06,15:30:04.000,157,11070593,-795,0,1780759803,12731.632919239993,429.6535665000047,54173.40996072 2026-06-06,15:30:05.000,157,11070599,-795,0,1780759804,12731.646391859998,429.7311069300049,54173.48681904001 2026-06-06,15:30:06.000,157,11070606,-795,0,1780759805,12731.619446619989,429.6535665000047,54173.444896320005 2026-06-06,15:30:07.000,157,11070630,-795,0,1780759806,12731.504929349998,429.7029104100002,54173.29816680001 2026-06-06,15:30:08.000,157,11070624,-795,0,1780759807,12731.565556139998,429.68881215000147,54173.43790920001 2026-06-06,15:30:09.000,157,11070646,-795,0,1780759808,12731.626182929998,429.6676647600034,54173.58463872001 2026-06-06,15:30:10.000,157,11070587,-795,0,1780759809,12731.659864479989,429.44914173000143,54173.542716 2026-06-06,15:30:11.000,157,11070623,-795,0,1780759810,12731.552083519993,429.2870117400016,54173.46585768001 2026-06-06,15:30:12.000,157,11070566,-795,0,1780759811,12731.632919239993,429.16717652999796,54173.54970312 2026-06-06,15:30:13.000,157,11070630,-795,0,1780759812,12731.632919239993,429.09668523000437,54173.661497040004 2026-06-06,15:30:14.000,157,11070651,-795,0,1780759813,12731.666600789998,428.835867419999,54173.96893032001 2026-06-06,15:30:15.000,157,11070615,-795,0,1780759814,12731.538610899988,428.63849178000237,54174.03880152001 2026-06-06,15:30:16.000,157,11070579,-795,0,1780759815,12731.552083519993,428.5468530900034,54174.08771136001 2026-06-06,15:30:17.000,157,11070613,-795,0,1780759816,12731.282631119997,428.37767397000425,54173.80822656 2026-06-06,15:30:18.000,157,11070636,-795,0,1780759817,12731.309576359992,428.2437405000019,54173.77329096001 2026-06-06,15:30:19.000,157,11070602,-795,0,1780759818,12731.275894810002,428.173249200001,54173.88508488 2026-06-06,15:30:20.000,157,11070576,-795,0,1780759819,12731.296103740002,428.22964224000316,54173.83617504 2026-06-06,15:30:21.000,157,11070624,-795,0,1780759820,12731.222004329997,428.2084948499978,54173.731368240005 2026-06-06,15:30:22.000,157,11070600,-795,0,1780759821,12731.248949569992,428.03931572999863,54173.89207200001 2026-06-06,15:30:23.000,157,11070579,-795,0,1780759822,12731.289367429992,427.9899718200031,54174.01085304001 2026-06-06,15:30:24.000,157,11070609,-795,0,1780759823,12731.188322779992,428.15210181000293,54174.05277576 2026-06-06,15:30:25.000,157,11070625,-795,0,1780759824,12731.120959679996,428.1873474599997,54174.19950528 2026-06-06,15:30:26.000,157,11070594,-795,0,1780759825,12731.134432300001,428.1450526800036,54174.1016856 2026-06-06,15:30:27.000,157,11070642,-795,0,1780759826,12731.275894810002,428.06751225000335,54173.947968960005 2026-06-06,15:30:28.000,157,11070657,-795,0,1780759827,12731.430829939993,428.1591509400023,54174.1715568 2026-06-06,15:30:29.000,157,11070626,-795,0,1780759828,12731.552083519993,428.2578387600006,54174.19251816 2026-06-06,15:30:30.000,157,11070603,-795,0,1780759829,12731.713754959994,428.34947744999954,54174.297324959996 2026-06-06,15:30:31.000,157,11070666,-795,0,1780759830,12731.720491269989,428.3424283200002,54174.27636360001 2026-06-06,15:30:32.000,157,11070599,-795,0,1780759831,12731.754172819994,428.3424283200002,54174.24841512 2026-06-06,15:30:33.000,157,11070603,-795,0,1780759832,12731.680073409989,428.4552144000045,54174.37418328001 2026-06-06,15:30:34.000,157,11070664,-795,0,1780759833,12731.700282339989,428.5468530900034,54174.3112992 2026-06-06,15:30:35.000,157,11070594,-795,0,1780759834,12731.774381749994,428.6032461299983,54174.40911888 2026-06-06,15:30:36.000,157,11070648,-795,0,1780759835,12731.814799609994,428.6032461299983,54174.465015839996 2026-06-06,15:30:37.000,157,11070667,-795,0,1780759836,12731.774381749994,428.61029525999766,54174.39514464001 2026-06-06,15:30:38.000,157,11070633,-795,0,1780759837,12731.855217469994,428.65963917000045,54174.56283552001 2026-06-06,15:30:39.000,157,11070610,-795,0,1780759838,12731.855217469994,428.77242525000474,54174.688603680006 2026-06-06,15:30:40.000,157,11070548,-795,0,1780759839,12731.835008539994,428.8006217700022,54174.520912800006 2026-06-06,15:30:41.000,157,11070624,-755,0,1780759840,12731.774381749994,428.77242525000474,54174.56283552001 2026-06-06,15:30:42.000,157,11070599,-795,0,1780759841,12731.707018649999,428.8006217700022,54174.40911888 2026-06-06,15:30:43.000,157,11070600,-795,0,1780759842,12731.787854369999,428.7371796000007,54174.51392568001 2026-06-06,15:30:44.000,157,11070603,-795,0,1780759843,12731.92258056999,428.7653761199981,54174.54886128 2026-06-06,15:30:45.000,157,11070612,-795,0,1780759844,12732.11119725,428.7935726400028,54174.72353928 2026-06-06,15:30:46.000,157,11070610,-795,0,1780759845,12732.218978209996,428.77242525000474,54174.74450064 2026-06-06,15:30:47.000,157,11070624,-795,0,1780759846,12732.08425200999,428.77242525000474,54174.72353928 2026-06-06,15:30:48.000,157,11070574,-795,0,1780759847,12732.057306769995,428.70898308000324,54174.94014 2026-06-06,15:30:49.000,157,11070593,-795,0,1780759848,12731.96299842999,428.6807865599985,54174.86328168 2026-06-06,15:30:50.000,157,11070585,-795,0,1780759849,12731.94278949999,428.62439352000365,54175.03097256 2026-06-06,15:30:51.000,157,11070591,-795,0,1780759850,12731.92258056999,428.63849178000237,54174.77943624001 2026-06-06,15:30:52.000,157,11070613,-795,0,1780759851,12731.92258056999,428.65963917000045,54174.84930744001 2026-06-06,15:30:53.000,157,11070586,-795,0,1780759852,12731.90910795,428.77242525000474,54175.003024080004 2026-06-06,15:30:54.000,157,11070623,-795,0,1780759853,12731.895635329995,428.8006217700022,54174.96110136 2026-06-06,15:30:55.000,157,11070633,-795,0,1780759854,12731.84174484999,428.77242525000474,54174.96808848 2026-06-06,15:30:56.000,157,11070605,-795,0,1780759855,12731.84174484999,428.7935726400028,54175.03097256 2026-06-06,15:30:57.000,157,11070629,-795,0,1780759856,12731.646391859998,428.8147200300009,54174.57680976 2026-06-06,15:30:58.000,157,11070579,-795,0,1780759857,12731.754172819994,428.85701481000433,54175.29648312 2026-06-06,15:30:59.000,157,11070600,-795,0,1780759858,12731.686809719999,428.93455524000456,54175.38032856001 2026-06-06,15:31:00.000,157,11070633,-635,0,1780759859,12731.565556139998,429.0261939300035,54175.408277040005 2026-06-06,15:31:01.000,157,11070675,-795,0,1780759860,12731.457775180002,429.0402921900022,54175.34539296 2026-06-06,15:31:02.000,157,11070637,-795,0,1780759861,12731.457775180002,429.1601273999986,54175.14276648001 2026-06-06,15:31:03.000,157,11070616,-795,0,1780759862,12731.484720419998,429.1389800100005,54175.23359904001 2026-06-06,15:31:04.000,157,11070600,-795,0,1780759863,12731.552083519993,429.1883239200033,54175.33141872001 2026-06-06,15:31:05.000,157,11070619,-795,0,1780759864,12731.592501379993,429.18127479000395,54175.3244316 2026-06-06,15:31:06.000,157,11070636,-795,0,1780759865,12731.498193040003,429.2870117400016,54175.19866344 2026-06-06,15:31:07.000,157,11070646,-795,0,1780759866,12731.504929349998,429.3716013000012,54175.22661192 2026-06-06,15:31:08.000,157,11070616,-795,0,1780759867,12731.531874589993,429.3363556500044,54175.1497536 2026-06-06,15:31:09.000,157,11070622,-795,0,1780759868,12731.754172819994,429.21652044000075,54175.58994216 2026-06-06,15:31:10.000,157,11070627,-795,0,1780759869,12731.84848116,429.09668523000437,54175.624877760005 2026-06-06,15:31:11.000,157,11070627,-795,0,1780759870,12731.915844259995,428.99094827999943,54175.673787600004 2026-06-06,15:31:12.000,157,11070581,-795,0,1780759871,12731.90237163999,428.9486535000033,54175.5340452 2026-06-06,15:31:13.000,157,11070527,-795,0,1780759872,12732.097724629995,428.835867419999,54175.47814824001 2026-06-06,15:31:14.000,157,11070586,-795,0,1780759873,12732.11119725,428.74422873000003,54175.48513536 2026-06-06,15:31:15.000,157,11070620,-795,0,1780759874,12732.05057046,428.6666882999998,54175.45019976001 2026-06-06,15:31:16.000,157,11070603,-795,0,1780759875,12731.96299842999,428.6173443900043,54175.44321264 2026-06-06,15:31:17.000,157,11070614,-795,0,1780759876,12731.976471049995,428.62439352000365,54175.28250888001 2026-06-06,15:31:18.000,157,11070643,-795,0,1780759877,12732.02362521999,428.6948848200045,54175.42923840001 2026-06-06,15:31:19.000,157,11070643,-795,0,1780759878,12732.03036153,428.7019339500039,54175.58295504 2026-06-06,15:31:20.000,157,11070553,-795,0,1780759879,12731.94952581,428.7371796000007,54175.65282624 2026-06-06,15:31:21.000,157,11070629,-795,0,1780759880,12731.915844259995,428.6878356899979,54175.694748960006 2026-06-06,15:31:22.000,157,11070659,-795,0,1780759881,12731.855217469994,428.631442650003,54175.54801944001 2026-06-06,15:31:23.000,157,11070576,-795,0,1780759882,12731.76090912999,428.6173443900043,54175.47116112 2026-06-06,15:31:24.000,157,11070590,-795,0,1780759883,12731.713754959994,428.6455409100017,54175.338405840004 2026-06-06,15:31:25.000,157,11070580,-795,0,1780759884,12731.774381749994,428.65963917000045,54175.464174 2026-06-06,15:31:26.000,157,11070607,-795,0,1780759885,12731.808063299999,428.5539022200028,54175.44321264 2026-06-06,15:31:27.000,157,11070590,-795,0,1780759886,12731.740700199989,428.4834109200019,54175.03097256 2026-06-06,15:31:28.000,157,11070566,-795,0,1780759887,12731.855217469994,428.3847231000036,54175.24757328 2026-06-06,15:31:29.000,157,11070622,-795,0,1780759888,12731.915844259995,428.1943965899991,54175.240586160005 2026-06-06,15:31:30.000,157,11070609,-795,0,1780759889,12731.90910795,428.173249200001,54175.26853464 2026-06-06,15:31:31.000,157,11070633,-795,0,1780759890,12731.86195377999,428.060463120004,54175.408277040005 2026-06-06,15:31:32.000,157,11070607,-795,0,1780759891,12731.592501379993,427.90538226000353,54175.26154752001 2026-06-06,15:31:33.000,157,11070580,-795,0,1780759892,12731.397148390002,427.70800661999965,54175.219624800004 2026-06-06,15:31:34.000,157,11070623,-795,0,1780759893,12731.275894810002,427.58817141000327,54175.27552176 2026-06-06,15:31:35.000,157,11070614,-795,0,1780759894,12731.215268020002,427.4894835899977,54175.10084376 2026-06-06,15:31:36.000,157,11070611,-795,0,1780759895,12730.999706099996,427.3907957699994,54175.04494680001 2026-06-06,15:31:37.000,157,11070569,-795,0,1780759896,12730.696572149995,427.3696483800013,54174.75148776 2026-06-06,15:31:38.000,157,11070526,-795,0,1780759897,12730.575318569994,427.31325533999916,54174.87725592001 2026-06-06,15:31:39.000,157,11070622,-795,0,1780759898,12730.514691779994,427.27800969000236,54174.856294560006 2026-06-06,15:31:40.000,157,11070598,-795,0,1780759899,12730.366492959998,427.2921079500011,54174.84930744001 2026-06-06,15:31:41.000,157,11070611,-795,0,1780759900,12730.150931039992,427.3555501200026,54174.786423360005 2026-06-06,15:31:42.000,157,11070642,-795,0,1780759901,12730.103776869997,427.5035818500037,54175.003024080004 2026-06-06,15:31:43.000,157,11070581,-795,0,1780759902,12730.029677459992,427.65866271000414,54174.87725592001 2026-06-06,15:31:44.000,157,11070587,-795,0,1780759903,12729.995995910002,427.73620314000436,54174.71655216 2026-06-06,15:31:45.000,157,11070504,-795,0,1780759904,12730.070095319992,427.7784979200005,54174.65366808 2026-06-06,15:31:46.000,157,11070598,-795,0,1780759905,12730.251975689993,427.8630874800001,54174.52789992 2026-06-06,15:31:47.000,157,11070564,-795,0,1780759906,12730.292393549993,428.1943965899991,54174.34623480001 2026-06-06,15:31:48.000,157,11070600,-795,0,1780759907,12730.400174509989,428.44816526999784,54174.416106 2026-06-06,15:31:49.000,157,11070629,-795,0,1780759908,12730.54163701999,428.7019339500039,54174.53488704 2026-06-06,15:31:50.000,157,11070573,-795,0,1780759909,12730.62247273999,428.88521133000177,54174.61174536001 2026-06-06,15:31:51.000,157,11070627,-795,0,1780759910,12730.83129835,429.01914480000414,54174.59777112 2026-06-06,15:31:52.000,157,11070558,-795,0,1780759911,12731.046860269991,429.09668523000437,54174.70956504001 2026-06-06,15:31:53.000,157,11070556,-795,0,1780759912,12731.242213259997,429.15307826999924,54174.93315288 2026-06-06,15:31:54.000,157,11070538,-795,0,1780759913,12731.363466839997,429.3222573899984,54174.91917864 2026-06-06,15:31:55.000,157,11070592,-795,0,1780759914,12731.471247799993,429.59012433000316,54174.89821728001 2026-06-06,15:31:56.000,157,11070592,-795,0,1780759915,12731.612710309993,429.8015982299985,54174.97507560001 2026-06-06,15:31:57.000,157,11070618,-795,0,1780759916,12731.673337099994,429.9284825700015,54174.6257196 2026-06-06,15:31:58.000,157,11070574,-795,0,1780759917,12731.82827223,429.97077734999766,54174.81437184 2026-06-06,15:31:59.000,157,11070595,-795,0,1780759918,12731.96973474,429.9496299599996,54174.77244912 2026-06-06,15:32:00.000,157,11070619,-795,0,1780759919,12732.17182404,429.8791386599987,54174.96110136 2026-06-06,15:32:01.000,157,11070584,-795,0,1780759920,12732.25265976,429.8015982299985,54174.94712712001 2026-06-06,15:32:02.000,157,11070611,-795,0,1780759921,12732.2122419,429.75930345000234,54174.8702688 2026-06-06,15:32:03.000,157,11070596,-795,0,1780759922,12732.259396069996,429.6535665000047,54174.91219152 2026-06-06,15:32:04.000,157,11070635,-795,0,1780759923,12732.333495480001,429.533731290001,54175.170714960004 2026-06-06,15:32:05.000,157,11070616,-795,0,1780759924,12732.293077620001,429.4843873799982,54175.3244316 2026-06-06,15:32:06.000,157,11070597,-795,0,1780759925,12732.17182404,429.49143651000486,54175.35238008001 2026-06-06,15:32:07.000,157,11070602,-795,0,1780759926,12732.016888909995,429.4350434700027,54175.11481800001 2026-06-06,15:32:08.000,157,11070545,-795,0,1780759927,12732.00341628999,429.3293065199978,54175.27552176 2026-06-06,15:32:09.000,157,11070595,-795,0,1780759928,12731.92931688,429.23061869999947,54175.14276648001 2026-06-06,15:32:10.000,157,11070635,-795,0,1780759929,12731.90237163999,429.1460291399999,54175.06590816001 2026-06-06,15:32:11.000,157,11070614,-795,0,1780759930,12731.80132698999,429.1037343600037,54175.0100112 2026-06-06,15:32:12.000,157,11070609,-795,0,1780759931,12731.632919239993,429.1601273999986,54174.92616576001 2026-06-06,15:32:13.000,157,11070595,-795,0,1780759932,12731.484720419998,429.2094713100014,54174.81437184 2026-06-06,15:32:14.000,157,11070645,-795,0,1780759933,12731.579028759988,429.1107834900031,54175.12879224 2026-06-06,15:32:15.000,157,11070617,-795,0,1780759934,12731.538610899988,429.01914480000414,54175.24757328 2026-06-06,15:32:16.000,157,11070664,-795,0,1780759935,12731.430829939993,429.08963609999773,54175.36635432 2026-06-06,15:32:17.000,157,11070643,-795,0,1780759936,12731.255685880002,429.26586435000354,54175.17770208 2026-06-06,15:32:18.000,157,11070573,-795,0,1780759937,12731.349994219992,429.4350434700027,54175.24757328 2026-06-06,15:32:19.000,157,11070622,-795,0,1780759938,12731.376939460002,429.51258390000294,54175.28250888001 2026-06-06,15:32:20.000,157,11070591,-795,0,1780759939,12731.477984110003,429.533731290001,54175.23359904001 2026-06-06,15:32:21.000,157,11070631,-795,0,1780759940,12731.511665659993,429.54782954999973,54175.15674072 2026-06-06,15:32:22.000,157,11070618,-795,0,1780759941,12731.531874589993,429.66061563000403,54175.17770208 2026-06-06,15:32:23.000,157,11070590,-795,0,1780759942,12731.626182929998,429.752254320003,54175.338405840004 2026-06-06,15:32:24.000,157,11070637,-795,0,1780759943,12731.707018649999,429.752254320003,54175.42923840001 2026-06-06,15:32:25.000,157,11070559,-795,0,1780759944,12731.78111805999,429.8156964900045,54175.3943028 2026-06-06,15:32:26.000,157,11070614,-795,0,1780759945,12731.78111805999,429.8791386599987,54175.359367200006 2026-06-06,15:32:27.000,157,11070588,-795,0,1780759946,12731.693546029994,429.90733518000343,54175.54801944001 2026-06-06,15:32:28.000,157,11070607,-795,0,1780759947,12731.80132698999,429.97077734999766,54175.75763304 2026-06-06,15:32:29.000,157,11070588,-795,0,1780759948,12731.835008539994,430.02012126000045,54175.92532392 2026-06-06,15:32:30.000,157,11070609,-795,0,1780759949,12731.98994367,430.0624160400039,54176.058079200004 2026-06-06,15:32:31.000,157,11070632,-795,0,1780759950,12731.996679979995,430.02012126000045,54175.83449136001 2026-06-06,15:32:32.000,157,11070610,-795,0,1780759951,12732.077515699995,429.73815606000426,54175.960259520005 2026-06-06,15:32:33.000,157,11070573,-795,0,1780759952,12732.2122419,429.3856995599999,54176.0930148 2026-06-06,15:32:34.000,157,11070542,-795,0,1780759953,12732.27286869,429.0402921900022,54176.13493752 2026-06-06,15:32:35.000,157,11070616,-795,0,1780759954,12732.373913340001,428.77242525000474,54176.246731440006 2026-06-06,15:32:36.000,157,11070577,-795,0,1780759955,12732.340231789996,428.53980396000406,54176.33057688 2026-06-06,15:32:37.000,157,11070625,-795,0,1780759956,12732.158351419996,428.3424283200002,54176.225770080004 2026-06-06,15:32:38.000,157,11070621,-795,0,1780759957,12732.117933559995,428.1591509400023,54176.631023040005 2026-06-06,15:32:39.000,157,11070654,-795,0,1780759958,12732.06404307999,427.8630874800001,54176.73582984 2026-06-06,15:32:40.000,157,11070603,-795,0,1780759959,12732.08425200999,427.6868592300016,54176.77775256 2026-06-06,15:32:41.000,157,11070530,-795,0,1780759960,12731.98320735999,427.46128707000025,54176.79172680001 2026-06-06,15:32:42.000,157,11070632,-795,0,1780759961,12731.808063299999,427.3344027300045,54176.49826776 2026-06-06,15:32:43.000,157,11070559,-795,0,1780759962,12731.680073409989,427.3414518600039,54176.49128064 2026-06-06,15:32:44.000,157,11070583,-795,0,1780759963,12731.680073409989,427.3062062099998,54176.61006168 2026-06-06,15:32:45.000,157,11070613,-795,0,1780759964,12731.659864479989,427.2921079500011,54176.74281696001 2026-06-06,15:32:46.000,157,11070618,-795,0,1780759965,12731.713754959994,427.270960560003,54176.84063664001 2026-06-06,15:32:47.000,157,11070595,-795,0,1780759966,12731.626182929998,427.1863710000034,54176.631023040005 2026-06-06,15:32:48.000,157,11070573,-795,0,1780759967,12731.686809719999,427.14407622,54176.83364952 2026-06-06,15:32:49.000,157,11070567,-795,0,1780759968,12731.599237689989,427.1863710000034,54177.07819872001 2026-06-06,15:32:50.000,157,11070607,-795,0,1780759969,12731.592501379993,427.2075183900015,54177.05723736001 2026-06-06,15:32:51.000,157,11070635,-795,0,1780759970,12731.545347209998,427.37669751000067,54177.14806992 2026-06-06,15:32:52.000,157,11070619,-795,0,1780759971,12731.383675769997,427.5670240199979,54177.04326312 2026-06-06,15:32:53.000,157,11070588,-795,0,1780759972,12731.316312670002,427.65866271000414,54176.81268816 2026-06-06,15:32:54.000,157,11070610,-795,0,1780759973,12731.383675769997,427.6375153199988,54176.92448208 2026-06-06,15:32:56.000,157,11070601,-795,0,1780759975,12731.417357320002,427.7996453099986,54176.9314692 2026-06-06,15:32:57.000,157,11070577,-795,0,1780759976,12731.222004329997,427.90538226000353,54176.749804080006 2026-06-06,15:32:58.000,157,11070633,-795,0,1780759977,12731.154641230001,428.08161051000206,54176.76377832 2026-06-06,15:32:59.000,157,11070594,-795,0,1780759978,12731.208531709992,428.22964224000316,54176.77076544001 2026-06-06,15:33:00.000,157,11070608,-795,0,1780759979,12731.168113849992,428.3071826700034,54176.98736616001 2026-06-06,15:33:01.000,157,11070625,-795,0,1780759980,12731.134432300001,428.5186565699987,54177.036276000006 2026-06-06,15:33:02.000,157,11070612,-795,0,1780759981,12731.067069199991,428.5820987400002,54177.09217296 2026-06-06,15:33:03.000,157,11070596,-755,0,1780759982,12731.019915029996,428.65963917000045,54177.04326312 2026-06-06,15:33:04.000,157,11070608,-795,0,1780759983,12730.986233479991,428.7371796000007,54176.81268816 2026-06-06,15:33:05.000,157,11070514,-795,0,1780759984,12731.006442409991,428.82176916000026,54176.868585120006 2026-06-06,15:33:06.000,157,11070569,-795,0,1780759985,12731.040123959996,428.82176916000026,54176.8266624 2026-06-06,15:33:07.000,157,11070605,-795,0,1780759986,12730.99296979,428.88521133000177,54176.88954648001 2026-06-06,15:33:08.000,157,11070624,-795,0,1780759987,12730.82456203999,429.0261939300035,54176.8266624 2026-06-06,15:33:09.000,157,11070627,-795,0,1780759988,12730.76393524999,429.16717652999796,54176.798713920005 2026-06-06,15:33:10.000,157,11070633,-795,0,1780759989,12730.676363219995,429.30111000000034,54176.95941768001 2026-06-06,15:33:11.000,157,11070630,-795,0,1780759990,12730.528164399999,429.4702891199995,54177.14806992 2026-06-06,15:33:12.000,157,11070559,-795,0,1780759991,12730.326075099998,429.64651736999804,54177.17601840001 2026-06-06,15:33:13.000,157,11070537,-795,0,1780759992,12730.150931039992,429.87208952999936,54176.966404800005 2026-06-06,15:33:14.000,157,11070565,-795,0,1780759993,12729.948841739992,430.0553669100045,54176.98736616001 2026-06-06,15:33:15.000,157,11070638,-795,0,1780759994,12729.982523289997,430.1540547300028,54176.88255936 2026-06-06,15:33:16.000,157,11070651,-795,0,1780759995,12730.036413770002,430.28093906999857,54176.99435328 2026-06-06,15:33:17.000,157,11070607,-795,0,1780759996,12729.915160190001,430.37962689000415,54176.95941768001 2026-06-06,15:33:18.000,157,11070540,-795,0,1780759997,12729.847797089991,430.4712655800031,54176.868585120006 2026-06-06,15:33:19.000,157,11070597,-795,0,1780759998,12729.874742330001,430.52765861999796,54177.064224480004 2026-06-06,15:33:20.000,157,11070564,-795,0,1780759999,12729.861269709996,430.6051990499982,54177.07819872001 2026-06-06,15:33:21.000,157,11070621,-795,0,1780760000,12729.847797089991,430.6686412199997,54177.00832752001 2026-06-06,15:33:22.000,157,11070618,-795,0,1780760001,12729.79390661,430.66159209000034,54177.203966880006 2026-06-06,15:33:23.000,157,11070606,-795,0,1780760002,12729.75348875,430.76027990999864,54177.0712116 2026-06-06,15:33:24.000,157,11070582,-795,0,1780760003,12729.847797089991,430.73913252000057,54177.16204416 2026-06-06,15:33:25.000,157,11070611,-795,0,1780760004,12729.969050669992,430.7179851300025,54177.32973504 2026-06-06,15:33:26.000,157,11070621,-795,0,1780760005,12730.029677459992,430.6968377400044,54177.301786560005 2026-06-06,15:33:27.000,157,11070575,-795,0,1780760006,12730.022941149997,430.73913252000057,54177.183005520004 2026-06-06,15:33:28.000,157,11070650,-795,0,1780760007,12729.928632809992,430.6968377400044,54176.92448208 2026-06-06,15:33:29.000,157,11070536,-795,0,1780760008,12729.995995910002,430.6686412199997,54177.0013404 2026-06-06,15:33:30.000,157,11070566,-795,0,1780760009,12730.022941149997,430.5558551400027,54177.07819872001 2026-06-06,15:33:31.000,157,11070588,-795,0,1780760010,12729.942105429996,430.4853638400018,54177.05025024 2026-06-06,15:33:32.000,157,11070614,-795,0,1780760011,12729.935369120001,430.33028298000136,54177.0013404 2026-06-06,15:33:33.000,157,11070604,-795,0,1780760012,12729.854533400001,430.26684080999985,54176.98736616001 2026-06-06,15:33:34.000,157,11070621,-795,0,1780760013,12729.921896499996,430.20339863999834,54177.07819872001 2026-06-06,15:33:35.000,157,11070629,-795,0,1780760014,12729.847797089991,430.18225125000026,54177.16204416 2026-06-06,15:33:36.000,157,11070590,-795,0,1780760015,12729.77369768,430.1752021200009,54177.064224480004 2026-06-06,15:33:37.000,157,11070567,-795,0,1780760016,12729.679389339995,430.20339863999834,54176.98037904 2026-06-06,15:33:38.000,157,11070596,-795,0,1780760017,12729.40993694,430.2597916800005,54176.631023040005 2026-06-06,15:33:39.000,157,11070564,-795,0,1780760018,12729.329101219999,430.25274255000113,54176.66595864 2026-06-06,15:33:40.000,157,11070625,-795,0,1780760019,12729.255001809994,430.10471082000004,54176.72185560001 2026-06-06,15:33:41.000,157,11070587,-795,0,1780760020,12729.187638709998,430.1399564700041,54176.70788136 2026-06-06,15:33:42.000,157,11070633,-795,0,1780760021,12729.187638709998,429.98487561000366,54176.73582984 2026-06-06,15:33:43.000,157,11070590,-795,0,1780760022,12729.180902399989,429.8791386599987,54176.61006168 2026-06-06,15:33:44.000,157,11070569,-795,0,1780760023,12729.281947049989,429.7452051900036,54176.87557224 2026-06-06,15:33:45.000,157,11070564,-795,0,1780760024,12729.187638709998,429.7804508400004,54176.847623760004 2026-06-06,15:33:46.000,157,11070609,-795,0,1780760025,12729.147220849998,429.7804508400004,54176.83364952 2026-06-06,15:33:47.000,157,11070601,-795,0,1780760026,12729.059648820003,429.78749996999977,54176.70788136 2026-06-06,15:33:48.000,157,11070644,-795,0,1780760027,12729.019230960002,429.70995953999955,54176.45634504001 2026-06-06,15:33:49.000,157,11070587,-795,0,1780760028,12728.823877969997,429.68881215000147,54176.33057688 2026-06-06,15:33:50.000,157,11070628,-795,0,1780760029,12728.931658929992,429.6817630200021,54176.55416472001 2026-06-06,15:33:51.000,157,11070569,-795,0,1780760030,12728.830614279992,429.8156964900045,54176.4773064 2026-06-06,15:33:52.000,157,11070566,-795,0,1780760031,12728.702624389996,429.98487561000366,54176.48429352001 2026-06-06,15:33:53.000,157,11070602,-795,0,1780760032,12728.399490439995,429.991924740003,54176.225770080004 2026-06-06,15:33:54.000,157,11070609,-795,0,1780760033,12728.318654719995,429.8650404,54176.33057688 2026-06-06,15:33:55.000,157,11070587,-795,0,1780760034,12728.082883869989,429.8509421400013,54176.393460960004 2026-06-06,15:33:56.000,157,11070638,-795,0,1780760035,12727.901003499988,429.8015982299985,54176.45634504001 2026-06-06,15:33:57.000,157,11070601,-795,0,1780760036,12727.685441579997,429.8509421400013,54176.344551120004 2026-06-06,15:33:58.000,157,11070568,-795,0,1780760037,12727.41598918,429.9496299599996,54176.01615648 2026-06-06,15:33:59.000,157,11070625,-795,0,1780760038,12727.28799928999,430.08356343000196,54176.2327572 2026-06-06,15:34:00.000,157,11070534,-795,0,1780760039,12727.200427259995,430.1117599499994,54176.04410496 2026-06-06,15:34:01.000,157,11070570,-795,0,1780760040,12726.957920099994,430.1752021200009,54175.89737544 2026-06-06,15:34:02.000,157,11070590,-795,0,1780760041,12726.789512349998,430.2104477699977,54175.722697440004 2026-06-06,15:34:03.000,157,11070620,-795,0,1780760042,12726.621104600003,430.16815299000154,54175.47814824001 2026-06-06,15:34:04.000,157,11070582,-795,0,1780760043,12726.499851020002,430.1258582099981,54175.42923840001 2026-06-06,15:34:05.000,157,11070625,-795,0,1780760044,12726.425751609997,430.0906125600013,54175.5340452 2026-06-06,15:34:06.000,157,11070563,-795,0,1780760045,12726.304498029996,430.0271703899998,54175.527058080006 2026-06-06,15:34:07.000,157,11070612,-715,0,1780760046,12726.15629921,430.02012126000045,54175.506096720004 2026-06-06,15:34:08.000,157,11070613,-795,0,1780760047,12726.082199799996,429.9425808300002,54175.19866344 2026-06-06,15:34:09.000,157,11070599,-795,0,1780760048,12726.102408729996,429.8650404,54175.27552176 2026-06-06,15:34:10.000,157,11070609,-795,0,1780760049,12726.122617659996,429.7452051900036,54175.20565056 2026-06-06,15:34:11.000,157,11070626,-795,0,1780760050,12726.10914503999,429.82274562000384,54174.99603696001 2026-06-06,15:34:12.000,157,11070589,-795,0,1780760051,12726.163035519996,429.9425808300002,54174.98206272 2026-06-06,15:34:13.000,157,11070613,-795,0,1780760052,12726.13609028,430.23159516000305,54174.86328168 2026-06-06,15:34:14.000,157,11070581,-795,0,1780760053,12726.183244449996,430.42897079999966,54174.8702688 2026-06-06,15:34:15.000,157,11070614,-795,0,1780760054,12726.129353969991,430.5347077500046,54174.73052640001 2026-06-06,15:34:16.000,157,11070561,-795,0,1780760055,12726.203453379996,430.6192973100042,54174.569822640005 2026-06-06,15:34:17.000,157,11070537,-795,0,1780760056,12726.311234339992,430.8025746900021,54174.89123016 2026-06-06,15:34:18.000,157,11070606,-795,0,1780760057,12726.358388510002,430.8589677300042,54174.87725592001 2026-06-06,15:34:19.000,157,11070607,-795,0,1780760058,12726.459433160002,430.93650816000445,54175.03795968 2026-06-06,15:34:20.000,157,11070615,-795,0,1780760059,12726.513323639992,430.93650816000445,54175.10783088 2026-06-06,15:34:21.000,157,11070624,-795,0,1780760060,12726.513323639992,430.8589677300042,54175.1497536 2026-06-06,15:34:22.000,157,11070639,-795,0,1780760061,12726.493114709992,430.87306599000294,54174.77943624001 2026-06-06,15:34:23.000,157,11070605,-795,0,1780760062,12726.385333749997,430.894213380001,54174.77943624001 2026-06-06,15:34:24.000,157,11070614,-795,0,1780760063,12726.257343860001,430.93650816000445,54174.70956504001 2026-06-06,15:34:25.000,157,11070556,-795,0,1780760064,12726.304498029996,430.9153607699991,54174.800397599996 2026-06-06,15:34:26.000,157,11070590,-795,0,1780760065,12726.250607549991,431.0140485900047,54174.84930744001 2026-06-06,15:34:27.000,157,11070544,-795,0,1780760066,12726.243871239996,431.0633925000002,54174.86328168 2026-06-06,15:34:28.000,157,11070609,-795,0,1780760067,12726.149562899991,431.03519598000275,54174.59777112 2026-06-06,15:34:29.000,157,11070613,-795,0,1780760068,12726.203453379996,431.03519598000275,54174.89123016 2026-06-06,15:34:30.000,157,11070614,-795,0,1780760069,12726.277552790001,431.02109772000404,54175.003024080004 2026-06-06,15:34:31.000,157,11070631,-795,0,1780760070,12726.324706959997,431.00699945999804,54175.003024080004 2026-06-06,15:34:32.000,157,11070599,-795,0,1780760071,12726.419015300002,430.9647046800019,54175.06590816001 2026-06-06,15:34:33.000,157,11070593,-795,0,1780760072,12726.419015300002,431.02109772000404,54174.84232032 2026-06-06,15:34:34.000,157,11070602,-795,0,1780760073,12726.634577219993,431.0281468500034,54174.70257792 2026-06-06,15:34:35.000,157,11070603,-795,0,1780760074,12726.816457589994,431.0915890200049,54174.70956504001 2026-06-06,15:34:36.000,157,11070616,-795,0,1780760075,12726.94444747999,431.13388380000106,54174.73052640001 2026-06-06,15:34:37.000,157,11070616,-715,0,1780760076,12727.079173679995,431.0774907599989,54174.93315288 2026-06-06,15:34:38.000,157,11070593,-795,0,1780760077,12727.13306416,430.98585206999996,54174.59078400001 2026-06-06,15:34:39.000,157,11070629,-795,0,1780760078,12727.382307629996,430.9647046800019,54174.86328168 2026-06-06,15:34:40.000,157,11070609,-795,0,1780760079,12727.550715379992,431.00699945999804,54174.82135896 2026-06-06,15:34:41.000,157,11070618,-795,0,1780760080,12727.692177889992,431.0774907599989,54175.14276648001 2026-06-06,15:34:42.000,157,11070617,-795,0,1780760081,12727.759540990002,431.2396207499987,54175.11481800001 2026-06-06,15:34:43.000,157,11070641,-795,0,1780760082,12727.847113019998,431.3594559600024,54175.09385664001 2026-06-06,15:34:44.000,157,11070610,-795,0,1780760083,12727.860585639988,431.4863402999981,54174.98206272 2026-06-06,15:34:45.000,157,11070596,-795,0,1780760084,12727.860585639988,431.64847028999793,54174.71655216 2026-06-06,15:34:46.000,157,11070601,-795,0,1780760085,12727.961630289989,431.72601071999816,54174.94014 2026-06-06,15:34:47.000,157,11070573,-795,0,1780760086,12728.002048149989,431.90223897000396,54174.92616576001 2026-06-06,15:34:48.000,157,11070592,-795,0,1780760087,12727.988575529998,432.1771550400008,54174.59078400001 2026-06-06,15:34:49.000,157,11070593,-755,0,1780760088,12728.16371958999,432.4027272000021,54174.86328168 2026-06-06,15:34:50.000,157,11070616,-795,0,1780760089,12728.31191841,432.5507589300032,54174.8702688 2026-06-06,15:34:51.000,157,11070623,-795,0,1780760090,12728.49379878,432.5719063200013,54175.01699832001 2026-06-06,15:34:52.000,157,11070602,-795,0,1780760091,12728.641997599996,432.66354501000023,54175.20565056 2026-06-06,15:34:53.000,157,11070599,-795,0,1780760092,12728.857559520002,432.7974784800026,54175.14276648001 2026-06-06,15:34:54.000,157,11070594,-795,0,1780760093,12728.992285719993,432.9666576000018,54175.27552176 2026-06-06,15:34:55.000,157,11070620,-795,0,1780760094,12729.234792879994,433.1146893300029,54175.42923840001 2026-06-06,15:34:56.000,157,11070592,-795,0,1780760095,12729.369519079999,433.34731062000355,54175.2545604 2026-06-06,15:34:57.000,157,11070554,-795,0,1780760096,12729.52445420999,433.49534235000465,54175.27552176 2026-06-06,15:34:58.000,157,11070594,-795,0,1780760097,12729.54466313999,433.6856688600019,54175.0100112 2026-06-06,15:34:59.000,157,11070628,-795,0,1780760098,12729.6524441,433.8830444999985,54175.27552176 2026-06-06,15:35:00.000,157,11070599,-795,0,1780760099,12729.67265303,434.03812535999896,54175.27552176 2026-06-06,15:35:01.000,157,11070661,-795,0,1780760100,12729.874742330001,434.1932062199994,54175.575967920005 2026-06-06,15:35:02.000,157,11070612,-795,0,1780760101,12729.915160190001,434.3059923000037,54175.59692928001 2026-06-06,15:35:03.000,157,11070599,-795,0,1780760102,12729.915160190001,434.33418882000115,54175.841478480004 2026-06-06,15:35:04.000,157,11070539,-795,0,1780760103,12729.874742330001,434.3412379500005,54176.009169360004 2026-06-06,15:35:05.000,157,11070616,-795,0,1780760104,12729.76696136999,434.2425501300022,54175.99519512 2026-06-06,15:35:06.000,157,11070622,-795,0,1780760105,12729.62549885999,434.1932062199994,54175.890388320004 2026-06-06,15:35:07.000,157,11070605,-795,0,1780760106,12729.56487206999,434.15091144000326,54175.89737544 2026-06-06,15:35:08.000,157,11070591,-795,0,1780760107,12729.32236490999,434.24959926000156,54175.638852 2026-06-06,15:35:09.000,157,11070570,-795,0,1780760108,12729.288683359999,434.23550100000284,54175.81353000001 2026-06-06,15:35:10.000,157,11070597,-795,0,1780760109,12729.167429779998,434.277795779999,54175.841478480004 2026-06-06,15:35:11.000,157,11070614,-795,0,1780760110,12729.174166089993,434.28484490999836,54176.009169360004 2026-06-06,15:35:12.000,157,11070585,-795,0,1780760111,12729.120275609988,434.2636975200003,54176.05109208001 2026-06-06,15:35:13.000,157,11070592,-795,0,1780760112,12729.073121439993,434.1579605700026,54176.00218224001 2026-06-06,15:35:14.000,157,11070581,-795,0,1780760113,12729.012494649993,433.96058492999873,54176.127950400005 2026-06-06,15:35:15.000,157,11070629,-795,0,1780760114,12728.931658929992,433.74206190000405,54175.99519512 2026-06-06,15:35:16.000,157,11070608,-555,0,1780760115,12728.796932730002,433.5728827800049,54175.92532392 2026-06-06,15:35:17.000,157,11070681,-795,0,1780760116,12728.689151769991,433.3896053999997,54175.86942696 2026-06-06,15:35:19.000,157,11070590,-795,0,1780760118,12728.769987489992,433.1076402000035,54175.86942696 2026-06-06,15:35:20.000,157,11070623,-795,0,1780760119,12728.837350590002,433.15698410999903,54176.009169360004 2026-06-06,15:35:21.000,157,11070631,-795,0,1780760120,12728.817141660002,433.2063280200018,54175.95327240001 2026-06-06,15:35:22.000,157,11070608,-795,0,1780760121,12728.897977380002,433.23452453999926,54175.98122088001 2026-06-06,15:35:23.000,157,11070587,-795,0,1780760122,12728.877768450002,433.2133771500012,54175.87641408 2026-06-06,15:35:24.000,157,11070602,-795,0,1780760123,12728.924922619997,433.375507140001,54175.862439840006 2026-06-06,15:35:25.000,157,11070588,-795,0,1780760124,12729.100066679988,433.502391480004,54176.10000192001 2026-06-06,15:35:26.000,157,11070614,-795,0,1780760125,12729.241529189989,433.6504232099978,54176.33756400001 2026-06-06,15:35:27.000,157,11070575,-795,0,1780760126,12729.32236490999,433.833700590003,54176.42839656 2026-06-06,15:35:28.000,157,11070636,-795,0,1780760127,12729.50424527999,433.94648667,54176.49826776 2026-06-06,15:35:29.000,157,11070597,-795,0,1780760128,12729.58508099999,434.0451744899983,54176.28166704 2026-06-06,15:35:30.000,157,11070634,-795,0,1780760129,12729.807379229991,434.0592727500043,54176.19083448001 2026-06-06,15:35:31.000,157,11070602,-795,0,1780760130,12730.029677459992,434.06632188000367,54176.30961552 2026-06-06,15:35:32.000,157,11070605,-795,0,1780760131,12730.245239379998,434.1438623100039,54176.344551120004 2026-06-06,15:35:33.000,157,11070573,-795,0,1780760132,12730.359756649988,434.2636975200003,54176.31660264001 2026-06-06,15:35:34.000,157,11070627,-795,0,1780760133,12730.494482849994,434.2284518700035,54176.31660264001 2026-06-06,15:35:35.000,157,11070576,-795,0,1780760134,12730.77067156,434.1156657899992,54176.59608744 2026-06-06,15:35:36.000,157,11070576,-795,0,1780760135,12731.03338765,433.94648667,54176.62403592001 2026-06-06,15:35:37.000,157,11070621,-795,0,1780760136,12731.087278129991,433.8196023300043,54176.83364952 2026-06-06,15:35:38.000,157,11070603,-795,0,1780760137,12731.100750749996,433.6715706000032,54176.749804080006 2026-06-06,15:35:39.000,157,11070615,-795,0,1780760138,12731.087278129991,433.59403017000295,54176.631023040005 2026-06-06,15:35:40.000,157,11070561,-795,0,1780760139,12731.154641230001,433.5235388700021,54176.86159800001 2026-06-06,15:35:41.000,157,11070590,-795,0,1780760140,12731.242213259997,433.46714582999994,54176.90352072 2026-06-06,15:35:42.000,157,11070636,-795,0,1780760141,12731.336521600002,433.4248510500038,54176.95941768001 2026-06-06,15:35:43.000,157,11070630,-795,0,1780760142,12731.370203149992,433.34731062000355,54176.99435328 2026-06-06,15:35:44.000,157,11070587,-795,0,1780760143,12731.417357320002,433.22042628000054,54176.83364952 2026-06-06,15:35:45.000,157,11070503,-795,0,1780760144,12731.525138279998,433.0300997700033,54177.0013404 2026-06-06,15:35:46.000,157,11070571,-795,0,1780760145,12731.518401969988,432.8820680400022,54177.02230176 2026-06-06,15:35:47.000,157,11070593,-795,0,1780760146,12731.619446619989,432.8820680400022,54177.21794112 2026-06-06,15:35:48.000,157,11070623,-795,0,1780760147,12731.646391859998,432.8609206500041,54177.23890248 2026-06-06,15:35:49.000,157,11070621,-795,0,1780760148,12731.632919239993,432.8679697800035,54177.183005520004 2026-06-06,15:35:50.000,157,11070617,-795,0,1780760149,12731.740700199989,432.9314119499977,54177.51140016001 2026-06-06,15:35:51.000,157,11070602,-795,0,1780760150,12731.808063299999,432.85387152000476,54177.72101376 2026-06-06,15:35:52.000,157,11070564,-795,0,1780760151,12731.94278949999,432.6846923999983,54177.588258480006 2026-06-06,15:35:53.000,157,11070612,-795,0,1780760152,12732.057306769995,432.52961153999786,54177.56031000001 2026-06-06,15:35:54.000,157,11070613,-795,0,1780760153,12732.097724629995,432.4379728499989,54177.39261912001 2026-06-06,15:35:55.000,157,11070603,-795,0,1780760154,12732.23245083,432.38157981000404,54177.43454184 2026-06-06,15:35:56.000,157,11070613,-795,0,1780760155,12732.313286550001,432.41682546000084,54177.62319408 2026-06-06,15:35:57.000,157,11070636,-795,0,1780760156,12732.454749060002,432.3604324199987,54177.7699236 2026-06-06,15:35:58.000,157,11070570,-795,0,1780760157,12732.495166920002,432.3392850300006,54177.79088496 2026-06-06,15:35:59.000,157,11070593,-795,0,1780760158,12732.434540130002,432.35338328999933,54177.64415544 2026-06-06,15:36:00.000,157,11070536,-795,0,1780760159,12732.535584780002,432.3886289400034,54178.08434400001 2026-06-06,15:36:01.000,157,11070589,-795,0,1780760160,12732.650102049993,432.3392850300006,54178.16818944 2026-06-06,15:36:02.000,157,11070639,-795,0,1780760161,12732.650102049993,432.28289198999846,54178.20312504001 2026-06-06,15:36:03.000,157,11070630,-795,0,1780760162,12732.697256220003,432.254695470001,54178.26600912 2026-06-06,15:36:04.000,157,11070595,-795,0,1780760163,12732.650102049993,432.28289198999846,54177.86774328001 2026-06-06,15:36:05.000,157,11070589,-795,0,1780760164,12732.751146699993,432.2405972100023,54177.86075616 2026-06-06,15:36:06.000,157,11070627,-795,0,1780760165,12732.831982419993,432.2617446000004,54178.070369760004 2026-06-06,15:36:07.000,157,11070636,-555,0,1780760166,12732.926290759999,432.2617446000004,54178.21709928 2026-06-06,15:36:08.000,157,11070549,-795,0,1780760167,12732.95997230999,432.2617446000004,54178.23107352001 2026-06-06,15:36:09.000,157,11070661,-795,0,1780760168,12732.899345519989,432.08551635000185,54177.95158872 2026-06-06,15:36:10.000,157,11070590,-795,0,1780760169,12733.00039016999,431.95863200999884,54178.140240960005 2026-06-06,15:36:11.000,157,11070614,-795,0,1780760170,12733.00039016999,431.8458459300018,54178.51055832 2026-06-06,15:36:12.000,157,11070573,-795,0,1780760171,12733.034071719994,431.69076507000136,54178.46164848 2026-06-06,15:36:13.000,157,11070633,-795,0,1780760172,12732.865663969998,431.47929116999876,54178.475622720005 2026-06-06,15:36:14.000,157,11070589,-795,0,1780760173,12732.892609209994,431.2537190100047,54178.58042952 2026-06-06,15:36:15.000,157,11070590,-795,0,1780760174,12732.953235999994,431.09863815000426,54178.51055832 2026-06-06,15:36:16.000,157,11070563,-795,0,1780760175,12732.852191349994,430.90831163999974,54178.45466136 2026-06-06,15:36:17.000,157,11070627,-795,0,1780760176,12732.629893119993,430.6333955700029,54178.39177728 2026-06-06,15:36:18.000,157,11070578,-795,0,1780760177,12732.427803819992,430.3373321100007,54178.10530536 2026-06-06,15:36:20.000,157,11070602,-795,0,1780760179,12732.293077620001,429.6324191099993,54178.21709928 2026-06-06,15:36:21.000,157,11070640,-795,0,1780760180,12732.27286869,429.406846949998,54178.307931840005 2026-06-06,15:36:22.000,157,11070548,-795,0,1780760181,12732.178560349996,429.16717652999796,54178.51055832 2026-06-06,15:36:23.000,157,11070640,-795,0,1780760182,12732.11119725,428.87111307000305,54178.34286744 2026-06-06,15:36:24.000,157,11070598,-795,0,1780760183,12731.98994367,428.6878356899979,54178.24504776 2026-06-06,15:36:25.000,157,11070569,-795,0,1780760184,12731.875426399994,428.51160743999935,54178.17517656 2026-06-06,15:36:26.000,157,11070594,-795,0,1780760185,12731.767645439999,428.31423180000274,54178.00049856 2026-06-06,15:36:27.000,157,11070609,-795,0,1780760186,12731.754172819994,428.1239052899982,54177.84678192001 2026-06-06,15:36:28.000,157,11070600,-795,0,1780760187,12731.626182929998,427.93357878000097,54177.57428424 2026-06-06,15:36:29.000,157,11070613,-795,0,1780760188,12731.754172819994,427.7643996600018,54177.84678192001 2026-06-06,15:36:30.000,157,11070564,-795,0,1780760189,12731.680073409989,427.52472924000176,54177.56031000001 2026-06-06,15:36:31.000,157,11070629,-795,0,1780760190,12731.754172819994,427.29915708000044,54177.60223272 2026-06-06,15:36:32.000,157,11070582,-795,0,1780760191,12731.915844259995,427.15112534999935,54177.734988000004 2026-06-06,15:36:33.000,157,11070570,-795,0,1780760192,12731.90237163999,426.95374971000274,54177.65114256 2026-06-06,15:36:34.000,157,11070604,-795,0,1780760193,12731.98320735999,426.7986688500023,54177.74896224001 2026-06-06,15:36:35.000,157,11070587,-795,0,1780760194,12732.016888909995,426.74227581000014,54177.67210392 2026-06-06,15:36:36.000,157,11070613,-795,0,1780760195,12732.037097839995,426.7775214600042,54177.79787208001 2026-06-06,15:36:37.000,157,11070565,-755,0,1780760196,12732.057306769995,426.7634231999982,54177.79787208001 2026-06-06,15:36:38.000,157,11070639,-795,0,1780760197,12732.07077939,426.72112842000206,54177.567297120004 2026-06-06,15:36:39.000,157,11070594,-795,0,1780760198,12732.10446093999,426.59424407999904,54177.51140016001 2026-06-06,15:36:40.000,157,11070590,-795,0,1780760199,12732.12466986999,426.3898193100031,54177.22492824001 2026-06-06,15:36:41.000,157,11070565,-795,0,1780760200,12732.245923449991,426.26293497000006,54177.40659336 2026-06-06,15:36:42.000,157,11070643,-715,0,1780760201,12732.2122419,426.1290014999977,54177.25986384 2026-06-06,15:36:43.000,157,11070599,-795,0,1780760202,12732.239187139996,425.9739206400045,54177.385632 2026-06-06,15:36:44.000,157,11070604,-795,0,1780760203,12732.293077620001,425.80474151999806,54177.5253744 2026-06-06,15:36:45.000,157,11070623,-795,0,1780760204,12732.27286869,425.62146414000017,54177.60921984001 2026-06-06,15:36:46.000,157,11070591,-795,0,1780760205,12732.266132379991,425.49457980000443,54177.55332288 2026-06-06,15:36:47.000,157,11070598,-795,0,1780760206,12732.2122419,425.3042532899999,54177.41358048001 2026-06-06,15:36:48.000,157,11070534,-795,0,1780760207,12732.286341309991,425.1562215599988,54177.518387280004 2026-06-06,15:36:49.000,157,11070555,-795,0,1780760208,12732.19203297,425.06458286999987,54177.252876720006 2026-06-06,15:36:50.000,157,11070627,-795,0,1780760209,12732.05057046,425.0222880900037,54176.93845632001 2026-06-06,15:36:51.000,157,11070656,-795,0,1780760210,12731.98994367,424.96589505000156,54176.9314692 2026-06-06,15:36:52.000,157,11070603,-795,0,1780760211,12731.86195377999,424.82491244999983,54177.00832752001 2026-06-06,15:36:53.000,157,11070610,-795,0,1780760212,12731.88889902,424.6698315899994,54177.00832752001 2026-06-06,15:36:54.000,157,11070576,-715,0,1780760213,12731.76090912999,424.549996380003,54176.98037904 2026-06-06,15:36:55.000,157,11070598,-795,0,1780760214,12731.686809719999,424.42311204,54176.95243056 2026-06-06,15:36:56.000,157,11070546,-795,0,1780760215,12731.612710309993,424.39491552000254,54176.97339192 2026-06-06,15:36:57.000,157,11070540,-795,0,1780760216,12731.626182929998,424.3244242200017,54176.99435328 2026-06-06,15:36:58.000,157,11070582,-795,0,1780760217,12731.518401969988,424.37376813000446,54177.0013404 2026-06-06,15:36:59.000,157,11070548,-795,0,1780760218,12731.174850160001,424.3808172600038,54176.25371856 2026-06-06,15:37:00.000,157,11070553,-795,0,1780760219,12731.127695989991,424.36671899999783,54176.176860240004 2026-06-06,15:37:01.000,157,11070577,-795,0,1780760220,12731.262422189997,424.4160629100006,54176.533203360006 2026-06-06,15:37:02.000,157,11070563,-715,0,1780760221,12731.262422189997,424.4160629100006,54176.68692 2026-06-06,15:37:03.000,157,11070645,-795,0,1780760222,12731.222004329997,424.43016116999934,54176.59608744 2026-06-06,15:37:04.000,157,11070581,-795,0,1780760223,12731.127695989991,424.49360334000085,54176.533203360006 2026-06-06,15:37:05.000,157,11070565,-795,0,1780760224,12731.107487059991,424.5147507299989,54176.533203360006 2026-06-06,15:37:06.000,157,11070608,-795,0,1780760225,12731.174850160001,424.5217998599983,54176.55416472001 2026-06-06,15:37:07.000,157,11070604,-795,0,1780760226,12731.174850160001,424.6345859400026,54176.728842720004 2026-06-06,15:37:08.000,157,11070608,-795,0,1780760227,12731.05359658,424.71917550000217,54176.60307456001 2026-06-06,15:37:09.000,157,11070599,-795,0,1780760228,12731.006442409991,424.70507724000345,54176.561151840004 2026-06-06,15:37:10.000,157,11070540,-795,0,1780760229,12730.96602454999,424.71917550000217,54176.47031928 2026-06-06,15:37:11.000,157,11070589,-795,0,1780760230,12731.019915029996,424.7967159300024,54176.42839656 2026-06-06,15:37:12.000,157,11070606,-795,0,1780760231,12730.90539775999,424.83901070999855,54176.533203360006 2026-06-06,15:37:13.000,157,11070537,-795,0,1780760232,12730.88518882999,424.7614702799983,54176.4423708 2026-06-06,15:37:14.000,157,11070635,-795,0,1780760233,12730.878452519995,424.6839298499981,54176.393460960004 2026-06-06,15:37:15.000,157,11070575,-795,0,1780760234,12730.757198939995,424.54294725000364,54176.27467992 2026-06-06,15:37:16.000,157,11070627,-795,0,1780760235,12730.635945359994,424.37376813000446,54176.26769280001 2026-06-06,15:37:17.000,157,11070563,-795,0,1780760236,12730.588791189999,424.2680311799995,54176.35852536001 2026-06-06,15:37:18.000,157,11070582,-795,0,1780760237,12730.460801299989,424.09885206000035,54176.61006168 2026-06-06,15:37:19.000,157,11070613,-795,0,1780760238,12730.285657239998,423.9578694599986,54176.40743520001 2026-06-06,15:37:21.000,157,11070553,-795,0,1780760240,12730.177876280002,423.93672207000054,54176.44935792 2026-06-06,15:37:22.000,157,11070499,-795,0,1780760241,12730.036413770002,423.98606598000333,54176.27467992 2026-06-06,15:37:23.000,157,11070605,-795,0,1780760242,12729.955578050001,424.0777046700023,54176.26769280001 2026-06-06,15:37:24.000,157,11070593,-795,0,1780760243,12729.820851849996,424.0283607599995,54176.37948672 2026-06-06,15:37:25.000,157,11070624,-795,0,1780760244,12729.618762549995,424.1411468400038,54176.28166704 2026-06-06,15:37:26.000,157,11070609,-795,0,1780760245,12729.4503548,424.16229423000186,54176.162886 2026-06-06,15:37:27.000,157,11070572,-795,0,1780760246,12729.32236490999,424.2398346600021,54176.02314360001 2026-06-06,15:37:28.000,157,11070544,-795,0,1780760247,12729.261738119989,424.35966986999847,54176.20480872 2026-06-06,15:37:29.000,157,11070567,-795,0,1780760248,12729.160693469988,424.44425942999806,54176.0930148 2026-06-06,15:37:30.000,157,11070640,-795,0,1780760249,12728.985549409997,424.57819290000043,54176.26070568 2026-06-06,15:37:31.000,157,11070607,-795,0,1780760250,12728.897977380002,424.83901070999855,54176.15589888 2026-06-06,15:37:32.000,157,11070559,-795,0,1780760251,12728.911449999992,424.8742563600026,54176.02314360001 2026-06-06,15:37:33.000,157,11070618,-795,0,1780760252,12729.039439890003,424.95179679000285,54176.16987312001 2026-06-06,15:37:34.000,157,11070607,-795,0,1780760253,12729.039439890003,425.00114069999836,54175.8484656 2026-06-06,15:37:35.000,157,11070608,-795,0,1780760254,12729.046176199998,425.00114069999836,54175.7785944 2026-06-06,15:37:36.000,157,11070561,-795,0,1780760255,12729.046176199998,424.93064940000477,54175.694748960006 2026-06-06,15:37:37.000,157,11070535,-795,0,1780760256,12729.073121439993,424.86720723000326,54175.75064592 2026-06-06,15:37:38.000,157,11070624,-795,0,1780760257,12729.039439890003,424.7967159300024,54175.71571032001 2026-06-06,15:37:39.000,157,11070594,-795,0,1780760258,12728.985549409997,424.6134385500045,54175.673787600004 2026-06-06,15:37:40.000,157,11070609,-795,0,1780760259,12728.830614279992,424.45835769000405,54175.54103232 2026-06-06,15:37:41.000,157,11070559,-795,0,1780760260,12728.662206529996,424.3244242200017,54175.64583912001 2026-06-06,15:37:42.000,157,11070579,-795,0,1780760261,12728.628524979991,424.22573640000337,54175.73667168001 2026-06-06,15:37:43.000,157,11070613,-795,0,1780760262,12728.601579739996,424.1340977100044,54175.77160728 2026-06-06,15:37:44.000,157,11070596,-795,0,1780760263,12728.520744019996,424.0424590199982,54175.73667168001 2026-06-06,15:37:45.000,157,11070550,-795,0,1780760264,12728.49379878,423.98606598000333,54175.45019976001 2026-06-06,15:37:46.000,157,11070637,-795,0,1780760265,12728.38601781999,423.9437711999999,54175.289496000005 2026-06-06,15:37:47.000,157,11070637,-795,0,1780760266,12728.28497316999,424.0072133700014,54175.19866344 2026-06-06,15:37:48.000,157,11070588,-795,0,1780760267,12728.16371958999,423.9719677200046,54175.3244316 2026-06-06,15:37:49.000,157,11070607,-755,0,1780760268,12728.096356489994,424.06360641000356,54175.31744448 2026-06-06,15:37:50.000,157,11070590,-795,0,1780760269,12727.968366599998,424.1411468400038,54175.387315680004 2026-06-06,15:37:51.000,157,11070585,-795,0,1780760270,12727.685441579997,424.218687270004,54175.072895280005 2026-06-06,15:37:52.000,157,11070631,-795,0,1780760271,12727.752804679993,424.3526207399991,54175.464174 2026-06-06,15:37:53.000,157,11070542,-795,0,1780760272,12727.786486229998,424.5006524700002,54175.42225128 2026-06-06,15:37:54.000,157,11070600,-795,0,1780760273,12727.692177889992,424.6134385500045,54175.408277040005 2026-06-06,15:37:55.000,157,11070568,-795,0,1780760274,12727.631551099992,424.85310897000454,54175.387315680004 2026-06-06,15:37:56.000,157,11070640,-795,0,1780760275,12727.537242760001,425.0434354800018,54175.05892104 2026-06-06,15:37:57.000,157,11070605,-795,0,1780760276,12727.692177889992,425.2690076400031,54174.92616576001 2026-06-06,15:37:58.000,157,11070578,-795,0,1780760277,12727.880794569988,425.452285020001,54174.97507560001 2026-06-06,15:37:59.000,157,11070598,-795,0,1780760278,12728.130038039999,425.67080805000296,54175.03097256 2026-06-06,15:38:00.000,157,11070563,-795,0,1780760279,12728.3725452,425.7624467400019,54175.06590816001 2026-06-06,15:38:01.000,157,11070609,-795,0,1780760280,12728.460117229995,425.8258889100034,54175.023985440006 2026-06-06,15:38:02.000,157,11070537,-795,0,1780760281,12728.59484343,425.95277324999915,54175.170714960004 2026-06-06,15:38:03.000,157,11070632,-795,0,1780760282,12728.601579739996,426.0726084600028,54175.21263768001 2026-06-06,15:38:04.000,157,11070578,-795,0,1780760283,12728.722833319996,426.1571980200024,54175.54801944001 2026-06-06,15:38:05.000,157,11070624,-795,0,1780760284,12728.695888080001,426.2558858400007,54175.43622552 2026-06-06,15:38:06.000,157,11070629,-795,0,1780760285,12728.803669039997,426.2558858400007,54175.58295504 2026-06-06,15:38:07.000,157,11070574,-795,0,1780760286,12728.817141660002,426.2699840999994,54175.51308384 2026-06-06,15:38:08.000,157,11070576,-795,0,1780760287,12729.025967269998,426.28408235999814,54175.42923840001 2026-06-06,15:38:09.000,157,11070484,-795,0,1780760288,12728.992285719993,426.3404754000003,54175.38032856001 2026-06-06,15:38:10.000,157,11070600,-795,0,1780760289,12729.127011919998,426.36162278999836,54175.43622552 2026-06-06,15:38:11.000,157,11070611,-795,0,1780760290,12729.127011919998,426.4391632199986,54175.37334144 2026-06-06,15:38:12.000,157,11070518,-795,0,1780760291,12729.093330369993,426.481458000002,54175.2545604 2026-06-06,15:38:13.000,157,11070631,-795,0,1780760292,12729.180902399989,426.44621234999795,54175.47116112 2026-06-06,15:38:14.000,157,11070620,-795,0,1780760293,12729.261738119989,426.41096670000115,54175.54103232 2026-06-06,15:38:15.000,157,11070587,-795,0,1780760294,12729.288683359999,426.47440887000266,54175.73667168001 2026-06-06,15:38:16.000,157,11070568,-755,0,1780760295,12729.241529189989,426.5026053900001,54175.71571032001 2026-06-06,15:38:17.000,157,11070587,-795,0,1780760296,12729.275210739994,426.6153914700044,54175.743658800006 2026-06-06,15:38:18.000,157,11070570,-795,0,1780760297,12729.221320259989,426.6294897300031,54175.64583912001 2026-06-06,15:38:19.000,157,11070563,-795,0,1780760298,12729.113539299993,426.77047233000485,54175.3244316 2026-06-06,15:38:20.000,157,11070573,-795,0,1780760299,12729.160693469988,426.80571798000165,54175.45019976001 2026-06-06,15:38:22.000,157,11070601,-795,0,1780760301,12729.44361848999,426.7916197200029,54175.81353000001 2026-06-06,15:38:23.000,157,11070582,-795,0,1780760302,12729.46382741999,426.7634231999982,54175.78558152001 2026-06-06,15:38:24.000,157,11070585,-795,0,1780760303,12729.57160838,426.74227581000014,54175.80654288 2026-06-06,15:38:25.000,157,11070543,-795,0,1780760304,12729.52445420999,426.7986688500023,54175.65981336 2026-06-06,15:38:26.000,157,11070623,-795,0,1780760305,12729.57160838,426.7352266800008,54175.88340120001 2026-06-06,15:38:27.000,157,11070600,-795,0,1780760306,12729.63223517,426.75637406999886,54176.00218224001 2026-06-06,15:38:28.000,157,11070592,-795,0,1780760307,12729.66591671999,426.6647353799999,54175.97423376 2026-06-06,15:38:29.000,157,11070622,-795,0,1780760308,12729.71307089,426.67883363999863,54175.98122088001 2026-06-06,15:38:30.000,157,11070604,-795,0,1780760309,12729.820851849996,426.72112842000206,54176.009169360004 2026-06-06,15:38:31.000,157,11070611,-795,0,1780760310,12729.73327982,426.84096362999844,54175.87641408 2026-06-06,15:38:32.000,157,11070557,-795,0,1780760311,12729.72654350999,426.925553189998,54175.80654288 2026-06-06,15:38:33.000,157,11070571,-795,0,1780760312,12729.68612564999,427.06653578999976,54175.93231104001 2026-06-06,15:38:34.000,157,11070549,-795,0,1780760313,12729.638971479995,427.0947323100045,54175.98122088001 2026-06-06,15:38:35.000,157,11070562,-795,0,1780760314,12729.62549885999,427.1863710000034,54176.10000192001 2026-06-06,15:38:36.000,157,11070590,-795,0,1780760315,12729.537926829995,427.2216166500002,54175.99519512 2026-06-06,15:38:37.000,157,11070613,-795,0,1780760316,12729.51098159,427.3414518600039,54176.11397616 2026-06-06,15:38:38.000,157,11070635,-795,0,1780760317,12729.47056373,427.42604142000346,54176.33057688 2026-06-06,15:38:39.000,157,11070603,-795,0,1780760318,12729.416673249994,427.4683361999996,54176.40743520001 2026-06-06,15:38:40.000,157,11070583,-795,0,1780760319,12729.295419669994,427.5388275000005,54176.3724996 2026-06-06,15:38:41.000,157,11070533,-675,0,1780760320,12729.38299169999,427.6163679300007,54176.463332160005 2026-06-06,15:38:42.000,157,11070584,-795,0,1780760321,12729.40993694,427.70800661999965,54176.19083448001 2026-06-06,15:38:43.000,157,11070624,-795,0,1780760322,12729.43014587,427.7291540099977,54176.28166704 2026-06-06,15:38:44.000,157,11070615,-795,0,1780760323,12729.54466313999,427.7291540099977,54176.25371856 2026-06-06,15:38:45.000,157,11070584,-795,0,1780760324,12729.61202624,427.715055749999,54176.414422320006 2026-06-06,15:38:46.000,157,11070624,-795,0,1780760325,12729.70633457999,427.64456444999814,54176.45634504001 2026-06-06,15:38:47.000,157,11070585,-795,0,1780760326,12729.787170299991,427.6163679300007,54176.414422320006 2026-06-06,15:38:48.000,157,11070586,-795,0,1780760327,12729.83432447,427.65866271000414,54176.393460960004 2026-06-06,15:38:49.000,157,11070600,-795,0,1780760328,12729.874742330001,427.6304661899994,54176.54019048 2026-06-06,15:38:50.000,157,11070574,-795,0,1780760329,12729.982523289997,427.65866271000414,54176.512242000004 2026-06-06,15:38:51.000,157,11070587,-795,0,1780760330,12730.029677459992,427.7432522700037,54176.3724996 2026-06-06,15:38:52.000,157,11070632,-675,0,1780760331,12730.171139969993,427.7291540099977,54176.35852536001 2026-06-06,15:38:53.000,157,11070656,-795,0,1780760332,12730.312602479993,427.7996453099986,54176.20480872 2026-06-06,15:38:54.000,157,11070617,-795,0,1780760333,12730.555109639994,427.83489096000267,54176.42140944 2026-06-06,15:38:55.000,157,11070605,-795,0,1780760334,12730.68309952999,427.96882442999777,54176.49128064 2026-06-06,15:38:56.000,157,11070574,-795,0,1780760335,12730.777407869995,428.0957087700008,54176.49128064 2026-06-06,15:38:57.000,157,11070562,-795,0,1780760336,12730.77067156,428.26488788999995,54176.30961552 2026-06-06,15:38:58.000,157,11070548,-795,0,1780760337,12730.94581561999,428.3565265799989,54176.365512480006 2026-06-06,15:38:59.000,157,11070606,-795,0,1780760338,12731.134432300001,428.50455831,54176.42140944 2026-06-06,15:39:00.000,157,11070621,-795,0,1780760339,12731.370203149992,428.5891478699996,54176.582113200006 2026-06-06,15:39:01.000,157,11070579,-795,0,1780760340,12731.477984110003,428.67373742999916,54176.59608744 2026-06-06,15:39:02.000,157,11070581,-795,0,1780760341,12731.639655549989,428.61029525999766,54176.43538368001 2026-06-06,15:39:03.000,157,11070594,-795,0,1780760342,12731.82153591999,428.5891478699996,54176.65198440001 2026-06-06,15:39:04.000,157,11070572,-795,0,1780760343,12732.0101526,428.6032461299983,54176.77775256 2026-06-06,15:39:05.000,157,11070599,-795,0,1780760344,12732.19203297,428.631442650003,54176.63801016 2026-06-06,15:39:06.000,157,11070602,-795,0,1780760345,12732.394122270001,428.65963917000045,54176.62403592001 2026-06-06,15:39:07.000,157,11070604,-795,0,1780760346,12732.576002640002,428.6032461299983,54176.69390712001 2026-06-06,15:39:08.000,157,11070601,-795,0,1780760347,12732.778091939988,428.5539022200028,54176.512242000004 2026-06-06,15:39:09.000,157,11070596,-795,0,1780760348,12732.919554449989,428.52570569999807,54176.6170488 2026-06-06,15:39:10.000,157,11070604,-795,0,1780760349,12733.135116369995,428.4552144000045,54176.561151840004 2026-06-06,15:39:11.000,157,11070595,-755,0,1780760350,12733.377623529996,428.37767397000425,54176.83364952 2026-06-06,15:39:12.000,157,11070611,-795,0,1780760351,12733.519086039996,428.37767397000425,54176.74281696001 2026-06-06,15:39:13.000,157,11070594,-795,0,1780760352,12733.714439030002,428.32833006000146,54176.95941768001 2026-06-06,15:39:14.000,157,11070587,-715,0,1780760353,12733.855901540002,428.25078963000124,54176.966404800005 2026-06-06,15:39:15.000,157,11070619,-755,0,1780760354,12734.004100359998,428.1943965899991,54177.04326312 2026-06-06,15:39:16.000,157,11070634,-795,0,1780760355,12734.165771799999,428.1450526800036,54176.896533600004 2026-06-06,15:39:17.000,157,11070597,-795,0,1780760356,12734.28028906999,428.06751225000335,54176.9314692 2026-06-06,15:39:18.000,157,11070589,-795,0,1780760357,12734.44869682,427.9758735600044,54176.97339192 2026-06-06,15:39:19.000,157,11070587,-795,0,1780760358,12734.576686709996,427.9476770399997,54177.16204416 2026-06-06,15:39:20.000,157,11070597,-795,0,1780760359,12734.637313499996,427.90538226000353,54177.05025024 2026-06-06,15:39:21.000,157,11070590,-795,0,1780760360,12734.711412910001,427.85603835000074,54176.92448208 2026-06-06,15:39:23.000,157,11070572,-795,0,1780760362,12734.859611729997,427.67276097000286,54177.420567600006 2026-06-06,15:39:24.000,157,11070527,-795,0,1780760363,12734.859611729997,427.7009574900003,54177.42755472 2026-06-06,15:39:25.000,157,11070580,-795,0,1780760364,12735.041492099997,427.7291540099977,54177.72800088001 2026-06-06,15:39:26.000,157,11070635,-795,0,1780760365,12735.149273059993,427.69390836000093,54177.86075616 2026-06-06,15:39:27.000,157,11070622,-795,0,1780760366,12735.223372469998,427.60931880000135,54177.67909104001 2026-06-06,15:39:28.000,157,11070559,-795,0,1780760367,12735.297471879989,427.58817141000327,54177.70005240001 2026-06-06,15:39:29.000,157,11070550,-795,0,1780760368,12735.39851652999,427.4894835899977,54177.74896224001 2026-06-06,15:39:30.000,157,11070612,-795,0,1780760369,12735.56018796999,427.42604142000346,54177.755949360006 2026-06-06,15:39:31.000,157,11070621,-795,0,1780760370,12735.715123099995,427.3203044699985,54177.89569176001 2026-06-06,15:39:32.000,157,11070642,-795,0,1780760371,12735.856585609996,427.2850588200017,54177.81184632 2026-06-06,15:39:33.000,157,11070645,-795,0,1780760372,12735.903739779991,427.2286657799996,54177.81883344 2026-06-06,15:39:34.000,157,11070606,-795,0,1780760373,12736.031729670001,427.15112534999935,54178.2939576 2026-06-06,15:39:35.000,157,11070601,-755,0,1780760374,12736.065411219992,427.12997796000127,54178.41972576001 2026-06-06,15:39:36.000,157,11070548,-795,0,1780760375,12736.045202289992,427.1229288300019,54178.48260984 2026-06-06,15:39:37.000,157,11070573,-795,0,1780760376,12735.977839189996,427.1088305700032,54178.46863560001 2026-06-06,15:39:38.000,157,11070600,-795,0,1780760377,12735.950893950001,427.0594866600004,54178.23107352001 2026-06-06,15:39:39.000,157,11070641,-795,0,1780760378,12735.977839189996,427.0101427500049,54178.23107352001 2026-06-06,15:39:40.000,157,11070597,-795,0,1780760379,12736.072147530002,426.9467005800034,54178.44068712 2026-06-06,15:39:41.000,157,11070591,-795,0,1780760380,12736.085620149992,426.8973566700006,54178.56645528001 2026-06-06,15:39:42.000,157,11070593,-795,0,1780760381,12736.051938600001,426.8339144999991,54178.53850680001 2026-06-06,15:39:43.000,157,11070582,-795,0,1780760382,12736.011520740001,426.7281775500014,54178.426712880006 2026-06-06,15:39:44.000,157,11070598,-795,0,1780760383,12736.105829079992,426.6012932099984,54178.61536512001 2026-06-06,15:39:45.000,157,11070564,-795,0,1780760384,12736.240555279997,426.4885071300014,54178.92279840001 2026-06-06,15:39:46.000,157,11070626,-795,0,1780760385,12736.355072550003,426.39686844000244,54179.027605200004 2026-06-06,15:39:47.000,157,11070608,-795,0,1780760386,12736.516743989989,426.31227888000285,54179.03459232 2026-06-06,15:39:48.000,157,11070629,-795,0,1780760387,12736.570634469994,426.354573659999,54178.97170824001 2026-06-06,15:39:49.000,157,11070637,-795,0,1780760388,12736.69862435999,426.4039175700018,54179.02061808001 2026-06-06,15:39:50.000,157,11070597,-795,0,1780760389,12736.84682318,426.4180158300005,54179.048566560006 2026-06-06,15:39:51.000,157,11070598,-795,0,1780760390,12736.9276589,426.354573659999,54179.16036048 2026-06-06,15:39:52.000,157,11070575,-795,0,1780760391,12736.90744997,426.36162278999836,54179.25818016001 2026-06-06,15:39:53.000,157,11070600,-795,0,1780760392,12736.893977349995,426.29818062000413,54178.93677264 2026-06-06,15:39:54.000,157,11070558,-795,0,1780760393,12736.833350559995,426.2911314900048,54179.195296080004 2026-06-06,15:39:55.000,157,11070580,-795,0,1780760394,12736.84008686999,426.2558858400007,54179.23721880001 2026-06-06,15:39:56.000,157,11070593,-795,0,1780760395,12736.873768419995,426.2558858400007,54179.432858160006 2026-06-06,15:39:57.000,157,11070615,-795,0,1780760396,12736.77946007999,426.26293497000006,54179.50272936001 2026-06-06,15:39:58.000,157,11070623,-795,0,1780760397,12736.82661425,426.22768932000326,54179.551639200006 2026-06-06,15:39:59.000,157,11070634,-795,0,1780760398,12736.90071365999,426.1430997600037,54179.5865748 2026-06-06,15:40:00.000,157,11070570,-795,0,1780760399,12737.055648789996,426.03736280999874,54179.768239920006 2026-06-06,15:40:01.000,157,11070571,-795,0,1780760400,12737.035439859996,425.9245767300017,54179.50971648 2026-06-06,15:40:02.000,157,11070575,-795,0,1780760401,12737.096066649996,425.8258889100034,54179.48875512 2026-06-06,15:40:03.000,157,11070614,-795,0,1780760402,12737.224056539992,425.59326762000273,54179.41888392 2026-06-06,15:40:04.000,157,11070642,-795,0,1780760403,12737.331837500002,425.40999024000484,54179.5865748 2026-06-06,15:40:05.000,157,11070649,-795,0,1780760404,12737.554135730003,425.17736895000417,54179.76125280001 2026-06-06,15:40:06.000,157,11070633,-795,0,1780760405,12737.796642889989,424.9588459200022,54179.817149760005 2026-06-06,15:40:07.000,157,11070650,-795,0,1780760406,12737.90442385,424.7755685400043,54179.77522704 2026-06-06,15:40:08.000,157,11070580,-795,0,1780760407,12738.072831599995,424.5852420299998,54179.92195656 2026-06-06,15:40:09.000,157,11070579,-795,0,1780760408,12738.295129829996,424.37376813000446,54179.85907248001 2026-06-06,15:40:10.000,157,11070646,-795,0,1780760409,12738.497219129997,424.14819597000314,54179.90798232001 2026-06-06,15:40:11.000,157,11070595,-715,0,1780760410,12738.625209019992,423.9931151100027,54179.87304672 2026-06-06,15:40:12.000,157,11070630,-795,0,1780760411,12738.766671529993,423.8944272900044,54179.579587680004 2026-06-06,15:40:13.000,157,11070610,-795,0,1780760412,12738.854243559988,423.8944272900044,54179.481768000005 2026-06-06,15:40:14.000,157,11070609,-795,0,1780760413,12739.022651309999,423.91557468000246,54179.62151040001 2026-06-06,15:40:15.000,157,11070608,-795,0,1780760414,12739.231476919995,423.9437711999999,54179.747278560004 2026-06-06,15:40:16.000,157,11070571,-795,0,1780760415,12739.33925787999,423.964918589998,54179.78920128001 2026-06-06,15:40:17.000,157,11070623,-795,0,1780760416,12739.42009359999,423.979016850004,54179.76125280001 2026-06-06,15:40:18.000,157,11070605,-795,0,1780760417,12739.500929319991,423.9578694599986,54179.656446 2026-06-06,15:40:19.000,157,11070542,-795,0,1780760418,12739.676073379997,423.964918589998,54179.77522704 2026-06-06,15:40:20.000,157,11070627,-795,0,1780760419,12739.810799580002,423.9226238100018,54179.984840640005 2026-06-06,15:40:21.000,157,11070623,-795,0,1780760420,12739.952262090002,423.9437711999999,54179.97785352001 2026-06-06,15:40:22.000,157,11070603,-795,0,1780760421,12739.857953749997,423.93672207000054,54179.7961884 2026-06-06,15:40:24.000,157,11070570,-795,0,1780760423,12740.033097809988,423.7957394699988,54179.7263172 2026-06-06,15:40:25.000,157,11070520,-795,0,1780760424,12740.107197219993,423.6759042600024,54179.85907248001 2026-06-06,15:40:26.000,157,11070603,-795,0,1780760425,12740.100460909998,423.5842655700035,54179.90798232001 2026-06-06,15:40:27.000,157,11070630,-795,0,1780760426,12740.073515669988,423.5137742700026,54179.85907248001 2026-06-06,15:40:28.000,157,11070620,-795,0,1780760427,12739.992679950003,423.47852861999854,54179.7961884 2026-06-06,15:40:29.000,157,11070587,-795,0,1780760428,12740.033097809988,423.4644303599998,54179.78920128001 2026-06-06,15:40:30.000,157,11070598,-795,0,1780760429,12740.080251979998,423.4714794899992,54180.152531520005 2026-06-06,15:40:31.000,157,11070548,-795,0,1780760430,12740.039834119998,423.4080373199977,54180.20842848 2026-06-06,15:40:32.000,157,11070584,-795,0,1780760431,12739.999416259998,423.30230037,54180.201441360005 2026-06-06,15:40:33.000,157,11070544,-795,0,1780760432,12739.905107919993,423.189514290003,54180.11759592 2026-06-06,15:40:34.000,157,11070595,-795,0,1780760433,12739.696282309997,423.1049247300034,54179.78920128001 2026-06-06,15:40:35.000,157,11070518,-795,0,1780760434,12739.689546000001,422.92164734999824,54179.77522704 2026-06-06,15:40:36.000,157,11070599,-795,0,1780760435,12739.676073379997,422.7806647500038,54179.84509824 2026-06-06,15:40:37.000,157,11070549,-795,0,1780760436,12739.581765039991,422.59033823999926,54179.81016264001 2026-06-06,15:40:38.000,157,11070605,-795,0,1780760437,12739.352730499995,422.3365695600005,54179.77522704 2026-06-06,15:40:39.000,157,11070611,-795,0,1780760438,12739.23821322999,422.1109973999992,54179.649458880005 2026-06-06,15:40:40.000,157,11070585,-795,0,1780760439,12739.11695964999,421.83608133000234,54179.7961884 2026-06-06,15:40:41.000,157,11070547,-795,0,1780760440,12739.002442379999,421.62460742999974,54179.66343312 2026-06-06,15:40:42.000,157,11070561,-795,0,1780760441,12738.773407840003,421.44133005000185,54179.71234296001 2026-06-06,15:40:43.000,157,11070604,-795,0,1780760442,12738.692572120002,421.2510035400046,54179.7961884 2026-06-06,15:40:44.000,157,11070583,-795,0,1780760443,12738.503955439992,420.99723485999857,54179.67740736 2026-06-06,15:40:45.000,157,11070594,-795,0,1780760444,12738.375965549996,420.82100661000004,54179.579587680004 2026-06-06,15:40:46.000,157,11070612,-795,0,1780760445,12738.429856030001,420.58133619,54179.5865748 2026-06-06,15:40:47.000,157,11070622,-715,0,1780760446,12738.28839352,420.4333044599989,54179.50971648 2026-06-06,15:40:48.000,157,11070579,-795,0,1780760447,12738.16040362999,420.2711744699991,54179.481768000005 2026-06-06,15:40:49.000,157,11070514,-795,0,1780760448,12738.04588636,420.14429013000336,54179.097476400006 2026-06-06,15:40:50.000,157,11070529,-795,0,1780760449,12737.911160159994,420.0526514400044,54179.16036048 2026-06-06,15:40:51.000,157,11070573,-795,0,1780760450,12737.769697649994,419.95396361999883,54179.0625408 2026-06-06,15:40:52.000,157,11070582,-795,0,1780760451,12737.608026209993,419.8764231899986,54178.96472112 2026-06-06,15:40:53.000,157,11070587,-795,0,1780760452,12737.378991669997,419.8270792800031,54179.027605200004 2026-06-06,15:40:54.000,157,11070581,-795,0,1780760453,12737.170166060001,419.73544059000415,54178.78305600001 2026-06-06,15:40:55.000,157,11070616,-795,0,1780760454,12737.149957130001,419.6297036399992,54178.95074688001 2026-06-06,15:40:56.000,157,11070582,-795,0,1780760455,12737.062385099991,419.57331060000433,54179.00664384 2026-06-06,15:40:57.000,157,11070559,-795,0,1780760456,12736.88724104,419.60150712000177,54178.6782492 2026-06-06,15:40:58.000,157,11070603,-795,0,1780760457,12736.7255696,419.5944579900024,54178.60139088 2026-06-06,15:40:59.000,157,11070591,-795,0,1780760458,12736.516743989989,419.60855625000113,54178.48260984 2026-06-06,15:41:00.000,157,11070559,-795,0,1780760459,12736.402226719998,419.552163209999,54178.34286744 2026-06-06,15:41:01.000,157,11070600,-795,0,1780760460,12736.388754099993,419.58740886000305,54178.44767424001 2026-06-06,15:41:02.000,157,11070586,-795,0,1780760461,12736.274236830002,419.5944579900024,54178.51055832 2026-06-06,15:41:03.000,157,11070588,-795,0,1780760462,12736.193401110002,419.63675276999857,54178.37081592001 2026-06-06,15:41:04.000,157,11070599,-795,0,1780760463,12735.923948709991,419.6649492900033,54178.13325384001 2026-06-06,15:41:05.000,157,11070504,-795,0,1780760464,12735.937421329996,419.67199842000264,54178.39177728 2026-06-06,15:41:06.000,157,11070552,-795,0,1780760465,12735.856585609996,419.6156053800005,54178.33588032 2026-06-06,15:41:07.000,157,11070598,-795,0,1780760466,12735.80943144,419.5098684300028,54178.356841680004 2026-06-06,15:41:08.000,157,11070603,-795,0,1780760467,12735.80943144,419.53806495000026,54178.32889320001 2026-06-06,15:41:09.000,157,11070585,-795,0,1780760468,12735.755540959995,419.5169175600022,54177.94460160001 2026-06-06,15:41:10.000,157,11070593,-795,0,1780760469,12735.80269512999,419.4041314799979,54177.909666 2026-06-06,15:41:11.000,157,11070588,-795,0,1780760470,12735.836376679996,419.3195419199983,54177.909666 2026-06-06,15:41:12.000,157,11070610,-795,0,1780760471,12735.897003469996,419.36183670000173,54177.82582056001 2026-06-06,15:41:13.000,157,11070531,-795,0,1780760472,12735.964366569991,419.4041314799979,54177.804859200005 2026-06-06,15:41:14.000,157,11070603,-795,0,1780760473,12735.923948709991,419.4323280000026,54177.51140016001 2026-06-06,15:41:15.000,157,11070513,-795,0,1780760474,12736.024993359992,419.50281930000347,54177.54633576 2026-06-06,15:41:16.000,157,11070583,-795,0,1780760475,12736.031729670001,419.48872104000475,54177.64415544 2026-06-06,15:41:17.000,157,11070590,-795,0,1780760476,12736.139510629997,419.58740886000305,54177.909666 2026-06-06,15:41:18.000,157,11070613,-795,0,1780760477,12736.227082659992,419.70724406999943,54177.98652432 2026-06-06,15:41:19.000,157,11070626,-795,0,1780760478,12736.173192180002,419.82003015000373,54177.909666 2026-06-06,15:41:20.000,157,11070576,-795,0,1780760479,12736.159719559997,419.91871797000204,54177.91665312001 2026-06-06,15:41:21.000,157,11070596,-795,0,1780760480,12736.112565390002,419.99625840000226,54177.49043880001 2026-06-06,15:41:22.000,157,11070497,-795,0,1780760481,12736.119301699997,420.11609360999864,54177.5253744 2026-06-06,15:41:23.000,157,11070605,-795,0,1780760482,12735.923948709991,420.2852727299978,54177.28781232 2026-06-06,15:41:25.000,157,11070575,-755,0,1780760484,12735.91047609,420.468550110003,54177.41358048001 2026-06-06,15:41:26.000,157,11070641,-795,0,1780760485,12735.89026716,420.6024835799981,54177.420567600006 2026-06-06,15:41:27.000,157,11070581,-795,0,1780760486,12736.018257049996,420.70117140000366,54177.72101376 2026-06-06,15:41:28.000,157,11070576,-795,0,1780760487,12735.923948709991,420.8421539999981,54177.95857584 2026-06-06,15:41:29.000,157,11070497,-755,0,1780760488,12735.836376679996,420.91969442999834,54177.91665312001 2026-06-06,15:41:30.000,157,11070605,-795,0,1780760489,12735.816167749996,420.9760874700005,54177.77691072001 2026-06-06,15:41:31.000,157,11070615,-795,0,1780760490,12735.883530849991,421.039529640002,54177.71402664 2026-06-06,15:41:32.000,157,11070612,-795,0,1780760491,12735.991311810001,421.0183822500039,54177.49742592 2026-06-06,15:41:33.000,157,11070582,-795,0,1780760492,12736.280973139998,421.16641397999774,54177.48345168 2026-06-06,15:41:34.000,157,11070607,-795,0,1780760493,12736.375281479988,421.4060843999978,54177.469477440005 2026-06-06,15:41:35.000,157,11070588,-795,0,1780760494,12736.112565390002,421.7655900300015,54177.134095680005 2026-06-06,15:41:36.000,157,11070584,-795,0,1780760495,12735.903739779991,421.9770639300041,54177.371657760006 2026-06-06,15:41:37.000,157,11070535,-795,0,1780760496,12735.614078449995,421.92067089000193,54177.46249032001 2026-06-06,15:41:38.000,157,11070567,-795,0,1780760497,12735.492824869994,421.8008356799983,54177.5952456 2026-06-06,15:41:39.000,157,11070558,-795,0,1780760498,12735.43893438999,421.7303443800047,54177.60921984001 2026-06-06,15:41:40.000,157,11070613,-795,0,1780760499,12735.317680809989,421.62460742999974,54177.74896224001 2026-06-06,15:41:41.000,157,11070593,-795,0,1780760500,12735.236845089988,421.58936178000295,54177.74197512 2026-06-06,15:41:42.000,157,11070580,-795,0,1780760501,12735.277262949989,421.5329687400008,54178.01447280001 2026-06-06,15:41:43.000,157,11070572,-795,0,1780760502,12735.250317709993,421.42723179000313,54178.00748568 2026-06-06,15:41:44.000,157,11070598,-795,0,1780760503,12735.182954609998,421.3355931000042,54177.82582056001 2026-06-06,15:41:45.000,157,11070668,-795,0,1780760504,12734.980865309997,421.2862491900014,54177.42755472 2026-06-06,15:41:46.000,157,11070543,-795,0,1780760505,12734.987601619992,421.2721509300027,54177.69306528 2026-06-06,15:41:47.000,157,11070617,-795,0,1780760506,12734.933711140002,421.2087087600012,54177.67909104001 2026-06-06,15:41:48.000,157,11070563,-795,0,1780760507,12734.866348039992,421.152315719999,54177.60921984001 2026-06-06,15:41:49.000,157,11070597,-795,0,1780760508,12734.745094459991,421.11002094000287,54177.46249032001 2026-06-06,15:41:50.000,157,11070589,-795,0,1780760509,12734.684467669991,421.1241192000016,54177.57428424 2026-06-06,15:41:51.000,157,11070596,-795,0,1780760510,12734.63057719,421.1875613700031,54177.69306528 2026-06-06,15:41:52.000,157,11070605,-795,0,1780760511,12734.52279622999,421.2016596300018,54177.804859200005 2026-06-06,15:41:53.000,157,11070537,-795,0,1780760512,12734.44196050999,421.3003474500001,54177.79787208001 2026-06-06,15:41:54.000,157,11070602,-795,0,1780760513,12734.36112478999,421.32854397000483,54177.734988000004 2026-06-06,15:41:55.000,157,11070589,-795,0,1780760514,12734.23987120999,421.3637896200016,54177.5253744 2026-06-06,15:41:56.000,157,11070606,-795,0,1780760515,12734.293761689994,421.44133005000185,54177.48345168 2026-06-06,15:41:57.000,157,11070581,-795,0,1780760516,12734.32744324,421.6175583000004,54177.49742592 2026-06-06,15:41:58.000,157,11070599,-795,0,1780760517,12734.32070692999,421.75149177000276,54177.55332288 2026-06-06,15:41:59.000,157,11070631,-795,0,1780760518,12734.354388479995,421.92067089000193,54177.51140016001 2026-06-06,15:42:00.000,157,11070588,-795,0,1780760519,12734.313970619995,422.08280088000174,54177.371657760006 2026-06-06,15:42:01.000,157,11070552,-795,0,1780760520,12734.253343829994,422.3224713000018,54177.4555032 2026-06-06,15:42:02.000,157,11070517,-795,0,1780760521,12734.172508109994,422.49165042000095,54177.518387280004 2026-06-06,15:42:03.000,157,11070586,-795,0,1780760522,12734.138826559989,422.6467312800014,54177.81184632 2026-06-06,15:42:04.000,157,11070615,-795,0,1780760523,12734.098408699989,422.85115605000465,54177.93062736 2026-06-06,15:42:05.000,157,11070598,-795,0,1780760524,12734.037781909989,423.0414825600019,54177.79787208001 2026-06-06,15:42:06.000,157,11070610,-795,0,1780760525,12734.152299179994,423.14721950999956,54178.07735688 2026-06-06,15:42:07.000,157,11070560,-795,0,1780760526,12734.28702538,423.3516442800028,54178.09831824 2026-06-06,15:42:08.000,157,11070581,-595,0,1780760527,12734.32070692999,423.4644303599998,54177.9795372 2026-06-06,15:42:09.000,157,11070553,-795,0,1780760528,12734.3678611,423.64065860999835,54177.95158872 2026-06-06,15:42:10.000,157,11070627,-795,0,1780760529,12734.334179549995,423.7322973000046,54177.902678880004 2026-06-06,15:42:11.000,157,11070617,-795,0,1780760530,12734.38133371999,423.9085255500031,54177.874730400006 2026-06-06,15:42:12.000,157,11070579,-795,0,1780760531,12734.455433129995,423.979016850004,54178.091331120006 2026-06-06,15:42:13.000,157,11070605,-755,0,1780760532,12734.415015269995,424.0777046700023,54177.86774328001 2026-06-06,15:42:14.000,157,11070572,-795,0,1780760533,12734.455433129995,424.21163814000465,54177.9795372 2026-06-06,15:42:15.000,157,11070526,-795,0,1780760534,12734.415015269995,424.3244242200017,54177.923640240006 2026-06-06,15:42:16.000,157,11070584,-795,0,1780760535,12734.54300515999,424.39491552000254,54178.14722808 2026-06-06,15:42:17.000,157,11070509,-795,0,1780760536,12734.596895639996,424.5006524700002,54178.20312504001 2026-06-06,15:42:18.000,157,11070556,-795,0,1780760537,12734.62384087999,424.54294725000364,54178.14722808 2026-06-06,15:42:19.000,157,11070571,-795,0,1780760538,12734.731621840001,424.65573333000066,54178.09831824 2026-06-06,15:42:20.000,157,11070595,-795,0,1780760539,12734.758567079996,424.6486842000013,54177.853769040004 2026-06-06,15:42:21.000,157,11070575,-795,0,1780760540,12734.866348039992,424.7121263700028,54177.91665312001 2026-06-06,15:42:22.000,157,11070553,-795,0,1780760541,12735.054964720002,424.6698315899994,54178.07735688 2026-06-06,15:42:23.000,157,11070596,-795,0,1780760542,12735.129064129993,424.71917550000217,54178.021459920004 2026-06-06,15:42:24.000,157,11070509,-795,0,1780760543,12735.028019479993,424.7473720199996,54177.81883344 2026-06-06,15:42:26.000,157,11070555,-795,0,1780760545,12735.034755790002,424.65573333000066,54177.79787208001 2026-06-06,15:42:27.000,157,11070572,-795,0,1780760546,12734.974129000002,424.549996380003,54177.99351144001 2026-06-06,15:42:28.000,157,11070598,-795,0,1780760547,12734.839402799997,424.4795050800021,54177.93761448 2026-06-06,15:42:29.000,157,11070614,-795,0,1780760548,12734.718149219996,424.5147507299989,54177.81883344 2026-06-06,15:42:30.000,157,11070609,-795,0,1780760549,12734.812457560001,424.52884898999764,54177.853769040004 2026-06-06,15:42:31.000,157,11070594,-795,0,1780760550,12734.920238519997,424.5711437700011,54177.83280768 2026-06-06,15:42:32.000,157,11070560,-795,0,1780760551,12734.933711140002,424.54294725000364,54177.89569176001 2026-06-06,15:42:33.000,157,11070573,-795,0,1780760552,12734.940447449997,424.50770159999956,54177.874730400006 2026-06-06,15:42:34.000,157,11070628,-795,0,1780760553,12734.886556969992,424.42311204,54177.64415544 2026-06-06,15:42:35.000,157,11070578,-795,0,1780760554,12734.825930179992,424.42311204,54177.74896224001 2026-06-06,15:42:36.000,157,11070630,-795,0,1780760555,12734.792248630001,424.4160629100006,54177.79088496 2026-06-06,15:42:37.000,157,11070570,-795,0,1780760556,12734.785512319992,424.44425942999806,54177.83280768 2026-06-06,15:42:38.000,157,11070598,-795,0,1780760557,12734.832666490001,424.4372102999987,54178.23107352001 2026-06-06,15:42:39.000,157,11070600,-795,0,1780760558,12734.906765899992,424.39491552000254,54178.18216368001 2026-06-06,15:42:40.000,157,11070546,-795,0,1780760559,12734.960656379997,424.35966986999847,54178.20312504001 2026-06-06,15:42:41.000,157,11070543,-795,0,1780760560,12734.967392689992,424.3808172600038,54178.02844704 2026-06-06,15:42:42.000,157,11070575,-795,0,1780760561,12734.980865309997,424.3244242200017,54177.9795372 2026-06-06,15:42:43.000,157,11070598,-795,0,1780760562,12734.980865309997,424.35966986999847,54177.909666 2026-06-06,15:42:44.000,157,11070560,-755,0,1780760563,12734.980865309997,424.3385224800004,54177.99351144001 2026-06-06,15:42:45.000,157,11070616,-795,0,1780760564,12734.819193869997,424.3385224800004,54177.902678880004 2026-06-06,15:42:46.000,157,11070625,-795,0,1780760565,12734.697940289996,424.24688379000145,54177.84678192001 2026-06-06,15:42:47.000,157,11070596,-795,0,1780760566,12734.765303389991,424.204589009998,54178.021459920004 2026-06-06,15:42:48.000,157,11070591,-795,0,1780760567,12734.772039700001,424.1693433600012,54178.1542152 2026-06-06,15:42:49.000,157,11070624,-795,0,1780760568,12734.617104569996,424.091802930001,54178.11229248001 2026-06-06,15:42:50.000,157,11070589,-795,0,1780760569,12734.54974147,424.03540988999885,54178.19613792 2026-06-06,15:42:51.000,157,11070602,-795,0,1780760570,12734.435224199995,423.964918589998,54178.091331120006 2026-06-06,15:42:52.000,157,11070637,-795,0,1780760571,12734.40154264999,423.8803290299984,54178.05639552 2026-06-06,15:42:53.000,157,11070646,-795,0,1780760572,12734.3678611,423.83803425000224,54178.20312504001 2026-06-06,15:42:54.000,157,11070609,-795,0,1780760573,12734.34765217,423.7957394699988,54177.94460160001 2026-06-06,15:42:55.000,157,11070621,-795,0,1780760574,12734.246607519999,423.7181990399986,54177.86774328001 2026-06-06,15:42:56.000,157,11070580,-795,0,1780760575,12734.165771799999,423.7111499099992,54177.63018120001 2026-06-06,15:42:57.000,157,11070546,-795,0,1780760576,12734.192717039994,423.760493820002,54177.79787208001 2026-06-06,15:42:58.000,157,11070634,-795,0,1780760577,12734.152299179994,423.81688686000416,54177.79088496 2026-06-06,15:42:59.000,157,11070576,-795,0,1780760578,12734.111881319994,423.8450833800016,54177.79088496 2026-06-06,15:43:00.000,157,11070611,-795,0,1780760579,12734.031045599993,423.8591816400003,54177.82582056001 2026-06-06,15:43:01.000,157,11070560,-795,0,1780760580,12733.950209879993,423.93672207000054,54177.95857584 2026-06-06,15:43:02.000,157,11070592,-795,0,1780760581,12733.903055709998,423.9719677200046,54177.972550080005 2026-06-06,15:43:03.000,157,11070602,-795,0,1780760582,12733.862637849998,424.03540988999885,54177.95158872 2026-06-06,15:43:04.000,157,11070597,-795,0,1780760583,12733.876110470002,424.0565572800042,54178.091331120006 2026-06-06,15:43:05.000,157,11070577,-795,0,1780760584,12733.795274750002,424.19753987999866,54177.84678192001 2026-06-06,15:43:06.000,157,11070640,-795,0,1780760585,12733.687493789992,424.3173750900023,54177.734988000004 2026-06-06,15:43:07.000,157,11070567,-795,0,1780760586,12733.613394380001,424.43016116999934,54177.69306528 2026-06-06,15:43:08.000,157,11070576,-795,0,1780760587,12733.498877109996,424.54294725000364,54177.4555032 2026-06-06,15:43:09.000,157,11070526,-795,0,1780760588,12733.47193187,424.71917550000217,54177.81883344 2026-06-06,15:43:10.000,157,11070580,-755,0,1780760589,12733.40456876999,424.7614702799983,54177.86774328001 2026-06-06,15:43:11.000,157,11070576,-795,0,1780760590,12733.316996739995,424.8319615799992,54177.88171752 2026-06-06,15:43:12.000,157,11070624,-795,0,1780760591,12733.195743159995,424.7826176700037,54177.84678192001 2026-06-06,15:43:13.000,157,11070568,-795,0,1780760592,12732.926290759999,424.6839298499981,54177.909666 2026-06-06,15:43:14.000,157,11070578,-795,0,1780760593,12732.879136589989,424.66278246,54177.91665312001 2026-06-06,15:43:15.000,157,11070578,-795,0,1780760594,12732.805037179998,424.6275368100032,54177.95158872 2026-06-06,15:43:16.000,157,11070586,-795,0,1780760595,12732.650102049993,424.52884898999764,54177.7699236 2026-06-06,15:43:17.000,157,11070613,-795,0,1780760596,12732.656838360002,424.4160629100006,54177.72800088001 2026-06-06,15:43:18.000,157,11070573,-795,0,1780760597,12732.609684189993,424.23278553000273,54177.804859200005 2026-06-06,15:43:19.000,157,11070613,-795,0,1780760598,12732.481694299997,424.09885206000035,54177.76293648 2026-06-06,15:43:20.000,157,11070581,-795,0,1780760599,12732.373913340001,423.9226238100018,54177.67210392 2026-06-06,15:43:21.000,157,11070619,-795,0,1780760600,12732.09098832,423.7463955600033,54177.44152896001 2026-06-06,15:43:22.000,157,11070599,-795,0,1780760601,12732.07077939,423.5772164400041,54177.43454184 2026-06-06,15:43:23.000,157,11070539,-795,0,1780760602,12732.03036153,423.4080373199977,54177.49742592 2026-06-06,15:43:24.000,157,11070623,-795,0,1780760603,12731.895635329995,423.2388581999985,54177.35768352 2026-06-06,15:43:25.000,157,11070622,-795,0,1780760604,12731.552083519993,423.08377733999805,54177.43454184 2026-06-06,15:43:27.000,157,11070598,-795,0,1780760606,12731.417357320002,422.858205180004,54177.27383808001 2026-06-06,15:43:28.000,157,11070607,-795,0,1780760607,12731.296103740002,422.80181214000186,54177.385632 2026-06-06,15:43:29.000,157,11070609,-795,0,1780760608,12731.080541819996,422.7665664899978,54177.16204416 2026-06-06,15:43:30.000,157,11070610,-795,0,1780760609,12730.939079309996,422.75246822999907,54176.92448208 2026-06-06,15:43:31.000,157,11070600,-795,0,1780760610,12730.85150728,422.7595173599984,54177.00832752001 2026-06-06,15:43:32.000,157,11070595,-795,0,1780760611,12730.757198939995,422.85115605000465,54176.84063664001 2026-06-06,15:43:33.000,157,11070575,-795,0,1780760612,12730.676363219995,422.9075490899995,54176.749804080006 2026-06-06,15:43:34.000,157,11070588,-795,0,1780760613,12730.74372631999,423.0203351700038,54176.81268816 2026-06-06,15:43:35.000,157,11070588,-795,0,1780760614,12730.72351738999,422.99918777999846,54176.77775256 2026-06-06,15:43:36.000,157,11070573,-795,0,1780760615,12730.716781079995,423.0414825600019,54176.79172680001 2026-06-06,15:43:37.000,157,11070555,-795,0,1780760616,12730.507955469999,423.04853169000125,54176.43538368001 2026-06-06,15:43:38.000,157,11070604,-795,0,1780760617,12730.64941798,422.9921386499991,54176.52621624001 2026-06-06,15:43:39.000,157,11070618,-795,0,1780760618,12730.60226380999,422.97099126000103,54176.54019048 2026-06-06,15:43:40.000,157,11070555,-795,0,1780760619,12730.64268166999,423.0062369099978,54176.37948672 2026-06-06,15:43:41.000,157,11070581,-795,0,1780760620,12730.62247273999,422.9780403900004,54176.225770080004 2026-06-06,15:43:42.000,157,11070608,-795,0,1780760621,12730.75046263,422.94984387000295,54176.25371856 2026-06-06,15:43:43.000,157,11070560,-795,0,1780760622,12730.83129835,422.9427947400036,54176.295641280005 2026-06-06,15:43:44.000,157,11070527,-795,0,1780760623,12730.91213407,422.93574561000423,54176.25371856 2026-06-06,15:43:45.000,157,11070560,-795,0,1780760624,12730.939079309996,422.8793525700021,54176.19083448001 2026-06-06,15:43:46.000,157,11070624,-795,0,1780760625,12730.87171621,422.85115605000465,54175.95327240001 2026-06-06,15:43:47.000,157,11070555,-795,0,1780760626,12730.72351738999,422.7806647500038,54175.87641408 2026-06-06,15:43:48.000,157,11070601,-795,0,1780760627,12730.76393524999,422.731320840001,54176.21179584 2026-06-06,15:43:49.000,157,11070608,-795,0,1780760628,12730.777407869995,422.6114856300046,54176.28166704 2026-06-06,15:43:50.000,157,11070605,-795,0,1780760629,12730.77067156,422.5832891099999,54176.33057688 2026-06-06,15:43:51.000,157,11070570,-755,0,1780760630,12730.66289059999,422.51279780999903,54176.13493752 2026-06-06,15:43:52.000,157,11070576,-795,0,1780760631,12730.62247273999,422.54099433000374,54176.079040560006 2026-06-06,15:43:53.000,157,11070569,-795,0,1780760632,12730.66962691,422.5832891099999,54175.988208 2026-06-06,15:43:54.000,157,11070584,-795,0,1780760633,12730.548373329999,422.5480434600031,54175.75064592 2026-06-06,15:43:55.000,157,11070571,-795,0,1780760634,12730.62247273999,422.5832891099999,54175.94628528 2026-06-06,15:43:56.000,157,11070612,-795,0,1780760635,12730.548373329999,422.5198469399984,54175.92532392 2026-06-06,15:43:57.000,157,11070615,-795,0,1780760636,12730.534900709994,422.5339452000044,54175.7087232 2026-06-06,15:43:58.000,157,11070602,-795,0,1780760637,12730.68309952999,422.5339452000044,54175.96724664 2026-06-06,15:43:59.000,157,11070588,-795,0,1780760638,12730.75046263,422.61853476000397,54175.82051712 2026-06-06,15:44:00.000,157,11070566,-795,0,1780760639,12730.79088049,422.6960751900042,54176.23974432001 2026-06-06,15:44:01.000,157,11070543,-795,0,1780760640,12730.83129835,422.78771388000314,54176.127950400005 2026-06-06,15:44:02.000,157,11070618,-795,0,1780760641,12730.92560668999,422.80181214000186,54176.18384736 2026-06-06,15:44:03.000,157,11070574,-795,0,1780760642,12730.986233479991,422.9286964800049,54175.99519512 2026-06-06,15:44:04.000,157,11070607,-795,0,1780760643,12730.96602454999,423.0273843000032,54175.7785944 2026-06-06,15:44:05.000,157,11070551,-795,0,1780760644,12731.087278129991,423.1190229900021,54175.93231104001 2026-06-06,15:44:06.000,157,11070640,-795,0,1780760645,12731.080541819996,423.11197386000276,54175.98122088001 2026-06-06,15:44:07.000,157,11070571,-795,0,1780760646,12731.05359658,423.2388581999985,54175.58994216 2026-06-06,15:44:08.000,157,11070606,-795,0,1780760647,12731.302840049997,423.2882021100013,54175.93929816 2026-06-06,15:44:09.000,157,11070506,-795,0,1780760648,12731.525138279998,423.35869341000216,54176.00218224001 2026-06-06,15:44:10.000,157,11070592,-795,0,1780760649,12731.639655549989,423.3868899299996,54175.960259520005 2026-06-06,15:44:11.000,157,11070591,-795,0,1780760650,12731.76090912999,423.44328297000175,54175.99519512 2026-06-06,15:44:12.000,157,11070631,-795,0,1780760651,12731.767645439999,423.4855777499979,54176.079040560006 2026-06-06,15:44:13.000,157,11070577,-795,0,1780760652,12731.835008539994,423.633609479999,54176.16987312001 2026-06-06,15:44:14.000,157,11070632,-795,0,1780760653,12732.0101526,423.75344469000265,54176.42839656 2026-06-06,15:44:15.000,157,11070619,-795,0,1780760654,12732.14487879999,423.8591816400003,54176.48429352001 2026-06-06,15:44:16.000,157,11070569,-795,0,1780760655,12732.218978209996,423.93672207000054,54176.33057688 2026-06-06,15:44:17.000,157,11070628,-795,0,1780760656,12732.25265976,424.0072133700014,54176.07205344001 2026-06-06,15:44:18.000,157,11070534,-795,0,1780760657,12732.346968099991,424.1059011899997,54176.19083448001 2026-06-06,15:44:19.000,157,11070582,-795,0,1780760658,12732.421067509997,424.26098205000017,54176.48429352001 2026-06-06,15:44:20.000,157,11070570,-795,0,1780760659,12732.407594889992,424.3878663900032,54176.582113200006 2026-06-06,15:44:21.000,157,11070577,-795,0,1780760660,12732.340231789996,424.50770159999956,54176.57512608001 2026-06-06,15:44:22.000,157,11070559,-795,0,1780760661,12732.333495480001,424.6345859400026,54176.582113200006 2026-06-06,15:44:23.000,157,11070634,-795,0,1780760662,12732.326759169991,424.74032289000024,54176.87557224 2026-06-06,15:44:24.000,157,11070582,-795,0,1780760663,12732.333495480001,424.8954037500007,54177.17601840001 2026-06-06,15:44:25.000,157,11070548,-795,0,1780760664,12732.259396069996,425.05048461000115,54177.134095680005 2026-06-06,15:44:26.000,157,11070626,-795,0,1780760665,12732.2122419,425.1844180800035,54177.1410828 2026-06-06,15:44:28.000,157,11070565,-795,0,1780760667,12732.266132379991,425.452285020001,54176.99435328 2026-06-06,15:44:29.000,157,11070598,-795,0,1780760668,12732.421067509997,425.60736588000145,54177.23890248 2026-06-06,15:44:30.000,157,11070593,-795,0,1780760669,12732.522112159997,425.6778571800023,54177.350696400004 2026-06-06,15:44:31.000,157,11070566,-795,0,1780760670,12732.528848469992,425.78359413,54177.252876720006 2026-06-06,15:44:32.000,157,11070553,-795,0,1780760671,12732.602947879997,425.9245767300017,54177.35768352 2026-06-06,15:44:33.000,157,11070592,-795,0,1780760672,12732.663574669998,426.07965759000217,54177.539348640006 2026-06-06,15:44:34.000,157,11070584,-795,0,1780760673,12732.737674079988,426.2065419299979,54177.588258480006 2026-06-06,15:44:35.000,157,11070618,-795,0,1780760674,12732.784828249998,426.39686844000244,54177.77691072001 2026-06-06,15:44:36.000,157,11070570,-795,0,1780760675,12732.791564559993,426.5237527799982,54177.79088496 2026-06-06,15:44:37.000,157,11070614,-795,0,1780760676,12732.778091939988,426.7775214600042,54177.79787208001 2026-06-06,15:44:38.000,157,11070524,-795,0,1780760677,12732.852191349994,426.8762092800025,54177.707039520006 2026-06-06,15:44:39.000,157,11070605,-795,0,1780760678,12732.946499689999,426.9467005800034,54177.83280768 2026-06-06,15:44:40.000,157,11070565,-795,0,1780760679,12733.04080802999,426.9607988400021,54177.8397948 2026-06-06,15:44:41.000,157,11070551,-795,0,1780760680,12733.18227053999,427.05243753000104,54178.08434400001 2026-06-06,15:44:42.000,157,11070594,-795,0,1780760681,12733.276578879995,427.0594866600004,54178.1542152 2026-06-06,15:44:43.000,157,11070597,-795,0,1780760682,12733.41130508,426.98899535999954,54178.189150800004 2026-06-06,15:44:44.000,157,11070566,-795,0,1780760683,12733.418041389996,427.01719188000425,54178.14722808 2026-06-06,15:44:45.000,157,11070617,-795,0,1780760684,12733.397832459996,427.10178144000383,54178.2939576 2026-06-06,15:44:46.000,157,11070540,-795,0,1780760685,12733.586449139992,427.06653578999976,54178.643313600005 2026-06-06,15:44:47.000,157,11070598,-795,0,1780760686,12733.572976520001,427.0947323100045,54178.79703024 2026-06-06,15:44:48.000,157,11070531,-795,0,1780760687,12733.532558660001,427.1863710000034,54178.62933936 2026-06-06,15:44:49.000,157,11070530,-795,0,1780760688,12733.613394380001,427.23571490999893,54178.78305600001 2026-06-06,15:44:50.000,157,11070564,-795,0,1780760689,12733.775065820002,427.24981316999765,54178.90183704001 2026-06-06,15:44:51.000,157,11070594,-795,0,1780760690,12733.815483680002,427.3696483800013,54178.880875680006 2026-06-06,15:44:52.000,157,11070622,-795,0,1780760691,12733.923264639998,427.4189922900041,54178.89484992 2026-06-06,15:44:53.000,157,11070574,-795,0,1780760692,12733.963682499998,427.5176801100024,54178.89484992 2026-06-06,15:44:54.000,157,11070625,-795,0,1780760693,12734.057990839989,427.5811222800039,54178.99965672001 2026-06-06,15:44:55.000,157,11070600,-795,0,1780760694,12734.145562869999,427.69390836000093,54179.2721544 2026-06-06,15:44:56.000,157,11070581,-795,0,1780760695,12734.313970619995,427.69390836000093,54179.30709000001 2026-06-06,15:44:57.000,157,11070568,-795,0,1780760696,12734.354388479995,427.7291540099977,54179.16036048 2026-06-06,15:44:58.000,157,11070612,-795,0,1780760697,12734.475642059995,427.7784979200005,54179.39093544 2026-06-06,15:44:59.000,157,11070610,-795,0,1780760698,12734.617104569996,427.8983331300042,54179.50971648 2026-06-06,15:45:00.000,157,11070568,-795,0,1780760699,12734.724885529991,428.0322665999993,54179.530677840005 2026-06-06,15:45:01.000,157,11070609,-795,0,1780760700,12734.947183759992,428.22964224000316,54179.78920128001 2026-06-06,15:45:02.000,157,11070612,-795,0,1780760701,12735.135800440003,428.3071826700034,54179.83811112001 2026-06-06,15:45:03.000,157,11070571,-795,0,1780760702,12735.243581399998,428.44816526999784,54179.76125280001 2026-06-06,15:45:04.000,157,11070585,-795,0,1780760703,12735.351362359994,428.57504961000086,54179.747278560004 2026-06-06,15:45:05.000,157,11070577,-795,0,1780760704,12735.432198079994,428.7019339500039,54179.984840640005 2026-06-06,15:45:06.000,157,11070582,-795,0,1780760705,12735.533242729995,428.8006217700022,54180.00580200001 2026-06-06,15:45:07.000,157,11070591,-795,0,1780760706,12735.56018796999,428.9275061099979,54180.09663456001 2026-06-06,15:45:08.000,157,11070607,-795,0,1780760707,12735.634287379995,429.06848870999966,54179.99182776 2026-06-06,15:45:09.000,157,11070587,-795,0,1780760708,12735.66123261999,429.16717652999796,54180.11759592 2026-06-06,15:45:10.000,157,11070613,-795,0,1780760709,12735.795958819996,429.2588152200042,54180.59970720001 2026-06-06,15:45:11.000,157,11070594,-795,0,1780760710,12735.816167749996,429.3504539100031,54180.62066856 2026-06-06,15:45:12.000,157,11070587,-795,0,1780760711,12735.816167749996,429.4984856400042,54180.64162992 2026-06-06,15:45:13.000,157,11070568,-795,0,1780760712,12735.654496309995,429.61127172000124,54180.52284888 2026-06-06,15:45:14.000,157,11070589,-795,0,1780760713,12735.634287379995,429.68881215000147,54180.439003440006 2026-06-06,15:45:15.000,157,11070595,-755,0,1780760714,12735.47935224999,429.8650404,54180.55079736001 2026-06-06,15:45:16.000,157,11070614,-795,0,1780760715,12735.304208189998,430.0624160400039,54180.62066856 2026-06-06,15:45:17.000,157,11070590,-795,0,1780760716,12735.102118889998,430.28093906999857,54180.606694320006 2026-06-06,15:45:18.000,157,11070596,-795,0,1780760717,12734.933711140002,430.41487254000094,54180.4949004 2026-06-06,15:45:19.000,157,11070587,-795,0,1780760718,12734.873084350002,430.56290427000204,54180.72547536001 2026-06-06,15:45:20.000,157,11070568,-795,0,1780760719,12734.819193869997,430.6333955700029,54180.86521776001 2026-06-06,15:45:21.000,157,11070594,-795,0,1780760720,12734.724885529991,430.7320833900012,54180.85124352 2026-06-06,15:45:22.000,157,11070607,-795,0,1780760721,12734.664258739991,430.78847643000336,54181.039895760005 2026-06-06,15:45:23.000,157,11070538,-795,0,1780760722,12734.657522429996,430.78847643000336,54180.93508896001 2026-06-06,15:45:24.000,157,11070605,-795,0,1780760723,12734.644049809991,430.767329039998,54180.97701168 2026-06-06,15:45:25.000,157,11070603,-755,0,1780760724,12734.65078612,430.72503426000185,54181.06085712001 2026-06-06,15:45:26.000,157,11070588,-795,0,1780760725,12734.731621840001,430.70388687000377,54181.15168968001 2026-06-06,15:45:27.000,157,11070589,-795,0,1780760726,12734.637313499996,430.6897886099978,54181.0189344 2026-06-06,15:45:29.000,157,11070610,-795,0,1780760728,12734.758567079996,430.6333955700029,54181.109766960006 2026-06-06,15:45:30.000,157,11070590,-795,0,1780760729,12734.751830770001,430.6968377400044,54181.21457376 2026-06-06,15:45:31.000,157,11070611,-795,0,1780760730,12734.731621840001,430.767329039998,54181.23553512 2026-06-06,15:45:32.000,157,11070595,-795,0,1780760731,12734.637313499996,430.7955255600027,54181.13072832001 2026-06-06,15:45:33.000,157,11070594,-795,0,1780760732,12734.704676599991,430.83782033999887,54181.17265104 2026-06-06,15:45:34.000,157,11070610,-795,0,1780760733,12734.805721249992,430.8307712099995,54181.50104568 2026-06-06,15:45:35.000,157,11070606,-795,0,1780760734,12734.792248630001,430.80962382000143,54181.5080328 2026-06-06,15:45:36.000,157,11070603,-795,0,1780760735,12734.745094459991,430.83782033999887,54181.45912296 2026-06-06,15:45:37.000,157,11070565,-795,0,1780760736,12734.576686709996,430.80962382000143,54181.31239344 2026-06-06,15:45:38.000,157,11070517,-795,0,1780760737,12734.536268849995,430.7955255600027,54181.08181848001 2026-06-06,15:45:39.000,157,11070626,-795,0,1780760738,12734.38807003,430.73913252000057,54180.85823064 2026-06-06,15:45:40.000,157,11070542,-795,0,1780760739,12734.354388479995,430.7179851300025,54180.98399880001 2026-06-06,15:45:41.000,157,11070603,-795,0,1780760740,12734.34765217,430.6686412199997,54181.08181848001 2026-06-06,15:45:42.000,157,11070559,-795,0,1780760741,12734.253343829994,430.66159209000034,54181.11675408 2026-06-06,15:45:43.000,157,11070580,-795,0,1780760742,12734.145562869999,430.67569034999906,54181.06085712001 2026-06-06,15:45:44.000,157,11070556,-795,0,1780760743,12734.010836669993,430.6827394799984,54181.03290864001 2026-06-06,15:45:45.000,157,11070565,-795,0,1780760744,12733.943473569998,430.781427300004,54181.16566392 2026-06-06,15:45:46.000,157,11070589,-795,0,1780760745,12733.808747369992,430.90831163999974,54181.24950936001 2026-06-06,15:45:47.000,157,11070533,-795,0,1780760746,12733.700966409997,431.0774907599989,54181.256496480004 2026-06-06,15:45:48.000,157,11070593,-795,0,1780760747,12733.485404489991,431.36650509000174,54181.06784424 2026-06-06,15:45:49.000,157,11070615,-795,0,1780760748,12733.296787809995,431.59207725000306,54180.83028216 2026-06-06,15:45:50.000,157,11070590,-795,0,1780760749,12733.35067829,431.77535463000095,54180.86521776001 2026-06-06,15:45:51.000,157,11070580,-795,0,1780760750,12733.24963364,431.9515828799995,54180.90714048 2026-06-06,15:45:52.000,157,11070568,-715,0,1780760751,12733.114907439995,432.13486026000464,54180.942076080006 2026-06-06,15:45:53.000,157,11070485,-795,0,1780760752,12733.06101695999,432.2758428599991,54180.84425640001 2026-06-06,15:45:54.000,157,11070625,-795,0,1780760753,12733.02059909999,432.35338328999933,54180.64861704001 2026-06-06,15:45:55.000,157,11070600,-795,0,1780760754,12732.95997230999,432.4097763300015,54180.69053976 2026-06-06,15:45:56.000,157,11070619,-755,0,1780760755,12733.02059909999,432.6001028399987,54180.78137232 2026-06-06,15:45:57.000,157,11070613,-795,0,1780760756,12732.933027069994,432.7833802200039,54181.00496016 2026-06-06,15:45:58.000,157,11070563,-795,0,1780760757,12732.946499689999,432.9455102100037,54180.91412760001 2026-06-06,15:45:59.000,157,11070589,-795,0,1780760758,12732.858927659989,433.0300997700033,54180.59970720001 2026-06-06,15:46:00.000,157,11070571,-795,0,1780760759,12733.027335409999,433.10059107000416,54180.823295040005 2026-06-06,15:46:01.000,157,11070609,-795,0,1780760760,12733.135116369995,433.07239454999944,54180.67656552001 2026-06-06,15:46:02.000,157,11070595,-795,0,1780760761,12733.18227053999,433.0794436799988,54180.62066856 2026-06-06,15:46:03.000,157,11070635,-795,0,1780760762,12733.256369949995,433.17108236999775,54180.55079736001 2026-06-06,15:46:04.000,157,11070576,-795,0,1780760763,12733.38435983999,433.23452453999926,54180.45297768 2026-06-06,15:46:05.000,157,11070608,-795,0,1780760764,12733.512349730001,433.2556719300046,54180.24336408001 2026-06-06,15:46:06.000,157,11070539,-795,0,1780760765,12733.768329509992,433.36845801000163,54180.44599056 2026-06-06,15:46:07.000,157,11070563,-795,0,1780760766,12734.044518219998,433.4107527899978,54180.57874584001 2026-06-06,15:46:08.000,157,11070552,-795,0,1780760767,12734.30723431,433.46714582999994,54180.61368144 2026-06-06,15:46:09.000,157,11070591,-795,0,1780760768,12734.42848789,433.502391480004,54180.39009360001 2026-06-06,15:46:10.000,157,11070540,-795,0,1780760769,12734.718149219996,433.60812843000167,54180.67656552001 2026-06-06,15:46:11.000,157,11070601,-795,0,1780760770,12734.886556969992,433.7209145099987,54180.78835944 2026-06-06,15:46:12.000,157,11070611,-795,0,1780760771,12735.075173650002,433.7984549399989,54180.84425640001 2026-06-06,15:46:13.000,157,11070583,-795,0,1780760772,12735.230108779993,433.81255319999764,54180.62765568001 2026-06-06,15:46:14.000,157,11070620,-795,0,1780760773,12735.337889739989,433.72796363999805,54180.71848824001 2026-06-06,15:46:15.000,157,11070598,-795,0,1780760774,12735.54671535,433.6504232099978,54180.86521776001 2026-06-06,15:46:16.000,157,11070568,-795,0,1780760775,12735.54671535,433.6222266900004,54180.83726928 2026-06-06,15:46:17.000,157,11070631,-795,0,1780760776,12735.573660589995,433.50944061000337,54180.85124352 2026-06-06,15:46:18.000,157,11070541,-795,0,1780760777,12735.52650642,433.4530475700012,54180.78137232 2026-06-06,15:46:19.000,157,11070614,-795,0,1780760778,12735.48608856,433.31911409999884,54180.50188752 2026-06-06,15:46:20.000,157,11070587,-795,0,1780760779,12735.593869519995,433.2415736699986,54180.78835944 2026-06-06,15:46:21.000,157,11070592,-795,0,1780760780,12735.674705239995,433.22042628000054,54181.158676800005 2026-06-06,15:46:22.000,157,11070606,-795,0,1780760781,12735.674705239995,433.17108236999775,54181.16566392 2026-06-06,15:46:23.000,157,11070593,-795,0,1780760782,12735.553451659995,433.2133771500012,54181.16566392 2026-06-06,15:46:24.000,157,11070543,-675,0,1780760783,12735.49956117999,433.22042628000054,54180.99797304 2026-06-06,15:46:25.000,157,11070544,-795,0,1780760784,12735.49956117999,433.34731062000355,54180.88617912001 2026-06-06,15:46:26.000,157,11070653,-795,0,1780760785,12735.445670699999,433.43190018000314,54180.872204880005 2026-06-06,15:46:27.000,157,11070633,-795,0,1780760786,12735.39851652999,433.5869810400036,54180.81630792001 2026-06-06,15:46:28.000,157,11070564,-795,0,1780760787,12735.445670699999,433.6856688600019,54180.86521776001 2026-06-06,15:46:30.000,157,11070595,-795,0,1780760789,12735.385043909999,434.15091144000326,54180.98399880001 2026-06-06,15:46:31.000,157,11070603,-795,0,1780760790,12735.405252839999,434.404680120002,54181.1237412 2026-06-06,15:46:32.000,157,11070581,-795,0,1780760791,12735.378307599989,434.58090837000054,54181.424187360004 2026-06-06,15:46:33.000,157,11070526,-795,0,1780760792,12735.371571289994,434.7571366199991,54181.41021312 2026-06-06,15:46:34.000,157,11070625,-795,0,1780760793,12735.337889739989,434.9686105200017,54181.29143208 2026-06-06,15:46:35.000,157,11070568,-795,0,1780760794,12735.391780219994,435.2082809400017,54181.31938056001 2026-06-06,15:46:36.000,157,11070595,-795,0,1780760795,12735.49956117999,435.44795136000175,54181.34034192 2026-06-06,15:46:37.000,157,11070602,-795,0,1780760796,12735.51977010999,435.7017200400005,54181.36829040001 2026-06-06,15:46:38.000,157,11070590,-795,0,1780760797,12735.614078449995,435.90614481000375,54181.3333548 2026-06-06,15:46:39.000,157,11070566,-795,0,1780760798,12735.70838679,436.10352045000036,54181.27047072001 2026-06-06,15:46:40.000,157,11070604,-795,0,1780760799,12735.795958819996,436.209257399998,54181.207586640005 2026-06-06,15:46:41.000,157,11070569,-795,0,1780760800,12735.930685020001,436.3643382599985,54181.38226464 2026-06-06,15:46:42.000,157,11070605,-795,0,1780760801,12736.126038009992,436.4418786899987,54181.53598128001 2026-06-06,15:46:43.000,157,11070545,-795,0,1780760802,12736.274236830002,436.554664770003,54181.61982672 2026-06-06,15:46:44.000,157,11070568,-795,0,1780760803,12736.402226719998,436.54761564000364,54181.94123424001 2026-06-06,15:46:45.000,157,11070550,-795,0,1780760804,12736.489798749993,436.66745085,54181.94123424001 2026-06-06,15:46:46.000,157,11070588,-795,0,1780760805,12736.584107089999,436.7167947600028,54182.03905392001 2026-06-06,15:46:47.000,157,11070586,-795,0,1780760806,12736.664942809999,436.73089302000153,54182.20674480001 2026-06-06,15:46:48.000,157,11070578,-795,0,1780760807,12736.712096979994,436.75908953999897,54182.15084784 2026-06-06,15:46:49.000,157,11070554,-675,0,1780760808,12736.651470189994,436.8013843200024,54182.03905392001 2026-06-06,15:46:50.000,157,11070593,-795,0,1780760809,12736.543689229999,436.87187562000327,54181.927260000004 2026-06-06,15:46:51.000,157,11070557,-795,0,1780760810,12736.516743989989,436.94236692000413,54182.101938 2026-06-06,15:46:52.000,157,11070626,-795,0,1780760811,12736.510007679994,437.09039864999795,54182.2416804 2026-06-06,15:46:53.000,157,11070581,-795,0,1780760812,12736.496535059989,437.2313812499997,54182.37443568001 2026-06-06,15:46:54.000,157,11070596,-795,0,1780760813,12736.422435649998,437.40056036999886,54182.40238416001 2026-06-06,15:46:55.000,157,11070602,-795,0,1780760814,12736.348336239993,437.49924819000444,54182.32552584001 2026-06-06,15:46:56.000,157,11070594,-795,0,1780760815,12736.341599929998,437.61203427000146,54182.786675760006 2026-06-06,15:46:57.000,157,11070596,-795,0,1780760816,12736.280973139998,437.7036729600004,54182.75174016 2026-06-06,15:46:58.000,157,11070615,-795,0,1780760817,12736.254027900002,437.78826252,54182.80065 2026-06-06,15:46:59.000,157,11070564,-795,0,1780760818,12736.173192180002,437.89399946999765,54182.68186896 2026-06-06,15:47:00.000,157,11070562,-795,0,1780760819,12736.078883839997,438.07022772000346,54182.3115516 2026-06-06,15:47:01.000,157,11070601,-795,0,1780760820,12736.112565390002,438.1759646700011,54182.40937128 2026-06-06,15:47:02.000,157,11070576,-795,0,1780760821,12736.179928489997,438.2957998800048,54182.51417808 2026-06-06,15:47:03.000,157,11070562,-795,0,1780760822,12736.126038009992,438.4438316099986,54182.42334552001 2026-06-06,15:47:04.000,157,11070561,-795,0,1780760823,12736.254027900002,438.59891246999905,54182.68885608001 2026-06-06,15:47:05.000,157,11070613,-795,0,1780760824,12736.247291589993,438.77514072000486,54182.67488184 2026-06-06,15:47:06.000,157,11070599,-795,0,1780760825,12736.328127309993,438.9231724499987,54182.716804560005 2026-06-06,15:47:07.000,157,11070599,-795,0,1780760826,12736.341599929998,439.05710592000105,54182.549113680005 2026-06-06,15:47:08.000,157,11070560,-795,0,1780760827,12736.388754099993,439.10644983000384,54182.81462424 2026-06-06,15:47:09.000,157,11070577,-795,0,1780760828,12736.516743989989,439.18399026000407,54183.07314768001 2026-06-06,15:47:10.000,157,11070587,-795,0,1780760829,12736.597579709989,439.1980885200028,54182.73776592001 2026-06-06,15:47:11.000,157,11070562,-795,0,1780760830,12736.82661425,439.2615306900043,54183.03122496 2026-06-06,15:47:12.000,157,11070527,-795,0,1780760831,12736.98828569,439.3108745999998,54183.0102636 2026-06-06,15:47:13.000,157,11070555,-795,0,1780760832,12737.163429749991,439.2333341699996,54182.92641816001 2026-06-06,15:47:14.000,157,11070539,-795,0,1780760833,12737.338573809997,439.1980885200028,54182.89148256 2026-06-06,15:47:15.000,157,11070562,-795,0,1780760834,12737.459827389997,439.0994007000045,54182.80763712001 2026-06-06,15:47:16.000,157,11070596,-795,0,1780760835,12737.668652999993,439.035958530003,54182.884495440005 2026-06-06,15:47:17.000,157,11070608,-795,0,1780760836,12737.90442385,438.9513689700034,54183.04519920001 2026-06-06,15:47:18.000,157,11070605,-795,0,1780760837,12738.173876249995,438.82448463000037,54183.11507040001 2026-06-06,15:47:19.000,157,11070598,-795,0,1780760838,12738.315338759996,438.71169855000335,54183.08712192 2026-06-06,15:47:20.000,157,11070609,-795,0,1780760839,12738.396174479996,438.486126390002,54183.06616056001 2026-06-06,15:47:21.000,157,11070564,-795,0,1780760840,12738.510691750002,438.28875074999814,54183.21289008001 2026-06-06,15:47:22.000,157,11070554,-795,0,1780760841,12738.571318540002,438.1407190200043,54183.33167112001 2026-06-06,15:47:23.000,157,11070594,-795,0,1780760842,12738.652154260002,438.00678555000195,54183.3945552 2026-06-06,15:47:24.000,157,11070566,-795,0,1780760843,12738.685835809993,437.8728520799996,54183.2548128 2026-06-06,15:47:25.000,157,11070584,-795,0,1780760844,12738.625209019992,437.77416426000127,54183.09410904001 2026-06-06,15:47:26.000,157,11070546,-795,0,1780760845,12738.685835809993,437.6684273100036,54183.07314768001 2026-06-06,15:47:27.000,157,11070594,-795,0,1780760846,12738.793616769988,437.5908868800034,54183.2548128 2026-06-06,15:47:28.000,157,11070602,-795,0,1780760847,12738.813825699988,437.569739489998,54183.219877200005 2026-06-06,15:47:29.000,157,11070570,-795,0,1780760848,12738.746462599993,437.59793601000274,54183.10808328 2026-06-06,15:47:31.000,157,11070585,-675,0,1780760850,12738.692572120002,437.76006600000255,54183.04519920001 2026-06-06,15:47:32.000,157,11070599,-795,0,1780760851,12738.672363190002,437.85875382000086,54183.33167112001 2026-06-06,15:47:33.000,157,11070586,-795,0,1780760852,12738.652154260002,437.92219599000236,54183.37359384 2026-06-06,15:47:34.000,157,11070589,-795,0,1780760853,12738.584791159992,437.9715398999979,54183.387568080005 2026-06-06,15:47:35.000,157,11070579,-795,0,1780760854,12738.483746509992,438.0631785900041,54183.40852944001 2026-06-06,15:47:36.000,157,11070632,-795,0,1780760855,12738.497219129997,438.20416118999856,54183.457439280006 2026-06-06,15:47:37.000,157,11070568,-795,0,1780760856,12738.335547689996,438.36629117999837,54183.29673552 2026-06-06,15:47:38.000,157,11070591,-795,0,1780760857,12738.26144827999,438.61301072999777,54183.2548128 2026-06-06,15:47:39.000,157,11070596,-795,0,1780760858,12738.08630422,438.817435500001,54183.19192872001 2026-06-06,15:47:40.000,157,11070617,-675,0,1780760859,12737.991995879995,439.1134989600032,54183.16398024001 2026-06-06,15:47:41.000,157,11070596,-795,0,1780760860,12737.843797059999,439.3743167700013,54183.01725072 2026-06-06,15:47:42.000,157,11070581,-795,0,1780760861,12737.931369089994,439.64923283999815,54183.22686432 2026-06-06,15:47:43.000,157,11070595,-675,0,1780760862,12737.85726967999,439.9311980400016,54183.28276128001 2026-06-06,15:47:44.000,157,11070600,-795,0,1780760863,12737.756225029989,440.12152454999887,54183.457439280006 2026-06-06,15:47:45.000,157,11070575,-795,0,1780760864,12737.715807169989,440.2766054099993,54183.40852944001 2026-06-06,15:47:46.000,157,11070579,-795,0,1780760865,12737.702334549998,440.41758801000105,54183.338658240005 2026-06-06,15:47:47.000,157,11070572,-795,0,1780760866,12737.601289899998,440.55152148000343,54183.22686432 2026-06-06,15:47:48.000,157,11070558,-795,0,1780760867,12737.581080969998,440.6713566899998,54183.11507040001 2026-06-06,15:47:49.000,157,11070540,-795,0,1780760868,12737.634971449988,440.79119190000347,54183.170967360005 2026-06-06,15:47:50.000,157,11070570,-795,0,1780760869,12737.749488719994,440.86168320000434,54183.19192872001 2026-06-06,15:47:51.000,157,11070598,-795,0,1780760870,12737.702334549998,440.967420150002,54182.96834088 2026-06-06,15:47:52.000,157,11070543,-795,0,1780760871,12737.864005989999,441.0167640600048,54183.17795448 2026-06-06,15:47:53.000,157,11070605,-795,0,1780760872,12737.951578019994,441.0449605800022,54183.19891584 2026-06-06,15:47:54.000,157,11070655,-795,0,1780760873,12738.072831599995,441.0661079700003,54183.12904464 2026-06-06,15:47:55.000,157,11070551,-795,0,1780760874,12738.2075578,441.1013536200044,54183.22686432 2026-06-06,15:47:56.000,157,11070559,-795,0,1780760875,12738.28839352,441.09430448999774,54183.37359384 2026-06-06,15:47:57.000,157,11070611,-795,0,1780760876,12738.362492929991,441.14364840000053,54183.40154232001 2026-06-06,15:47:58.000,157,11070573,-795,0,1780760877,12738.658890569997,441.15774665999925,54183.48538776 2026-06-06,15:47:59.000,157,11070592,-795,0,1780760878,12738.786880459993,441.15774665999925,54183.65307864 2026-06-06,15:48:00.000,157,11070596,-795,0,1780760879,12738.962024519999,441.18594318000396,54183.47141352 2026-06-06,15:48:01.000,157,11070580,-795,0,1780760880,12739.015914999989,441.15774665999925,54183.16398024001 2026-06-06,15:48:02.000,157,11070485,-795,0,1780760881,12739.292103709995,441.15774665999925,54183.35263248 2026-06-06,15:48:03.000,157,11070588,-795,0,1780760882,12739.541347179991,441.1647957899986,54183.44346504 2026-06-06,15:48:04.000,157,11070587,-795,0,1780760883,12739.770381720002,441.1647957899986,54183.47141352 2026-06-06,15:48:05.000,157,11070600,-795,0,1780760884,12739.891635300002,441.10840275000373,54183.338658240005 2026-06-06,15:48:06.000,157,11070578,-795,0,1780760885,12740.262132349999,441.05905884000094,54183.57622032001 2026-06-06,15:48:07.000,157,11070557,-795,0,1780760886,12740.41706747999,440.9815184100007,54183.61814304001 2026-06-06,15:48:08.000,157,11070586,-795,0,1780760887,12740.58547523,440.96037102000264,54183.80679528 2026-06-06,15:48:09.000,157,11070600,-795,0,1780760888,12740.66631095,440.96037102000264,54183.771859680004 2026-06-06,15:48:10.000,157,11070577,-795,0,1780760889,12740.787564530001,440.9321744999979,54183.81378240001 2026-06-06,15:48:11.000,157,11070558,-795,0,1780760890,12740.740410359991,440.9533218900033,54183.69500136001 2026-06-06,15:48:12.000,157,11070575,-795,0,1780760891,12740.854927629996,440.84758493999834,54183.76487256001 2026-06-06,15:48:13.000,157,11070592,-795,0,1780760892,12740.955972279997,440.7207006000026,54183.82775664 2026-06-06,15:48:14.000,157,11070593,-795,0,1780760893,12741.057016929997,440.61496364999766,54184.009421760005 2026-06-06,15:48:15.000,157,11070599,-795,0,1780760894,12741.063753239992,440.5233249599987,54184.023396 2026-06-06,15:48:16.000,157,11070599,-795,0,1780760895,12741.131116340002,440.4598827900045,54183.80679528 2026-06-06,15:48:17.000,157,11070554,-795,0,1780760896,12741.057016929997,440.4246371400004,54183.88365360001 2026-06-06,15:48:18.000,157,11070556,-795,0,1780760897,12740.982917519992,440.40348975000234,54183.890640720005 2026-06-06,15:48:19.000,157,11070541,-795,0,1780760898,12740.922290729992,440.5092267,54184.05134448001 2026-06-06,15:48:20.000,157,11070581,-795,0,1780760899,12740.827982390001,440.51627582999936,54184.239996719996 2026-06-06,15:48:21.000,157,11070536,-795,0,1780760900,12740.713465119996,440.61496364999766,54183.99544752 2026-06-06,15:48:22.000,157,11070549,-795,0,1780760901,12740.72693774,440.72774973000196,54184.128202800006 2026-06-06,15:48:23.000,157,11070525,-795,0,1780760902,12740.740410359991,440.82643755000026,54184.226022480005 2026-06-06,15:48:24.000,157,11070520,-795,0,1780760903,12740.74714667,441.0308623200035,54184.08628008 2026-06-06,15:48:25.000,157,11070493,-715,0,1780760904,12740.720201429991,441.18594318000396,54184.023396 2026-06-06,15:48:26.000,157,11070590,-795,0,1780760905,12740.673047259996,441.40446620999865,54183.939550560004 2026-06-06,15:48:27.000,157,11070528,-795,0,1780760906,12740.551793679995,441.5877435900038,54183.75089832 2026-06-06,15:48:28.000,157,11070579,-795,0,1780760907,12740.59894784999,441.7851192300004,54183.94653768 2026-06-06,15:48:29.000,157,11070549,-795,0,1780760908,12740.632629399995,441.94724922000023,54184.058331600005 2026-06-06,15:48:30.000,157,11070551,-795,0,1780760909,12740.59894784999,442.0670844300039,54184.10025432001 2026-06-06,15:48:32.000,157,11070598,-795,0,1780760911,12740.54505737,442.2292144200037,54184.128202800006 2026-06-06,15:48:33.000,157,11070520,-795,0,1780760912,12740.54505737,442.3138039800033,54184.31685504001 2026-06-06,15:48:34.000,157,11070569,-795,0,1780760913,12740.54505737,442.40544267000223,54184.30986792 2026-06-06,15:48:35.000,157,11070593,-795,0,1780760914,12740.51811212999,442.5887200500001,54184.28890656001 2026-06-06,15:48:36.000,157,11070611,-795,0,1780760915,12740.49790319999,442.6521622200016,54184.2330096 2026-06-06,15:48:37.000,157,11070550,-755,0,1780760916,12740.57873891999,442.6944569999978,54183.960511920006 2026-06-06,15:48:38.000,157,11070603,-795,0,1780760917,12740.713465119996,442.63101483000355,54184.01640888 2026-06-06,15:48:39.000,157,11070588,-795,0,1780760918,12740.848191320001,442.6098674399982,54184.0932672 2026-06-06,15:48:40.000,157,11070549,-795,0,1780760919,12740.969444900002,442.53232700999797,54184.13518992 2026-06-06,15:48:41.000,157,11070560,-795,0,1780760920,12741.097434789997,442.4477374499984,54184.03038312001 2026-06-06,15:48:42.000,157,11070615,-795,0,1780760921,12741.198479439998,442.3772461500048,54183.76487256001 2026-06-06,15:48:43.000,157,11070574,-795,0,1780760922,12741.232160989988,442.39839354000287,54183.83474376001 2026-06-06,15:48:44.000,157,11070560,-795,0,1780760923,12741.346678259993,442.29970572000457,54183.9185892 2026-06-06,15:48:45.000,157,11070565,-795,0,1780760924,12741.54203125,442.18691964000027,54183.9185892 2026-06-06,15:48:46.000,157,11070588,-795,0,1780760925,12741.85863781999,442.0670844300039,54184.128202800006 2026-06-06,15:48:47.000,157,11070591,-795,0,1780760926,12742.094408669996,442.0036422600024,54184.0932672 2026-06-06,15:48:48.000,157,11070545,-795,0,1780760927,12742.323443209993,441.94724922000023,54183.960511920006 2026-06-06,15:48:49.000,157,11070536,-795,0,1780760928,12742.613104539989,441.8838070499987,54183.88365360001 2026-06-06,15:48:50.000,157,11070601,-795,0,1780760929,12742.84213908,441.7498735800036,54183.890640720005 2026-06-06,15:48:51.000,157,11070561,-795,0,1780760930,12742.99707420999,441.6934805400015,54183.85570512 2026-06-06,15:48:52.000,157,11070575,-795,0,1780760931,12743.138536719991,441.56659619999846,54183.90461496001 2026-06-06,15:48:53.000,157,11070549,-795,0,1780760932,12743.300208159992,441.4467609900021,54183.722949840005 2026-06-06,15:48:54.000,157,11070548,-795,0,1780760933,12743.482088529992,441.3339749099978,54184.01640888 2026-06-06,15:48:55.000,157,11070602,-795,0,1780760934,12743.589869490002,441.18594318000396,54183.98147328001 2026-06-06,15:48:56.000,157,11070570,-795,0,1780760935,12743.643759969993,440.9462727600039,54183.81378240001 2026-06-06,15:48:57.000,157,11070503,-795,0,1780760936,12743.91321236999,440.76299537999876,54184.274932320004 2026-06-06,15:48:58.000,157,11070607,-795,0,1780760937,12744.01425701999,440.62906191000366,54184.31685504001 2026-06-06,15:48:59.000,157,11070557,-795,0,1780760938,12744.15571952999,440.55152148000343,54184.33082928 2026-06-06,15:49:00.000,157,11070601,-795,0,1780760939,12744.270236799995,440.3752932300049,54184.21903536001 2026-06-06,15:49:01.000,157,11070590,-795,0,1780760940,12744.465589790001,440.29070366999804,54184.06531872 2026-06-06,15:49:02.000,157,11070528,-795,0,1780760941,12744.674415399997,440.1990649799991,54183.92557632 2026-06-06,15:49:03.000,157,11070570,-795,0,1780760942,12744.842823149993,440.20611410999845,54184.058331600005 2026-06-06,15:49:04.000,157,11070492,-795,0,1780760943,12744.997758279998,440.15677020000294,54184.058331600005 2026-06-06,15:49:05.000,157,11070500,-795,0,1780760944,12745.051648759989,440.17086846000166,54183.90461496001 2026-06-06,15:49:06.000,157,11070568,-795,0,1780760945,12745.21332019999,440.17086846000166,54184.01640888 2026-06-06,15:49:07.000,157,11070575,-795,0,1780760946,12745.33457377999,440.22021237000445,54184.03038312001 2026-06-06,15:49:08.000,157,11070588,-795,0,1780760947,12745.37499163999,440.22021237000445,54183.95352480001 2026-06-06,15:49:09.000,157,11070616,-795,0,1780760948,12745.53666307999,440.2766054099993,54184.128202800006 2026-06-06,15:49:10.000,157,11070594,-795,0,1780760949,12745.779170239992,440.3259493200021,54184.33781640001 2026-06-06,15:49:11.000,157,11070577,-795,0,1780760950,12745.893687509997,440.3893914900036,54184.40070048 2026-06-06,15:49:12.000,157,11070570,-795,0,1780760951,12746.089040499988,440.3400475800008,54184.06531872 2026-06-06,15:49:13.000,157,11070547,-795,0,1780760952,12746.365229209994,440.30480193000403,54184.14217704 2026-06-06,15:49:14.000,157,11070593,-795,0,1780760953,12746.54037327,440.3259493200021,54184.26794520001 2026-06-06,15:49:15.000,157,11070550,-795,0,1780760954,12746.73572625999,440.3470967100002,54184.344803520005 2026-06-06,15:49:16.000,157,11070606,-795,0,1780760955,12746.958024489992,440.26955627999996,54184.35877776 2026-06-06,15:49:17.000,157,11070561,-795,0,1780760956,12747.092750689997,440.1990649799991,54184.32384216 2026-06-06,15:49:18.000,157,11070533,-795,0,1780760957,12747.301576299993,440.0369349899993,54184.442623200004 2026-06-06,15:49:19.000,157,11070588,-795,0,1780760958,12747.496929289999,439.87480499999947,54184.62428832001 2026-06-06,15:49:20.000,157,11070608,-795,0,1780760959,12747.685545969995,439.67742936000286,54184.743069359996 2026-06-06,15:49:21.000,157,11070567,-675,0,1780760960,12747.746172759995,439.52939763000177,54184.847876160005 2026-06-06,15:49:22.000,157,11070572,-795,0,1780760961,12747.77985431,439.25448155999766,54184.631275440006 2026-06-06,15:49:23.000,157,11070618,-795,0,1780760962,12747.87416264999,439.0853024399985,54184.86883752001 2026-06-06,15:49:24.000,157,11070582,-795,0,1780760963,12747.988679919996,438.81038637000165,54184.98761856001 2026-06-06,15:49:25.000,157,11070577,-795,0,1780760964,12747.995416229991,438.50022465000075,54184.81992768001 2026-06-06,15:49:26.000,157,11070579,-795,0,1780760965,12747.96173468,438.05612946000474,54184.78499208 2026-06-06,15:49:27.000,157,11070589,-795,0,1780760966,12747.90110789,437.71072208999976,54184.79197920001 2026-06-06,15:49:28.000,157,11070515,-795,0,1780760967,12747.8404811,437.3371182000046,54184.945695840004 2026-06-06,15:49:29.000,157,11070528,-795,0,1780760968,12747.6383918,437.00580908999837,54184.93870872001 2026-06-06,15:49:30.000,157,11070539,-795,0,1780760969,12747.57102869999,436.6322052000032,54184.83390192 2026-06-06,15:49:31.000,157,11070551,-795,0,1780760970,12747.409357259989,436.2586013100008,54184.8618504 2026-06-06,15:49:33.000,157,11070548,-795,0,1780760972,12747.025387590002,435.54663918000006,54184.92473448 2026-06-06,15:49:34.000,157,11070590,-795,0,1780760973,12746.904134010001,435.20123181000235,54185.02954128 2026-06-06,15:49:35.000,157,11070614,-795,0,1780760974,12746.70204471,434.86992270000337,54185.00857992001 2026-06-06,15:49:36.000,157,11070576,-715,0,1780760975,12746.53363695999,434.5879574999999,54184.76403072 2026-06-06,15:49:37.000,157,11070528,-795,0,1780760976,12746.223766699994,434.3271396900018,54184.55441712001 2026-06-06,15:49:38.000,157,11070537,-795,0,1780760977,12745.961050609993,434.1297640499979,54184.58236560001 2026-06-06,15:49:39.000,157,11070509,-795,0,1780760978,12745.711807139996,433.9676340599981,54184.55441712001 2026-06-06,15:49:40.000,157,11070589,-795,0,1780760979,12745.47603628999,433.79140580999956,54184.44961032 2026-06-06,15:49:41.000,157,11070614,-795,0,1780760980,12745.226792819994,433.62927581999975,54184.33781640001 2026-06-06,15:49:42.000,157,11070601,-795,0,1780760981,12745.017967209998,433.56583364999824,54184.274932320004 2026-06-06,15:49:43.000,157,11070573,-795,0,1780760982,12744.768723740002,433.3614088800023,54184.023396 2026-06-06,15:49:44.000,157,11070597,-795,0,1780760983,12744.553161819997,433.2768193200027,54184.14916416001 2026-06-06,15:49:45.000,157,11070551,-795,0,1780760984,12744.465589790001,433.2274754099999,54184.058331600005 2026-06-06,15:49:46.000,157,11070556,-755,0,1780760985,12744.290445729996,433.2133771500012,54184.05134448001 2026-06-06,15:49:47.000,157,11070599,-795,0,1780760986,12744.148983219995,433.19927889000246,54183.99544752 2026-06-06,15:49:48.000,157,11070551,-795,0,1780760987,12743.946893919994,433.2133771500012,54183.61814304001 2026-06-06,15:49:49.000,157,11070595,-795,0,1780760988,12743.832376649989,433.12173846000223,54183.59718168001 2026-06-06,15:49:50.000,157,11070568,-795,0,1780760989,12743.879530819999,433.1146893300029,54183.68102712 2026-06-06,15:49:51.000,157,11070559,-795,0,1780760990,12743.839112959999,433.0794436799988,54183.66006576 2026-06-06,15:49:52.000,157,11070558,-795,0,1780760991,12743.791958789989,433.0794436799988,54183.387568080005 2026-06-06,15:49:53.000,157,11070605,-795,0,1780760992,12743.684177829993,432.91026455999963,54183.150006 2026-06-06,15:49:54.000,157,11070598,-795,0,1780760993,12743.765013549993,432.7974784800026,54183.24782568 2026-06-06,15:49:55.000,157,11070586,-795,0,1780760994,12743.798695099998,432.64239762000216,54183.45045216001 2026-06-06,15:49:56.000,157,11070587,-795,0,1780760995,12743.97383915999,432.5366606700045,54183.52032336 2026-06-06,15:49:57.000,157,11070607,-795,0,1780760996,12744.08162012,432.34633415999997,54183.40154232001 2026-06-06,15:49:58.000,157,11070599,-795,0,1780760997,12744.32412728,432.17010591000144,54183.34564536 2026-06-06,15:49:59.000,157,11070583,-795,0,1780760998,12744.620524919992,432.0784672200025,54183.436477920004 2026-06-06,15:50:00.000,157,11070558,-795,0,1780760999,12744.836086839998,432.03617243999906,54183.122057520006 2026-06-06,15:50:01.000,157,11070582,-715,0,1780761000,12745.058385069999,431.87404244999925,54183.01725072 2026-06-06,15:50:02.000,157,11070597,-675,0,1780761001,12745.26047437,431.683715940002,54182.89148256 2026-06-06,15:50:03.000,157,11070581,-795,0,1780761002,12745.54339939,431.4722420399994,54182.598023520004 2026-06-06,15:50:04.000,157,11070621,-755,0,1780761003,12745.853269649997,431.28191553000215,54182.75174016 2026-06-06,15:50:05.000,157,11070611,-795,0,1780761004,12746.217030389998,431.05634337000083,54182.81462424 2026-06-06,15:50:06.000,157,11070576,-795,0,1780761005,12746.62120899,430.767329039998,54182.91244392 2026-06-06,15:50:07.000,157,11070560,-795,0,1780761006,12746.964760800001,430.45011818999774,54182.91943104 2026-06-06,15:50:08.000,157,11070601,-795,0,1780761007,12747.220740579993,430.10471082000004,54182.99628936001 2026-06-06,15:50:09.000,157,11070567,-795,0,1780761008,12747.61818287,429.8156964900045,54183.003276480005 2026-06-06,15:50:10.000,157,11070574,-795,0,1780761009,12747.90110789,429.57602607000445,54182.933405280004 2026-06-06,15:50:11.000,157,11070576,-795,0,1780761010,12748.116669809991,429.30111000000034,54183.0102636 2026-06-06,15:50:12.000,157,11070572,-795,0,1780761011,12748.231187079997,429.09668523000437,54182.67488184 2026-06-06,15:50:13.000,157,11070599,-795,0,1780761012,12748.359176969992,428.8640639400037,54182.57706216 2026-06-06,15:50:14.000,157,11070566,-795,0,1780761013,12748.581475199993,428.70898308000324,54182.84257272 2026-06-06,15:50:15.000,157,11070596,-795,0,1780761014,12748.655574609998,428.5891478699996,54182.835585600005 2026-06-06,15:50:16.000,157,11070567,-795,0,1780761015,12748.783564499994,428.49750918000063,54182.98231512 2026-06-06,15:50:17.000,157,11070604,-795,0,1780761016,12748.83071866999,428.4340670099991,54183.05917344 2026-06-06,15:50:18.000,157,11070612,-795,0,1780761017,12748.823982359994,428.32833006000146,54182.96135376 2026-06-06,15:50:19.000,157,11070574,-795,0,1780761018,12748.85766391,428.22964224000316,54183.10808328 2026-06-06,15:50:20.000,157,11070563,-795,0,1780761019,12748.93176331999,428.2084948499978,54183.30372264 2026-06-06,15:50:21.000,157,11070622,-795,0,1780761020,12748.9182907,428.2225931100038,54183.31769688 2026-06-06,15:50:22.000,157,11070618,-795,0,1780761021,12748.89134545999,428.1239052899982,54183.289748400006 2026-06-06,15:50:23.000,157,11070631,-795,0,1780761022,12748.817246049999,427.9899718200031,54183.07314768001 2026-06-06,15:50:24.000,157,11070604,-795,0,1780761023,12748.884609149995,427.8489892200014,54183.16398024001 2026-06-06,15:50:25.000,157,11070565,-795,0,1780761024,12748.864400219994,427.6868592300016,54183.19192872001 2026-06-06,15:50:26.000,157,11070559,-795,0,1780761025,12748.81050973999,427.57407315000455,54183.21289008001 2026-06-06,15:50:27.000,157,11070604,-795,0,1780761026,12748.783564499994,427.42604142000346,54183.26179992001 2026-06-06,15:50:28.000,157,11070590,-795,0,1780761027,12748.648838299989,427.20046926000214,54183.1849416 2026-06-06,15:50:29.000,157,11070577,-795,0,1780761028,12748.615156749998,427.0383392700023,54183.19891584 2026-06-06,15:50:30.000,157,11070542,-795,0,1780761029,12748.588211509988,426.81981624000036,54183.37359384 2026-06-06,15:50:31.000,157,11070589,-795,0,1780761030,12748.527584719988,426.5871949499997,54183.61814304001 2026-06-06,15:50:32.000,157,11070567,-795,0,1780761031,12748.446749000002,426.29818062000413,54183.61115592 2026-06-06,15:50:34.000,157,11070507,-795,0,1780761033,12748.130142429996,425.7624467400019,54183.56923320001 2026-06-06,15:50:35.000,157,11070579,-795,0,1780761034,12748.00215254,425.49457980000443,54183.51333624 2026-06-06,15:50:36.000,157,11070590,-795,0,1780761035,12747.83374478999,425.1068776500033,54183.44346504 2026-06-06,15:50:37.000,157,11070541,-795,0,1780761036,12747.577765009999,424.80376506000175,54183.28276128001 2026-06-06,15:50:38.000,157,11070572,-795,0,1780761037,12747.503665599994,424.5358981200043,54183.36660672 2026-06-06,15:50:39.000,157,11070580,-795,0,1780761038,12747.321785229993,424.2539329200008,54183.49237488 2026-06-06,15:50:41.000,157,11070514,-795,0,1780761040,12746.917606629991,423.78869033999945,54183.338658240005 2026-06-06,15:50:42.000,157,11070567,-795,0,1780761041,12746.728989949996,423.4996760100039,54183.20590296 2026-06-06,15:50:43.000,157,11070552,-795,0,1780761042,12746.607736369995,423.31639862999873,54183.338658240005 2026-06-06,15:50:44.000,157,11070588,-795,0,1780761043,12746.47974648,423.0555808200006,54183.51333624 2026-06-06,15:50:45.000,157,11070565,-795,0,1780761044,12746.217030389998,422.8793525700021,54183.26179992001 2026-06-06,15:50:46.000,157,11070599,-795,0,1780761045,12746.196821459998,422.7101734500029,54183.37359384 2026-06-06,15:50:47.000,157,11070605,-795,0,1780761046,12746.089040499988,422.5339452000044,54183.21289008001 2026-06-06,15:50:48.000,157,11070533,-795,0,1780761047,12745.981259539993,422.29427478000434,54183.21289008001 2026-06-06,15:50:49.000,157,11070538,-795,0,1780761048,12745.752224999997,422.1885378299994,54183.122057520006 2026-06-06,15:50:50.000,157,11070538,-795,0,1780761049,12745.570344629996,422.01935871000023,54182.90545680001 2026-06-06,15:50:51.000,157,11070493,-795,0,1780761050,12745.45582735999,421.8642778499998,54182.89846968001 2026-06-06,15:50:52.000,157,11070578,-795,0,1780761051,12745.27394698999,421.7303443800047,54182.97532800001 2026-06-06,15:50:53.000,157,11070563,-795,0,1780761052,12745.17963865,421.52591961000144,54182.954366640006 2026-06-06,15:50:54.000,157,11070571,-795,0,1780761053,12744.970813039989,421.3214948399982,54182.84955984 2026-06-06,15:50:55.000,157,11070539,-795,0,1780761054,12744.687888020002,421.1170700700022,54182.72379168 2026-06-06,15:50:56.000,157,11070565,-795,0,1780761055,12744.647470160002,420.8914979100009,54182.89148256 2026-06-06,15:50:57.000,157,11070533,-795,0,1780761056,12744.519480269992,420.67297487999895,54182.82859848001 2026-06-06,15:50:58.000,157,11070575,-795,0,1780761057,12744.34433621,420.39100968000275,54182.73077880001 2026-06-06,15:50:59.000,157,11070574,-795,0,1780761058,12744.18266477,420.1090444799993,54182.39539704001 2026-06-06,15:51:00.000,157,11070550,-795,0,1780761059,12744.04120226,419.74953885000286,54182.32552584001 2026-06-06,15:51:01.000,157,11070559,-795,0,1780761060,12743.872794509989,419.47462277999875,54182.23469328001 2026-06-06,15:51:02.000,157,11070587,-795,0,1780761061,12743.738068309998,419.1362645400004,54182.19975768 2026-06-06,15:51:03.000,157,11070573,-795,0,1780761062,12743.650496279988,418.81905369000015,54182.15084784 2026-06-06,15:51:04.000,157,11070532,-795,0,1780761063,12743.542715319993,418.55118675000267,54182.0320668 2026-06-06,15:51:05.000,157,11070580,-795,0,1780761064,12743.306944470001,418.2480741600011,54181.591878240004 2026-06-06,15:51:06.000,157,11070525,-795,0,1780761065,12743.212636129996,418.06479678000323,54181.63380096001 2026-06-06,15:51:07.000,157,11070549,-795,0,1780761066,12743.10485517,417.9097159200028,54181.6477752 2026-06-06,15:51:08.000,157,11070592,-795,0,1780761067,12743.04422838,417.75463506000233,54181.62681384 2026-06-06,15:51:09.000,157,11070574,-795,0,1780761068,12742.78151229,417.6770946300021,54181.11675408 2026-06-06,15:51:10.000,157,11070537,-795,0,1780761069,12742.76130336,417.4938172500042,54181.21457376 2026-06-06,15:51:11.000,157,11070605,-795,0,1780761070,12742.71414918999,417.4303750800027,54181.13072832001 2026-06-06,15:51:12.000,157,11070521,-795,0,1780761071,12742.579422989998,417.3810311699999,54180.97002456 2026-06-06,15:51:13.000,157,11070502,-795,0,1780761072,12742.458169409998,417.4303750800027,54180.78137232 2026-06-06,15:51:14.000,157,11070580,-795,0,1780761073,12742.296497969997,417.4303750800027,54180.55778448001 2026-06-06,15:51:15.000,157,11070591,-795,0,1780761074,12742.128090220001,417.4444733400014,54180.36214512001 2026-06-06,15:51:16.000,157,11070551,-795,0,1780761075,12742.087672360001,417.50791551000293,54180.34817088 2026-06-06,15:51:17.000,157,11070578,-795,0,1780761076,12742.013572949996,417.57135768000444,54180.38310648001 2026-06-06,15:51:18.000,157,11070612,-795,0,1780761077,12741.89905567999,417.5995542000019,54180.38310648001 2026-06-06,15:51:19.000,157,11070560,-755,0,1780761078,12741.69696637999,417.6770946300021,54180.41105496001 2026-06-06,15:51:20.000,157,11070565,-795,0,1780761079,12741.56224018,417.64889811000467,54180.24336408001 2026-06-06,15:51:21.000,157,11070476,-795,0,1780761080,12741.339941949998,417.6770946300021,54180.08964744 2026-06-06,15:51:22.000,157,11070598,-795,0,1780761081,12741.272578849988,417.6136524600006,54180.152531520005 2026-06-06,15:51:23.000,157,11070580,-795,0,1780761082,12741.137852649998,417.60660333000124,54179.85907248001 2026-06-06,15:51:24.000,157,11070545,-795,0,1780761083,12740.942499659992,417.53611203000037,54179.67740736 2026-06-06,15:51:25.000,157,11070587,-795,0,1780761084,12740.827982390001,417.50791551000293,54179.50971648 2026-06-06,15:51:26.000,157,11070564,-795,0,1780761085,12740.821246079991,417.33873639000376,54179.67042024001 2026-06-06,15:51:27.000,157,11070557,-795,0,1780761086,12740.673047259996,417.26119596000353,54179.66343312 2026-06-06,15:51:28.000,157,11070563,-755,0,1780761087,12740.511375819995,417.070869449999,54179.54465208001 2026-06-06,15:51:29.000,157,11070509,-795,0,1780761088,12740.228450799994,416.91578858999856,54179.37696120001 2026-06-06,15:51:30.000,157,11070596,-795,0,1780761089,12739.979207329998,416.73251121000067,54179.146386240005 2026-06-06,15:51:31.000,157,11070511,-795,0,1780761090,12739.804063269992,416.55628296000214,54179.27914152 2026-06-06,15:51:32.000,157,11070563,-795,0,1780761091,12739.669337070001,416.3307108000008,54179.265167280006 2026-06-06,15:51:33.000,157,11070578,-795,0,1780761092,12739.588501350001,416.11218776999885,54179.244205920004 2026-06-06,15:51:34.000,157,11070550,-795,0,1780761093,12739.25842215999,415.9571069099984,54179.00664384 2026-06-06,15:51:36.000,157,11070586,-795,0,1780761095,12739.009178689994,415.64694519000477,54178.741133280004 2026-06-06,15:51:37.000,157,11070519,-795,0,1780761096,12738.793616769988,415.6116995400007,54178.44068712 2026-06-06,15:51:38.000,157,11070507,-795,0,1780761097,12738.652154260002,415.5764538900039,54178.62933936 2026-06-06,15:51:39.000,157,11070600,-755,0,1780761098,12738.524164369992,415.60465041000134,54178.62235224 2026-06-06,15:51:40.000,157,11070560,-795,0,1780761099,12738.402910789991,415.65399432000413,54178.65728784 2026-06-06,15:51:41.000,157,11070587,-795,0,1780761100,12738.12672208,415.7597312700018,54178.475622720005 2026-06-06,15:51:42.000,157,11070567,-795,0,1780761101,12737.991995879995,415.83022257000266,54178.475622720005 2026-06-06,15:51:43.000,157,11070595,-795,0,1780761102,12737.864005989999,415.90071387000353,54178.713184800006 2026-06-06,15:51:44.000,157,11070575,-795,0,1780761103,12737.648444069993,415.99940169000183,54178.53850680001 2026-06-06,15:51:45.000,157,11070548,-795,0,1780761104,12737.459827389997,416.17562994000036,54178.573442400004 2026-06-06,15:51:46.000,157,11070548,-795,0,1780761105,12737.251001780001,416.30956341000274,54178.17517656 2026-06-06,15:51:47.000,157,11070516,-795,0,1780761106,12737.04891248,416.5139881799987,54178.03543416001 2026-06-06,15:51:48.000,157,11070585,-795,0,1780761107,12736.90744997,416.626774260003,54178.03543416001 2026-06-06,15:51:49.000,157,11070555,-795,0,1780761108,12736.664942809999,416.81710077000025,54178.02844704 2026-06-06,15:51:50.000,157,11070527,-795,0,1780761109,12736.483062439998,416.96513250000135,54177.9795372 2026-06-06,15:51:51.000,157,11070585,-795,0,1780761110,12736.321390999998,417.0849677099977,54177.909666 2026-06-06,15:51:52.000,157,11070555,-795,0,1780761111,12736.166455869992,417.1836555300033,54177.98652432 2026-06-06,15:51:53.000,157,11070454,-795,0,1780761112,12736.018257049996,417.3316872600044,54177.95857584 2026-06-06,15:51:54.000,157,11070543,-795,0,1780761113,12735.89026716,417.402178559998,54178.02844704 2026-06-06,15:51:55.000,157,11070548,-795,0,1780761114,12735.654496309995,417.53611203000037,54177.94460160001 2026-06-06,15:51:56.000,157,11070586,-795,0,1780761115,12735.553451659995,417.63479984999867,54177.83280768 2026-06-06,15:51:57.000,157,11070571,-795,0,1780761116,12735.411989149994,417.75463506000233,54177.923640240006 2026-06-06,15:51:58.000,157,11070605,-795,0,1780761117,12735.189690919993,417.7969298399985,54177.72800088001 2026-06-06,15:51:59.000,157,11070571,-795,0,1780761118,12735.182954609998,417.8251263600032,54177.81184632 2026-06-06,15:52:00.000,157,11070527,-795,0,1780761119,12735.075173650002,417.8251263600032,54177.70005240001 2026-06-06,15:52:01.000,157,11070502,-795,0,1780761120,12734.940447449997,417.78283157999977,54177.67210392 2026-06-06,15:52:02.000,157,11070606,-755,0,1780761121,12734.704676599991,417.7616841900017,54177.4555032 2026-06-06,15:52:03.000,157,11070578,-795,0,1780761122,12734.46890575,417.7123402799989,54177.4555032 2026-06-06,15:52:04.000,157,11070557,-795,0,1780761123,12734.28702538,417.55725941999845,54177.50441304 2026-06-06,15:52:05.000,157,11070588,-795,0,1780761124,12734.084936079998,417.4656207299995,54177.420567600006 2026-06-06,15:52:06.000,157,11070567,-795,0,1780761125,12733.727911649992,417.2823433500016,54177.252876720006 2026-06-06,15:52:07.000,157,11070583,-795,0,1780761126,12733.552767590001,417.12726249000116,54177.50441304 2026-06-06,15:52:08.000,157,11070536,-795,0,1780761127,12733.357414599996,417.04972206000093,54177.4555032 2026-06-06,15:52:09.000,157,11070517,-715,0,1780761128,12733.0879622,417.0426729300016,54177.350696400004 2026-06-06,15:52:10.000,157,11070575,-795,0,1780761129,12732.831982419993,417.0356238000022,54177.203966880006 2026-06-06,15:52:11.000,157,11070559,-795,0,1780761130,12732.468221679992,417.0567711900003,54176.896533600004 2026-06-06,15:52:12.000,157,11070541,-755,0,1780761131,12732.225714519991,417.0990659700037,54176.81268816 2026-06-06,15:52:13.000,157,11070624,-795,0,1780761132,12732.077515699995,417.26119596000353,54176.847623760004 2026-06-06,15:52:14.000,157,11070582,-795,0,1780761133,12731.88216270999,417.3669329100012,54176.86159800001 2026-06-06,15:52:15.000,157,11070592,-795,0,1780761134,12731.605973999998,417.57135768000444,54176.67294576001 2026-06-06,15:52:16.000,157,11070595,-795,0,1780761135,12731.248949569992,417.81807723000384,54176.40044808 2026-06-06,15:52:17.000,157,11070495,-795,0,1780761136,12731.03338765,418.0859441700013,54176.48429352001 2026-06-06,15:52:18.000,157,11070561,-795,0,1780761137,12730.797616799995,418.2974180700039,54176.65897152 2026-06-06,15:52:19.000,157,11070578,-795,0,1780761138,12730.534900709994,418.69921848000376,54176.61006168 2026-06-06,15:52:20.000,157,11070621,-795,0,1780761139,12730.393438199993,418.9388889000038,54176.57512608001 2026-06-06,15:52:21.000,157,11070586,-795,0,1780761140,12730.265448309998,419.2208541,54176.51922912 2026-06-06,15:52:22.000,157,11070590,-795,0,1780761141,12730.191348899993,419.5310158200009,54176.365512480006 2026-06-06,15:52:23.000,157,11070586,-795,0,1780761142,12730.211557829993,419.80593188999774,54176.40743520001 2026-06-06,15:52:24.000,157,11070565,-795,0,1780761143,12730.251975689993,420.0526514400044,54176.3724996 2026-06-06,15:52:25.000,157,11070553,-795,0,1780761144,12730.332811409993,420.22887969000294,54176.365512480006 2026-06-06,15:52:26.000,157,11070593,-795,0,1780761145,12730.393438199993,420.468550110003,54176.030130720006 2026-06-06,15:52:27.000,157,11070543,-795,0,1780761146,12730.454064989994,420.68707313999766,54176.2327572 2026-06-06,15:52:28.000,157,11070576,-795,0,1780761147,12730.60900012,420.9055961699996,54176.28166704 2026-06-06,15:52:29.000,157,11070552,-795,0,1780761148,12730.568582259999,421.152315719999,54176.14192464 2026-06-06,15:52:30.000,157,11070565,-795,0,1780761149,12730.555109639994,421.37788788000034,54176.35153824 2026-06-06,15:52:31.000,157,11070545,-795,0,1780761150,12730.575318569994,421.63870568999846,54176.31660264001 2026-06-06,15:52:32.000,157,11070547,-795,0,1780761151,12730.534900709994,422.0052604500015,54176.225770080004 2026-06-06,15:52:33.000,157,11070533,-795,0,1780761152,12730.56184594999,422.2872256499977,54176.3724996 2026-06-06,15:52:34.000,157,11070585,-795,0,1780761153,12730.588791189999,422.61853476000397,54176.23974432001 2026-06-06,15:52:35.000,157,11070555,-795,0,1780761154,12730.373229269993,422.94984387000295,54176.13493752 2026-06-06,15:52:37.000,157,11070528,-795,0,1780761156,12730.346284029998,423.5983638300022,54176.27467992 2026-06-06,15:52:38.000,157,11070628,-795,0,1780761157,12730.427119749998,423.9296729400012,54176.50525488001 2026-06-06,15:52:39.000,157,11070566,-795,0,1780761158,12730.272184619993,424.2680311799995,54176.50525488001 2026-06-06,15:52:40.000,157,11070529,-795,0,1780761159,12730.177876280002,424.57819290000043,54176.582113200006 2026-06-06,15:52:41.000,157,11070556,-795,0,1780761160,12729.989259599992,424.8742563600026,54176.43538368001 2026-06-06,15:52:42.000,157,11070561,-795,0,1780761161,12729.81411554,425.16327068999817,54176.73582984 2026-06-06,15:52:43.000,157,11070620,-795,0,1780761162,12729.66591671999,425.4311376300029,54176.88954648001 2026-06-06,15:52:44.000,157,11070601,-795,0,1780761163,12729.6524441,425.52277632000187,54176.91050784001 2026-06-06,15:52:45.000,157,11070580,-795,0,1780761164,12729.60528992999,425.72720108999783,54176.8266624 2026-06-06,15:52:46.000,157,11070604,-795,0,1780761165,12729.659180409995,425.85408543000085,54176.749804080006 2026-06-06,15:52:47.000,157,11070576,-715,0,1780761166,12729.59181731,425.8963802100043,54176.561151840004 2026-06-06,15:52:48.000,157,11070562,-795,0,1780761167,12729.659180409995,425.9316258600011,54176.80570104 2026-06-06,15:52:49.000,157,11070569,-795,0,1780761168,12729.63223517,426.02326455,54177.02230176 2026-06-06,15:52:50.000,157,11070606,-795,0,1780761169,12729.62549885999,426.10080498000025,54177.0013404 2026-06-06,15:52:51.000,157,11070617,-795,0,1780761170,12729.598553619995,426.19949279999855,54177.05025024 2026-06-06,15:52:52.000,157,11070574,-635,0,1780761171,12729.517717899995,426.28408235999814,54176.81967528001 2026-06-06,15:52:53.000,157,11070586,-795,0,1780761172,12729.56487206999,426.354573659999,54177.07819872001 2026-06-06,15:52:54.000,157,11070575,-795,0,1780761173,12729.719807199996,426.5308019100048,54177.518387280004 2026-06-06,15:52:55.000,157,11070573,-795,0,1780761174,12729.71307089,426.6012932099984,54177.637168320005 2026-06-06,15:52:56.000,157,11070581,-795,0,1780761175,12729.68612564999,426.77047233000485,54177.51140016001 2026-06-06,15:52:57.000,157,11070567,-795,0,1780761176,12729.58508099999,426.9607988400021,54177.35768352 2026-06-06,15:52:58.000,157,11070604,-795,0,1780761177,12729.76696136999,427.13702709000063,54177.42755472 2026-06-06,15:52:59.000,157,11070537,-795,0,1780761178,12729.79390661,427.3696483800013,54177.63018120001 2026-06-06,15:53:00.000,157,11070600,-795,0,1780761179,12729.760225059996,427.58817141000327,54177.65114256 2026-06-06,15:53:01.000,157,11070595,-795,0,1780761180,12729.71307089,427.8630874800001,54177.72800088001 2026-06-06,15:53:02.000,157,11070589,-795,0,1780761181,12729.719807199996,428.173249200001,54177.88870464 2026-06-06,15:53:03.000,157,11070582,-795,0,1780761182,12729.71307089,428.4693126600032,54178.11229248001 2026-06-06,15:53:04.000,157,11070584,-795,0,1780761183,12729.72654350999,428.78652351000346,54178.17517656 2026-06-06,15:53:05.000,157,11070570,-795,0,1780761184,12729.72654350999,429.0614395800003,54178.23107352001 2026-06-06,15:53:06.000,157,11070578,-795,0,1780761185,12729.72654350999,429.3575030400025,54178.31491896 2026-06-06,15:53:07.000,157,11070596,-795,0,1780761186,12729.79390661,429.72405779999826,54178.39177728 2026-06-06,15:53:08.000,157,11070546,-795,0,1780761187,12729.921896499996,429.98487561000366,54178.60139088 2026-06-06,15:53:09.000,157,11070605,-795,0,1780761188,12730.043150079997,430.2879881999979,54178.76908176 2026-06-06,15:53:10.000,157,11070556,-795,0,1780761189,12730.177876280002,430.5347077500046,54178.65030072 2026-06-06,15:53:11.000,157,11070581,-795,0,1780761190,12730.251975689993,430.71093600000313,54178.63632648001 2026-06-06,15:53:12.000,157,11070575,-795,0,1780761191,12730.400174509989,430.8025746900021,54178.65728784 2026-06-06,15:53:13.000,157,11070581,-795,0,1780761192,12730.60226380999,430.9294590299978,54178.741133280004 2026-06-06,15:53:14.000,157,11070556,-755,0,1780761193,12730.80435310999,430.9576555500025,54178.84594008 2026-06-06,15:53:15.000,157,11070616,-795,0,1780761194,12731.046860269991,431.0633925000002,54179.10446352 2026-06-06,15:53:16.000,157,11070595,-795,0,1780761195,12731.147904919992,431.08453988999827,54178.98568248 2026-06-06,15:53:17.000,157,11070524,-795,0,1780761196,12731.323048979997,431.11978554000234,54178.96472112 2026-06-06,15:53:18.000,157,11070542,-795,0,1780761197,12731.545347209998,431.11978554000234,54179.5167036 2026-06-06,15:53:19.000,157,11070582,-795,0,1780761198,12731.78111805999,431.05634337000083,54179.69138160001 2026-06-06,15:53:20.000,157,11070555,-795,0,1780761199,12731.90237163999,431.02109772000404,54179.73330432 2026-06-06,15:53:21.000,157,11070606,-755,0,1780761200,12731.976471049995,430.9153607699991,54179.84509824 2026-06-06,15:53:22.000,157,11070549,-795,0,1780761201,12732.02362521999,430.9153607699991,54179.54465208001 2026-06-06,15:53:23.000,157,11070524,-795,0,1780761202,12732.218978209996,430.93650816000445,54179.600549040006 2026-06-06,15:53:24.000,157,11070576,-795,0,1780761203,12732.225714519991,430.98585206999996,54179.83811112001 2026-06-06,15:53:25.000,157,11070548,-795,0,1780761204,12732.373913340001,431.03519598000275,54180.01278912 2026-06-06,15:53:26.000,157,11070546,-795,0,1780761205,12732.414331200001,431.0915890200049,54180.08964744 2026-06-06,15:53:27.000,157,11070589,-795,0,1780761206,12732.266132379991,431.19732597000257,54179.88003384001 2026-06-06,15:53:28.000,157,11070590,-795,0,1780761207,12732.414331200001,431.31716117999895,54180.22938984 2026-06-06,15:53:29.000,157,11070566,-795,0,1780761208,12732.515375850002,431.3735542200011,54180.33419664 2026-06-06,15:53:30.000,157,11070541,-795,0,1780761209,12732.495166920002,431.4863402999981,54180.59970720001 2026-06-06,15:53:31.000,157,11070577,-795,0,1780761210,12732.542321089997,431.6696176800033,54180.704514000005 2026-06-06,15:53:32.000,157,11070568,-795,0,1780761211,12732.495166920002,431.8669933199999,54180.64861704001 2026-06-06,15:53:33.000,157,11070572,-795,0,1780761212,12732.515375850002,432.0643689600038,54180.72547536001 2026-06-06,15:53:34.000,157,11070591,-795,0,1780761213,12732.683783599998,432.2758428599991,54180.89316624001 2026-06-06,15:53:35.000,157,11070576,-795,0,1780761214,12732.764619319998,432.4379728499989,54180.774385200006 2026-06-06,15:53:36.000,157,11070573,-795,0,1780761215,12732.771355629993,432.6071519699981,54180.68355264 2026-06-06,15:53:38.000,157,11070555,-795,0,1780761217,12733.054280649994,432.88911717000155,54180.95605032 2026-06-06,15:53:39.000,157,11070606,-795,0,1780761218,12733.18227053999,433.01600151000457,54181.15168968001 2026-06-06,15:53:40.000,157,11070583,-795,0,1780761219,12733.296787809995,433.12173846000223,54181.24950936001 2026-06-06,15:53:41.000,157,11070567,-795,0,1780761220,12733.32373304999,433.23452453999926,54181.207586640005 2026-06-06,15:53:42.000,157,11070598,-795,0,1780761221,12733.438250319996,433.23452453999926,54181.661749440005 2026-06-06,15:53:43.000,157,11070592,-795,0,1780761222,12733.613394380001,433.34731062000355,54181.780530480006 2026-06-06,15:53:44.000,157,11070555,-795,0,1780761223,12733.674021170002,433.4389493100025,54181.85040168001 2026-06-06,15:53:45.000,157,11070572,-795,0,1780761224,12733.694230100002,433.5235388700021,54181.86437592 2026-06-06,15:53:46.000,157,11070560,-795,0,1780761225,12733.660548549997,433.6715706000032,54181.75258200001 2026-06-06,15:53:47.000,157,11070555,-795,0,1780761226,12733.707702719992,433.7984549399989,54181.68969792 2026-06-06,15:53:48.000,157,11070593,-795,0,1780761227,12733.754856890002,433.8971427600045,54181.84341456 2026-06-06,15:53:49.000,157,11070587,-795,0,1780761228,12733.876110470002,433.9112410200032,54181.89232440001 2026-06-06,15:53:50.000,157,11070575,-795,0,1780761229,12733.963682499998,433.9182901500026,54182.12289936 2026-06-06,15:53:51.000,157,11070565,-795,0,1780761230,12734.057990839989,433.8689462399998,54182.23469328001 2026-06-06,15:53:52.000,157,11070579,-795,0,1780761231,12734.051254529993,433.833700590003,54182.283603120006 2026-06-06,15:53:53.000,157,11070537,-795,0,1780761232,12733.943473569998,433.7209145099987,54182.14386072 2026-06-06,15:53:54.000,157,11070507,-795,0,1780761233,12733.990627739993,433.59403017000295,54182.3464872 2026-06-06,15:53:55.000,157,11070559,-755,0,1780761234,12734.010836669993,433.502391480004,54182.63994624001 2026-06-06,15:53:56.000,157,11070604,-795,0,1780761235,12733.990627739993,433.4037036599984,54182.68885608001 2026-06-06,15:53:57.000,157,11070574,-795,0,1780761236,12733.970418809993,433.29796671000076,54182.66090760001 2026-06-06,15:53:59.000,157,11070600,-795,0,1780761238,12733.882846779998,433.3120649699995,54182.64693336 2026-06-06,15:54:00.000,157,11070602,-795,0,1780761239,12733.781802129997,433.38255627000035,54182.73077880001 2026-06-06,15:54:01.000,157,11070526,-675,0,1780761240,12733.633603310001,433.31911409999884,54182.70283032 2026-06-06,15:54:02.000,157,11070546,-795,0,1780761241,12733.418041389996,433.3050158400001,54182.61199776001 2026-06-06,15:54:03.000,157,11070494,-795,0,1780761242,12733.34394197999,433.28386845000205,54182.61199776001 2026-06-06,15:54:04.000,157,11070532,-795,0,1780761243,12733.33046936,433.3050158400001,54182.75174016 2026-06-06,15:54:05.000,157,11070605,-795,0,1780761244,12733.276578879995,433.2697701900033,54182.79366288 2026-06-06,15:54:06.000,157,11070556,-795,0,1780761245,12733.18900685,433.2768193200027,54182.81462424 2026-06-06,15:54:07.000,157,11070558,-795,0,1780761246,12733.195743159995,433.2415736699986,54182.933405280004 2026-06-06,15:54:08.000,157,11070557,-635,0,1780761247,12733.12164374999,433.2063280200018,54183.03821208 2026-06-06,15:54:09.000,157,11070583,-795,0,1780761248,12733.04080802999,433.1922297600031,54182.63295912 2026-06-06,15:54:10.000,157,11070528,-795,0,1780761249,12733.0879622,433.22042628000054,54182.87750832001 2026-06-06,15:54:11.000,157,11070577,-795,0,1780761250,12733.16206160999,433.2909175800014,54182.765714400004 2026-06-06,15:54:12.000,157,11070630,-795,0,1780761251,12733.20921578,433.3050158400001,54182.786675760006 2026-06-06,15:54:13.000,157,11070609,-795,0,1780761252,12733.195743159995,433.2274754099999,54182.63994624001 2026-06-06,15:54:14.000,157,11070570,-795,0,1780761253,12733.377623529996,433.0794436799988,54182.72379168 2026-06-06,15:54:15.000,157,11070603,-795,0,1780761254,12733.593185450001,432.917313689999,54182.835585600005 2026-06-06,15:54:16.000,157,11070565,-795,0,1780761255,12733.599921759997,432.7692819599979,54182.84955984 2026-06-06,15:54:17.000,157,11070541,-795,0,1780761256,12733.707702719992,432.58600458,54182.82859848001 2026-06-06,15:54:18.000,157,11070574,-795,0,1780761257,12733.694230100002,432.3604324199987,54182.68885608001 2026-06-06,15:54:19.000,157,11070562,-795,0,1780761258,12733.687493789992,432.0925654800012,54182.786675760006 2026-06-06,15:54:20.000,157,11070594,-795,0,1780761259,12733.795274750002,431.9797794000042,54182.91244392 2026-06-06,15:54:21.000,157,11070567,-795,0,1780761260,12733.876110470002,431.8035511499984,54182.96834088 2026-06-06,15:54:22.000,157,11070569,-795,0,1780761261,12733.828956299993,431.7048633300001,54183.10808328 2026-06-06,15:54:23.000,157,11070637,-795,0,1780761262,12733.828956299993,431.6061755100018,54182.92641816001 2026-06-06,15:54:24.000,157,11070601,-795,0,1780761263,12733.687493789992,431.61322464000114,54182.73776592001 2026-06-06,15:54:25.000,157,11070485,-795,0,1780761264,12733.734647960002,431.69076507000136,54182.89846968001 2026-06-06,15:54:26.000,157,11070580,-795,0,1780761265,12733.694230100002,431.683715940002,54182.954366640006 2026-06-06,15:54:27.000,157,11070577,-795,0,1780761266,12733.714439030002,431.6625685500039,54182.91943104 2026-06-06,15:54:28.000,157,11070542,-795,0,1780761267,12733.579712829996,431.64847028999793,54182.91244392 2026-06-06,15:54:29.000,157,11070596,-795,0,1780761268,12733.532558660001,431.6696176800033,54182.786675760006 2026-06-06,15:54:30.000,157,11070574,-795,0,1780761269,12733.546031279991,431.81060027999774,54182.954366640006 2026-06-06,15:54:31.000,157,11070588,-795,0,1780761270,12733.532558660001,431.8669933199999,54183.122057520006 2026-06-06,15:54:32.000,157,11070555,-795,0,1780761271,12733.525822349991,431.85994419000053,54183.17795448 2026-06-06,15:54:33.000,157,11070528,-795,0,1780761272,12733.606658069992,431.74010898000415,54183.04519920001 2026-06-06,15:54:34.000,157,11070566,-795,0,1780761273,12733.741384269997,431.6343720299992,54183.0801348 2026-06-06,15:54:35.000,157,11070554,-795,0,1780761274,12733.815483680002,431.49338943000475,54182.835585600005 2026-06-06,15:54:36.000,157,11070541,-795,0,1780761275,12734.031045599993,431.3947016099992,54182.80763712001 2026-06-06,15:54:37.000,157,11070597,-795,0,1780761276,12734.172508109994,431.38060335000046,54182.84955984 2026-06-06,15:54:38.000,157,11070595,-795,0,1780761277,12734.30723431,431.352406830003,54182.82161136 2026-06-06,15:54:40.000,157,11070553,-795,0,1780761279,12734.772039700001,431.1268346700017,54182.933405280004 2026-06-06,15:54:41.000,157,11070495,-795,0,1780761280,12734.886556969992,431.0492942400015,54182.9403924 2026-06-06,15:54:42.000,157,11070552,-795,0,1780761281,12735.054964720002,430.90831163999974,54183.06616056001 2026-06-06,15:54:43.000,157,11070598,-795,0,1780761282,12735.108855199993,430.8166729500008,54183.21289008001 2026-06-06,15:54:44.000,157,11070562,-795,0,1780761283,12735.041492099997,430.70388687000377,54183.1849416 2026-06-06,15:54:45.000,157,11070599,-795,0,1780761284,12735.034755790002,430.62634644000354,54183.16398024001 2026-06-06,15:54:46.000,157,11070567,-795,0,1780761285,12734.960656379997,430.49241297000117,54183.122057520006 2026-06-06,15:54:47.000,157,11070560,-795,0,1780761286,12735.034755790002,430.4430690599984,54183.28276128001 2026-06-06,15:54:48.000,157,11070522,-795,0,1780761287,12735.021283169997,430.41487254000094,54183.101096160004 2026-06-06,15:54:49.000,157,11070477,-795,0,1780761288,12735.075173650002,430.4712655800031,54183.12904464 2026-06-06,15:54:50.000,157,11070568,-795,0,1780761289,12735.007810549992,430.4219216700003,54182.90545680001 2026-06-06,15:54:51.000,157,11070490,-795,0,1780761290,12735.081909959998,430.45011818999774,54183.0801348 2026-06-06,15:54:52.000,157,11070545,-795,0,1780761291,12735.182954609998,430.4007742800022,54183.19891584 2026-06-06,15:54:53.000,157,11070638,-795,0,1780761292,12735.310944499994,430.28093906999857,54183.19192872001 2026-06-06,15:54:54.000,157,11070573,-795,0,1780761293,12735.432198079994,430.21749690000433,54183.13603176 2026-06-06,15:54:55.000,157,11070577,-795,0,1780761294,12735.49956117999,430.1540547300028,54183.22686432 2026-06-06,15:54:56.000,157,11070555,-795,0,1780761295,12735.68144154999,430.03421951999917,54183.5342976 2026-06-06,15:54:57.000,157,11070551,-795,0,1780761296,12735.775749889995,429.90028605000407,54183.42250368 2026-06-06,15:54:58.000,157,11070585,-795,0,1780761297,12735.87005823,429.70995953999955,54183.45045216001 2026-06-06,15:54:59.000,157,11070577,-795,0,1780761298,12735.843112989991,429.5689769399978,54183.219877200005 2026-06-06,15:55:00.000,157,11070550,-795,0,1780761299,12735.78922251,429.3856995599999,54182.91244392 2026-06-06,15:55:01.000,157,11070582,-795,0,1780761300,12735.775749889995,429.2588152200042,54183.1849416 2026-06-06,15:55:02.000,157,11070607,-795,0,1780761301,12735.66796893,429.1460291399999,54183.03821208 2026-06-06,15:55:03.000,157,11070571,-795,0,1780761302,12735.70165047999,429.06848870999966,54183.33167112001 2026-06-06,15:55:04.000,157,11070576,-795,0,1780761303,12735.60060582999,428.88521133000177,54183.40852944001 2026-06-06,15:55:05.000,157,11070514,-795,0,1780761304,12735.492824869994,428.77242525000474,54183.338658240005 2026-06-06,15:55:06.000,157,11070597,-795,0,1780761305,12735.358098669989,428.631442650003,54183.37359384 2026-06-06,15:55:07.000,157,11070614,-795,0,1780761306,12735.162745679998,428.47636179000256,54183.31070976001 2026-06-06,15:55:08.000,157,11070580,-795,0,1780761307,12735.048228409993,428.21554398000444,54183.59019456 2026-06-06,15:55:09.000,157,11070603,-795,0,1780761308,12734.947183759992,428.0252174699999,54183.56923320001 2026-06-06,15:55:10.000,157,11070530,-795,0,1780761309,12734.772039700001,427.8278418300033,54183.30372264 2026-06-06,15:55:11.000,157,11070572,-795,0,1780761310,12734.792248630001,427.715055749999,54183.35961960001 2026-06-06,15:55:12.000,157,11070544,-795,0,1780761311,12734.758567079996,427.6163679300007,54183.052186320005 2026-06-06,15:55:13.000,157,11070569,-795,0,1780761312,12734.677731359996,427.5811222800039,54182.96834088 2026-06-06,15:55:14.000,157,11070575,-795,0,1780761313,12734.677731359996,427.46128707000025,54183.11507040001 2026-06-06,15:55:15.000,157,11070572,-795,0,1780761314,12734.59015933,427.37669751000067,54183.05917344 2026-06-06,15:55:16.000,157,11070584,-795,0,1780761315,12734.495850989995,427.2427640399983,54182.90545680001 2026-06-06,15:55:17.000,157,11070583,-795,0,1780761316,12734.48911468,427.14407622,54182.89846968001 2026-06-06,15:55:18.000,157,11070599,-795,0,1780761317,12734.52279622999,427.0383392700023,54183.06616056001 2026-06-06,15:55:19.000,157,11070564,-795,0,1780761318,12734.394806339995,426.9960444899989,54183.0801348 2026-06-06,15:55:20.000,157,11070570,-795,0,1780761319,12734.246607519999,426.93260232000466,54182.96834088 2026-06-06,15:55:21.000,157,11070496,-795,0,1780761320,12734.23987120999,426.84096362999844,54182.97532800001 2026-06-06,15:55:22.000,157,11070518,-795,0,1780761321,12734.273552759994,426.7986688500023,54183.06616056001 2026-06-06,15:55:23.000,157,11070553,-795,0,1780761322,12734.23987120999,426.78457059000357,54182.9403924 2026-06-06,15:55:24.000,157,11070598,-795,0,1780761323,12734.30049799999,426.72112842000206,54182.89846968001 2026-06-06,15:55:25.000,157,11070557,-795,0,1780761324,12734.313970619995,426.75637406999886,54182.90545680001 2026-06-06,15:55:26.000,157,11070570,-795,0,1780761325,12734.36112478999,426.67178450999927,54182.80763712001 2026-06-06,15:55:27.000,157,11070593,-795,0,1780761326,12734.48911468,426.6647353799999,54182.70283032 2026-06-06,15:55:28.000,157,11070528,-795,0,1780761327,12734.576686709996,426.59424407999904,54182.97532800001 2026-06-06,15:55:29.000,157,11070541,-795,0,1780761328,12734.60363194999,426.5871949499997,54182.89148256 2026-06-06,15:55:30.000,157,11070608,-795,0,1780761329,12734.56321408999,426.53785104000417,54182.56308792001 2026-06-06,15:55:31.000,157,11070552,-795,0,1780761330,12734.731621840001,426.47440887000266,54182.75872728001 2026-06-06,15:55:32.000,157,11070580,-795,0,1780761331,12734.900029589997,426.4039175700018,54183.07314768001 2026-06-06,15:55:33.000,157,11070588,-795,0,1780761332,12734.920238519997,426.4039175700018,54183.04519920001 2026-06-06,15:55:34.000,157,11070552,-795,0,1780761333,12734.980865309997,426.3827701800037,54183.0102636 2026-06-06,15:55:35.000,157,11070567,-795,0,1780761334,12735.041492099997,426.39686844000244,54183.01725072 2026-06-06,15:55:36.000,157,11070569,-795,0,1780761335,12735.054964720002,426.3898193100031,54182.9403924 2026-06-06,15:55:37.000,157,11070525,-795,0,1780761336,12735.135800440003,426.3334262700009,54182.89846968001 2026-06-06,15:55:38.000,157,11070532,-795,0,1780761337,12735.189690919993,426.1712962800011,54182.91943104 2026-06-06,15:55:39.000,157,11070545,-795,0,1780761338,12735.230108779993,426.0303136799994,54182.67488184 2026-06-06,15:55:40.000,157,11070589,-795,0,1780761339,12735.310944499994,425.90342934000364,54182.8705212 2026-06-06,15:55:41.000,157,11070561,-795,0,1780761340,12735.385043909999,425.8470363000015,54182.8705212 2026-06-06,15:55:42.000,157,11070541,-795,0,1780761341,12735.533242729995,425.67080805000296,54183.09410904001 2026-06-06,15:55:43.000,157,11070560,-795,0,1780761342,12735.553451659995,425.565071099998,54183.09410904001 2026-06-06,15:55:44.000,157,11070505,-795,0,1780761343,12735.56018796999,425.50867806000315,54183.338658240005 2026-06-06,15:55:45.000,157,11070608,-795,0,1780761344,12735.51977010999,425.579169360004,54183.11507040001 2026-06-06,15:55:46.000,157,11070544,-795,0,1780761345,12735.58039689999,425.55802196999866,54183.30372264 2026-06-06,15:55:47.000,157,11070536,-795,0,1780761346,12735.60734214,425.64261152999825,54183.29673552 2026-06-06,15:55:48.000,157,11070572,-795,0,1780761347,12735.68817786,425.7201519599985,54183.16398024001 2026-06-06,15:55:49.000,157,11070570,-795,0,1780761348,12735.64776,425.81883978000405,54183.003276480005 2026-06-06,15:55:50.000,157,11070539,-755,0,1780761349,12735.76227726999,425.8611345600002,54182.8705212 2026-06-06,15:55:51.000,157,11070561,-795,0,1780761350,12735.91047609,425.8611345600002,54183.07314768001 2026-06-06,15:55:52.000,157,11070554,-795,0,1780761351,12736.045202289992,425.95277324999915,54183.219877200005 2026-06-06,15:55:53.000,157,11070541,-795,0,1780761352,12736.105829079992,426.0444119399981,54183.122057520006 2026-06-06,15:55:54.000,157,11070565,-795,0,1780761353,12736.227082659992,426.0937558500009,54183.02423784001 2026-06-06,15:55:55.000,157,11070614,-795,0,1780761354,12736.307918379993,426.1430997600037,54182.92641816001 2026-06-06,15:55:56.000,157,11070575,-795,0,1780761355,12736.489798749993,426.1219523699983,54183.0801348 2026-06-06,15:55:57.000,157,11070574,-635,0,1780761356,12736.75925114999,426.1430997600037,54183.28276128001 2026-06-06,15:55:58.000,157,11070569,-795,0,1780761357,12736.84008686999,426.10080498000025,54183.03821208 2026-06-06,15:55:59.000,157,11070589,-715,0,1780761358,12737.230792850001,426.1219523699983,54183.31769688 2026-06-06,15:56:00.000,157,11070563,-795,0,1780761359,12737.365519049992,426.1219523699983,54183.13603176 2026-06-06,15:56:01.000,157,11070570,-795,0,1780761360,12737.574344659988,426.1360506300043,54183.06616056001 2026-06-06,15:56:02.000,157,11070527,-795,0,1780761361,12737.749488719994,426.1219523699983,54183.19891584 2026-06-06,15:56:03.000,157,11070565,-795,0,1780761362,12737.951578019994,426.1712962800011,54183.324684 2026-06-06,15:56:04.000,157,11070560,-795,0,1780761363,12738.093040529995,426.1783454100005,54183.38058096001 2026-06-06,15:56:05.000,157,11070556,-795,0,1780761364,12738.20082148999,426.1924436699992,54183.31769688 2026-06-06,15:56:06.000,157,11070570,-795,0,1780761365,12738.335547689996,426.1783454100005,54183.42250368 2026-06-06,15:56:07.000,157,11070556,-795,0,1780761366,12738.571318540002,426.1360506300043,54183.61814304001 2026-06-06,15:56:08.000,157,11070529,-795,0,1780761367,12738.679099499997,426.1712962800011,54183.848718 2026-06-06,15:56:09.000,157,11070535,-755,0,1780761368,12738.732989980002,426.22768932000326,54183.91160208001 2026-06-06,15:56:10.000,157,11070561,-795,0,1780761369,12738.726253669993,426.1924436699992,54183.771859680004 2026-06-06,15:56:11.000,157,11070563,-795,0,1780761370,12738.773407840003,426.19949279999855,54183.90461496001 2026-06-06,15:56:12.000,157,11070571,-795,0,1780761371,12738.860979869998,426.1712962800011,54184.03038312001 2026-06-06,15:56:13.000,157,11070552,-795,0,1780761372,12738.834034629988,426.1571980200024,54183.80679528 2026-06-06,15:56:14.000,157,11070613,-795,0,1780761373,12738.935079279989,426.1078541099996,54183.87666648 2026-06-06,15:56:15.000,157,11070573,-795,0,1780761374,12738.941815589998,425.9457241199998,54183.9185892 2026-06-06,15:56:16.000,157,11070584,-635,0,1780761375,12739.063069169999,425.83998717000213,54183.94653768 2026-06-06,15:56:17.000,157,11070494,-795,0,1780761376,12739.19779536999,425.7201519599985,54184.18409976 2026-06-06,15:56:18.000,157,11070576,-795,0,1780761377,12739.24494954,425.6144150100008,54184.295893680006 2026-06-06,15:56:19.000,157,11070549,-795,0,1780761378,12739.19779536999,425.48048153999844,54184.21204824 2026-06-06,15:56:20.000,157,11070551,-795,0,1780761379,12739.21800429999,425.38179372000013,54184.19108688 2026-06-06,15:56:21.000,157,11070536,-795,0,1780761380,12739.24494954,425.3535972000027,54184.610314080004 2026-06-06,15:56:22.000,157,11070569,-795,0,1780761381,12739.35946680999,425.28310590000183,54184.8269148 2026-06-06,15:56:23.000,157,11070531,-795,0,1780761382,12739.33925787999,425.2408111199984,54184.80595344 2026-06-06,15:56:24.000,157,11070513,-795,0,1780761383,12739.31904894999,425.17736895000417,54184.88281176 2026-06-06,15:56:25.000,157,11070552,-795,0,1780761384,12739.21800429999,425.11392678000266,54184.60332696001 2026-06-06,15:56:26.000,157,11070569,-795,0,1780761385,12739.251685849995,425.00114069999836,54184.69415952 2026-06-06,15:56:27.000,157,11070601,-795,0,1780761386,12739.292103709995,424.994091569999,54184.87582464 2026-06-06,15:56:28.000,157,11070615,-795,0,1780761387,12739.25842215999,424.96589505000156,54184.85486328 2026-06-06,15:56:29.000,157,11070556,-795,0,1780761388,12739.18432275,424.994091569999,54184.85486328 2026-06-06,15:56:30.000,157,11070551,-795,0,1780761389,12739.07654178999,425.0293372200031,54184.78499208 2026-06-06,15:56:31.000,157,11070559,-795,0,1780761390,12739.063069169999,425.0081898299977,54184.97364432 2026-06-06,15:56:32.000,157,11070518,-795,0,1780761391,12739.042860239999,424.95179679000285,54184.9317216 2026-06-06,15:56:33.000,157,11070587,-795,0,1780761392,12739.110223339994,424.9588459200022,54185.26710336 2026-06-06,15:56:34.000,157,11070570,-795,0,1780761393,12739.130432269994,424.9447476600035,54185.27409048001 2026-06-06,15:56:35.000,157,11070635,-795,0,1780761394,12739.069805479994,424.8954037500007,54185.22518064001 2026-06-06,15:56:36.000,157,11070536,-795,0,1780761395,12739.07654178999,424.8460598399979,54185.1413352 2026-06-06,15:56:37.000,157,11070562,-795,0,1780761396,12739.07654178999,424.82491244999983,54185.0015928 2026-06-06,15:56:38.000,157,11070537,-795,0,1780761397,12739.21800429999,424.9095020099994,54185.12037384 2026-06-06,15:56:39.000,157,11070552,-795,0,1780761398,12739.110223339994,424.93064940000477,54184.945695840004 2026-06-06,15:56:41.000,157,11070535,-795,0,1780761400,12739.292103709995,424.86720723000326,54185.05050264 2026-06-06,15:56:42.000,157,11070550,-795,0,1780761401,12739.32578526,424.7826176700037,54185.04351552 2026-06-06,15:56:43.000,157,11070556,-795,0,1780761402,12739.40662098,424.70507724000345,54185.17627080001 2026-06-06,15:56:44.000,157,11070564,-795,0,1780761403,12739.46051145999,424.55704551000235,54185.078451119996 2026-06-06,15:56:45.000,157,11070563,-795,0,1780761404,12739.534610869996,424.43016116999934,54185.22518064001 2026-06-06,15:56:46.000,157,11070596,-795,0,1780761405,12739.655864449996,424.35966986999847,54185.57453664 2026-06-06,15:56:47.000,157,11070565,-795,0,1780761406,12739.716491239997,424.24688379000145,54185.567549520005 2026-06-06,15:56:48.000,157,11070508,-795,0,1780761407,12739.709754930002,424.2680311799995,54185.49767832 2026-06-06,15:56:49.000,157,11070499,-795,0,1780761408,12739.676073379997,424.28212943999824,54185.413832879996 2026-06-06,15:56:50.000,157,11070550,-795,0,1780761409,12739.716491239997,424.3032768300036,54185.23915488 2026-06-06,15:56:51.000,157,11070570,-795,0,1780761410,12739.676073379997,424.39491552000254,54185.05050264 2026-06-06,15:56:52.000,157,11070579,-795,0,1780761411,12739.662600759992,424.47245595000277,54185.302038960006 2026-06-06,15:56:53.000,157,11070560,-795,0,1780761412,12739.703018619992,424.5358981200043,54185.350948800005 2026-06-06,15:56:54.000,157,11070601,-795,0,1780761413,12739.736700169997,424.55704551000235,54185.42082000001 2026-06-06,15:56:55.000,157,11070528,-795,0,1780761414,12739.723227549992,424.5993402899985,54185.49767832 2026-06-06,15:56:56.000,157,11070540,-795,0,1780761415,12739.743436479992,424.67688071999874,54185.33697456 2026-06-06,15:56:57.000,157,11070537,-795,0,1780761416,12739.844481129992,424.7332737600009,54185.48370408 2026-06-06,15:56:58.000,157,11070594,-795,0,1780761417,12739.857953749997,424.78966680000303,54185.581523759996 2026-06-06,15:56:59.000,157,11070568,-795,0,1780761418,12739.864690059992,424.86720723000326,54185.54658816 2026-06-06,15:57:00.000,157,11070567,-795,0,1780761419,12739.958998399998,424.9376985300041,54185.65838208001 2026-06-06,15:57:01.000,157,11070594,-795,0,1780761420,12739.918580539997,424.95179679000285,54185.40684576 2026-06-06,15:57:02.000,157,11070534,-795,0,1780761421,12740.006152569993,425.00114069999836,54185.4557556 2026-06-06,15:57:03.000,157,11070603,-795,0,1780761422,12740.140878769998,424.95179679000285,54185.57453664 2026-06-06,15:57:04.000,157,11070575,-795,0,1780761423,12740.235187109989,424.9376985300041,54185.595498 2026-06-06,15:57:05.000,157,11070540,-795,0,1780761424,12740.282341279999,424.88835462000134,54185.60248512 2026-06-06,15:57:06.000,157,11070552,-795,0,1780761425,12740.289077589994,424.9095020099994,54185.50466544 2026-06-06,15:57:07.000,157,11070593,-795,0,1780761426,12740.214978179989,424.9376985300041,54185.581523759996 2026-06-06,15:57:08.000,157,11070603,-795,0,1780761427,12740.29581389999,424.82491244999983,54185.70729192001 2026-06-06,15:57:09.000,157,11070568,-795,0,1780761428,12740.349704379994,424.7614702799983,54185.84703432001 2026-06-06,15:57:10.000,157,11070603,-795,0,1780761429,12740.309286519994,424.70507724000345,54185.89594416001 2026-06-06,15:57:11.000,157,11070648,-795,0,1780761430,12740.174560319989,424.55704551000235,54185.87498280001 2026-06-06,15:57:12.000,157,11070559,-795,0,1780761431,12740.214978179989,424.5147507299989,54185.98677672 2026-06-06,15:57:13.000,157,11070582,-755,0,1780761432,12740.201505559999,424.4654068200034,54186.12651912 2026-06-06,15:57:14.000,157,11070559,-795,0,1780761433,12740.181296629999,424.4795050800021,54186.14748048 2026-06-06,15:57:15.000,157,11070579,-795,0,1780761434,12740.100460909998,424.44425942999806,54185.91690552 2026-06-06,15:57:16.000,157,11070553,-795,0,1780761435,12739.911844230002,424.42311204,54185.67934344001 2026-06-06,15:57:17.000,157,11070608,-795,0,1780761436,12739.898371609997,424.39491552000254,54185.6653692 2026-06-06,15:57:18.000,157,11070563,-795,0,1780761437,12739.925316849993,424.4160629100006,54185.94485400001 2026-06-06,15:57:19.000,157,11070601,-795,0,1780761438,12739.824272199992,424.50770159999956,54185.93087976 2026-06-06,15:57:20.000,157,11070536,-795,0,1780761439,12739.709754930002,424.5852420299998,54185.9099184 2026-06-06,15:57:21.000,157,11070583,-795,0,1780761440,12739.42009359999,424.6839298499981,54185.57453664 2026-06-06,15:57:22.000,157,11070563,-795,0,1780761441,12739.44703884,424.7262246300015,54185.735240400005 2026-06-06,15:57:23.000,157,11070573,-795,0,1780761442,12739.332521569995,424.7262246300015,54186.05664792 2026-06-06,15:57:24.000,157,11070621,-795,0,1780761443,12739.29884001999,424.6839298499981,54186.04267368001 2026-06-06,15:57:25.000,157,11070582,-795,0,1780761444,12739.16411382,424.6486842000013,54185.951841120004 2026-06-06,15:57:26.000,157,11070597,-795,0,1780761445,12739.23821322999,424.60638941999787,54185.96581536001 2026-06-06,15:57:27.000,157,11070547,-795,0,1780761446,12739.18432275,424.64163507000194,54185.89594416001 2026-06-06,15:57:28.000,157,11070539,-795,0,1780761447,12739.09675071999,424.64163507000194,54185.93786688 2026-06-06,15:57:29.000,157,11070551,-795,0,1780761448,12738.995706069989,424.6345859400026,54185.87498280001 2026-06-06,15:57:30.000,157,11070528,-795,0,1780761449,12738.935079279989,424.5358981200043,54185.784150240004 2026-06-06,15:57:31.000,157,11070562,-795,0,1780761450,12738.759935219998,424.42311204,54185.49069120001 2026-06-06,15:57:32.000,157,11070570,-795,0,1780761451,12738.753198910003,424.4513085600047,54185.6653692 2026-06-06,15:57:33.000,157,11070584,-795,0,1780761452,12738.699308429997,424.45835769000405,54185.770176 2026-06-06,15:57:34.000,157,11070533,-795,0,1780761453,12738.732989980002,424.4160629100006,54185.805111600006 2026-06-06,15:57:35.000,157,11070577,-795,0,1780761454,12738.645417949992,424.42311204,54185.84703432001 2026-06-06,15:57:36.000,157,11070549,-795,0,1780761455,12738.665626879992,424.3878663900032,54185.81908584 2026-06-06,15:57:37.000,157,11070595,-795,0,1780761456,12738.665626879992,424.44425942999806,54185.9099184 2026-06-06,15:57:38.000,157,11070582,-795,0,1780761457,12738.638681639997,424.5006524700002,54185.91690552 2026-06-06,15:57:39.000,157,11070558,-795,0,1780761458,12738.625209019992,424.5852420299998,54185.96581536001 2026-06-06,15:57:40.000,157,11070589,-795,0,1780761459,12738.524164369992,424.70507724000345,54185.55357528 2026-06-06,15:57:42.000,157,11070569,-715,0,1780761461,12738.598263779997,424.7755685400043,54185.67934344001 2026-06-06,15:57:43.000,157,11070543,-795,0,1780761462,12738.672363190002,424.8108141900011,54185.749214639996 2026-06-06,15:57:44.000,157,11070515,-795,0,1780761463,12738.732989980002,424.8601581000039,54185.75620176001 2026-06-06,15:57:45.000,157,11070509,-795,0,1780761464,12738.759935219998,424.9095020099994,54185.65838208001 2026-06-06,15:57:46.000,157,11070592,-795,0,1780761465,12738.753198910003,424.8954037500007,54185.62344648 2026-06-06,15:57:47.000,157,11070512,-795,0,1780761466,12738.732989980002,424.9588459200022,54185.69331768 2026-06-06,15:57:48.000,157,11070573,-675,0,1780761467,12738.827298319993,425.0081898299977,54185.972802480006 2026-06-06,15:57:49.000,157,11070576,-795,0,1780761468,12738.874452489988,425.09982852000394,54186.021712320005 2026-06-06,15:57:50.000,157,11070591,-795,0,1780761469,12738.901397729998,425.17736895000417,54186.021712320005 2026-06-06,15:57:51.000,157,11070591,-795,0,1780761470,12738.901397729998,425.1914672100029,54186.000750960004 2026-06-06,15:57:52.000,157,11070564,-795,0,1780761471,12738.874452489988,425.21261460000096,54185.595498 2026-06-06,15:57:53.000,157,11070577,-795,0,1780761472,12738.881188799998,425.2196637300003,54185.79113736 2026-06-06,15:57:54.000,157,11070544,-795,0,1780761473,12738.955288209989,425.2055654700016,54185.854021440005 2026-06-06,15:57:55.000,157,11070566,-795,0,1780761474,12738.962024519999,425.1280250400014,54185.88895704 2026-06-06,15:57:56.000,157,11070547,-795,0,1780761475,12738.948551899994,425.09982852000394,54185.89594416001 2026-06-06,15:57:57.000,157,11070575,-795,0,1780761476,12738.921606659998,425.0786811299986,54185.77716312001 2026-06-06,15:57:58.000,157,11070568,-795,0,1780761477,12738.941815589998,425.0575337400005,54185.71427904 2026-06-06,15:57:59.000,157,11070581,-795,0,1780761478,12739.009178689994,424.96589505000156,54185.91690552 2026-06-06,15:58:00.000,157,11070539,-715,0,1780761479,12739.049596549994,424.83901070999855,54186.03568656 2026-06-06,15:58:01.000,157,11070541,-795,0,1780761480,12739.049596549994,424.7262246300015,54186.01472520001 2026-06-06,15:58:02.000,157,11070554,-795,0,1780761481,12739.009178689994,424.67688071999874,54185.770176 2026-06-06,15:58:03.000,157,11070506,-795,0,1780761482,12738.968760829994,424.7332737600009,54185.81908584 2026-06-06,15:58:04.000,157,11070572,-795,0,1780761483,12739.07654178999,424.7121263700028,54185.972802480006 2026-06-06,15:58:05.000,157,11070615,-795,0,1780761484,12739.191059059995,424.65573333000066,54185.86799568 2026-06-06,15:58:06.000,157,11070532,-795,0,1780761485,12739.23821322999,424.6980281100041,54185.71427904 2026-06-06,15:58:07.000,157,11070567,-795,0,1780761486,12739.271894779995,424.7614702799983,54185.64440784 2026-06-06,15:58:08.000,157,11070502,-795,0,1780761487,12739.352730499995,424.81786332000047,54185.88895704 2026-06-06,15:58:09.000,157,11070522,-795,0,1780761488,12739.46051145999,424.83901070999855,54185.8400472 2026-06-06,15:58:10.000,157,11070575,-795,0,1780761489,12739.561556109991,424.88835462000134,54185.86100856 2026-06-06,15:58:11.000,157,11070550,-795,0,1780761490,12739.581765039991,424.881305490002,54185.75620176001 2026-06-06,15:58:12.000,157,11070553,-795,0,1780761491,12739.622182899991,424.9165511399988,54185.902931280005 2026-06-06,15:58:13.000,157,11070564,-795,0,1780761492,12739.736700169997,424.9447476600035,54186.0845964 2026-06-06,15:58:14.000,157,11070565,-795,0,1780761493,12739.864690059992,424.92360026999813,54186.287222880004 2026-06-06,15:58:15.000,157,11070576,-715,0,1780761494,12739.898371609997,424.92360026999813,54186.32215848 2026-06-06,15:58:16.000,157,11070598,-795,0,1780761495,12739.878162679997,424.9447476600035,54186.31517136 2026-06-06,15:58:17.000,157,11070524,-795,0,1780761496,12739.682809689992,425.0434354800018,54185.92389264001 2026-06-06,15:58:18.000,157,11070507,-795,0,1780761497,12739.743436479992,425.0927793900046,54186.09857064 2026-06-06,15:58:19.000,157,11070562,-795,0,1780761498,12739.783854339992,425.11392678000266,54186.18241608001 2026-06-06,15:58:20.000,157,11070614,-715,0,1780761499,12739.676073379997,425.1280250400014,54186.168441840004 2026-06-06,15:58:21.000,157,11070607,-795,0,1780761500,12739.696282309997,425.11392678000266,54186.32215848 2026-06-06,15:58:22.000,157,11070496,-795,0,1780761501,12739.568292420001,425.14917242999945,54186.021712320005 2026-06-06,15:58:23.000,157,11070590,-795,0,1780761502,12739.588501350001,425.1703198200048,54186.30119712001 2026-06-06,15:58:24.000,157,11070530,-795,0,1780761503,12739.588501350001,425.1703198200048,54186.41299104 2026-06-06,15:58:25.000,157,11070585,-795,0,1780761504,12739.50766563,425.2196637300003,54186.56670768001 2026-06-06,15:58:26.000,157,11070514,-795,0,1780761505,12739.332521569995,425.3676954600014,54186.55972056 2026-06-06,15:58:27.000,157,11070585,-795,0,1780761506,12739.13716857999,425.339498940004,54186.44093952 2026-06-06,15:58:28.000,157,11070539,-795,0,1780761507,12739.029387619994,425.39589197999885,54186.41997816 2026-06-06,15:58:29.000,157,11070550,-795,0,1780761508,12739.042860239999,425.4663832799997,54186.58766904 2026-06-06,15:58:30.000,157,11070567,-795,0,1780761509,12739.009178689994,425.52277632000187,54186.46190088 2026-06-06,15:58:31.000,157,11070564,-795,0,1780761510,12738.982233449999,425.54392370999994,54186.524784960005 2026-06-06,15:58:32.000,157,11070606,-795,0,1780761511,12738.847507249993,425.5862184900034,54186.25228728 2026-06-06,15:58:33.000,157,11070528,-795,0,1780761512,12738.786880459993,425.60736588000145,54186.31517136 2026-06-06,15:58:34.000,157,11070510,-795,0,1780761513,12738.827298319993,425.6849063100017,54186.38504256 2026-06-06,15:58:35.000,157,11070583,-795,0,1780761514,12738.807089389993,425.7412993500038,54186.51081072 2026-06-06,15:58:36.000,157,11070586,-795,0,1780761515,12738.746462599993,425.79064325999934,54186.55972056 2026-06-06,15:58:37.000,157,11070562,-795,0,1780761516,12738.658890569997,425.8329380400028,54186.58766904 2026-06-06,15:58:38.000,157,11070616,-795,0,1780761517,12738.679099499997,425.8611345600002,54186.48286224 2026-06-06,15:58:39.000,157,11070554,-795,0,1780761518,12738.820562009998,425.88933107999765,54186.6785016 2026-06-06,15:58:40.000,157,11070553,-795,0,1780761519,12738.847507249993,425.93867499000044,54186.6785016 2026-06-06,15:58:41.000,157,11070548,-795,0,1780761520,12738.908134039993,425.9668715099979,54186.61561752001 2026-06-06,15:58:43.000,157,11070486,-795,0,1780761522,12738.955288209989,426.0726084600028,54186.35010696001 2026-06-06,15:58:44.000,157,11070589,-795,0,1780761523,12739.11695964999,426.0937558500009,54186.49683648001 2026-06-06,15:58:45.000,157,11070589,-795,0,1780761524,12739.16411382,426.1360506300043,54186.51779784001 2026-06-06,15:58:46.000,157,11070568,-795,0,1780761525,12739.24494954,426.1571980200024,54186.503823600004 2026-06-06,15:58:47.000,157,11070565,-795,0,1780761526,12739.29884001999,426.241787580002,54186.524784960005 2026-06-06,15:58:48.000,157,11070570,-795,0,1780761527,12739.35946680999,426.2558858400007,54186.65754024 2026-06-06,15:58:49.000,157,11070435,-795,0,1780761528,12739.30557633,426.3193280100022,54186.46190088 2026-06-06,15:58:50.000,157,11070585,-795,0,1780761529,12739.30557633,426.39686844000244,54186.80426976001 2026-06-06,15:58:51.000,157,11070598,-795,0,1780761530,12739.34599419,426.41096670000115,54186.80426976001 2026-06-06,15:58:52.000,157,11070561,-795,0,1780761531,12739.30557633,426.4391632199986,54186.72741144 2026-06-06,15:58:53.000,157,11070587,-795,0,1780761532,12739.211267989995,426.49555626000074,54186.59465616001 2026-06-06,15:58:54.000,157,11070637,-795,0,1780761533,12739.30557633,426.64358799000183,54186.671514480004 2026-06-06,15:58:55.000,157,11070559,-795,0,1780761534,12739.352730499995,426.6929319000046,54186.66452736001 2026-06-06,15:58:56.000,157,11070545,-795,0,1780761535,12739.2853674,426.74227581000014,54186.66452736001 2026-06-06,15:58:57.000,157,11070521,-795,0,1780761536,12739.21800429999,426.7986688500023,54186.60164328 2026-06-06,15:58:58.000,157,11070580,-795,0,1780761537,12739.083278099999,426.84096362999844,54186.48984936 2026-06-06,15:58:59.000,157,11070559,-795,0,1780761538,12739.03612392999,426.8621110200038,54186.39202968 2026-06-06,15:59:00.000,157,11070560,-795,0,1780761539,12738.948551899994,426.925553189998,54186.37106832 2026-06-06,15:59:01.000,157,11070568,-795,0,1780761540,12738.955288209989,427.0242410100036,54186.51081072 2026-06-06,15:59:02.000,157,11070602,-795,0,1780761541,12738.894661419989,427.00309361999825,54186.70645008 2026-06-06,15:59:03.000,157,11070571,-795,0,1780761542,12738.759935219998,427.01719188000425,54186.37805544001 2026-06-06,15:59:04.000,157,11070532,-795,0,1780761543,12738.827298319993,427.01719188000425,54186.56670768001 2026-06-06,15:59:05.000,157,11070505,-795,0,1780761544,12738.860979869998,427.00309361999825,54186.55972056 2026-06-06,15:59:06.000,157,11070561,-795,0,1780761545,12738.807089389993,426.98899535999954,54186.308184240006 2026-06-06,15:59:07.000,157,11070577,-795,0,1780761546,12738.780144149998,426.925553189998,54186.2243388 2026-06-06,15:59:08.000,157,11070564,-795,0,1780761547,12738.685835809993,426.812767110001,54185.98677672 2026-06-06,15:59:09.000,157,11070512,-795,0,1780761548,12738.706044739993,426.7493249399995,54185.972802480006 2026-06-06,15:59:10.000,157,11070581,-795,0,1780761549,12738.881188799998,426.6153914700044,54186.14748048 2026-06-06,15:59:11.000,157,11070625,-795,0,1780761550,12739.015914999989,426.699981030004,54186.26626152 2026-06-06,15:59:12.000,157,11070538,-795,0,1780761551,12738.995706069989,426.81981624000036,54186.2243388 2026-06-06,15:59:13.000,157,11070600,-795,0,1780761552,12738.807089389993,426.93260232000466,54185.972802480006 2026-06-06,15:59:14.000,157,11070507,-795,0,1780761553,12738.820562009998,426.8832584100019,54186.35010696001 2026-06-06,15:59:15.000,157,11070568,-795,0,1780761554,12738.759935219998,426.90440579999995,54186.32914560001 2026-06-06,15:59:16.000,157,11070529,-795,0,1780761555,12738.652154260002,426.84096362999844,54186.336132720004 2026-06-06,15:59:17.000,157,11070592,-795,0,1780761556,12738.530900680002,426.925553189998,54186.21036456001 2026-06-06,15:59:18.000,157,11070584,-795,0,1780761557,12738.450064960001,426.8973566700006,54185.9797896 2026-06-06,15:59:19.000,157,11070577,-795,0,1780761558,12738.416383409996,426.90440579999995,54186.000750960004 2026-06-06,15:59:20.000,157,11070580,-795,0,1780761559,12738.295129829996,426.8762092800025,54186.00773808 2026-06-06,15:59:21.000,157,11070511,-795,0,1780761560,12738.18061255999,426.91850405999867,54185.88196992 2026-06-06,15:59:22.000,157,11070600,-795,0,1780761561,12738.03915004999,426.89030754000123,54185.770176 2026-06-06,15:59:23.000,157,11070574,-795,0,1780761562,12737.85726967999,426.8480127599978,54185.58851088001 2026-06-06,15:59:24.000,157,11070590,-795,0,1780761563,12737.843797059999,426.85506189000444,54185.65139496 2026-06-06,15:59:25.000,157,11070603,-795,0,1780761564,12737.803379199999,426.939651450004,54185.77716312001 2026-06-06,15:59:26.000,157,11070531,-795,0,1780761565,12737.789906579994,426.9607988400021,54185.91690552 2026-06-06,15:59:27.000,157,11070582,-795,0,1780761566,12737.648444069993,427.05243753000104,54185.972802480006 2026-06-06,15:59:28.000,157,11070496,-795,0,1780761567,12737.506981559993,427.01719188000425,54185.76318888 2026-06-06,15:59:29.000,157,11070562,-795,0,1780761568,12737.486772629993,427.0453884000017,54185.72825328001 2026-06-06,15:59:30.000,157,11070577,-795,0,1780761569,12737.432882150002,427.0806340499985,54185.784150240004 2026-06-06,15:59:31.000,157,11070597,-795,0,1780761570,12737.345310119992,427.23571490999893,54185.50466544 2026-06-06,15:59:32.000,157,11070541,-795,0,1780761571,12737.217320229996,427.3344027300045,54185.34396168001 2026-06-06,15:59:33.000,157,11070540,-795,0,1780761572,12737.116275579996,427.37669751000067,54185.09941248 2026-06-06,15:59:34.000,157,11070576,-795,0,1780761573,12737.203847609991,427.4330905500028,54185.3858844 2026-06-06,15:59:35.000,157,11070581,-795,0,1780761574,12737.217320229996,427.4542379400009,54185.42780712 2026-06-06,15:59:36.000,157,11070547,-795,0,1780761575,12737.176902369996,427.4894835899977,54185.42780712 2026-06-06,15:59:37.000,157,11070490,-795,0,1780761576,12737.143220819991,427.48243445999833,54185.302038960006 2026-06-06,15:59:38.000,157,11070587,-795,0,1780761577,12737.123011889991,427.46128707000025,54185.183257920005 2026-06-06,15:59:39.000,157,11070576,-795,0,1780761578,12737.02870355,427.47538532999897,54185.113386720004 2026-06-06,15:59:40.000,157,11070551,-795,0,1780761579,12737.04891248,427.48243445999833,54185.37191016001 2026-06-06,15:59:41.000,157,11070586,-795,0,1780761580,12737.096066649996,427.5176801100024,54185.3160132 2026-06-06,15:59:42.000,157,11070597,-795,0,1780761581,12737.096066649996,427.41194316000474,54185.26011624 2026-06-06,15:59:44.000,157,11070578,-795,0,1780761583,12737.082594029991,427.1581744799987,54184.81294056 2026-06-06,15:59:45.000,157,11070562,-795,0,1780761584,12737.102802959991,427.08768317999784,54184.92473448 2026-06-06,15:59:46.000,157,11070571,-795,0,1780761585,12737.055648789996,426.91850405999867,54184.85486328 2026-06-06,15:59:47.000,157,11070539,-795,0,1780761586,12737.062385099991,426.84096362999844,54184.79197920001 2026-06-06,15:59:48.000,157,11070566,-635,0,1780761587,12736.995021999996,426.685882769998,54184.798966320006 2026-06-06,15:59:49.000,157,11070550,-795,0,1780761588,12736.954604139995,426.57309669000097,54184.69415952 2026-06-06,15:59:50.000,157,11070571,-795,0,1780761589,12736.98154937999,426.4250649599999,54184.71512088 2026-06-06,15:59:51.000,157,11070596,-795,0,1780761590,12736.98828569,426.26293497000006,54184.78499208 2026-06-06,15:59:52.000,157,11070523,-795,0,1780761591,12736.98154937999,426.0937558500009,54184.95268296 2026-06-06,15:59:53.000,157,11070531,-795,0,1780761592,12736.9276589,425.9668715099979,54184.83390192 2026-06-06,15:59:54.000,157,11070567,-795,0,1780761593,12736.88050472999,425.75539761000255,54184.60332696001 2026-06-06,15:59:55.000,157,11070555,-795,0,1780761594,12736.873768419995,425.70605369999976,54184.58935272 2026-06-06,15:59:56.000,157,11070573,-795,0,1780761595,12736.873768419995,425.60736588000145,54184.54044288 2026-06-06,15:59:57.000,157,11070578,-795,0,1780761596,12736.78619639,425.5862184900034,54184.35877776 2026-06-06,15:59:58.000,157,11070575,-795,0,1780761597,12736.78619639,425.4663832799997,54184.19807400001 2026-06-06,15:59:59.000,157,11070588,-635,0,1780761598,12736.732305909994,425.48048153999844,54184.009421760005 2026-06-06,16:00:00.000,157,11070522,-795,0,1780761599,12736.73904221999,425.4029411099982,54183.86269224001 2026-06-06,16:00:01.000,157,11070515,-795,0,1780761600,12736.76598746,425.4381867600023,54183.93256344001 2026-06-06,16:00:02.000,157,11070539,-795,0,1780761601,12736.792932699995,425.4381867600023,54183.87666648 2026-06-06,16:00:03.000,157,11070636,-795,0,1780761602,12736.752514839995,425.452285020001,54183.75788544 2026-06-06,16:00:04.000,157,11070539,-795,0,1780761603,12736.82661425,425.4663832799997,54183.54827184001 2026-06-06,16:00:05.000,157,11070560,-795,0,1780761604,12736.90071365999,425.48048153999844,54183.890640720005 2026-06-06,16:00:06.000,157,11070575,-795,0,1780761605,12736.914186279995,425.49457980000443,54183.68801424 2026-06-06,16:00:07.000,157,11070587,-795,0,1780761606,12737.096066649996,425.4663832799997,54183.6391044 2026-06-06,16:00:08.000,157,11070582,-795,0,1780761607,12737.203847609991,425.5016289300038,54183.79980816 2026-06-06,16:00:09.000,157,11070529,-795,0,1780761608,12737.210583920001,425.565071099998,54183.674040000005 2026-06-06,16:00:10.000,157,11070554,-795,0,1780761609,12737.311628570002,425.60736588000145,54183.44346504 2026-06-06,16:00:11.000,157,11070580,-795,0,1780761610,12737.318364879997,425.6778571800023,54183.338658240005 2026-06-06,16:00:12.000,157,11070544,-795,0,1780761611,12737.358782739997,425.72720108999783,54183.268787040004 2026-06-06,16:00:13.000,157,11070609,-795,0,1780761612,12737.432882150002,425.7483484800032,54183.42250368 2026-06-06,16:00:14.000,157,11070473,-795,0,1780761613,12737.385727979992,425.7765450000006,54183.23385144001 2026-06-06,16:00:15.000,157,11070551,-795,0,1780761614,12737.446354769992,425.7483484800032,54183.27577416 2026-06-06,16:00:16.000,157,11070551,-795,0,1780761615,12737.426145839992,425.65670979000424,54183.24782568 2026-06-06,16:00:17.000,157,11070483,-795,0,1780761616,12737.365519049992,425.62146414000017,54183.1849416 2026-06-06,16:00:18.000,157,11070559,-795,0,1780761617,12737.358782739997,425.49457980000443,54183.387568080005 2026-06-06,16:00:19.000,157,11070597,-795,0,1780761618,12737.277947019997,425.4311376300029,54183.42949080001 2026-06-06,16:00:20.000,157,11070546,-795,0,1780761619,12737.163429749991,425.40999024000484,54183.338658240005 2026-06-06,16:00:21.000,157,11070567,-795,0,1780761620,12737.02196723999,425.2901550300012,54183.26179992001 2026-06-06,16:00:22.000,157,11070582,-795,0,1780761621,12736.893977349995,425.21261460000096,54183.05917344 2026-06-06,16:00:23.000,157,11070585,-795,0,1780761622,12736.792932699995,425.03638635000243,54183.10808328 2026-06-06,16:00:24.000,157,11070579,-795,0,1780761623,12736.631261259994,424.8108141900011,54182.765714400004 2026-06-06,16:00:25.000,157,11070565,-795,0,1780761624,12736.543689229999,424.74032289000024,54182.84955984 2026-06-06,16:00:26.000,157,11070583,-795,0,1780761625,12736.422435649998,424.69097898000473,54182.82161136 2026-06-06,16:00:27.000,157,11070545,-795,0,1780761626,12736.267500519993,424.66278246,54182.82161136 2026-06-06,16:00:28.000,157,11070574,-795,0,1780761627,12736.126038009992,424.6345859400026,54182.81462424 2026-06-06,16:00:29.000,157,11070546,-795,0,1780761628,12735.8498493,424.6134385500045,54182.6958432 2026-06-06,16:00:30.000,157,11070558,-795,0,1780761629,12735.66796893,424.62048768000386,54182.66090760001 2026-06-06,16:00:31.000,157,11070589,-795,0,1780761630,12735.411989149994,424.5852420299998,54182.47924248 2026-06-06,16:00:32.000,157,11070584,-795,0,1780761631,12735.391780219994,424.6486842000013,54182.84257272 2026-06-06,16:00:33.000,157,11070597,-795,0,1780761632,12735.236845089988,424.6486842000013,54182.82161136 2026-06-06,16:00:34.000,157,11070570,-795,0,1780761633,12735.061701029997,424.64163507000194,54182.39539704001 2026-06-06,16:00:35.000,157,11070609,-795,0,1780761634,12734.987601619992,424.69097898000473,54182.40937128 2026-06-06,16:00:36.000,157,11070597,-795,0,1780761635,12734.846139109992,424.6698315899994,54182.26962888 2026-06-06,16:00:37.000,157,11070552,-795,0,1780761636,12734.805721249992,424.66278246,54182.40238416001 2026-06-06,16:00:38.000,157,11070564,-795,0,1780761637,12734.758567079996,424.64163507000194,54182.30456448001 2026-06-06,16:00:39.000,157,11070562,-795,0,1780761638,12734.67099505,424.5852420299998,54182.22071904 2026-06-06,16:00:40.000,157,11070564,-795,0,1780761639,12734.724885529991,424.55704551000235,54182.19975768 2026-06-06,16:00:41.000,157,11070484,-795,0,1780761640,12734.69120398,424.43016116999934,54181.99014408001 2026-06-06,16:00:42.000,157,11070554,-795,0,1780761641,12734.731621840001,424.33147335000103,54181.94123424001 2026-06-06,16:00:43.000,157,11070591,-795,0,1780761642,12734.785512319992,424.11999944999843,54181.97616984 2026-06-06,16:00:45.000,157,11070542,-795,0,1780761644,12734.926974829992,423.78869033999945,54181.98315696 2026-06-06,16:00:46.000,157,11070564,-795,0,1780761645,12735.108855199993,423.6759042600024,54182.07398952 2026-06-06,16:00:47.000,157,11070542,-795,0,1780761646,12735.142536749998,423.50672514000325,54182.01110544 2026-06-06,16:00:48.000,157,11070549,-795,0,1780761647,12735.162745679998,423.4080373199977,54181.7875176 2026-06-06,16:00:49.000,157,11070531,-795,0,1780761648,12735.061701029997,423.2741038500026,54181.53598128001 2026-06-06,16:00:50.000,157,11070588,-795,0,1780761649,12735.054964720002,423.1613177699983,54181.60585248001 2026-06-06,16:00:51.000,157,11070594,-795,0,1780761650,12735.014546860002,423.1049247300034,54181.60585248001 2026-06-06,16:00:52.000,157,11070518,-795,0,1780761651,12734.987601619992,423.1260721200015,54181.52200704 2026-06-06,16:00:53.000,157,11070577,-795,0,1780761652,12734.785512319992,423.1542686399989,54181.41021312 2026-06-06,16:00:54.000,157,11070569,-795,0,1780761653,12734.711412910001,423.2177108100004,54181.43117448 2026-06-06,16:00:55.000,157,11070555,-795,0,1780761654,12734.44196050999,423.2882021100013,54181.13771544 2026-06-06,16:00:56.000,157,11070543,-795,0,1780761655,12734.415015269995,423.3727916700009,54181.23553512 2026-06-06,16:00:57.000,157,11070511,-795,0,1780761656,12734.293761689994,423.42213558000367,54181.50104568 2026-06-06,16:00:58.000,157,11070537,-795,0,1780761657,12734.185980729999,423.52787253000133,54181.38925176001 2026-06-06,16:00:59.000,157,11070553,-795,0,1780761658,12734.132090249994,423.5772164400041,54181.403226 2026-06-06,16:01:00.000,157,11070584,-795,0,1780761659,12734.091672389994,423.6124620900009,54181.27047072001 2026-06-06,16:01:01.000,157,11070597,-795,0,1780761660,12734.044518219998,423.6759042600024,54181.06784424 2026-06-06,16:01:02.000,157,11070572,-795,0,1780761661,12734.057990839989,423.7181990399986,54181.21457376 2026-06-06,16:01:03.000,157,11070584,-795,0,1780761662,12734.024309289998,423.69000252000114,54181.18662528 2026-06-06,16:01:04.000,157,11070558,-795,0,1780761663,12733.970418809993,423.73934643000393,54181.07483136 2026-06-06,16:01:05.000,157,11070530,-795,0,1780761664,12733.842428919997,423.76754295000137,54180.753423840004 2026-06-06,16:01:06.000,157,11070556,-715,0,1780761665,12733.822219989997,423.81688686000416,54180.879192 2026-06-06,16:01:07.000,157,11070547,-795,0,1780761666,12733.761593199997,423.8309851200029,54180.97701168 2026-06-06,16:01:08.000,157,11070552,-795,0,1780761667,12733.754856890002,423.8944272900044,54180.90015336 2026-06-06,16:01:09.000,157,11070566,-795,0,1780761668,12733.633603310001,423.87327989999903,54180.93508896001 2026-06-06,16:01:10.000,157,11070590,-795,0,1780761669,12733.667284859992,423.9085255500031,54181.00496016 2026-06-06,16:01:11.000,157,11070606,-795,0,1780761670,12733.721175339997,423.9085255500031,54181.09579272 2026-06-06,16:01:12.000,157,11070505,-795,0,1780761671,12733.700966409997,423.964918589998,54181.10277984001 2026-06-06,16:01:13.000,157,11070541,-795,0,1780761672,12733.680757479997,423.90147642000375,54180.942076080006 2026-06-06,16:01:14.000,157,11070577,-795,0,1780761673,12733.640339619997,423.9931151100027,54180.64861704001 2026-06-06,16:01:15.000,157,11070556,-795,0,1780761674,12733.613394380001,424.06360641000356,54180.55778448001 2026-06-06,16:01:16.000,157,11070592,-795,0,1780761675,12733.626866999992,423.9931151100027,54180.69053976 2026-06-06,16:01:17.000,157,11070586,-795,0,1780761676,12733.626866999992,423.93672207000054,54180.78835944 2026-06-06,16:01:18.000,157,11070601,-795,0,1780761677,12733.546031279991,423.91557468000246,54180.753423840004 2026-06-06,16:01:19.000,157,11070540,-795,0,1780761678,12733.444986629991,423.87327989999903,54180.69752688001 2026-06-06,16:01:20.000,157,11070529,-795,0,1780761679,12733.32373304999,423.7957394699988,54180.5647716 2026-06-06,16:01:21.000,157,11070495,-795,0,1780761680,12733.236161019995,423.7181990399986,54180.45996480001 2026-06-06,16:01:22.000,157,11070535,-795,0,1780761681,12733.027335409999,423.65475687000435,54180.57175872 2026-06-06,16:01:23.000,157,11070591,-795,0,1780761682,12732.906081829999,423.6195112200003,54180.536823120005 2026-06-06,16:01:24.000,157,11070562,-795,0,1780761683,12732.677047290003,423.60541296000156,54180.45297768 2026-06-06,16:01:25.000,157,11070586,-795,0,1780761684,12732.495166920002,423.6124620900009,54180.25733832 2026-06-06,16:01:26.000,157,11070551,-795,0,1780761685,12732.421067509997,423.52787253000133,54180.46695192 2026-06-06,16:01:27.000,157,11070564,-795,0,1780761686,12732.367177029992,423.4714794899992,54180.30624816 2026-06-06,16:01:28.000,157,11070560,-795,0,1780761687,12732.2122419,423.429184710003,54180.271312560006 2026-06-06,16:01:29.000,157,11070543,-795,0,1780761688,12732.05057046,423.3727916700009,54180.15951864 2026-06-06,16:01:30.000,157,11070568,-795,0,1780761689,12731.794590679994,423.4009881899983,54179.97785352001 2026-06-06,16:01:31.000,157,11070533,-795,0,1780761690,12731.572292449993,423.429184710003,54179.90798232001 2026-06-06,16:01:32.000,157,11070543,-795,0,1780761691,12731.349994219992,423.5137742700026,54179.80317552 2026-06-06,16:01:33.000,157,11070528,-795,0,1780761692,12731.343257909997,423.55606904999877,54179.94291792 2026-06-06,16:01:34.000,157,11070547,-795,0,1780761693,12731.228740639992,423.60541296000156,54179.935930800006 2026-06-06,16:01:35.000,157,11070570,-795,0,1780761694,12730.95255193,423.5842655700035,54179.7961884 2026-06-06,16:01:36.000,157,11070533,-795,0,1780761695,12730.87171621,423.5772164400041,54179.85907248001 2026-06-06,16:01:37.000,157,11070490,-795,0,1780761696,12730.83129835,423.59131470000284,54179.87304672 2026-06-06,16:01:38.000,157,11070563,-795,0,1780761697,12730.70330845999,423.57016731000476,54179.82413688 2026-06-06,16:01:39.000,157,11070547,-795,0,1780761698,12730.64941798,423.5349216600007,54179.817149760005 2026-06-06,16:01:40.000,157,11070556,-795,0,1780761699,12730.54163701999,423.47852861999854,54179.362986960004 2026-06-06,16:01:41.000,157,11070580,-715,0,1780761700,12730.54163701999,423.3657425400015,54179.30709000001 2026-06-06,16:01:42.000,157,11070547,-795,0,1780761701,12730.60226380999,423.23180906999914,54179.43984528 2026-06-06,16:01:43.000,157,11070581,-795,0,1780761702,12730.676363219995,423.0767282099987,54179.33503848001 2026-06-06,16:01:44.000,157,11070557,-795,0,1780761703,12730.64268166999,423.0062369099978,54179.12542488 2026-06-06,16:01:45.000,157,11070532,-795,0,1780761704,12730.58205487999,422.7947630100025,54178.66427496001 2026-06-06,16:01:46.000,157,11070531,-675,0,1780761705,12730.66289059999,422.7736156200044,54178.929785520006 2026-06-06,16:01:47.000,157,11070586,-795,0,1780761706,12730.736990009995,422.6960751900042,54179.02061808001 2026-06-06,16:01:48.000,157,11070526,-795,0,1780761707,12730.72351738999,422.6114856300046,54178.95074688001 2026-06-06,16:01:49.000,157,11070539,-795,0,1780761708,12730.736990009995,422.5691908500012,54178.95074688001 2026-06-06,16:01:50.000,157,11070530,-795,0,1780761709,12730.80435310999,422.59033823999926,54178.8878628 2026-06-06,16:01:51.000,157,11070566,-795,0,1780761710,12730.797616799995,422.5973873699986,54178.95074688001 2026-06-06,16:01:52.000,157,11070553,-795,0,1780761711,12730.82456203999,422.63968215000205,54178.9926696 2026-06-06,16:01:53.000,157,11070554,-795,0,1780761712,12730.797616799995,422.6608295400001,54178.70619768001 2026-06-06,16:01:54.000,157,11070546,-795,0,1780761713,12730.76393524999,422.7101734500029,54178.6782492 2026-06-06,16:01:55.000,157,11070619,-795,0,1780761714,12730.66962691,422.82295952999993,54178.70619768001 2026-06-06,16:01:56.000,157,11070593,-795,0,1780761715,12730.56184594999,422.8088612700012,54178.49658408001 2026-06-06,16:01:57.000,157,11070560,-795,0,1780761716,12730.588791189999,422.9145982199989,54178.66427496001 2026-06-06,16:01:58.000,157,11070516,-795,0,1780761717,12730.481010229989,422.9921386499991,54178.55248104 2026-06-06,16:01:59.000,157,11070550,-795,0,1780761718,12730.427119749998,423.0908264700047,54178.53850680001 2026-06-06,16:02:00.000,157,11070555,-795,0,1780761719,12730.406910819998,423.1260721200015,54178.53850680001 2026-06-06,16:02:01.000,157,11070557,-795,0,1780761720,12730.312602479993,423.16836689999764,54178.76908176 2026-06-06,16:02:02.000,157,11070544,-795,0,1780761721,12730.305866169998,423.23180906999914,54178.60139088 2026-06-06,16:02:03.000,157,11070555,-795,0,1780761722,12730.225030449998,423.2670547200032,54178.4337 2026-06-06,16:02:04.000,157,11070536,-795,0,1780761723,12730.238503070002,423.23180906999914,54178.41273864 2026-06-06,16:02:05.000,157,11070550,-795,0,1780761724,12730.272184619993,423.21066168000107,54178.210112160006 2026-06-06,16:02:06.000,157,11070492,-795,0,1780761725,12730.359756649988,423.14721950999956,54178.27299624 2026-06-06,16:02:07.000,157,11070565,-795,0,1780761726,12730.454064989994,423.1401703800002,54178.377803040006 2026-06-06,16:02:08.000,157,11070568,-795,0,1780761727,12730.514691779994,423.1049247300034,54178.34985456001 2026-06-06,16:02:09.000,157,11070549,-795,0,1780761728,12730.467537609999,423.08377733999805,54178.20312504001 2026-06-06,16:02:10.000,157,11070488,-795,0,1780761729,12730.481010229989,423.11197386000276,54178.02844704 2026-06-06,16:02:11.000,157,11070525,-795,0,1780761730,12730.440592369989,423.19656342000235,54178.042421280006 2026-06-06,16:02:12.000,157,11070547,-795,0,1780761731,12730.481010229989,423.2388581999985,54178.12626672 2026-06-06,16:02:13.000,157,11070578,-795,0,1780761732,12730.56184594999,423.23180906999914,54178.16818944 2026-06-06,16:02:14.000,157,11070580,-675,0,1780761733,12730.481010229989,423.2388581999985,54178.2240864 2026-06-06,16:02:15.000,157,11070542,-795,0,1780761734,12730.326075099998,423.19656342000235,54178.00748568 2026-06-06,16:02:16.000,157,11070558,-795,0,1780761735,12730.346284029998,423.2741038500026,54178.189150800004 2026-06-06,16:02:17.000,157,11070501,-795,0,1780761736,12730.278920930003,423.2670547200032,54178.23107352001 2026-06-06,16:02:18.000,157,11070541,-795,0,1780761737,12730.245239379998,423.30934949999937,54178.18216368001 2026-06-06,16:02:19.000,157,11070596,-795,0,1780761738,12730.265448309998,423.29525124000065,54178.01447280001 2026-06-06,16:02:20.000,157,11070523,-755,0,1780761739,12730.198085210002,423.26000559000386,54177.69306528 2026-06-06,16:02:21.000,157,11070568,-795,0,1780761740,12730.312602479993,423.24590732999786,54178.00748568 2026-06-06,16:02:22.000,157,11070535,-795,0,1780761741,12730.494482849994,423.2529564600045,54178.11229248001 2026-06-06,16:02:23.000,157,11070560,-795,0,1780761742,12730.555109639994,423.2529564600045,54178.13325384001 2026-06-06,16:02:24.000,157,11070582,-795,0,1780761743,12730.62920905,423.26000559000386,54178.091331120006 2026-06-06,16:02:25.000,157,11070567,-795,0,1780761744,12730.534900709994,423.2670547200032,54177.755949360006 2026-06-06,16:02:26.000,157,11070600,-795,0,1780761745,12730.62247273999,423.34459515000344,54177.95158872 2026-06-06,16:02:27.000,157,11070568,-795,0,1780761746,12730.460801299989,423.3868899299996,54178.01447280001 2026-06-06,16:02:28.000,157,11070547,-795,0,1780761747,12730.62247273999,423.4362338400024,54178.25203488001 2026-06-06,16:02:29.000,157,11070581,-795,0,1780761748,12730.588791189999,423.5137742700026,54178.30094472001 2026-06-06,16:02:30.000,157,11070573,-715,0,1780761749,12730.534900709994,423.633609479999,54178.238060640004 2026-06-06,16:02:31.000,157,11070509,-795,0,1780761750,12730.454064989994,423.6759042600024,54178.00748568 2026-06-06,16:02:32.000,157,11070517,-795,0,1780761751,12730.474273919994,423.77459208000073,54178.12626672 2026-06-06,16:02:33.000,157,11070549,-795,0,1780761752,12730.460801299989,423.7463955600033,54178.09831824 2026-06-06,16:02:34.000,157,11070544,-795,0,1780761753,12730.393438199993,423.80278859999817,54178.03543416001 2026-06-06,16:02:35.000,157,11070576,-795,0,1780761754,12730.319338789988,423.81688686000416,54178.01447280001 2026-06-06,16:02:36.000,157,11070552,-795,0,1780761755,12730.312602479993,423.77459208000073,54178.02844704 2026-06-06,16:02:37.000,157,11070561,-795,0,1780761756,12730.326075099998,423.80278859999817,54178.11229248001 2026-06-06,16:02:38.000,157,11070589,-795,0,1780761757,12730.299129859988,423.8450833800016,54178.18216368001 2026-06-06,16:02:39.000,157,11070547,-795,0,1780761758,12730.231766759993,423.9578694599986,54178.11229248001 2026-06-06,16:02:40.000,157,11070539,-795,0,1780761759,12730.225030449998,424.11999944999843,54178.091331120006 2026-06-06,16:02:41.000,157,11070539,-795,0,1780761760,12730.198085210002,424.218687270004,54178.20312504001 2026-06-06,16:02:42.000,157,11070570,-795,0,1780761761,12730.137458420002,424.2680311799995,54178.27299624 2026-06-06,16:02:43.000,157,11070535,-795,0,1780761762,12730.049886389992,424.35966986999847,54178.14722808 2026-06-06,16:02:44.000,157,11070565,-795,0,1780761763,12730.022941149997,424.4654068200034,54178.02844704 2026-06-06,16:02:45.000,157,11070538,-795,0,1780761764,12729.888214949991,424.52884898999764,54177.72800088001 2026-06-06,16:02:46.000,157,11070588,-795,0,1780761765,12729.881478639996,424.59229115999915,54177.99351144001 2026-06-06,16:02:47.000,157,11070542,-795,0,1780761766,12729.908423879991,424.71917550000217,54177.902678880004 2026-06-06,16:02:48.000,157,11070538,-795,0,1780761767,12729.915160190001,424.881305490002,54178.08434400001 2026-06-06,16:02:49.000,157,11070542,-795,0,1780761768,12729.827588159991,425.0575337400005,54178.01447280001 2026-06-06,16:02:50.000,157,11070511,-795,0,1780761769,12729.659180409995,425.2267128599997,54177.91665312001 2026-06-06,16:02:51.000,157,11070544,-795,0,1780761770,12729.558135759995,425.4029411099982,54177.909666 2026-06-06,16:02:52.000,157,11070593,-795,0,1780761771,12729.517717899995,425.579169360004,54178.09831824 2026-06-06,16:02:53.000,157,11070537,-795,0,1780761772,12729.477300039995,425.69195544000104,54178.33588032 2026-06-06,16:02:54.000,157,11070571,-795,0,1780761773,12729.416673249994,425.8117906500047,54178.2939576 2026-06-06,16:02:55.000,157,11070547,-795,0,1780761774,12729.234792879994,425.90342934000364,54178.03543416001 2026-06-06,16:02:56.000,157,11070573,-795,0,1780761775,12729.32236490999,426.07965759000217,54178.26600912 2026-06-06,16:02:57.000,157,11070465,-795,0,1780761776,12729.335837529994,426.2347384500026,54178.16818944 2026-06-06,16:02:58.000,157,11070557,-795,0,1780761777,12729.349310149999,426.3334262700009,54178.091331120006 2026-06-06,16:02:59.000,157,11070520,-795,0,1780761778,12729.34257383999,426.4180158300005,54178.021459920004 2026-06-06,16:03:00.000,157,11070564,-795,0,1780761779,12729.34257383999,426.49555626000074,54178.00049856 2026-06-06,16:03:01.000,157,11070586,-795,0,1780761780,12729.376255389994,426.6012932099984,54177.95857584 2026-06-06,16:03:02.000,157,11070546,-795,0,1780761781,12729.4503548,426.70703016000334,54178.140240960005 2026-06-06,16:03:03.000,157,11070514,-795,0,1780761782,12729.48403634999,426.84096362999844,54178.1542152 2026-06-06,16:03:04.000,157,11070577,-795,0,1780761783,12729.47056373,426.9748971000008,54178.12626672 2026-06-06,16:03:05.000,157,11070535,-795,0,1780761784,12729.275210739994,427.06653578999976,54177.74896224001 2026-06-06,16:03:06.000,157,11070473,-795,0,1780761785,12729.43014587,427.12997796000127,54178.00748568 2026-06-06,16:03:07.000,157,11070517,-795,0,1780761786,12729.48403634999,427.1722727400047,54178.26600912 2026-06-06,16:03:08.000,157,11070565,-795,0,1780761787,12729.48403634999,427.2568623000043,54178.27998336001 2026-06-06,16:03:09.000,157,11070578,-795,0,1780761788,12729.4503548,427.3203044699985,54178.140240960005 2026-06-06,16:03:10.000,157,11070559,-795,0,1780761789,12729.51098159,427.42604142000346,54178.25203488001 2026-06-06,16:03:11.000,157,11070558,-795,0,1780761790,12729.66591671999,427.4894835899977,54178.1542152 2026-06-06,16:03:12.000,157,11070545,-795,0,1780761791,12729.780433989996,427.5811222800039,54178.1542152 2026-06-06,16:03:13.000,157,11070511,-675,0,1780761792,12729.841060779996,427.64456444999814,54178.070369760004 2026-06-06,16:03:14.000,157,11070545,-795,0,1780761793,12729.874742330001,427.6657118400035,54177.95857584 2026-06-06,16:03:15.000,157,11070538,-795,0,1780761794,12729.908423879991,427.73620314000436,54177.734988000004 2026-06-06,16:03:16.000,157,11070512,-795,0,1780761795,12730.043150079997,427.8630874800001,54178.070369760004 2026-06-06,16:03:17.000,157,11070528,-795,0,1780761796,12730.009468529992,427.9899718200031,54178.00049856 2026-06-06,16:03:18.000,157,11070597,-795,0,1780761797,12730.144194729997,428.1239052899982,54178.41972576001 2026-06-06,16:03:19.000,157,11070570,-795,0,1780761798,12730.191348899993,428.2437405000019,54178.426712880006 2026-06-06,16:03:20.000,157,11070577,-795,0,1780761799,12730.184612589997,428.3424283200002,54178.60139088 2026-06-06,16:03:21.000,157,11070477,-795,0,1780761800,12730.123985799997,428.4552144000045,54178.46164848 2026-06-06,16:03:22.000,157,11070476,-795,0,1780761801,12730.184612589997,428.5820987400002,54178.53850680001 2026-06-06,16:03:23.000,157,11070551,-795,0,1780761802,12730.265448309998,428.6666882999998,54178.63632648001 2026-06-06,16:03:24.000,157,11070538,-795,0,1780761803,12730.238503070002,428.7512778599994,54178.27998336001 2026-06-06,16:03:25.000,157,11070566,-795,0,1780761804,12730.366492959998,428.835867419999,54178.1542152 2026-06-06,16:03:26.000,157,11070517,-795,0,1780761805,12730.555109639994,428.84291654999834,54178.41273864 2026-06-06,16:03:27.000,157,11070557,-755,0,1780761806,12730.777407869995,428.74422873000003,54178.594403760006 2026-06-06,16:03:28.000,157,11070539,-795,0,1780761807,12730.96602454999,428.65963917000045,54178.62933936 2026-06-06,16:03:29.000,157,11070508,-795,0,1780761808,12731.067069199991,428.67373742999916,54178.61536512001 2026-06-06,16:03:30.000,157,11070562,-795,0,1780761809,12731.161377539996,428.6173443900043,54178.46863560001 2026-06-06,16:03:31.000,157,11070499,-795,0,1780761810,12731.262422189997,428.5327548300047,54178.56645528001 2026-06-06,16:03:32.000,157,11070558,-795,0,1780761811,12731.464511489998,428.4693126600032,54178.75510752001 2026-06-06,16:03:33.000,157,11070554,-795,0,1780761812,12731.538610899988,428.34947744999954,54179.00664384 2026-06-06,16:03:34.000,157,11070573,-795,0,1780761813,12731.632919239993,428.2437405000019,54178.9926696 2026-06-06,16:03:35.000,157,11070574,-795,0,1780761814,12731.552083519993,428.1873474599997,54178.85292720001 2026-06-06,16:03:36.000,157,11070489,-795,0,1780761815,12731.659864479989,428.13095442000485,54179.146386240005 2026-06-06,16:03:37.000,157,11070527,-795,0,1780761816,12731.707018649999,428.05341399000463,54178.98568248 2026-06-06,16:03:38.000,157,11070570,-795,0,1780761817,12731.653128169994,428.00407008000184,54178.9926696 2026-06-06,16:03:39.000,157,11070528,-795,0,1780761818,12731.626182929998,427.9970209500025,54179.02061808001 2026-06-06,16:03:40.000,157,11070523,-795,0,1780761819,12731.558819829988,427.9265296500016,54178.93677264 2026-06-06,16:03:41.000,157,11070508,-795,0,1780761820,12731.538610899988,427.98292269000376,54178.99965672001 2026-06-06,16:03:42.000,157,11070522,-795,0,1780761821,12731.592501379993,428.046364859998,54179.195296080004 2026-06-06,16:03:43.000,157,11070541,-795,0,1780761822,12731.531874589993,428.18029833000037,54179.216257440006 2026-06-06,16:03:44.000,157,11070516,-795,0,1780761823,12731.491456729993,428.32833006000146,54179.28612864001 2026-06-06,16:03:45.000,157,11070549,-795,0,1780761824,12731.262422189997,428.50455831,54178.978695360005 2026-06-06,16:03:46.000,157,11070547,-795,0,1780761825,12731.356730530002,428.65963917000045,54179.45381952001 2026-06-06,16:03:47.000,157,11070564,-795,0,1780761826,12731.222004329997,428.85701481000433,54179.48875512 2026-06-06,16:03:48.000,157,11070573,-795,0,1780761827,12731.127695989991,428.96980089000135,54179.383948320006 2026-06-06,16:03:49.000,157,11070568,-795,0,1780761828,12731.114223370001,429.1883239200033,54179.5865748 2026-06-06,16:03:50.000,157,11070532,-795,0,1780761829,12731.107487059991,429.34340478000377,54179.530677840005 2026-06-06,16:03:51.000,157,11070557,-795,0,1780761830,12731.147904919992,429.5055347700036,54179.67042024001 2026-06-06,16:03:52.000,157,11070532,-795,0,1780761831,12731.174850160001,429.6324191099993,54179.68439448 2026-06-06,16:03:53.000,157,11070475,-795,0,1780761832,12731.201795399997,429.73815606000426,54179.7263172 2026-06-06,16:03:54.000,157,11070480,-795,0,1780761833,12731.269158499992,429.78749996999977,54179.747278560004 2026-06-06,16:03:55.000,157,11070534,-795,0,1780761834,12731.289367429992,429.8438930100019,54179.66343312 2026-06-06,16:03:56.000,157,11070526,-795,0,1780761835,12731.329785289992,429.8650404,54179.600549040006 2026-06-06,16:03:57.000,157,11070509,-795,0,1780761836,12731.579028759988,429.90028605000407,54179.94990504 2026-06-06,16:03:58.000,157,11070576,-795,0,1780761837,12731.720491269989,429.8156964900045,54180.11759592 2026-06-06,16:03:59.000,157,11070575,-795,0,1780761838,12731.794590679994,429.8791386599987,54180.21541560001 2026-06-06,16:04:00.000,157,11070533,-795,0,1780761839,12731.895635329995,429.82274562000384,54180.27829968 2026-06-06,16:04:01.000,157,11070551,-795,0,1780761840,12732.0101526,429.8438930100019,54180.369132240005 2026-06-06,16:04:02.000,157,11070554,-795,0,1780761841,12732.097724629995,429.83684388000256,54180.39708072 2026-06-06,16:04:03.000,157,11070570,-795,0,1780761842,12732.077515699995,429.8861877899981,54180.41105496001 2026-06-06,16:04:04.000,157,11070588,-795,0,1780761843,12731.956262119995,429.8438930100019,54180.152531520005 2026-06-06,16:04:05.000,157,11070552,-795,0,1780761844,12731.86869009,429.75930345000234,54180.07567320001 2026-06-06,16:04:06.000,157,11070562,-795,0,1780761845,12731.86195377999,429.7170086699989,54180.13157016 2026-06-06,16:04:07.000,157,11070549,-795,0,1780761846,12731.767645439999,429.6394682399987,54180.04772472001 2026-06-06,16:04:08.000,157,11070514,-795,0,1780761847,12731.727227579999,429.57602607000445,54180.34817088 2026-06-06,16:04:09.000,157,11070536,-795,0,1780761848,12731.558819829988,429.62536997999996,54180.29227392001 2026-06-06,16:04:10.000,157,11070549,-795,0,1780761849,12731.444302559998,429.6042225900019,54180.29227392001 2026-06-06,16:04:11.000,157,11070557,-795,0,1780761850,12731.262422189997,429.56192780999845,54180.20842848 2026-06-06,16:04:12.000,157,11070543,-795,0,1780761851,12731.154641230001,429.5548786799991,54180.20842848 2026-06-06,16:04:13.000,157,11070559,-795,0,1780761852,12730.999706099996,429.5689769399978,54180.40406784 2026-06-06,16:04:14.000,157,11070559,-795,0,1780761853,12731.01317872,429.5407804200004,54180.55778448001 2026-06-06,16:04:15.000,157,11070557,-795,0,1780761854,12730.838034659995,429.533731290001,54180.26432544001 2026-06-06,16:04:16.000,157,11070508,-795,0,1780761855,12730.89192514,429.44914173000143,54180.45297768 2026-06-06,16:04:17.000,157,11070532,-795,0,1780761856,12730.97276086,429.4350434700027,54180.487913280005 2026-06-06,16:04:18.000,157,11070558,-795,0,1780761857,12731.114223370001,429.3716013000012,54180.36214512001 2026-06-06,16:04:19.000,157,11070517,-795,0,1780761858,12731.181586469997,429.3856995599999,54180.43201632001 2026-06-06,16:04:20.000,157,11070531,-795,0,1780761859,12731.282631119997,429.21652044000075,54180.29227392001 2026-06-06,16:04:21.000,157,11070559,-795,0,1780761860,12731.323048979997,429.16717652999796,54180.33419664 2026-06-06,16:04:22.000,157,11070515,-795,0,1780761861,12731.451038869993,429.1107834900031,54180.52284888 2026-06-06,16:04:23.000,157,11070502,-795,0,1780761862,12731.363466839997,429.20242218000203,54180.55778448001 2026-06-06,16:04:24.000,157,11070556,-795,0,1780761863,12731.410621009993,429.1953730500027,54180.51586176 2026-06-06,16:04:25.000,157,11070530,-795,0,1780761864,12731.255685880002,429.23061869999947,54180.31323528001 2026-06-06,16:04:26.000,157,11070564,-795,0,1780761865,12731.302840049997,429.2376678299988,54180.64861704001 2026-06-06,16:04:27.000,157,11070542,-795,0,1780761866,12731.282631119997,429.21652044000075,54180.66259128 2026-06-06,16:04:28.000,157,11070555,-795,0,1780761867,12731.336521600002,429.1460291399999,54180.774385200006 2026-06-06,16:04:29.000,157,11070555,-795,0,1780761868,12731.323048979997,429.09668523000437,54180.84425640001 2026-06-06,16:04:30.000,157,11070518,-795,0,1780761869,12731.343257909997,429.0402921900022,54180.7394496 2026-06-06,16:04:31.000,157,11070535,-795,0,1780761870,12731.444302559998,428.9486535000033,54180.44599056 2026-06-06,16:04:32.000,157,11070502,-795,0,1780761871,12731.565556139998,428.9134078499992,54180.57874584001 2026-06-06,16:04:33.000,157,11070527,-795,0,1780761872,12731.626182929998,428.8288182899996,54180.4949004 2026-06-06,16:04:34.000,157,11070547,-795,0,1780761873,12731.720491269989,428.835867419999,54180.54381024 2026-06-06,16:04:35.000,157,11070539,-795,0,1780761874,12731.76090912999,428.7301304700013,54180.418042080004 2026-06-06,16:04:36.000,157,11070544,-795,0,1780761875,12731.875426399994,428.6173443900043,54180.45996480001 2026-06-06,16:04:37.000,157,11070522,-795,0,1780761876,12731.98994367,428.56095135000214,54180.62765568001 2026-06-06,16:04:38.000,157,11070576,-795,0,1780761877,12732.117933559995,428.46226353000384,54180.704514000005 2026-06-06,16:04:39.000,157,11070577,-795,0,1780761878,12732.16508772999,428.37767397000425,54180.73246248 2026-06-06,16:04:40.000,157,11070570,-795,0,1780761879,12732.16508772999,428.2366913700025,54180.823295040005 2026-06-06,16:04:41.000,157,11070544,-795,0,1780761880,12732.14487879999,428.21554398000444,54180.83726928 2026-06-06,16:04:42.000,157,11070496,-795,0,1780761881,12732.138142489996,428.11685615999886,54180.8093208 2026-06-06,16:04:43.000,157,11070571,-795,0,1780761882,12732.08425200999,428.046364859998,54180.80233368 2026-06-06,16:04:44.000,157,11070554,-795,0,1780761883,12732.15161511,427.9124313900029,54180.7394496 2026-06-06,16:04:45.000,157,11070577,-715,0,1780761884,12732.03036153,427.8278418300033,54180.52983600001 2026-06-06,16:04:46.000,157,11070534,-795,0,1780761885,12732.11119725,427.8137435700046,54180.57175872 2026-06-06,16:04:47.000,157,11070550,-795,0,1780761886,12731.98994367,427.7291540099977,54180.43201632001 2026-06-06,16:04:48.000,157,11070449,-795,0,1780761887,12732.03036153,427.72210487999837,54180.57874584001 2026-06-06,16:04:49.000,157,11070497,-795,0,1780761888,12731.895635329995,427.72210487999837,54180.45996480001 2026-06-06,16:04:50.000,157,11070530,-795,0,1780761889,12731.94278949999,427.70800661999965,54180.57175872 2026-06-06,16:04:51.000,157,11070598,-795,0,1780761890,12731.855217469994,427.58817141000327,54180.47393904 2026-06-06,16:04:52.000,157,11070549,-795,0,1780761891,12731.84174484999,427.47538532999897,54180.51586176 2026-06-06,16:04:53.000,157,11070524,-795,0,1780761892,12731.835008539994,427.26391143000365,54180.74643672001 2026-06-06,16:04:54.000,157,11070545,-795,0,1780761893,12731.84848116,427.0453884000017,54180.79534656001 2026-06-06,16:04:55.000,157,11070505,-795,0,1780761894,12731.680073409989,426.78457059000357,54180.487913280005 2026-06-06,16:04:56.000,157,11070558,-795,0,1780761895,12731.78111805999,426.53785104000417,54180.64861704001 2026-06-06,16:04:57.000,157,11070495,-795,0,1780761896,12731.835008539994,426.32637714000157,54180.655604160005 2026-06-06,16:04:58.000,157,11070548,-795,0,1780761897,12731.855217469994,426.0937558500009,54180.43201632001 2026-06-06,16:04:59.000,157,11070540,-795,0,1780761898,12731.86195377999,425.90342934000364,54180.50188752 2026-06-06,16:05:00.000,157,11070553,-795,0,1780761899,12731.895635329995,425.73425022000447,54180.369132240005 2026-06-06,16:05:01.000,157,11070596,-795,0,1780761900,12731.92931688,425.62146414000017,54180.31323528001 2026-06-06,16:05:02.000,157,11070547,-795,0,1780761901,12731.98994367,425.5368745800006,54180.45297768 2026-06-06,16:05:03.000,157,11070561,-755,0,1780761902,12731.956262119995,425.5157271900025,54180.41105496001 2026-06-06,16:05:04.000,157,11070540,-795,0,1780761903,12731.956262119995,425.49457980000443,54180.418042080004 2026-06-06,16:05:05.000,157,11070567,-795,0,1780761904,12731.86195377999,425.4875306699978,54180.01278912 2026-06-06,16:05:06.000,157,11070540,-795,0,1780761905,12731.94952581,425.55802196999866,54180.23637696 2026-06-06,16:05:07.000,157,11070532,-795,0,1780761906,12731.96299842999,425.64261152999825,54180.47393904 2026-06-06,16:05:08.000,157,11070556,-795,0,1780761907,12731.94278949999,425.7201519599985,54180.39009360001 2026-06-06,16:05:09.000,157,11070535,-795,0,1780761908,12732.0101526,425.88933107999765,54180.59970720001 2026-06-06,16:05:10.000,157,11070550,-795,0,1780761909,12731.996679979995,426.01621542000066,54180.4949004 2026-06-06,16:05:11.000,157,11070545,-795,0,1780761910,12732.016888909995,426.1571980200024,54180.41105496001 2026-06-06,16:05:12.000,157,11070554,-795,0,1780761911,12732.12466986999,426.32637714000157,54180.41105496001 2026-06-06,16:05:13.000,157,11070504,-795,0,1780761912,12732.17182404,426.44621234999795,54180.43201632001 2026-06-06,16:05:14.000,157,11070599,-795,0,1780761913,12732.17182404,426.62244060000376,54180.418042080004 2026-06-06,16:05:15.000,157,11070542,-795,0,1780761914,12732.205505589991,426.72112842000206,54180.31323528001 2026-06-06,16:05:16.000,157,11070562,-795,0,1780761915,12732.259396069996,426.8268653699997,54180.17349288001 2026-06-06,16:05:17.000,157,11070547,-795,0,1780761916,12732.394122270001,426.90440579999995,54180.536823120005 2026-06-06,16:05:18.000,157,11070543,-795,0,1780761917,12732.508639539992,426.95374971000274,54180.57874584001 2026-06-06,16:05:19.000,157,11070556,-795,0,1780761918,12732.508639539992,426.939651450004,54180.6346428 2026-06-06,16:05:20.000,157,11070552,-795,0,1780761919,12732.623156809997,426.91850405999867,54180.71848824001 2026-06-06,16:05:21.000,157,11070558,-795,0,1780761920,12732.677047290003,426.85506189000444,54180.95605032 2026-06-06,16:05:22.000,157,11070533,-795,0,1780761921,12732.724201459998,426.7986688500023,54181.03290864001 2026-06-06,16:05:23.000,157,11070547,-795,0,1780761922,12732.737674079988,426.75637406999886,54181.10277984001 2026-06-06,16:05:24.000,157,11070569,-795,0,1780761923,12732.576002640002,426.74227581000014,54181.06085712001 2026-06-06,16:05:25.000,157,11070522,-795,0,1780761924,12732.488430609992,426.685882769998,54180.69053976 2026-06-06,16:05:26.000,157,11070567,-795,0,1780761925,12732.454749060002,426.67178450999927,54180.92810184 2026-06-06,16:05:27.000,157,11070545,-795,0,1780761926,12732.360440719996,426.55899843000225,54180.91412760001 2026-06-06,16:05:28.000,157,11070503,-795,0,1780761927,12732.2122419,426.4885071300014,54180.93508896001 2026-06-06,16:05:29.000,157,11070576,-795,0,1780761928,12732.10446093999,426.3404754000003,54180.83028216 2026-06-06,16:05:30.000,157,11070519,-795,0,1780761929,12731.936053189995,426.26293497000006,54180.64861704001 2026-06-06,16:05:31.000,157,11070483,-795,0,1780761930,12731.88889902,426.15014889000304,54180.61368144 2026-06-06,16:05:32.000,157,11070552,-795,0,1780761931,12731.80132698999,426.1290014999977,54180.6695784 2026-06-06,16:05:33.000,157,11070531,-795,0,1780761932,12731.733963889994,426.15014889000304,54180.71150112 2026-06-06,16:05:34.000,157,11070506,-795,0,1780761933,12731.686809719999,426.1924436699992,54180.774385200006 2026-06-06,16:05:35.000,157,11070532,-795,0,1780761934,12731.659864479989,426.241787580002,54180.64162992 2026-06-06,16:05:36.000,157,11070554,-795,0,1780761935,12731.78111805999,426.28408235999814,54180.6695784 2026-06-06,16:05:37.000,157,11070531,-795,0,1780761936,12731.915844259995,426.3193280100022,54180.823295040005 2026-06-06,16:05:38.000,157,11070556,-795,0,1780761937,12732.02362521999,426.354573659999,54180.76739808001 2026-06-06,16:05:39.000,157,11070543,-795,0,1780761938,12732.09098832,426.4039175700018,54180.5647716 2026-06-06,16:05:40.000,157,11070529,-795,0,1780761939,12732.06404307999,426.46031061000394,54180.24336408001 2026-06-06,16:05:41.000,157,11070520,-795,0,1780761940,12732.14487879999,426.481458000002,54180.320222400005 2026-06-06,16:05:42.000,157,11070535,-795,0,1780761941,12732.286341309991,426.5660475600016,54180.5647716 2026-06-06,16:05:43.000,157,11070552,-795,0,1780761942,12732.346968099991,426.60834233999776,54180.57874584001 2026-06-06,16:05:44.000,157,11070524,-795,0,1780761943,12732.367177029992,426.6365388600025,54180.5647716 2026-06-06,16:05:45.000,157,11070573,-795,0,1780761944,12732.286341309991,426.67883363999863,54180.18048 2026-06-06,16:05:46.000,157,11070514,-795,0,1780761945,12732.400858579997,426.75637406999886,54180.47393904 2026-06-06,16:05:47.000,157,11070564,-795,0,1780761946,12732.373913340001,426.8762092800025,54180.54381024 2026-06-06,16:05:48.000,157,11070574,-795,0,1780761947,12732.488430609992,426.93260232000466,54180.7394496 2026-06-06,16:05:49.000,157,11070532,-795,0,1780761948,12732.448012749992,426.9748971000008,54180.62765568001 2026-06-06,16:05:50.000,157,11070545,-795,0,1780761949,12732.373913340001,427.0735849199991,54180.62066856 2026-06-06,16:05:51.000,157,11070562,-795,0,1780761950,12732.650102049993,427.17932187000406,54180.88617912001 2026-06-06,16:05:52.000,157,11070528,-795,0,1780761951,12732.737674079988,427.37669751000067,54180.84425640001 2026-06-06,16:05:53.000,157,11070552,-795,0,1780761952,12732.778091939988,427.5388275000005,54180.655604160005 2026-06-06,16:05:54.000,157,11070568,-795,0,1780761953,12732.912818139994,427.6798101000022,54180.46695192 2026-06-06,16:05:55.000,157,11070550,-795,0,1780761954,12732.939763379989,427.90538226000353,54180.40406784 2026-06-06,16:05:56.000,157,11070521,-795,0,1780761955,12733.20247946999,428.06751225000335,54180.59272008 2026-06-06,16:05:57.000,157,11070595,-795,0,1780761956,12733.397832459996,428.20144571999845,54180.774385200006 2026-06-06,16:05:58.000,157,11070523,-795,0,1780761957,12733.566240209992,428.2366913700025,54180.90714048 2026-06-06,16:05:59.000,157,11070533,-795,0,1780761958,12733.593185450001,428.36357570999826,54180.72547536001 2026-06-06,16:06:00.000,157,11070520,-795,0,1780761959,12733.734647960002,428.49750918000063,54181.02592152 2026-06-06,16:06:01.000,157,11070542,-795,0,1780761960,12733.721175339997,428.5820987400002,54180.92810184 2026-06-06,16:06:02.000,157,11070547,-795,0,1780761961,12733.788538439992,428.65963917000045,54181.277457840006 2026-06-06,16:06:03.000,157,11070556,-795,0,1780761962,12733.849165229993,428.74422873000003,54181.31239344 2026-06-06,16:06:04.000,157,11070529,-795,0,1780761963,12733.862637849998,428.8006217700022,54181.38925176001 2026-06-06,16:06:05.000,157,11070550,-795,0,1780761964,12733.613394380001,428.835867419999,54180.93508896001 2026-06-06,16:06:06.000,157,11070545,-795,0,1780761965,12734.010836669993,428.84291654999834,54181.31239344 2026-06-06,16:06:07.000,157,11070541,-795,0,1780761966,12734.031045599993,428.7653761199981,54181.3333548 2026-06-06,16:06:08.000,157,11070494,-795,0,1780761967,12734.132090249994,428.6878356899979,54181.23553512 2026-06-06,16:06:09.000,157,11070534,-795,0,1780761968,12734.172508109994,428.56095135000214,54181.1237412 2026-06-06,16:06:10.000,157,11070518,-795,0,1780761969,12734.34765217,428.46226353000384,54181.17265104 2026-06-06,16:06:11.000,157,11070593,-795,0,1780761970,12734.495850989995,428.3847231000036,54181.22854800001 2026-06-06,16:06:12.000,157,11070562,-795,0,1780761971,12734.60363194999,428.3353791900008,54181.24950936001 2026-06-06,16:06:13.000,157,11070530,-795,0,1780761972,12734.684467669991,428.29308441000467,54181.23553512 2026-06-06,16:06:14.000,157,11070540,-795,0,1780761973,12734.879820659997,428.2366913700025,54181.3333548 2026-06-06,16:06:15.000,157,11070541,-795,0,1780761974,12734.933711140002,428.16620007000165,54181.22854800001 2026-06-06,16:06:16.000,157,11070550,-795,0,1780761975,12735.223372469998,428.16620007000165,54181.52899416 2026-06-06,16:06:17.000,157,11070562,-795,0,1780761976,12735.371571289994,428.173249200001,54181.65476232001 2026-06-06,16:06:18.000,157,11070538,-795,0,1780761977,12735.51977010999,428.18029833000037,54181.68271080001 2026-06-06,16:06:19.000,157,11070549,-795,0,1780761978,12735.64102368999,428.2437405000019,54181.52899416 2026-06-06,16:06:20.000,157,11070510,-795,0,1780761979,12735.735332029995,428.3071826700034,54181.403226 2026-06-06,16:06:21.000,157,11070511,-795,0,1780761980,12735.775749889995,428.36357570999826,54181.4730972 2026-06-06,16:06:22.000,157,11070549,-795,0,1780761981,12736.058674909997,428.44816526999784,54181.710659280005 2026-06-06,16:06:23.000,157,11070545,-795,0,1780761982,12736.173192180002,428.47636179000256,54181.80149184001 2026-06-06,16:06:24.000,157,11070519,-795,0,1780761983,12736.294445760002,428.5539022200028,54181.85040168001 2026-06-06,16:06:25.000,157,11070535,-795,0,1780761984,12736.173192180002,428.6455409100017,54181.64078808 2026-06-06,16:06:26.000,157,11070534,-795,0,1780761985,12736.341599929998,428.6666882999998,54181.88533728 2026-06-06,16:06:27.000,157,11070533,-795,0,1780761986,12736.395490409988,428.7371796000007,54181.97616984 2026-06-06,16:06:28.000,157,11070525,-795,0,1780761987,12736.408963029993,428.67373742999916,54182.1718092 2026-06-06,16:06:29.000,157,11070537,-795,0,1780761988,12736.334863620003,428.6878356899979,54182.29757736 2026-06-06,16:06:30.000,157,11070541,-795,0,1780761989,12736.307918379993,428.7371796000007,54182.381422800005 2026-06-06,16:06:31.000,157,11070537,-755,0,1780761990,12736.267500519993,428.7019339500039,54182.57706216 2026-06-06,16:06:32.000,157,11070486,-795,0,1780761991,12736.092356460002,428.7301304700013,54182.64693336 2026-06-06,16:06:33.000,157,11070552,-795,0,1780761992,12735.930685020001,428.72308134000195,54182.40937128 2026-06-06,16:06:34.000,157,11070532,-795,0,1780761993,12735.76901358,428.6525900400011,54182.29757736 2026-06-06,16:06:35.000,157,11070545,-795,0,1780761994,12735.46587963,428.56095135000214,54182.20674480001 2026-06-06,16:06:36.000,157,11070564,-795,0,1780761995,12735.432198079994,428.50455831,54182.47225536001 2026-06-06,16:06:37.000,157,11070560,-795,0,1780761996,12735.310944499994,428.4058704900017,54182.61199776001 2026-06-06,16:06:38.000,157,11070578,-795,0,1780761997,12735.243581399998,428.36357570999826,54182.73077880001 2026-06-06,16:06:39.000,157,11070550,-795,0,1780761998,12735.182954609998,428.29308441000467,54182.6958432 2026-06-06,16:06:40.000,157,11070504,-795,0,1780761999,12735.095382580002,428.29308441000467,54182.598023520004 2026-06-06,16:06:41.000,157,11070476,-795,0,1780762000,12735.075173650002,428.2719370199993,54182.430332640004 2026-06-06,16:06:42.000,157,11070493,-795,0,1780762001,12735.189690919993,428.2719370199993,54182.96834088 2026-06-06,16:06:43.000,157,11070546,-795,0,1780762002,12735.263790329998,428.2719370199993,54183.0102636 2026-06-06,16:06:44.000,157,11070559,-795,0,1780762003,12735.371571289994,428.3212809300021,54183.15699312 2026-06-06,16:06:45.000,157,11070559,-795,0,1780762004,12735.405252839999,428.2578387600006,54182.87750832001 2026-06-06,16:06:46.000,157,11070537,-795,0,1780762005,12735.66796893,428.2578387600006,54182.89148256 2026-06-06,16:06:47.000,157,11070528,-795,0,1780762006,12735.82964037,428.1591509400023,54182.82859848001 2026-06-06,16:06:48.000,157,11070487,-795,0,1780762007,12736.078883839997,428.060463120004,54183.03122496 2026-06-06,16:06:49.000,157,11070532,-795,0,1780762008,12736.240555279997,427.9899718200031,54182.94737952001 2026-06-06,16:06:50.000,157,11070559,-795,0,1780762009,12736.368545169993,428.00407008000184,54182.89846968001 2026-06-06,16:06:51.000,157,11070532,-795,0,1780762010,12736.456117199989,427.91948052000225,54182.68885608001 2026-06-06,16:06:52.000,157,11070524,-795,0,1780762011,12736.671679119994,427.8630874800001,54182.933405280004 2026-06-06,16:06:53.000,157,11070575,-795,0,1780762012,12736.954604139995,427.80669443999795,54183.0801348 2026-06-06,16:06:54.000,157,11070537,-795,0,1780762013,12737.136484509996,427.7432522700037,54183.17795448 2026-06-06,16:06:55.000,157,11070529,-795,0,1780762014,12737.035439859996,427.7432522700037,54183.003276480005 2026-06-06,16:06:56.000,157,11070486,-795,0,1780762015,12737.183638679991,427.7009574900003,54183.31769688 2026-06-06,16:06:57.000,157,11070503,-795,0,1780762016,12737.082594029991,427.6868592300016,54183.268787040004 2026-06-06,16:06:58.000,157,11070513,-795,0,1780762017,12737.04891248,427.7432522700037,54183.436477920004 2026-06-06,16:06:59.000,157,11070534,-795,0,1780762018,12736.90071365999,427.83489096000267,54183.31070976001 2026-06-06,16:07:00.000,157,11070570,-795,0,1780762019,12736.90071365999,428.0252174699999,54183.31769688 2026-06-06,16:07:01.000,157,11070546,-795,0,1780762020,12736.76598746,428.22964224000316,54183.48538776 2026-06-06,16:07:02.000,157,11070545,-795,0,1780762021,12736.611052329994,428.39882136000233,54183.48538776 2026-06-06,16:07:03.000,157,11070544,-715,0,1780762022,12736.449380889993,428.59619699999894,54183.56923320001 2026-06-06,16:07:04.000,157,11070500,-795,0,1780762023,12736.260764209997,428.78652351000346,54183.61115592 2026-06-06,16:07:05.000,157,11070520,-795,0,1780762024,12735.984575499991,428.8922604600011,54183.31769688 2026-06-06,16:07:06.000,157,11070556,-795,0,1780762025,12735.998048119996,428.9979974099988,54183.56923320001 2026-06-06,16:07:07.000,157,11070558,-795,0,1780762026,12735.883530849991,429.1037343600037,54183.70198848 2026-06-06,16:07:08.000,157,11070512,-795,0,1780762027,12735.91047609,429.1460291399999,54183.73692408001 2026-06-06,16:07:09.000,157,11070526,-795,0,1780762028,12735.876794539996,429.2094713100014,54183.82076952 2026-06-06,16:07:10.000,157,11070529,-795,0,1780762029,12735.971102880001,429.27996261000226,54183.79980816 2026-06-06,16:07:11.000,157,11070557,-795,0,1780762030,12736.200137419997,429.3081591299997,54183.98147328001 2026-06-06,16:07:12.000,157,11070484,-795,0,1780762031,12736.388754099993,429.3293065199978,54183.91160208001 2026-06-06,16:07:13.000,157,11070513,-795,0,1780762032,12736.570634469994,429.2729134800029,54183.7089756 2026-06-06,16:07:14.000,157,11070544,-795,0,1780762033,12736.833350559995,429.21652044000075,54183.65307864 2026-06-06,16:07:15.000,157,11070542,-795,0,1780762034,12737.00849462,429.1389800100005,54183.47141352 2026-06-06,16:07:16.000,157,11070553,-795,0,1780762035,12737.230792850001,429.05439045000094,54183.61814304001 2026-06-06,16:07:17.000,157,11070584,-795,0,1780762036,12737.372255360002,428.96980089000135,54183.71596272001 2026-06-06,16:07:18.000,157,11070577,-795,0,1780762037,12737.547399419993,428.8288182899996,54183.74391120001 2026-06-06,16:07:19.000,157,11070598,-795,0,1780762038,12737.540663109998,428.6525900400011,54183.7089756 2026-06-06,16:07:20.000,157,11070474,-795,0,1780762039,12737.547399419993,428.5680004800015,54183.674040000005 2026-06-06,16:07:21.000,157,11070477,-795,0,1780762040,12737.513717870002,428.4340670099991,54183.65307864 2026-06-06,16:07:22.000,157,11070514,-795,0,1780762041,12737.453091080002,428.39177223000297,54183.771859680004 2026-06-06,16:07:23.000,157,11070501,-795,0,1780762042,12737.405936909992,428.41291962000105,54183.98147328001 2026-06-06,16:07:24.000,157,11070553,-795,0,1780762043,12737.224056539992,428.4340670099991,54183.890640720005 2026-06-06,16:07:25.000,157,11070561,-795,0,1780762044,12737.096066649996,428.46226353000384,54183.7788468 2026-06-06,16:07:26.000,157,11070518,-795,0,1780762045,12737.082594029991,428.5468530900034,54183.94653768 2026-06-06,16:07:27.000,157,11070575,-795,0,1780762046,12736.96807676,428.631442650003,54183.90461496001 2026-06-06,16:07:28.000,157,11070522,-795,0,1780762047,12736.934395209995,428.6948848200045,54183.92557632 2026-06-06,16:07:29.000,157,11070509,-795,0,1780762048,12736.92092258999,428.7019339500039,54183.86967936 2026-06-06,16:07:30.000,157,11070523,-795,0,1780762049,12736.79966900999,428.72308134000195,54183.68102712 2026-06-06,16:07:31.000,157,11070525,-795,0,1780762050,12736.813141629995,428.62439352000365,54183.625130160006 2026-06-06,16:07:32.000,157,11070566,-795,0,1780762051,12736.90744997,428.5327548300047,54183.722949840005 2026-06-06,16:07:33.000,157,11070531,-795,0,1780762052,12736.995021999996,428.300133540004,54183.71596272001 2026-06-06,16:07:34.000,157,11070527,-795,0,1780762053,12737.06912141,428.05341399000463,54183.66705288001 2026-06-06,16:07:35.000,157,11070530,-795,0,1780762054,12737.082594029991,427.6375153199988,54183.44346504 2026-06-06,16:07:36.000,157,11070498,-795,0,1780762055,12737.277947019997,427.37669751000067,54183.59019456 2026-06-06,16:07:37.000,157,11070442,-795,0,1780762056,12737.459827389997,427.13702709000063,54183.848718 2026-06-06,16:07:38.000,157,11070526,-795,0,1780762057,12737.486772629993,426.98899535999954,54183.85570512 2026-06-06,16:07:39.000,157,11070451,-755,0,1780762058,12737.473300010002,426.8268653699997,54183.68801424 2026-06-06,16:07:40.000,157,11070564,-795,0,1780762059,12737.439618459997,426.7352266800008,54183.78583392001 2026-06-06,16:07:41.000,157,11070506,-795,0,1780762060,12737.392464290002,426.5026053900001,54183.625130160006 2026-06-06,16:07:42.000,157,11070504,-795,0,1780762061,12737.412673220002,426.3334262700009,54183.63211728 2026-06-06,16:07:43.000,157,11070521,-795,0,1780762062,12737.459827389997,426.0937558500009,54183.722949840005 2026-06-06,16:07:44.000,157,11070518,-795,0,1780762063,12737.446354769992,425.8752328199989,54183.73692408001 2026-06-06,16:07:45.000,157,11070548,-795,0,1780762064,12737.352046430002,425.6637589200036,54183.338658240005 2026-06-06,16:07:46.000,157,11070498,-795,0,1780762065,12737.365519049992,425.565071099998,54183.54128472 2026-06-06,16:07:47.000,157,11070568,-795,0,1780762066,12737.378991669997,425.565071099998,54183.58320744 2026-06-06,16:07:48.000,157,11070528,-795,0,1780762067,12737.338573809997,425.59326762000273,54183.54827184001 2026-06-06,16:07:49.000,157,11070547,-795,0,1780762068,12737.277947019997,425.6778571800023,54183.47141352 2026-06-06,16:07:50.000,157,11070529,-795,0,1780762069,12737.237529159996,425.7412993500038,54183.65307864 2026-06-06,16:07:51.000,157,11070543,-795,0,1780762070,12737.251001780001,425.95277324999915,54183.7788468 2026-06-06,16:07:52.000,157,11070537,-795,0,1780762071,12737.116275579996,426.1924436699992,54183.45045216001 2026-06-06,16:07:53.000,157,11070442,-795,0,1780762072,12737.156693439996,426.4673597400033,54183.68801424 2026-06-06,16:07:54.000,157,11070488,-795,0,1780762073,12737.00175830999,426.7493249399995,54183.59019456 2026-06-06,16:07:55.000,157,11070525,-795,0,1780762074,12736.86029579999,427.0594866600004,54183.23385144001 2026-06-06,16:07:56.000,157,11070525,-795,0,1780762075,12736.78619639,427.3344027300045,54183.40852944001 2026-06-06,16:07:57.000,157,11070576,-795,0,1780762076,12736.732305909994,427.65866271000414,54183.47141352 2026-06-06,16:07:58.000,157,11070514,-795,0,1780762077,12736.67841542999,427.9265296500016,54183.57622032001 2026-06-06,16:07:59.000,157,11070571,-795,0,1780762078,12736.496535059989,428.173249200001,54183.42949080001 2026-06-06,16:08:00.000,157,11070542,-795,0,1780762079,12736.368545169993,428.3847231000036,54183.41551656 2026-06-06,16:08:01.000,157,11070481,-795,0,1780762080,12736.321390999998,428.57504961000086,54183.457439280006 2026-06-06,16:08:02.000,157,11070559,-795,0,1780762081,12736.328127309993,428.61029525999766,54183.4644264 2026-06-06,16:08:03.000,157,11070545,-795,0,1780762082,12736.321390999998,428.70898308000324,54183.48538776 2026-06-06,16:08:04.000,157,11070504,-795,0,1780762083,12736.179928489997,428.7301304700013,54183.58320744 2026-06-06,16:08:05.000,157,11070554,-795,0,1780762084,12736.227082659992,428.7019339500039,54183.56224608 2026-06-06,16:08:06.000,157,11070547,-795,0,1780762085,12736.260764209997,428.6807865599985,54183.66006576 2026-06-06,16:08:07.000,157,11070503,-795,0,1780762086,12736.496535059989,428.5468530900034,54183.88365360001 2026-06-06,16:08:08.000,157,11070555,-795,0,1780762087,12736.489798749993,428.3706248400049,54183.76487256001 2026-06-06,16:08:09.000,157,11070468,-795,0,1780762088,12736.530216609994,428.173249200001,54183.555258960005 2026-06-06,16:08:10.000,157,11070509,-795,0,1780762089,12736.577370779989,427.8842348699982,54183.35263248 2026-06-06,16:08:11.000,157,11070442,-795,0,1780762090,12736.536952919989,427.67276097000286,54183.31769688 2026-06-06,16:08:12.000,157,11070566,-795,0,1780762091,12736.611052329994,427.3555501200026,54183.37359384 2026-06-06,16:08:13.000,157,11070543,-795,0,1780762092,12736.651470189994,427.10178144000383,54183.31070976001 2026-06-06,16:08:14.000,157,11070537,-795,0,1780762093,12736.584107089999,426.812767110001,54183.101096160004 2026-06-06,16:08:15.000,157,11070523,-795,0,1780762094,12736.557161849989,426.5801458200003,54182.97532800001 2026-06-06,16:08:16.000,157,11070528,-795,0,1780762095,12736.644733879999,426.44621234999795,54183.052186320005 2026-06-06,16:08:17.000,157,11070470,-795,0,1780762096,12736.597579709989,426.354573659999,54183.24083856001 2026-06-06,16:08:18.000,157,11070476,-795,0,1780762097,12736.435908269988,426.3404754000003,54183.03821208 2026-06-06,16:08:20.000,157,11070512,-795,0,1780762099,12736.543689229999,426.3827701800037,54183.150006 2026-06-06,16:08:21.000,157,11070575,-795,0,1780762100,12736.415699339988,426.6012932099984,54182.96135376 2026-06-06,16:08:22.000,157,11070596,-795,0,1780762101,12736.449380889993,426.74227581000014,54182.80065 2026-06-06,16:08:23.000,157,11070578,-795,0,1780762102,12736.435908269988,426.9748971000008,54182.82859848001 2026-06-06,16:08:24.000,157,11070565,-795,0,1780762103,12736.382017789998,427.1229288300019,54182.84955984 2026-06-06,16:08:25.000,157,11070438,-795,0,1780762104,12736.294445760002,427.29915708000044,54182.75174016 2026-06-06,16:08:26.000,157,11070507,-795,0,1780762105,12736.112565390002,427.4965327200043,54182.57007504001 2026-06-06,16:08:27.000,157,11070529,-795,0,1780762106,12736.085620149992,427.67276097000286,54182.56308792001 2026-06-06,16:08:28.000,157,11070532,-795,0,1780762107,12736.051938600001,427.841940090002,54182.70981744001 2026-06-06,16:08:29.000,157,11070528,-795,0,1780762108,12735.964366569991,428.05341399000463,54182.70981744001 2026-06-06,16:08:30.000,157,11070536,-795,0,1780762109,12735.876794539996,428.18029833000037,54182.65392048 2026-06-06,16:08:31.000,157,11070516,-795,0,1780762110,12735.76901358,428.32833006000146,54182.598023520004 2026-06-06,16:08:32.000,157,11070525,-795,0,1780762111,12735.80943144,428.4340670099991,54182.9403924 2026-06-06,16:08:33.000,157,11070475,-795,0,1780762112,12735.816167749996,428.56095135000214,54182.884495440005 2026-06-06,16:08:34.000,157,11070530,-795,0,1780762113,12735.883530849991,428.5327548300047,54182.79366288 2026-06-06,16:08:35.000,157,11070515,-795,0,1780762114,12735.816167749996,428.5680004800015,54182.64693336 2026-06-06,16:08:36.000,157,11070548,-795,0,1780762115,12735.843112989991,428.56095135000214,54182.32552584001 2026-06-06,16:08:37.000,157,11070569,-795,0,1780762116,12735.897003469996,428.57504961000086,54182.49321672001 2026-06-06,16:08:38.000,157,11070541,-795,0,1780762117,12735.923948709991,428.5468530900034,54182.63295912 2026-06-06,16:08:39.000,157,11070521,-795,0,1780762118,12735.971102880001,428.5680004800015,54182.618984880006 2026-06-06,16:08:40.000,157,11070526,-795,0,1780762119,12736.031729670001,428.4904600500013,54182.59103640001 2026-06-06,16:08:41.000,157,11070504,-795,0,1780762120,12735.91047609,428.49750918000063,54182.25565464001 2026-06-06,16:08:42.000,157,11070520,-795,0,1780762121,12735.971102880001,428.44816526999784,54182.31853872 2026-06-06,16:08:43.000,157,11070532,-795,0,1780762122,12735.991311810001,428.4411161399985,54182.36046144 2026-06-06,16:08:44.000,157,11070532,-795,0,1780762123,12736.045202289992,428.31423180000274,54182.47924248 2026-06-06,16:08:45.000,157,11070530,-795,0,1780762124,12735.883530849991,428.25078963000124,54182.5561008 2026-06-06,16:08:46.000,157,11070529,-795,0,1780762125,12735.930685020001,428.2366913700025,54182.45828112 2026-06-06,16:08:47.000,157,11070568,-795,0,1780762126,12735.883530849991,428.2719370199993,54182.65392048 2026-06-06,16:08:48.000,157,11070558,-795,0,1780762127,12735.78248619999,428.3565265799989,54182.765714400004 2026-06-06,16:08:49.000,157,11070517,-795,0,1780762128,12735.70165047999,428.5186565699987,54182.60501064 2026-06-06,16:08:50.000,157,11070544,-795,0,1780762129,12735.68144154999,428.57504961000086,54182.4862296 2026-06-06,16:08:51.000,157,11070545,-795,0,1780762130,12735.634287379995,428.7301304700013,54182.45828112 2026-06-06,16:08:52.000,157,11070524,-795,0,1780762131,12735.62081475999,428.7653761199981,54182.22071904 2026-06-06,16:08:53.000,157,11070518,-715,0,1780762132,12735.49956117999,428.9275061099979,54182.23469328001 2026-06-06,16:08:54.000,157,11070580,-795,0,1780762133,12735.735332029995,429.0120956700048,54182.40238416001 2026-06-06,16:08:55.000,157,11070552,-795,0,1780762134,12735.930685020001,429.15307826999924,54182.50719096 2026-06-06,16:08:56.000,157,11070539,-755,0,1780762135,12736.038465979997,429.18127479000395,54182.24866752 2026-06-06,16:08:57.000,157,11070514,-795,0,1780762136,12736.240555279997,429.23061869999947,54182.40937128 2026-06-06,16:08:58.000,157,11070533,-795,0,1780762137,12736.469589819993,429.2235695700001,54182.60501064 2026-06-06,16:08:59.000,157,11070562,-715,0,1780762138,12736.73904221999,429.2376678299988,54182.68885608001 2026-06-06,16:09:00.000,157,11070548,-715,0,1780762139,12736.954604139995,429.2376678299988,54182.70283032 2026-06-06,16:09:01.000,157,11070557,-795,0,1780762140,12737.123011889991,429.3222573899984,54182.68186896 2026-06-06,16:09:02.000,157,11070568,-795,0,1780762141,12737.318364879997,429.34340478000377,54182.72379168 2026-06-06,16:09:03.000,157,11070570,-795,0,1780762142,12737.547399419993,429.44914173000143,54182.625972 2026-06-06,16:09:04.000,157,11070520,-795,0,1780762143,12737.776433959989,429.49143651000486,54182.716804560005 2026-06-06,16:09:05.000,157,11070565,-795,0,1780762144,12737.87747860999,429.56192780999845,54182.716804560005 2026-06-06,16:09:06.000,157,11070506,-795,0,1780762145,12737.870742299994,429.6042225900019,54182.262641760004 2026-06-06,16:09:07.000,157,11070543,-795,0,1780762146,12738.032413739995,429.72405779999826,54182.66090760001 2026-06-06,16:09:08.000,157,11070452,-795,0,1780762147,12738.012204809995,429.8297947500032,54182.61199776001 2026-06-06,16:09:09.000,157,11070530,-795,0,1780762148,12738.05935897999,429.90733518000343,54182.79366288 2026-06-06,16:09:10.000,157,11070544,-795,0,1780762149,12738.12672208,429.8791386599987,54182.85654696001 2026-06-06,16:09:11.000,157,11070534,-795,0,1780762150,12738.05935897999,429.8861877899981,54182.85654696001 2026-06-06,16:09:12.000,157,11070511,-795,0,1780762151,12737.92463278,429.80864735999785,54182.9403924 2026-06-06,16:09:13.000,157,11070524,-755,0,1780762152,12737.843797059999,429.8015982299985,54183.06616056001 2026-06-06,16:09:14.000,157,11070542,-795,0,1780762153,12737.695598239989,429.80864735999785,54183.02423784001 2026-06-06,16:09:15.000,157,11070544,-795,0,1780762154,12737.608026209993,429.83684388000256,54183.03821208 2026-06-06,16:09:16.000,157,11070515,-795,0,1780762155,12737.453091080002,429.80864735999785,54182.716804560005 2026-06-06,16:09:17.000,157,11070516,-795,0,1780762156,12737.325101189992,429.7804508400004,54182.667894720005 2026-06-06,16:09:18.000,157,11070520,-635,0,1780762157,12737.311628570002,429.6958612800008,54182.84257272 2026-06-06,16:09:19.000,157,11070529,-795,0,1780762158,12737.197111299996,429.6324191099993,54182.86353408 2026-06-06,16:09:20.000,157,11070519,-795,0,1780762159,12737.170166060001,429.5830752000038,54182.79366288 2026-06-06,16:09:21.000,157,11070549,-795,0,1780762160,12737.10953927,429.56192780999845,54182.63994624001 2026-06-06,16:09:22.000,157,11070485,-795,0,1780762161,12737.170166060001,429.533731290001,54182.64693336 2026-06-06,16:09:23.000,157,11070531,-795,0,1780762162,12737.217320229996,429.47733824999887,54182.66090760001 2026-06-06,16:09:24.000,157,11070523,-795,0,1780762163,12737.318364879997,429.44914173000143,54182.68186896 2026-06-06,16:09:25.000,157,11070537,-795,0,1780762164,12737.352046430002,429.4350434700027,54182.549113680005 2026-06-06,16:09:26.000,157,11070497,-795,0,1780762165,12737.392464290002,429.42799434000335,54182.82161136 2026-06-06,16:09:27.000,157,11070577,-795,0,1780762166,12737.520454179998,429.44209260000207,54182.92641816001 2026-06-06,16:09:28.000,157,11070518,-795,0,1780762167,12737.594553589988,429.46323999000015,54183.003276480005 2026-06-06,16:09:29.000,157,11070523,-755,0,1780762168,12737.486772629993,429.56192780999845,54182.86353408 2026-06-06,16:09:30.000,157,11070570,-795,0,1780762169,12737.614762519988,429.70995953999955,54182.91943104 2026-06-06,16:09:31.000,157,11070547,-795,0,1780762170,12737.661916689998,429.82274562000384,54182.82161136 2026-06-06,16:09:32.000,157,11070561,-795,0,1780762171,12737.661916689998,429.90733518000343,54182.63994624001 2026-06-06,16:09:33.000,157,11070527,-795,0,1780762172,12737.594553589988,430.0130721300011,54182.618984880006 2026-06-06,16:09:34.000,157,11070508,-795,0,1780762173,12737.722543479998,430.08356343000196,54182.73077880001 2026-06-06,16:09:35.000,157,11070526,-795,0,1780762174,12737.715807169989,430.14700560000347,54182.70283032 2026-06-06,16:09:36.000,157,11070523,-795,0,1780762175,12737.661916689998,430.2104477699977,54182.54212656001 2026-06-06,16:09:37.000,157,11070477,-795,0,1780762176,12737.702334549998,430.2245460300037,54182.54212656001 2026-06-06,16:09:38.000,157,11070518,-795,0,1780762177,12737.796642889989,430.24569342000177,54182.549113680005 2026-06-06,16:09:39.000,157,11070568,-795,0,1780762178,12737.87747860999,430.25274255000113,54182.51417808 2026-06-06,16:09:40.000,157,11070512,-795,0,1780762179,12738.012204809995,430.28093906999857,54182.835585600005 2026-06-06,16:09:41.000,157,11070549,-795,0,1780762180,12738.10651315,430.28093906999857,54182.8705212 2026-06-06,16:09:42.000,157,11070559,-795,0,1780762181,12738.16040362999,430.31618472000264,54182.84257272 2026-06-06,16:09:43.000,157,11070526,-795,0,1780762182,12738.234503039996,430.3584794999988,54182.835585600005 2026-06-06,16:09:44.000,157,11070505,-795,0,1780762183,12738.375965549996,430.4853638400018,54182.786675760006 2026-06-06,16:09:45.000,157,11070543,-795,0,1780762184,12738.375965549996,430.4853638400018,54182.73077880001 2026-06-06,16:09:46.000,157,11070526,-795,0,1780762185,12738.396174479996,430.5347077500046,54182.667894720005 2026-06-06,16:09:47.000,157,11070547,-795,0,1780762186,12738.436592339996,430.5065112299999,54182.6958432 2026-06-06,16:09:48.000,157,11070559,-795,0,1780762187,12738.557845919997,430.4994621000005,54182.80065 2026-06-06,16:09:49.000,157,11070536,-795,0,1780762188,12738.578054849997,430.51356035999925,54182.84955984 2026-06-06,16:09:50.000,157,11070539,-795,0,1780762189,12738.557845919997,430.52765861999796,54182.77270152 2026-06-06,16:09:51.000,157,11070553,-795,0,1780762190,12738.463537579992,430.54175688000396,54182.84257272 2026-06-06,16:09:52.000,157,11070516,-795,0,1780762191,12738.510691750002,430.54175688000396,54182.9403924 2026-06-06,16:09:53.000,157,11070546,-795,0,1780762192,12738.470273890001,430.4994621000005,54182.9403924 2026-06-06,16:09:54.000,157,11070556,-795,0,1780762193,12738.342283999991,430.45011818999774,54182.99628936001 2026-06-06,16:09:55.000,157,11070571,-795,0,1780762194,12738.443328649992,430.3866760200035,54182.96834088 2026-06-06,16:09:56.000,157,11070544,-795,0,1780762195,12738.497219129997,430.25274255000113,54182.9403924 2026-06-06,16:09:57.000,157,11070577,-795,0,1780762196,12738.638681639997,430.20339863999834,54183.02423784001 2026-06-06,16:09:58.000,157,11070528,-795,0,1780762197,12738.820562009998,430.16815299000154,54182.98231512 2026-06-06,16:09:59.000,157,11070563,-795,0,1780762198,12738.887925109993,430.16815299000154,54182.98231512 2026-06-06,16:10:00.000,157,11070522,-795,0,1780762199,12739.002442379999,430.16815299000154,54182.98231512 2026-06-06,16:10:01.000,157,11070543,-795,0,1780762200,12739.049596549994,430.0976616900007,54182.81462424 2026-06-06,16:10:02.000,157,11070434,-795,0,1780762201,12739.27863108999,430.1117599499994,54182.89148256 2026-06-06,16:10:03.000,157,11070548,-795,0,1780762202,12739.48072038999,430.08356343000196,54182.98930224 2026-06-06,16:10:04.000,157,11070521,-795,0,1780762203,12739.703018619992,430.03421951999917,54182.96834088 2026-06-06,16:10:05.000,157,11070554,-755,0,1780762204,12739.824272199992,429.991924740003,54182.89148256 2026-06-06,16:10:06.000,157,11070427,-795,0,1780762205,12739.985943639993,429.8861877899981,54182.81462424 2026-06-06,16:10:07.000,157,11070570,-795,0,1780762206,12740.221714489999,429.80864735999785,54183.170967360005 2026-06-06,16:10:08.000,157,11070520,-795,0,1780762207,12740.46422165,429.6958612800008,54183.36660672 2026-06-06,16:10:09.000,157,11070546,-795,0,1780762208,12740.55852998999,429.62536997999996,54183.37359384 2026-06-06,16:10:10.000,157,11070544,-795,0,1780762209,12740.64610202,429.5548786799991,54183.35263248 2026-06-06,16:10:11.000,157,11070564,-795,0,1780762210,12740.59894784999,429.5196330300023,54183.40154232001 2026-06-06,16:10:12.000,157,11070541,-795,0,1780762211,12740.632629399995,429.4561908600008,54183.150006 2026-06-06,16:10:13.000,157,11070532,-795,0,1780762212,12740.57873891999,429.37865043000056,54183.03122496 2026-06-06,16:10:14.000,157,11070567,-795,0,1780762213,12740.70672881,429.3222573899984,54183.268787040004 2026-06-06,16:10:15.000,157,11070526,-795,0,1780762214,12740.66631095,429.2729134800029,54183.21289008001 2026-06-06,16:10:16.000,157,11070473,-795,0,1780762215,12740.45748533999,429.2588152200042,54182.9403924 2026-06-06,16:10:17.000,157,11070526,-795,0,1780762216,12740.49790319999,429.27996261000226,54183.122057520006 2026-06-06,16:10:18.000,157,11070510,-795,0,1780762217,12740.46422165,429.294060870001,54183.101096160004 2026-06-06,16:10:19.000,157,11070507,-795,0,1780762218,12740.43727640999,429.294060870001,54183.20590296 2026-06-06,16:10:20.000,157,11070501,-795,0,1780762219,12740.44401272,429.2588152200042,54183.219877200005 2026-06-06,16:10:21.000,157,11070575,-795,0,1780762220,12740.32275914,429.2870117400016,54183.289748400006 2026-06-06,16:10:22.000,157,11070505,-795,0,1780762221,12740.43727640999,429.3716013000012,54183.36660672 2026-06-06,16:10:23.000,157,11070555,-795,0,1780762222,12740.511375819995,429.3927486899993,54183.51333624 2026-06-06,16:10:24.000,157,11070536,-795,0,1780762223,12740.55852998999,429.39979781999864,54183.5342976 2026-06-06,16:10:25.000,157,11070537,-795,0,1780762224,12740.64610202,429.37865043000056,54183.42250368 2026-06-06,16:10:26.000,157,11070527,-795,0,1780762225,12740.62589309,429.3504539100031,54182.96834088 2026-06-06,16:10:27.000,157,11070548,-795,0,1780762226,12740.70672881,429.3222573899984,54183.15699312 2026-06-06,16:10:28.000,157,11070516,-795,0,1780762227,12740.875136559996,429.21652044000075,54183.219877200005 2026-06-06,16:10:29.000,157,11070581,-795,0,1780762228,12740.989653830002,429.0614395800003,54183.27577416 2026-06-06,16:10:30.000,157,11070540,-795,0,1780762229,12741.097434789997,428.90635871999984,54183.17795448 2026-06-06,16:10:31.000,157,11070532,-795,0,1780762230,12741.151325270002,428.72308134000195,54183.12904464 2026-06-06,16:10:32.000,157,11070524,-795,0,1780762231,12741.306260399993,428.5820987400002,54183.31070976001 2026-06-06,16:10:33.000,157,11070485,-795,0,1780762232,12741.360150879998,428.4340670099991,54183.24782568 2026-06-06,16:10:34.000,157,11070531,-795,0,1780762233,12741.454459219989,428.3212809300021,54183.19192872001 2026-06-06,16:10:35.000,157,11070511,-795,0,1780762234,12741.461195529999,428.0957087700008,54183.268787040004 2026-06-06,16:10:36.000,157,11070561,-795,0,1780762235,12741.508349699994,427.9265296500016,54183.24083856001 2026-06-06,16:10:37.000,157,11070549,-795,0,1780762236,12741.568976489994,427.7996453099986,54183.31769688 2026-06-06,16:10:38.000,157,11070565,-715,0,1780762237,12741.481404459999,427.69390836000093,54183.20590296 2026-06-06,16:10:39.000,157,11070530,-795,0,1780762238,12741.63633958999,427.55997488999856,54183.42949080001 2026-06-06,16:10:40.000,157,11070489,-795,0,1780762239,12741.6430759,427.4965327200043,54183.16398024001 2026-06-06,16:10:41.000,157,11070495,-795,0,1780762240,12741.589185419994,427.4330905500028,54183.17795448 2026-06-06,16:10:42.000,157,11070504,-795,0,1780762241,12741.54203125,427.4330905500028,54183.03122496 2026-06-06,16:10:43.000,157,11070563,-795,0,1780762242,12741.548767559994,427.3414518600039,54183.003276480005 2026-06-06,16:10:44.000,157,11070578,-795,0,1780762243,12741.57571279999,427.31325533999916,54183.101096160004 2026-06-06,16:10:45.000,157,11070520,-795,0,1780762244,12741.60265804,427.2850588200017,54183.10808328 2026-06-06,16:10:46.000,157,11070470,-715,0,1780762245,12741.467931839994,427.29915708000044,54182.94737952001 2026-06-06,16:10:47.000,157,11070516,-795,0,1780762246,12741.57571279999,427.2921079500011,54183.11507040001 2026-06-06,16:10:48.000,157,11070508,-795,0,1780762247,12741.649812209995,427.3203044699985,54183.27577416 2026-06-06,16:10:49.000,157,11070527,-795,0,1780762248,12741.58244911,427.2850588200017,54183.42949080001 2026-06-06,16:10:50.000,157,11070565,-795,0,1780762249,12741.454459219989,427.29915708000044,54183.40852944001 2026-06-06,16:10:51.000,157,11070521,-795,0,1780762250,12741.319733019998,427.27800969000236,54183.28276128001 2026-06-06,16:10:52.000,157,11070525,-795,0,1780762251,12741.198479439998,427.29915708000044,54183.289748400006 2026-06-06,16:10:53.000,157,11070544,-795,0,1780762252,12741.077225859997,427.2568623000043,54183.2548128 2026-06-06,16:10:54.000,157,11070556,-795,0,1780762253,12740.949235970002,427.24981316999765,54183.1849416 2026-06-06,16:10:55.000,157,11070551,-795,0,1780762254,12740.673047259996,427.1722727400047,54182.82859848001 2026-06-06,16:10:57.000,157,11070493,-795,0,1780762256,12740.45748533999,427.38374664,54182.89148256 2026-06-06,16:10:58.000,157,11070556,-795,0,1780762257,12740.33623175999,427.47538532999897,54182.9403924 2026-06-06,16:10:59.000,157,11070544,-795,0,1780762258,12740.302550209999,427.5670240199979,54182.86353408 2026-06-06,16:11:00.000,157,11070549,-795,0,1780762259,12740.188032939994,427.602269670002,54182.765714400004 2026-06-06,16:11:01.000,157,11070526,-795,0,1780762260,12740.107197219993,427.6868592300016,54182.73077880001 2026-06-06,16:11:02.000,157,11070565,-795,0,1780762261,12740.140878769998,427.73620314000436,54182.89148256 2026-06-06,16:11:03.000,157,11070573,-795,0,1780762262,12740.086988289993,427.7432522700037,54183.0801348 2026-06-06,16:11:04.000,157,11070550,-795,0,1780762263,12740.046570429993,427.80669443999795,54183.05917344 2026-06-06,16:11:05.000,157,11070513,-795,0,1780762264,12739.972471020003,427.8771857399988,54182.82859848001 2026-06-06,16:11:06.000,157,11070443,-795,0,1780762265,12739.972471020003,427.9124313900029,54182.72379168 2026-06-06,16:11:07.000,157,11070510,-795,0,1780762266,12739.918580539997,428.00407008000184,54182.5561008 2026-06-06,16:11:08.000,157,11070504,-795,0,1780762267,12739.999416259998,428.0745613800027,54182.57706216 2026-06-06,16:11:09.000,157,11070549,-795,0,1780762268,12740.100460909998,428.0957087700008,54182.58404928 2026-06-06,16:11:10.000,157,11070529,-795,0,1780762269,12740.188032939994,428.1098070299995,54182.59103640001 2026-06-06,16:11:11.000,157,11070539,-795,0,1780762270,12740.241923419999,428.1380035500042,54182.5561008 2026-06-06,16:11:12.000,157,11070470,-795,0,1780762271,12740.25539603999,428.13095442000485,54182.42334552001 2026-06-06,16:11:13.000,157,11070469,-795,0,1780762272,12740.37664961999,428.13095442000485,54182.45828112 2026-06-06,16:11:14.000,157,11070488,-795,0,1780762273,12740.38338593,428.0957087700008,54182.3115516 2026-06-06,16:11:15.000,157,11070514,-795,0,1780762274,12740.511375819995,428.060463120004,54182.430332640004 2026-06-06,16:11:16.000,157,11070526,-795,0,1780762275,12740.5652663,427.93357878000097,54182.35347432001 2026-06-06,16:11:17.000,157,11070547,-795,0,1780762276,12740.63936570999,427.7503014000031,54182.25565464001 2026-06-06,16:11:18.000,157,11070528,-795,0,1780762277,12740.774091909996,427.5811222800039,54182.33950008 2026-06-06,16:11:19.000,157,11070562,-795,0,1780762278,12740.982917519992,427.2921079500011,54182.51417808 2026-06-06,16:11:20.000,157,11070462,-795,0,1780762279,12741.117643719997,426.96784797000146,54182.51417808 2026-06-06,16:11:21.000,157,11070511,-795,0,1780762280,12741.131116340002,426.65768625000055,54182.13687360001 2026-06-06,16:11:22.000,157,11070509,-795,0,1780762281,12741.164797889993,426.2911314900048,54182.05302816 2026-06-06,16:11:23.000,157,11070439,-795,0,1780762282,12741.178270509998,425.98096977000387,54181.99014408001 2026-06-06,16:11:24.000,157,11070568,-795,0,1780762283,12741.252369919988,425.62146414000017,54182.094950880004 2026-06-06,16:11:25.000,157,11070482,-795,0,1780762284,12741.326469329993,425.31130241999927,54182.05302816 2026-06-06,16:11:26.000,157,11070522,-795,0,1780762285,12741.346678259993,425.0293372200031,54181.97616984 2026-06-06,16:11:27.000,157,11070567,-795,0,1780762286,12741.312996709989,424.7967159300024,54181.7176464 2026-06-06,16:11:28.000,157,11070467,-795,0,1780762287,12741.373623499989,424.59229115999915,54181.76655624 2026-06-06,16:11:29.000,157,11070439,-795,0,1780762288,12741.481404459999,424.47245595000277,54181.94123424001 2026-06-06,16:11:30.000,157,11070542,-795,0,1780762289,12741.427513979994,424.3878663900032,54181.99014408001 2026-06-06,16:11:31.000,157,11070538,-795,0,1780762290,12741.427513979994,424.39491552000254,54182.06700240001 2026-06-06,16:11:32.000,157,11070518,-795,0,1780762291,12741.333205639989,424.4513085600047,54181.96918272001 2026-06-06,16:11:33.000,157,11070524,-795,0,1780762292,12741.339941949998,424.52884898999764,54181.85040168001 2026-06-06,16:11:34.000,157,11070571,-795,0,1780762293,12741.47466814999,424.6698315899994,54182.08097664 2026-06-06,16:11:35.000,157,11070508,-795,0,1780762294,12741.54203125,424.81786332000047,54181.79450472 2026-06-06,16:11:36.000,157,11070513,-795,0,1780762295,12741.58244911,425.00114069999836,54181.80149184001 2026-06-06,16:11:37.000,157,11070546,-795,0,1780762296,12741.57571279999,425.2408111199984,54181.36829040001 2026-06-06,16:11:38.000,157,11070464,-795,0,1780762297,12741.791274719995,425.44523589000164,54181.58489112001 2026-06-06,16:11:39.000,157,11070546,-795,0,1780762298,12742.006836640001,425.6637589200036,54181.6477752 2026-06-06,16:11:40.000,157,11070575,-795,0,1780762299,12742.175244389997,425.85408543000085,54181.66873656 2026-06-06,16:11:41.000,157,11070541,-795,0,1780762300,12742.323443209993,426.1290014999977,54181.577904 2026-06-06,16:11:42.000,157,11070552,-795,0,1780762301,12742.505323579993,426.29818062000413,54181.661749440005 2026-06-06,16:11:43.000,157,11070544,-795,0,1780762302,12742.646786089994,426.5026053900001,54181.79450472 2026-06-06,16:11:44.000,157,11070459,-795,0,1780762303,12742.666995019994,426.6294897300031,54181.92027288001 2026-06-06,16:11:45.000,157,11070452,-795,0,1780762304,12742.680467639999,426.77047233000485,54181.97616984 2026-06-06,16:11:46.000,157,11070540,-795,0,1780762305,12742.666995019994,426.8832584100019,54182.06700240001 2026-06-06,16:11:47.000,157,11070500,-795,0,1780762306,12742.579422989998,426.925553189998,54181.81546608 2026-06-06,16:11:48.000,157,11070528,-795,0,1780762307,12742.660258709999,426.9467005800034,54181.96918272001 2026-06-06,16:11:49.000,157,11070550,-795,0,1780762308,12742.707412879994,426.9819462300002,54181.9621956 2026-06-06,16:11:50.000,157,11070538,-795,0,1780762309,12742.71414918999,426.8973566700006,54182.094950880004 2026-06-06,16:11:51.000,157,11070557,-795,0,1780762310,12742.646786089994,426.85506189000444,54181.948221360006 2026-06-06,16:11:52.000,157,11070515,-795,0,1780762311,12742.67373132999,426.6929319000046,54181.82245320001 2026-06-06,16:11:53.000,157,11070456,-795,0,1780762312,12742.680467639999,426.59424407999904,54181.759569120004 2026-06-06,16:11:54.000,157,11070438,-795,0,1780762313,12742.660258709999,426.4180158300005,54181.86437592 2026-06-06,16:11:55.000,157,11070557,-795,0,1780762314,12742.71414918999,426.36162278999836,54181.93424712 2026-06-06,16:11:56.000,157,11070503,-795,0,1780762315,12742.572686679989,426.2558858400007,54181.829440320005 2026-06-06,16:11:58.000,157,11070563,-795,0,1780762317,12742.424487859993,426.1360506300043,54181.92027288001 2026-06-06,16:11:59.000,157,11070566,-795,0,1780762318,12742.316706899997,426.1290014999977,54182.2416804 2026-06-06,16:12:00.000,157,11070515,-795,0,1780762319,12742.208925940002,426.1571980200024,54182.22770616001 2026-06-06,16:12:01.000,157,11070444,-795,0,1780762320,12742.033781879996,426.1783454100005,54182.19975768 2026-06-06,16:12:02.000,157,11070540,-795,0,1780762321,12741.85863781999,426.241787580002,54182.13687360001 2026-06-06,16:12:03.000,157,11070520,-795,0,1780762322,12741.66328483,426.29818062000413,54181.91328576 2026-06-06,16:12:04.000,157,11070549,-795,0,1780762323,12741.528558629994,426.3404754000003,54181.85040168001 2026-06-06,16:12:05.000,157,11070536,-795,0,1780762324,12741.447722909994,426.3827701800037,54181.89232440001 2026-06-06,16:12:06.000,157,11070547,-795,0,1780762325,12741.440986599999,426.43211408999923,54181.89232440001 2026-06-06,16:12:07.000,157,11070546,-795,0,1780762326,12741.407305049994,426.4885071300014,54181.83642744 2026-06-06,16:12:08.000,157,11070536,-795,0,1780762327,12741.366887189994,426.481458000002,54181.64078808 2026-06-06,16:12:09.000,157,11070484,-795,0,1780762328,12741.467931839994,426.50965451999946,54181.70367216001 2026-06-06,16:12:10.000,157,11070438,-795,0,1780762329,12741.56224018,426.4391632199986,54181.76655624 2026-06-06,16:12:11.000,157,11070483,-795,0,1780762330,12741.60265804,426.4180158300005,54181.62681384 2026-06-06,16:12:12.000,157,11070525,-795,0,1780762331,12741.76432948,426.354573659999,54181.79450472 2026-06-06,16:12:13.000,157,11070560,-795,0,1780762332,12741.89905567999,426.2911314900048,54181.99014408001 2026-06-06,16:12:14.000,157,11070541,-795,0,1780762333,12742.013572949996,426.15014889000304,54181.89232440001 2026-06-06,16:12:15.000,157,11070538,-795,0,1780762334,12742.222398559992,426.03736280999874,54181.89232440001 2026-06-06,16:12:16.000,157,11070512,-795,0,1780762335,12742.370597380002,425.9457241199998,54182.046041040005 2026-06-06,16:12:17.000,157,11070520,-795,0,1780762336,12742.498587269998,425.8822819499983,54181.88533728 2026-06-06,16:12:18.000,157,11070523,-795,0,1780762337,12742.579422989998,425.7624467400019,54181.591878240004 2026-06-06,16:12:19.000,157,11070564,-795,0,1780762338,12742.727621809994,425.76949587000126,54181.65476232001 2026-06-06,16:12:20.000,157,11070531,-795,0,1780762339,12742.88255694,425.6849063100017,54181.759569120004 2026-06-06,16:12:21.000,157,11070524,-795,0,1780762340,12742.97686527999,425.67080805000296,54181.73860776 2026-06-06,16:12:22.000,157,11070569,-795,0,1780762341,12743.05770099999,425.70605369999976,54181.73860776 2026-06-06,16:12:23.000,157,11070564,-795,0,1780762342,12743.158745649991,425.67080805000296,54181.73860776 2026-06-06,16:12:24.000,157,11070492,-795,0,1780762343,12743.246317680001,425.6637589200036,54181.86437592 2026-06-06,16:12:25.000,157,11070428,-795,0,1780762344,12743.232845059996,425.73425022000447,54181.82245320001 2026-06-06,16:12:26.000,157,11070520,-795,0,1780762345,12743.219372439991,425.67080805000296,54181.83642744 2026-06-06,16:12:27.000,157,11070556,-795,0,1780762346,12743.131800409996,425.6496606600049,54181.94123424001 2026-06-06,16:12:28.000,157,11070549,-795,0,1780762347,12743.111591479996,425.579169360004,54181.8573888 2026-06-06,16:12:29.000,157,11070507,-795,0,1780762348,12743.172218269996,425.579169360004,54181.95520848 2026-06-06,16:12:30.000,157,11070528,-795,0,1780762349,12743.327153400001,425.4663832799997,54182.05302816 2026-06-06,16:12:31.000,157,11070530,-795,0,1780762350,12743.434934359997,425.325400679998,54182.01110544 2026-06-06,16:12:32.000,157,11070467,-795,0,1780762351,12743.576396869998,425.120975910002,54181.85040168001 2026-06-06,16:12:33.000,157,11070483,-795,0,1780762352,12743.717859379998,424.93064940000477,54181.61982672 2026-06-06,16:12:34.000,157,11070463,-795,0,1780762353,12743.91321236999,424.6839298499981,54181.68969792 2026-06-06,16:12:35.000,157,11070552,-795,0,1780762354,12744.10182905,424.4513085600047,54181.68969792 2026-06-06,16:12:36.000,157,11070524,-795,0,1780762355,12744.31739096999,424.09885206000035,54181.76655624 2026-06-06,16:12:37.000,157,11070549,-795,0,1780762356,12744.452117169996,423.88737815999775,54181.58489112001 2026-06-06,16:12:38.000,157,11070498,-795,0,1780762357,12744.580107059992,423.64065860999835,54181.46611008001 2026-06-06,16:12:39.000,157,11070564,-795,0,1780762358,12744.761987429993,423.45738123000046,54181.68271080001 2026-06-06,16:12:40.000,157,11070525,-795,0,1780762359,12744.856295769998,423.3304968900047,54181.81546608 2026-06-06,16:12:41.000,157,11070435,-795,0,1780762360,12744.856295769998,423.2529564600045,54181.93424712 2026-06-06,16:12:42.000,157,11070532,-795,0,1780762361,12744.889977319988,423.17541603000427,54182.01809256001 2026-06-06,16:12:43.000,157,11070529,-795,0,1780762362,12744.815877909998,423.24590732999786,54181.81546608 2026-06-06,16:12:44.000,157,11070540,-795,0,1780762363,12744.755251119997,423.3234477599981,54181.9621956 2026-06-06,16:12:45.000,157,11070524,-795,0,1780762364,12744.788932670002,423.4855777499979,54181.99014408001 2026-06-06,16:12:46.000,157,11070566,-795,0,1780762365,12744.755251119997,423.73934643000393,54181.7875176 2026-06-06,16:12:47.000,157,11070553,-795,0,1780762366,12744.822614219993,424.03540988999885,54181.79450472 2026-06-06,16:12:48.000,157,11070508,-795,0,1780762367,12744.708096950002,424.34557160999975,54181.6477752 2026-06-06,16:12:49.000,157,11070448,-795,0,1780762368,12744.903449939993,424.6275368100032,54181.72463352001 2026-06-06,16:12:50.000,157,11070476,-795,0,1780762369,12745.044912449994,424.881305490002,54181.77354336001 2026-06-06,16:12:51.000,157,11070515,-795,0,1780762370,12745.139220789999,425.11392678000266,54181.66873656 2026-06-06,16:12:52.000,157,11070555,-795,0,1780762371,12745.51645414999,425.325400679998,54181.927260000004 2026-06-06,16:12:53.000,157,11070569,-795,0,1780762372,12745.779170239992,425.5157271900025,54182.01110544 2026-06-06,16:12:54.000,157,11070532,-795,0,1780762373,12746.041886329993,425.5862184900034,54182.07398952 2026-06-06,16:12:55.000,157,11070548,-795,0,1780762374,12746.237239319998,425.65670979000424,54182.17879632 2026-06-06,16:12:56.000,157,11070498,-795,0,1780762375,12746.43932862,425.6849063100017,54182.43731976 2026-06-06,16:12:57.000,157,11070562,-795,0,1780762376,12746.58079113,425.7412993500038,54182.213731920005 2026-06-06,16:12:59.000,157,11070549,-795,0,1780762378,12746.75593518999,425.7976923899987,54182.22071904 2026-06-06,16:13:00.000,157,11070531,-795,0,1780762379,12746.836770909991,425.7201519599985,54182.094950880004 2026-06-06,16:13:01.000,157,11070530,-795,0,1780762380,12746.883925080001,425.6496606600049,54182.115912240006 2026-06-06,16:13:02.000,157,11070563,-795,0,1780762381,12747.005178660002,425.4875306699978,54182.381422800005 2026-06-06,16:13:03.000,157,11070529,-795,0,1780762382,12746.964760800001,425.38179372000013,54182.332512960005 2026-06-06,16:13:04.000,157,11070466,-795,0,1780762383,12746.978233419992,425.1068776500033,54182.39539704001 2026-06-06,16:13:05.000,157,11070458,-795,0,1780762384,12747.005178660002,424.88835462000134,54182.500203840005 2026-06-06,16:13:06.000,157,11070534,-795,0,1780762385,12747.126432240002,424.57819290000043,54182.45828112 2026-06-06,16:13:07.000,157,11070537,-795,0,1780762386,12747.193795339997,424.26098205000017,54182.549113680005 2026-06-06,16:13:08.000,157,11070510,-795,0,1780762387,12747.187059030002,423.95082032999926,54182.40238416001 2026-06-06,16:13:09.000,157,11070548,-795,0,1780762388,12747.200531649993,423.57016731000476,54182.45828112 2026-06-06,16:13:10.000,157,11070509,-795,0,1780762389,12747.261158439993,423.3375460200041,54182.73776592001 2026-06-06,16:13:11.000,157,11070547,-795,0,1780762390,12747.281367369993,423.0767282099987,54182.8705212 2026-06-06,16:13:12.000,157,11070523,-795,0,1780762391,12747.173586409997,422.8934508300008,54182.73776592001 2026-06-06,16:13:13.000,157,11070482,-795,0,1780762392,12747.153377479997,422.70312432000355,54182.79366288 2026-06-06,16:13:14.000,157,11070517,-795,0,1780762393,12747.059069139992,422.52689606999775,54182.57007504001 2026-06-06,16:13:15.000,157,11070528,-715,0,1780762394,12746.870452459996,422.4705030300029,54182.500203840005 2026-06-06,16:13:16.000,157,11070521,-795,0,1780762395,12746.796353049991,422.3365695600005,54182.43731976 2026-06-06,16:13:17.000,157,11070508,-795,0,1780762396,12746.73572625999,422.34361868999986,54182.63994624001 2026-06-06,16:13:18.000,157,11070556,-795,0,1780762397,12746.75593518999,422.30837304000306,54182.73077880001 2026-06-06,16:13:19.000,157,11070530,-795,0,1780762398,12746.446064929994,422.3577169499986,54182.33950008 2026-06-06,16:13:20.000,157,11070466,-795,0,1780762399,12746.486482789995,422.40706086000137,54182.57007504001 2026-06-06,16:13:21.000,157,11070500,-675,0,1780762400,12746.39217444999,422.44230650999816,54182.60501064 2026-06-06,16:13:22.000,157,11070511,-795,0,1780762401,12746.358492899999,422.5339452000044,54182.53513944 2026-06-06,16:13:23.000,157,11070543,-795,0,1780762402,12746.217030389998,422.63968215000205,54182.6958432 2026-06-06,16:13:24.000,157,11070518,-795,0,1780762403,12746.068831570003,422.7101734500029,54182.50719096 2026-06-06,16:13:25.000,157,11070524,-795,0,1780762404,12746.075567879998,422.85115605000465,54182.63994624001 2026-06-06,16:13:26.000,157,11070514,-795,0,1780762405,12746.109249429988,422.9427947400036,54182.716804560005 2026-06-06,16:13:27.000,157,11070536,-795,0,1780762406,12746.115985739998,423.09787560000404,54182.81462424 2026-06-06,16:13:28.000,157,11070516,-795,0,1780762407,12746.095776809998,423.2529564600045,54182.57706216 2026-06-06,16:13:29.000,157,11070541,-795,0,1780762408,12746.001468469993,423.4080373199977,54182.19277056 2026-06-06,16:13:30.000,157,11070486,-795,0,1780762409,12746.089040499988,423.52787253000133,54182.4862296 2026-06-06,16:13:31.000,157,11070583,-795,0,1780762410,12746.163139909993,423.6970516500005,54182.50719096 2026-06-06,16:13:32.000,157,11070559,-795,0,1780762411,12746.297866109999,423.75344469000265,54182.63295912 2026-06-06,16:13:33.000,157,11070538,-795,0,1780762412,12746.284393489994,423.88737815999775,54182.500203840005 2026-06-06,16:13:34.000,157,11070545,-795,0,1780762413,12746.47301016999,423.9437711999999,54182.618984880006 2026-06-06,16:13:35.000,157,11070526,-795,0,1780762414,12746.648154229995,423.9719677200046,54182.72379168 2026-06-06,16:13:36.000,157,11070526,-795,0,1780762415,12746.80308936,424.06360641000356,54182.75174016 2026-06-06,16:13:37.000,157,11070545,-795,0,1780762416,12746.830034599996,424.16229423000186,54182.68885608001 2026-06-06,16:13:38.000,157,11070540,-795,0,1780762417,12746.971497109997,424.16229423000186,54182.84257272 2026-06-06,16:13:39.000,157,11070561,-795,0,1780762418,12746.951288179996,424.218687270004,54182.598023520004 2026-06-06,16:13:40.000,157,11070556,-795,0,1780762419,12746.978233419992,424.23278553000273,54182.68885608001 2026-06-06,16:13:41.000,157,11070509,-795,0,1780762420,12747.018651279992,424.24688379000145,54182.73776592001 2026-06-06,16:13:42.000,157,11070527,-795,0,1780762421,12747.146641170002,424.24688379000145,54182.68186896 2026-06-06,16:13:43.000,157,11070538,-795,0,1780762422,12747.079278069992,424.2680311799995,54182.68885608001 2026-06-06,16:13:44.000,157,11070549,-795,0,1780762423,12747.079278069992,424.21163814000465,54182.598023520004 2026-06-06,16:13:45.000,157,11070459,-795,0,1780762424,12747.011914969997,424.1763924900006,54182.56308792001 2026-06-06,16:13:46.000,157,11070525,-795,0,1780762425,12747.011914969997,424.14819597000314,54182.60501064 2026-06-06,16:13:47.000,157,11070549,-795,0,1780762426,12746.958024489992,424.1129503199991,54182.63994624001 2026-06-06,16:13:48.000,157,11070564,-795,0,1780762427,12746.904134010001,424.0706555400029,54182.54212656001 2026-06-06,16:13:49.000,157,11070556,-795,0,1780762428,12746.870452459996,423.98606598000333,54182.332512960005 2026-06-06,16:13:50.000,157,11070544,-795,0,1780762429,12747.052332829997,423.9578694599986,54182.598023520004 2026-06-06,16:13:51.000,157,11070533,-795,0,1780762430,12747.146641170002,423.93672207000054,54182.89846968001 2026-06-06,16:13:52.000,157,11070534,-795,0,1780762431,12747.301576299993,423.8239359900035,54182.89846968001 2026-06-06,16:13:53.000,157,11070484,-795,0,1780762432,12747.355466779998,423.73934643000393,54182.81462424 2026-06-06,16:13:54.000,157,11070544,-795,0,1780762433,12747.483456669994,423.5772164400041,54182.667894720005 2026-06-06,16:13:55.000,157,11070500,-795,0,1780762434,12747.604710249994,423.4644303599998,54182.625972 2026-06-06,16:13:56.000,157,11070568,-795,0,1780762435,12747.77985431,423.35869341000216,54182.57007504001 2026-06-06,16:13:57.000,157,11070536,-795,0,1780762436,12747.887635269995,423.23180906999914,54182.625972 2026-06-06,16:13:58.000,157,11070499,-795,0,1780762437,12748.008888849996,423.0555808200006,54182.598023520004 2026-06-06,16:14:00.000,157,11070493,-795,0,1780762439,12748.298550179992,422.75246822999907,54182.549113680005 2026-06-06,16:14:01.000,157,11070539,-795,0,1780762440,12748.413067449997,422.6114856300046,54182.64693336 2026-06-06,16:14:02.000,157,11070513,-795,0,1780762441,12748.453485309998,422.4705030300029,54182.667894720005 2026-06-06,16:14:03.000,157,11070547,-795,0,1780762442,12748.453485309998,422.3859134700033,54182.63994624001 2026-06-06,16:14:04.000,157,11070532,-795,0,1780762443,12748.460221619993,422.26607825999963,54182.50719096 2026-06-06,16:14:05.000,157,11070529,-795,0,1780762444,12748.406331140002,422.1532921800026,54182.80065 2026-06-06,16:14:06.000,157,11070545,-795,0,1780762445,12748.541057339993,422.01935871000023,54183.0102636 2026-06-06,16:14:07.000,157,11070534,-795,0,1780762446,12748.493903169998,421.89952350000385,54183.0102636 2026-06-06,16:14:08.000,157,11070524,-795,0,1780762447,12748.520848409993,421.88542523999786,54182.99628936001 2026-06-06,16:14:09.000,157,11070546,-795,0,1780762448,12748.466957930003,421.9065726300032,54182.84257272 2026-06-06,16:14:10.000,157,11070541,-795,0,1780762449,12748.500639479993,421.9277200200013,54182.63994624001 2026-06-06,16:14:11.000,157,11070528,-795,0,1780762450,12748.581475199993,421.9770639300041,54182.67488184 2026-06-06,16:14:12.000,157,11070534,-795,0,1780762451,12748.675783539999,422.08280088000174,54182.84257272 2026-06-06,16:14:13.000,157,11070467,-795,0,1780762452,12748.81050973999,422.2237834800035,54182.933405280004 2026-06-06,16:14:14.000,157,11070479,-795,0,1780762453,12748.884609149995,422.3577169499986,54182.90545680001 2026-06-06,16:14:15.000,157,11070583,-795,0,1780762454,12749.03280796999,422.5339452000044,54182.81462424 2026-06-06,16:14:16.000,157,11070558,-795,0,1780762455,12749.214688339991,422.70312432000355,54183.11507040001 2026-06-06,16:14:17.000,157,11070493,-795,0,1780762456,12749.288787749996,422.8723034400027,54183.101096160004 2026-06-06,16:14:18.000,157,11070539,-795,0,1780762457,12749.423513950002,422.98508951999975,54183.04519920001 2026-06-06,16:14:19.000,157,11070514,-795,0,1780762458,12749.457195499992,423.0908264700047,54183.30372264 2026-06-06,16:14:20.000,157,11070556,-795,0,1780762459,12749.430250259997,423.29525124000065,54183.150006 2026-06-06,16:14:21.000,157,11070494,-795,0,1780762460,12749.578449079992,423.3727916700009,54183.33167112001 2026-06-06,16:14:22.000,157,11070517,-795,0,1780762461,12749.706438970003,423.49262688000454,54183.48538776 2026-06-06,16:14:23.000,157,11070511,-795,0,1780762462,12749.780538379993,423.5983638300022,54183.42949080001 2026-06-06,16:14:24.000,157,11070452,-795,0,1780762463,12749.841165169993,423.633609479999,54183.42949080001 2026-06-06,16:14:25.000,157,11070533,-795,0,1780762464,12749.706438970003,423.6829533900018,54183.2548128 2026-06-06,16:14:26.000,157,11070499,-795,0,1780762465,12749.773802069998,423.6477077399977,54183.40154232001 2026-06-06,16:14:27.000,157,11070500,-795,0,1780762466,12749.713175279998,423.6759042600024,54183.49936200001 2026-06-06,16:14:28.000,157,11070531,-795,0,1780762467,12749.625603250002,423.60541296000156,54183.54128472 2026-06-06,16:14:29.000,157,11070532,-795,0,1780762468,12749.484140740002,423.4714794899992,54183.54128472 2026-06-06,16:14:30.000,157,11070480,-795,0,1780762469,12749.376359779992,423.2741038500026,54183.38058096001 2026-06-06,16:14:31.000,157,11070545,-795,0,1780762470,12749.457195499992,423.06262995,54183.48538776 2026-06-06,16:14:32.000,157,11070541,-795,0,1780762471,12749.517822289992,422.8723034400027,54183.58320744 2026-06-06,16:14:33.000,157,11070520,-795,0,1780762472,12749.652548489998,422.7736156200044,54183.66705288001 2026-06-06,16:14:34.000,157,11070544,-795,0,1780762473,12749.639075869993,422.7595173599984,54183.64609152001 2026-06-06,16:14:35.000,157,11070574,-795,0,1780762474,12749.416777639992,422.72427171000163,54183.54128472 2026-06-06,16:14:36.000,157,11070497,-795,0,1780762475,12749.275315129991,422.5832891099999,54183.54128472 2026-06-06,16:14:37.000,157,11070534,-795,0,1780762476,12749.214688339991,422.42820824999944,54183.625130160006 2026-06-06,16:14:38.000,157,11070523,-795,0,1780762477,12749.147325239996,422.2167343500041,54183.54128472 2026-06-06,16:14:39.000,157,11070504,-795,0,1780762478,12748.99239010999,422.04755522999767,54183.52032336 2026-06-06,16:14:40.000,157,11070504,-795,0,1780762479,12748.89808177,421.81493394000427,54183.324684 2026-06-06,16:14:41.000,157,11070569,-795,0,1780762480,12748.97891749,421.7444426400034,54183.338658240005 2026-06-06,16:14:42.000,157,11070496,-795,0,1780762481,12749.005862729995,421.65280395000445,54183.387568080005 2026-06-06,16:14:43.000,157,11070485,-795,0,1780762482,12749.106907379995,421.5964109100023,54183.40852944001 2026-06-06,16:14:44.000,157,11070503,-795,0,1780762483,12749.17427047999,421.56116525999823,54183.42949080001 2026-06-06,16:14:45.000,157,11070523,-795,0,1780762484,12749.255106199991,421.6175583000004,54183.2548128 2026-06-06,16:14:46.000,157,11070505,-795,0,1780762485,12749.389832399997,421.6810004700019,54183.40852944001 2026-06-06,16:14:47.000,157,11070511,-795,0,1780762486,12749.517822289992,421.73739351000404,54183.63211728 2026-06-06,16:14:48.000,157,11070518,-795,0,1780762487,12749.726647899988,421.9065726300032,54183.68102712 2026-06-06,16:14:49.000,157,11070515,-795,0,1780762488,12749.901791959994,422.0264078399996,54183.64609152001 2026-06-06,16:14:50.000,157,11070553,-795,0,1780762489,12750.016309229999,422.1885378299994,54183.3945552 2026-06-06,16:14:51.000,157,11070521,-795,0,1780762490,12750.245343769995,422.29427478000434,54183.41551656 2026-06-06,16:14:52.000,157,11070522,-795,0,1780762491,12750.46090569,422.4352573799988,54183.41551656 2026-06-06,16:14:53.000,157,11070542,-795,0,1780762492,12750.723621780002,422.47755216000223,54183.61814304001 2026-06-06,16:14:54.000,157,11070533,-795,0,1780762493,12750.993074179998,422.4986995500003,54183.722949840005 2026-06-06,16:14:55.000,157,11070504,-795,0,1780762494,12751.161481929994,422.4986995500003,54183.82775664 2026-06-06,16:14:56.000,157,11070551,-795,0,1780762495,12751.242317649994,422.51279780999903,54183.74391120001 2026-06-06,16:14:57.000,157,11070514,-795,0,1780762496,12751.444406949995,422.40706086000137,54183.90461496001 2026-06-06,16:14:58.000,157,11070515,-795,0,1780762497,12751.53871529,422.37886434000393,54183.93256344001 2026-06-06,16:14:59.000,157,11070538,-795,0,1780762498,12751.61955101,422.29427478000434,54183.92557632 2026-06-06,16:15:01.000,157,11070522,-795,0,1780762500,12751.59934208,422.13214479000453,54184.0932672 2026-06-06,16:15:02.000,157,11070509,-795,0,1780762501,12751.59934208,422.01935871000023,54184.14916416001 2026-06-06,16:15:03.000,157,11070464,-795,0,1780762502,12751.61281469999,421.8924743700045,54184.35877776 2026-06-06,16:15:04.000,157,11070501,-795,0,1780762503,12751.53871529,421.83608133000234,54184.28191944 2026-06-06,16:15:05.000,157,11070474,-795,0,1780762504,12751.4780885,421.70214785999997,54184.058331600005 2026-06-06,16:15:06.000,157,11070546,-795,0,1780762505,12751.29620813,421.65280395000445,54184.00243464001 2026-06-06,16:15:07.000,157,11070533,-795,0,1780762506,12751.161481929994,421.60346004000166,54184.03737024 2026-06-06,16:15:08.000,157,11070482,-795,0,1780762507,12751.161481929994,421.60346004000166,54183.939550560004 2026-06-06,16:15:09.000,157,11070529,-795,0,1780762508,12751.020019419993,421.6810004700019,54183.92557632 2026-06-06,16:15:10.000,157,11070504,-795,0,1780762509,12751.114327759999,421.77263916000084,54184.21903536001 2026-06-06,16:15:11.000,157,11070521,-795,0,1780762510,12750.885293220002,421.83608133000234,54183.86967936 2026-06-06,16:15:12.000,157,11070459,-795,0,1780762511,12750.966128939988,421.9629656699981,54184.11422856 2026-06-06,16:15:13.000,157,11070506,-795,0,1780762512,12750.918974769993,422.068702620003,54184.13518992 2026-06-06,16:15:14.000,157,11070535,-795,0,1780762513,12750.885293220002,422.20968522000476,54184.393713360005 2026-06-06,16:15:15.000,157,11070497,-795,0,1780762514,12750.865084290002,422.3013239100037,54184.407687599996 2026-06-06,16:15:16.000,157,11070501,-795,0,1780762515,12750.790984879997,422.40706086000137,54184.33082928 2026-06-06,16:15:17.000,157,11070527,-795,0,1780762516,12750.770775949997,422.4846012900016,54184.344803520005 2026-06-06,16:15:18.000,157,11070512,-795,0,1780762517,12750.824666430002,422.61853476000397,54184.28191944 2026-06-06,16:15:19.000,157,11070515,-795,0,1780762518,12751.020019419993,422.70312432000355,54184.463584560006 2026-06-06,16:15:20.000,157,11070528,-795,0,1780762519,12751.087382519989,422.78771388000314,54184.51948152 2026-06-06,16:15:21.000,157,11070512,-795,0,1780762520,12751.053700969998,422.7947630100025,54184.1631384 2026-06-06,16:15:22.000,157,11070470,-795,0,1780762521,12751.154745619999,422.80181214000186,54184.40070048 2026-06-06,16:15:23.000,157,11070541,-795,0,1780762522,12751.31641706,422.7665664899978,54184.53345576001 2026-06-06,16:15:24.000,157,11070536,-795,0,1780762523,12751.464615879995,422.6608295400001,54184.54743 2026-06-06,16:15:25.000,157,11070565,-795,0,1780762524,12751.59260576999,422.5621417200018,54184.60332696001 2026-06-06,16:15:26.000,157,11070502,-795,0,1780762525,12751.713859349991,422.4705030300029,54184.55441712001 2026-06-06,16:15:27.000,157,11070553,-795,0,1780762526,12751.835112929992,422.26607825999963,54184.62428832001 2026-06-06,16:15:28.000,157,11070495,-795,0,1780762527,12751.969839129997,422.13214479000453,54184.88281176 2026-06-06,16:15:29.000,157,11070398,-795,0,1780762528,12752.023729610002,421.9559165399987,54184.8269148 2026-06-06,16:15:30.000,157,11070493,-795,0,1780762529,12752.091092709998,421.85017959000106,54184.88979888001 2026-06-06,16:15:31.000,157,11070498,-795,0,1780762530,12751.996784369992,421.70214785999997,54184.71512088 2026-06-06,16:15:32.000,157,11070524,-795,0,1780762531,12751.949630199997,421.62460742999974,54184.65223680001 2026-06-06,16:15:33.000,157,11070526,-795,0,1780762532,12752.003520680002,421.5329687400008,54184.778004960004 2026-06-06,16:15:34.000,157,11070509,-795,0,1780762533,12751.862058170002,421.47657569999865,54184.91774736001 2026-06-06,16:15:35.000,157,11070530,-795,0,1780762534,12751.713859349991,421.3637896200016,54184.98761856001 2026-06-06,16:15:36.000,157,11070530,-795,0,1780762535,12751.43093432999,421.2721509300027,54184.93870872001 2026-06-06,16:15:37.000,157,11070509,-795,0,1780762536,12751.262526579994,421.19461050000245,54184.9317216 2026-06-06,16:15:38.000,157,11070544,-795,0,1780762537,12751.006546799988,421.1593648499984,54184.92473448 2026-06-06,16:15:39.000,157,11070507,-795,0,1780762538,12750.838139049993,421.1382174600003,54184.945695840004 2026-06-06,16:15:40.000,157,11070526,-795,0,1780762539,12750.636049749992,421.1241192000016,54184.81294056 2026-06-06,16:15:41.000,157,11070527,-795,0,1780762540,12750.38006997,421.16641397999774,54184.6871724 2026-06-06,16:15:42.000,157,11070539,-795,0,1780762541,12750.39354258999,421.1593648499984,54184.99460568 2026-06-06,16:15:43.000,157,11070522,-635,0,1780762542,12750.39354258999,421.16641397999774,54184.99460568 2026-06-06,16:15:44.000,157,11070525,-795,0,1780762543,12750.413751519991,421.2228070199999,54185.05748976001 2026-06-06,16:15:45.000,157,11070443,-795,0,1780762544,12750.501323550001,421.2087087600012,54185.02255416 2026-06-06,16:15:46.000,157,11070521,-795,0,1780762545,12750.548477719996,421.3003474500001,54184.67319816001 2026-06-06,16:15:47.000,157,11070485,-795,0,1780762546,12750.642786060002,421.3496913600029,54184.69415952 2026-06-06,16:15:48.000,157,11070512,-795,0,1780762547,12750.811193809997,421.3990352699984,54184.75005648001 2026-06-06,16:15:49.000,157,11070515,-795,0,1780762548,12750.999810489993,421.4342809200025,54184.78499208 2026-06-06,16:15:50.000,157,11070538,-795,0,1780762549,12751.073909899998,421.5188704800021,54184.743069359996 2026-06-06,16:15:51.000,157,11070484,-715,0,1780762550,12751.148009309989,421.58936178000295,54184.47057168 2026-06-06,16:15:52.000,157,11070512,-795,0,1780762551,12751.26926288999,421.67395134000253,54184.631275440006 2026-06-06,16:15:53.000,157,11070427,-795,0,1780762552,12751.45787957,421.81493394000427,54184.78499208 2026-06-06,16:15:54.000,157,11070392,-795,0,1780762553,12751.45787957,421.93476915000065,54184.778004960004 2026-06-06,16:15:55.000,157,11070510,-795,0,1780762554,12751.4780885,422.04755522999767,54184.98063144 2026-06-06,16:15:56.000,157,11070508,-795,0,1780762555,12751.585869459996,422.18148870000005,54185.12037384 2026-06-06,16:15:57.000,157,11070524,-795,0,1780762556,12751.626287319996,422.28017651999835,54185.05050264 2026-06-06,16:15:58.000,157,11070500,-795,0,1780762557,12751.761013520001,422.34361868999986,54184.99460568 2026-06-06,16:15:59.000,157,11070491,-795,0,1780762558,12751.767749829996,422.4986995500003,54185.015567040005 2026-06-06,16:16:00.000,157,11070494,-795,0,1780762559,12751.895739719992,422.61853476000397,54185.02255416 2026-06-06,16:16:02.000,157,11070476,-795,0,1780762561,12751.902476030002,422.7736156200044,54184.98063144 2026-06-06,16:16:03.000,157,11070531,-795,0,1780762562,12751.949630199997,422.83705778999865,54184.98761856001 2026-06-06,16:16:04.000,157,11070512,-795,0,1780762563,12751.936157579992,422.8159104000006,54185.03652840001 2026-06-06,16:16:05.000,157,11070497,-795,0,1780762564,12751.855321859992,422.80181214000186,54184.896786000005 2026-06-06,16:16:06.000,157,11070536,-795,0,1780762565,12751.868794479997,422.7595173599984,54184.9317216 2026-06-06,16:16:07.000,157,11070553,-795,0,1780762566,12751.990048059997,422.82295952999993,54185.064476880005 2026-06-06,16:16:08.000,157,11070502,-795,0,1780762567,12751.983311750002,422.96394213000167,54185.19024504 2026-06-06,16:16:09.000,157,11070444,-795,0,1780762568,12751.848585549997,423.09787560000404,54185.232167760005 2026-06-06,16:16:10.000,157,11070511,-795,0,1780762569,12751.713859349991,423.1260721200015,54185.28806472 2026-06-06,16:16:11.000,157,11070530,-795,0,1780762570,12751.444406949995,423.1542686399989,54185.17627080001 2026-06-06,16:16:12.000,157,11070468,-795,0,1780762571,12751.201899789994,423.0273843000032,54185.14832232 2026-06-06,16:16:13.000,157,11070527,-795,0,1780762572,12751.174954549999,422.90049996000016,54185.064476880005 2026-06-06,16:16:14.000,157,11070492,-795,0,1780762573,12751.168218239989,422.70312432000355,54185.17627080001 2026-06-06,16:16:15.000,157,11070544,-795,0,1780762574,12751.154745619999,422.50574867999967,54185.16928368 2026-06-06,16:16:16.000,157,11070523,-795,0,1780762575,12751.134536689999,422.3154221700024,54185.20421928001 2026-06-06,16:16:17.000,157,11070491,-795,0,1780762576,12751.080646209994,422.1532921800026,54185.113386720004 2026-06-06,16:16:18.000,157,11070543,-795,0,1780762577,12750.993074179998,421.9770639300041,54184.966657200006 2026-06-06,16:16:19.000,157,11070509,-795,0,1780762578,12751.020019419993,421.81493394000427,54184.91774736001 2026-06-06,16:16:20.000,157,11070500,-795,0,1780762579,12751.094118829998,421.65280395000445,54185.0015928 2026-06-06,16:16:21.000,157,11070553,-795,0,1780762580,12751.161481929994,421.5541161299989,54184.98761856001 2026-06-06,16:16:22.000,157,11070518,-795,0,1780762581,12751.080646209994,421.3355931000042,54185.015567040005 2026-06-06,16:16:23.000,157,11070517,-795,0,1780762582,12751.154745619999,421.2228070199999,54184.95967008001 2026-06-06,16:16:24.000,157,11070510,-795,0,1780762583,12751.215372409999,421.152315719999,54185.08543824001 2026-06-06,16:16:25.000,157,11070445,-795,0,1780762584,12751.25579027,421.039529640002,54185.00857992001 2026-06-06,16:16:26.000,157,11070502,-795,0,1780762585,12751.343362299995,420.9901857299992,54184.84088904001 2026-06-06,16:16:27.000,157,11070534,-795,0,1780762586,12751.33662599,420.93379269000434,54184.63826256 2026-06-06,16:16:28.000,157,11070470,-795,0,1780762587,12751.383780159995,420.912645299999,54184.62428832001 2026-06-06,16:16:29.000,157,11070501,-795,0,1780762588,12751.55892422,420.912645299999,54184.778004960004 2026-06-06,16:16:30.000,157,11070509,-795,0,1780762589,12751.61955101,420.96903834000113,54184.84088904001 2026-06-06,16:16:31.000,157,11070545,-795,0,1780762590,12751.693650419991,421.039529640002,54184.70813376 2026-06-06,16:16:32.000,157,11070511,-795,0,1780762591,12751.653232559991,421.08182441999816,54184.49852016 2026-06-06,16:16:33.000,157,11070476,-795,0,1780762592,12751.727331969996,421.18051224000374,54184.58935272 2026-06-06,16:16:34.000,157,11070489,-795,0,1780762593,12751.734068279991,421.2369052799986,54184.66621104 2026-06-06,16:16:35.000,157,11070480,-795,0,1780762594,12751.686914109996,421.3003474500001,54184.743069359996 2026-06-06,16:16:36.000,157,11070527,-795,0,1780762595,12751.6801778,421.3355931000042,54184.847876160005 2026-06-06,16:16:37.000,157,11070501,-795,0,1780762596,12751.565660529996,421.44133005000185,54184.58236560001 2026-06-06,16:16:38.000,157,11070504,-755,0,1780762597,12751.633023629991,421.5329687400008,54184.81294056 2026-06-06,16:16:39.000,157,11070524,-795,0,1780762598,12751.585869459996,421.63870568999846,54184.729095120005 2026-06-06,16:16:40.000,157,11070453,-795,0,1780762599,12751.53871529,421.7444426400034,54184.36576488001 2026-06-06,16:16:41.000,157,11070441,-795,0,1780762600,12751.464615879995,421.93476915000065,54184.51948152 2026-06-06,16:16:42.000,157,11070508,-795,0,1780762601,12751.37030753999,422.06165349000366,54184.35877776 2026-06-06,16:16:43.000,157,11070504,-795,0,1780762602,12751.323153369995,422.26607825999963,54184.38672624001 2026-06-06,16:16:44.000,157,11070532,-795,0,1780762603,12751.26926288999,422.39296260000265,54184.54044288 2026-06-06,16:16:45.000,157,11070529,-795,0,1780762604,12751.174954549999,422.5691908500012,54184.512494400005 2026-06-06,16:16:46.000,157,11070497,-795,0,1780762605,12751.040228349993,422.7454190999997,54184.4775588 2026-06-06,16:16:47.000,157,11070522,-795,0,1780762606,12750.871820599998,422.90049996000016,54184.19108688 2026-06-06,16:16:48.000,157,11070491,-795,0,1780762607,12750.918974769993,423.1190229900021,54184.512494400005 2026-06-06,16:16:49.000,157,11070432,-795,0,1780762608,12750.804457500002,423.3375460200041,54184.610314080004 2026-06-06,16:16:50.000,157,11070541,-795,0,1780762609,12750.757303329992,423.4362338400024,54184.6173012 2026-06-06,16:16:51.000,157,11070509,-755,0,1780762610,12750.636049749992,423.6477077399977,54184.42166184 2026-06-06,16:16:52.000,157,11070521,-795,0,1780762611,12750.582159270001,423.8098377300048,54184.344803520005 2026-06-06,16:16:53.000,157,11070508,-795,0,1780762612,12750.656258679992,423.9226238100018,54184.44961032 2026-06-06,16:16:54.000,157,11070526,-795,0,1780762613,12750.737094399992,424.00016424000205,54184.37973912 2026-06-06,16:16:55.000,157,11070536,-795,0,1780762614,12750.710149159997,424.06360641000356,54184.33781640001 2026-06-06,16:16:56.000,157,11070453,-795,0,1780762615,12750.777512259992,424.0424590199982,54184.35179064 2026-06-06,16:16:57.000,157,11070506,-795,0,1780762616,12750.770775949997,424.0565572800042,54184.19807400001 2026-06-06,16:16:58.000,157,11070460,-795,0,1780762617,12750.804457500002,424.01426250000077,54184.295893680006 2026-06-06,16:16:59.000,157,11070528,-795,0,1780762618,12750.851611669998,423.9226238100018,54184.295893680006 2026-06-06,16:17:00.000,157,11070527,-795,0,1780762619,12750.892029529998,423.83803425000224,54184.344803520005 2026-06-06,16:17:01.000,157,11070518,-795,0,1780762620,12750.905502150003,423.81688686000416,54184.21903536001 2026-06-06,16:17:03.000,157,11070541,-795,0,1780762622,12751.040228349993,423.6970516500005,54184.393713360005 2026-06-06,16:17:04.000,157,11070487,-795,0,1780762623,12751.127800379989,423.6618060000037,54184.42166184 2026-06-06,16:17:05.000,157,11070511,-795,0,1780762624,12751.134536689999,423.6759042600024,54184.31685504001 2026-06-06,16:17:06.000,157,11070545,-795,0,1780762625,12751.262526579994,423.5983638300022,54184.295893680006 2026-06-06,16:17:07.000,157,11070536,-795,0,1780762626,12751.29620813,423.6195112200003,54183.99544752 2026-06-06,16:17:08.000,157,11070521,-795,0,1780762627,12751.35009860999,423.62656034999964,54183.71596272001 2026-06-06,16:17:09.000,157,11070499,-795,0,1780762628,12751.57913315,423.7111499099992,54183.9185892 2026-06-06,16:17:10.000,157,11070492,-795,0,1780762629,12751.835112929992,423.72524816999794,54184.13518992 2026-06-06,16:17:11.000,157,11070512,-795,0,1780762630,12751.942893890002,423.7957394699988,54184.15615128 2026-06-06,16:17:12.000,157,11070550,-795,0,1780762631,12752.118037949993,423.83803425000224,54184.1631384 2026-06-06,16:17:13.000,157,11070494,-795,0,1780762632,12752.151719499998,423.8591816400003,54183.83474376001 2026-06-06,16:17:14.000,157,11070486,-795,0,1780762633,12752.293182009998,423.9226238100018,54184.023396 2026-06-06,16:17:15.000,157,11070512,-795,0,1780762634,12752.340336179994,423.979016850004,54183.99544752 2026-06-06,16:17:16.000,157,11070511,-795,0,1780762635,12752.454853449999,423.9719677200046,54184.14916416001 2026-06-06,16:17:17.000,157,11070506,-795,0,1780762636,12752.522216549994,424.0283607599995,54184.19807400001 2026-06-06,16:17:18.000,157,11070536,-795,0,1780762637,12752.48853499999,424.03540988999885,54184.35179064 2026-06-06,16:17:19.000,157,11070535,-795,0,1780762638,12752.40769927999,424.0777046700023,54184.08628008 2026-06-06,16:17:20.000,157,11070513,-795,0,1780762639,12752.481798689994,424.1129503199991,54184.13518992 2026-06-06,16:17:21.000,157,11070530,-795,0,1780762640,12752.46832606999,424.218687270004,54184.295893680006 2026-06-06,16:17:22.000,157,11070532,-795,0,1780762641,12752.502007619994,424.2891785700049,54184.226022480005 2026-06-06,16:17:23.000,157,11070486,-795,0,1780762642,12752.421171899994,424.33147335000103,54183.85570512 2026-06-06,16:17:24.000,157,11070518,-795,0,1780762643,12752.51548024,424.35966986999847,54184.08628008 2026-06-06,16:17:25.000,157,11070550,-795,0,1780762644,12752.623261199995,424.39491552000254,54184.21204824 2026-06-06,16:17:26.000,157,11070530,-795,0,1780762645,12752.73104215999,424.28212943999824,54184.32384216 2026-06-06,16:17:27.000,157,11070536,-795,0,1780762646,12752.73104215999,424.1693433600012,54184.18409976 2026-06-06,16:17:28.000,157,11070463,-795,0,1780762647,12752.89944991,423.9719677200046,54184.18409976 2026-06-06,16:17:29.000,157,11070435,-795,0,1780762648,12753.034176109992,423.8098377300048,54184.31685504001 2026-06-06,16:17:30.000,157,11070482,-795,0,1780762649,12753.081330280002,423.6195112200003,54184.17012552001 2026-06-06,16:17:31.000,157,11070506,-795,0,1780762650,12753.283419580002,423.50672514000325,54184.32384216 2026-06-06,16:17:32.000,157,11070527,-795,0,1780762651,12753.350782679998,423.3375460200041,54184.41467472001 2026-06-06,16:17:33.000,157,11070514,-795,0,1780762652,12753.283419580002,423.189514290003,54184.06531872 2026-06-06,16:17:34.000,157,11070521,-755,0,1780762653,12753.620235079994,423.1613177699983,54184.62428832001 2026-06-06,16:17:35.000,157,11070548,-795,0,1780762654,12753.674125559999,423.18246516000363,54184.63826256 2026-06-06,16:17:36.000,157,11070523,-795,0,1780762655,12753.781906519995,423.1613177699983,54184.680185280005 2026-06-06,16:17:37.000,157,11070440,-795,0,1780762656,12753.81558807,423.1542686399989,54184.372752 2026-06-06,16:17:38.000,157,11070502,-795,0,1780762657,12753.903160099995,423.19656342000235,54184.49153304 2026-06-06,16:17:39.000,157,11070528,-795,0,1780762658,12753.95705058,423.28115298000193,54184.53345576001 2026-06-06,16:17:40.000,157,11070524,-795,0,1780762659,12753.99073212999,423.30230037,54184.631275440006 2026-06-06,16:17:41.000,157,11070518,-795,0,1780762660,12754.004204749996,423.4644303599998,54184.47057168 2026-06-06,16:17:42.000,157,11070573,-795,0,1780762661,12754.11872202,423.6124620900009,54184.55441712001 2026-06-06,16:17:43.000,157,11070463,-795,0,1780762662,12754.179348810001,423.8309851200029,54184.42166184 2026-06-06,16:17:44.000,157,11070499,-795,0,1780762663,12754.300602390002,424.0072133700014,54184.610314080004 2026-06-06,16:17:45.000,157,11070478,-755,0,1780762664,12754.442064900002,424.218687270004,54184.65223680001 2026-06-06,16:17:46.000,157,11070512,-795,0,1780762665,12754.556582169993,424.35966986999847,54184.680185280005 2026-06-06,16:17:47.000,157,11070507,-795,0,1780762666,12754.704780989989,424.52884898999764,54184.91774736001 2026-06-06,16:17:48.000,157,11070532,-795,0,1780762667,12754.731726229998,424.6486842000013,54184.8618504 2026-06-06,16:17:49.000,157,11070516,-795,0,1780762668,12754.920342909994,424.7685194099977,54184.9317216 2026-06-06,16:17:50.000,157,11070505,-795,0,1780762669,12755.162850069995,424.83901070999855,54185.14832232 2026-06-06,16:17:51.000,157,11070488,-795,0,1780762670,12755.304312579996,424.86720723000326,54185.19723216 2026-06-06,16:17:52.000,157,11070551,-795,0,1780762671,12755.425566159996,424.9376985300041,54185.04351552 2026-06-06,16:17:53.000,157,11070498,-795,0,1780762672,12755.358203060001,424.98704243999964,54184.8269148 2026-06-06,16:17:54.000,157,11070518,-715,0,1780762673,12755.499665570002,424.9376985300041,54184.99460568 2026-06-06,16:17:55.000,157,11070548,-795,0,1780762674,12755.573764979992,424.9447476600035,54185.09242536 2026-06-06,16:17:56.000,157,11070519,-795,0,1780762675,12755.641128080002,424.881305490002,54185.16229656 2026-06-06,16:17:57.000,157,11070525,-795,0,1780762676,12755.627655459997,424.8108141900011,54185.02954128 2026-06-06,16:17:58.000,157,11070534,-795,0,1780762677,12755.721963800002,424.7262246300015,54185.113386720004 2026-06-06,16:17:59.000,157,11070543,-795,0,1780762678,12755.809535829998,424.6275368100032,54185.25312912001 2026-06-06,16:18:00.000,157,11070523,-795,0,1780762679,12755.870162619998,424.49360334000085,54185.21819352 2026-06-06,16:18:01.000,157,11070536,-795,0,1780762680,12755.910580479998,424.35966986999847,54185.16928368 2026-06-06,16:18:02.000,157,11070554,-795,0,1780762681,12756.004888819989,424.2680311799995,54185.1413352 2026-06-06,16:18:04.000,157,11070538,-795,0,1780762683,12756.260868599995,424.18344161999994,54185.281077600004 2026-06-06,16:18:05.000,157,11070556,-795,0,1780762684,12756.42927634999,424.16229423000186,54185.5256268 2026-06-06,16:18:06.000,157,11070506,-795,0,1780762685,12756.51684838,424.00016424000205,54185.49069120001 2026-06-06,16:18:07.000,157,11070533,-795,0,1780762686,12756.570738859991,423.88737815999775,54185.399858640005 2026-06-06,16:18:08.000,157,11070450,-795,0,1780762687,12756.624629339996,423.6829533900018,54185.350948800005 2026-06-06,16:18:09.000,157,11070519,-795,0,1780762688,12756.658310890001,423.520823400002,54185.53960104001 2026-06-06,16:18:10.000,157,11070503,-795,0,1780762689,12756.718937680002,423.3657425400015,54185.518639680005 2026-06-06,16:18:11.000,157,11070534,-795,0,1780762690,12756.732410299992,423.2882021100013,54185.54658816 2026-06-06,16:18:12.000,157,11070549,-795,0,1780762691,12756.786300779997,423.16836689999764,54185.48370408 2026-06-06,16:18:13.000,157,11070527,-795,0,1780762692,12756.867136499997,423.08377733999805,54185.56056240001 2026-06-06,16:18:14.000,157,11070500,-795,0,1780762693,12756.873872809992,422.97099126000103,54185.51165256001 2026-06-06,16:18:15.000,157,11070535,-795,0,1780762694,12756.988390079998,422.9286964800049,54185.7003048 2026-06-06,16:18:16.000,157,11070499,-795,0,1780762695,12757.096171039993,422.80181214000186,54185.79113736 2026-06-06,16:18:17.000,157,11070464,-795,0,1780762696,12757.123116279989,422.8088612700012,54186.000750960004 2026-06-06,16:18:18.000,157,11070579,-795,0,1780762697,12757.183743069989,422.731320840001,54186.070622160005 2026-06-06,16:18:19.000,157,11070492,-795,0,1780762698,12757.197215689994,422.6608295400001,54185.95882824 2026-06-06,16:18:20.000,157,11070538,-795,0,1780762699,12757.36562343999,422.59033823999926,54186.06363504001 2026-06-06,16:18:21.000,157,11070552,-795,0,1780762700,12757.50708594999,422.61853476000397,54186.19639032 2026-06-06,16:18:22.000,157,11070513,-795,0,1780762701,12757.709175249991,422.57623998000054,54186.13350624001 2026-06-06,16:18:23.000,157,11070544,-795,0,1780762702,12757.837165140001,422.55509259000246,54186.19639032 2026-06-06,16:18:24.000,157,11070516,-795,0,1780762703,12757.938209790002,422.52689606999775,54186.07760928 2026-06-06,16:18:25.000,157,11070497,-795,0,1780762704,12758.039254440002,422.4493556400048,54186.14748048 2026-06-06,16:18:26.000,157,11070481,-715,0,1780762705,12758.241343739988,422.3859134700033,54186.21735168 2026-06-06,16:18:27.000,157,11070516,-795,0,1780762706,12758.409751489999,422.37886434000393,54186.26626152 2026-06-06,16:18:28.000,157,11070533,-795,0,1780762707,12758.557950309994,422.2167343500041,54186.31517136 2026-06-06,16:18:29.000,157,11070512,-795,0,1780762708,12758.679203889995,422.14624305000325,54186.357094080005 2026-06-06,16:18:30.000,157,11070498,-795,0,1780762709,12758.83413902,422.09689914000046,54186.41997816 2026-06-06,16:18:31.000,157,11070542,-795,0,1780762710,12758.861084259996,422.06165349000366,54186.524784960005 2026-06-06,16:18:32.000,157,11070541,-795,0,1780762711,12758.962128909996,421.8783761099985,54186.8881152 2026-06-06,16:18:33.000,157,11070550,-795,0,1780762712,12758.962128909996,421.83608133000234,54186.94401216 2026-06-06,16:18:34.000,157,11070535,-795,0,1780762713,12758.941919979996,421.7091969899993,54186.87414096 2026-06-06,16:18:35.000,157,11070486,-795,0,1780762714,12759.029492009991,421.62460742999974,54186.91606368 2026-06-06,16:18:36.000,157,11070539,-795,0,1780762715,12759.137272970002,421.5823126500036,54187.04881896001 2026-06-06,16:18:37.000,157,11070514,-795,0,1780762716,12759.096855110001,421.56821439000487,54187.006896240004 2026-06-06,16:18:38.000,157,11070509,-795,0,1780762717,12758.989074149991,421.5541161299989,54186.95099928001 2026-06-06,16:18:39.000,157,11070449,-795,0,1780762718,12758.861084259996,421.52591961000144,54186.97196064001 2026-06-06,16:18:40.000,157,11070563,-715,0,1780762719,12758.81393009,421.5188704800021,54187.174587120004 2026-06-06,16:18:41.000,157,11070575,-795,0,1780762720,12758.66573126999,421.5188704800021,54186.992922 2026-06-06,16:18:42.000,157,11070517,-795,0,1780762721,12758.66573126999,421.54001787000016,54187.18856136001 2026-06-06,16:18:43.000,157,11070499,-795,0,1780762722,12758.61184079,421.52591961000144,54187.23048408 2026-06-06,16:18:44.000,157,11070504,-795,0,1780762723,12758.46364196999,421.5470669999995,54187.13965152001 2026-06-06,16:18:45.000,157,11070502,-795,0,1780762724,12758.429960419999,421.58936178000295,54187.20952272 2026-06-06,16:18:46.000,157,11070500,-795,0,1780762725,12758.362597319989,421.610509170001,54187.30035528 2026-06-06,16:18:47.000,157,11070485,-795,0,1780762726,12758.281761599988,421.56821439000487,54187.64272416001 2026-06-06,16:18:48.000,157,11070526,-795,0,1780762727,12758.234607429993,421.6810004700019,54187.63573704 2026-06-06,16:18:49.000,157,11070529,-795,0,1780762728,12758.113353849993,421.7162461199987,54187.62176280001 2026-06-06,16:18:50.000,157,11070489,-795,0,1780762729,12758.140299090002,421.7162461199987,54187.66368552 2026-06-06,16:18:51.000,157,11070509,-795,0,1780762730,12758.059463370002,421.7303443800047,54187.74054384001 2026-06-06,16:18:52.000,157,11070491,-795,0,1780762731,12757.992100269992,421.81493394000427,54187.38420072001 2026-06-06,16:18:53.000,157,11070498,-795,0,1780762732,12757.985363959997,421.8008356799983,54187.50298176001 2026-06-06,16:18:54.000,157,11070443,-795,0,1780762733,12758.019045510002,421.7937865499989,54187.3772136 2026-06-06,16:18:55.000,157,11070495,-795,0,1780762734,12758.052727059992,421.8008356799983,54187.60080144001 2026-06-06,16:18:56.000,157,11070509,-795,0,1780762735,12758.194189569993,421.77263916000084,54187.698621120006 2026-06-06,16:18:57.000,157,11070514,-795,0,1780762736,12758.194189569993,421.7585409000021,54187.70560824 2026-06-06,16:18:58.000,157,11070560,-795,0,1780762737,12758.268288979998,421.67395134000253,54187.698621120006 2026-06-06,16:18:59.000,157,11070536,-795,0,1780762738,12758.268288979998,421.58936178000295,54187.68464688 2026-06-06,16:19:00.000,157,11070548,-795,0,1780762739,12758.275025289993,421.56116525999823,54187.6566984 2026-06-06,16:19:01.000,157,11070553,-795,0,1780762740,12758.268288979998,421.47657569999865,54187.747530960005 2026-06-06,16:19:02.000,157,11070546,-795,0,1780762741,12758.369333629998,421.39198613999906,54187.94317032 2026-06-06,16:19:03.000,157,11070516,-795,0,1780762742,12758.389542559999,421.34264223000355,54188.180732400004 2026-06-06,16:19:05.000,157,11070451,-795,0,1780762744,12758.335652079993,421.3073965799995,54187.985093040006 2026-06-06,16:19:06.000,157,11070488,-795,0,1780762745,12758.436696729994,421.3637896200016,54188.04797712 2026-06-06,16:19:07.000,157,11070523,-795,0,1780762746,12758.423224109989,421.4060843999978,54188.1108612 2026-06-06,16:19:08.000,157,11070524,-795,0,1780762747,12758.443433039989,421.46247743999993,54187.78945368001 2026-06-06,16:19:09.000,157,11070486,-795,0,1780762748,12758.389542559999,421.49067396000464,54187.71958248001 2026-06-06,16:19:10.000,157,11070542,-795,0,1780762749,12758.409751489999,421.52591961000144,54187.76849232001 2026-06-06,16:19:11.000,157,11070522,-795,0,1780762750,12758.423224109989,421.5470669999995,54187.88028624 2026-06-06,16:19:12.000,157,11070477,-795,0,1780762751,12758.362597319989,421.610509170001,54187.88028624 2026-06-06,16:19:13.000,157,11070454,-795,0,1780762752,12758.342388389989,421.65280395000445,54187.8313764 2026-06-06,16:19:14.000,157,11070522,-795,0,1780762753,12758.322179459989,421.7091969899993,54187.796440800004 2026-06-06,16:19:15.000,157,11070501,-795,0,1780762754,12758.248080049998,421.7937865499989,54187.64272416001 2026-06-06,16:19:16.000,157,11070580,-795,0,1780762755,12758.295234219993,421.87132697999914,54187.6566984 2026-06-06,16:19:17.000,157,11070517,-795,0,1780762756,12758.436696729994,421.94181828,54187.76849232001 2026-06-06,16:19:18.000,157,11070554,-795,0,1780762757,12758.52426875999,421.9770639300041,54188.00605440001 2026-06-06,16:19:19.000,157,11070507,-795,0,1780762758,12758.760039609995,421.9911621900028,54188.02701576001 2026-06-06,16:19:20.000,157,11070495,-795,0,1780762759,12758.89476581,422.0264078399996,54188.02701576001 2026-06-06,16:19:21.000,157,11070454,-795,0,1780762760,12758.968865219991,422.0123095800009,54187.78246656 2026-06-06,16:19:22.000,157,11070445,-795,0,1780762761,12759.049700939991,421.8924743700045,54187.71259536 2026-06-06,16:19:23.000,157,11070477,-795,0,1780762762,12759.271999169992,421.8642778499998,54187.62176280001 2026-06-06,16:19:24.000,157,11070500,-795,0,1780762763,12759.339362270002,421.7585409000021,54187.60080144001 2026-06-06,16:19:25.000,157,11070501,-795,0,1780762764,12759.359571200002,421.70214785999997,54187.43311056001 2026-06-06,16:19:26.000,157,11070501,-795,0,1780762765,12759.420197990003,421.60346004000166,54187.64272416001 2026-06-06,16:19:27.000,157,11070517,-795,0,1780762766,12759.541451569989,421.5329687400008,54187.7265696 2026-06-06,16:19:28.000,157,11070499,-795,0,1780762767,12759.568396809998,421.5188704800021,54187.69163400001 2026-06-06,16:19:29.000,157,11070453,-795,0,1780762768,12759.575133119994,421.52591961000144,54187.62176280001 2026-06-06,16:19:30.000,157,11070488,-795,0,1780762769,12759.602078359989,421.50477222000336,54187.579840080005 2026-06-06,16:19:31.000,157,11070448,-795,0,1780762770,12759.689650389999,421.52591961000144,54187.50298176001 2026-06-06,16:19:32.000,157,11070561,-795,0,1780762771,12759.81090397,421.5541161299989,54187.63573704 2026-06-06,16:19:33.000,157,11070551,-795,0,1780762772,12759.938893859995,421.60346004000166,54187.628749920004 2026-06-06,16:19:34.000,157,11070524,-795,0,1780762773,12760.019729579995,421.5964109100023,54187.82438928 2026-06-06,16:19:35.000,157,11070523,-795,0,1780762774,12760.11403792,421.6457548199978,54187.63573704 2026-06-06,16:19:36.000,157,11070513,-795,0,1780762775,12760.295918290001,421.7091969899993,54187.77547944 2026-06-06,16:19:37.000,157,11070475,-795,0,1780762776,12760.437380800002,421.78673741999955,54187.68464688 2026-06-06,16:19:38.000,157,11070535,-795,0,1780762777,12760.592315929993,421.9559165399987,54187.83836352001 2026-06-06,16:19:39.000,157,11070504,-795,0,1780762778,12760.747251059998,422.09689914000046,54187.76849232001 2026-06-06,16:19:40.000,157,11070496,-795,0,1780762779,12760.821350469989,422.2167343500041,54187.74054384001 2026-06-06,16:19:41.000,157,11070503,-795,0,1780762780,12760.96954929,422.3577169499986,54187.78246656 2026-06-06,16:19:42.000,157,11070527,-795,0,1780762781,12761.158165969995,422.4493556400048,54188.04797712 2026-06-06,16:19:43.000,157,11070512,-795,0,1780762782,12761.346782649991,422.50574867999967,54188.17374528001 2026-06-06,16:19:44.000,157,11070539,-795,0,1780762783,12761.427618369991,422.51279780999903,54188.06195136 2026-06-06,16:19:45.000,157,11070507,-795,0,1780762784,12761.535399330001,422.50574867999967,54187.92919608 2026-06-06,16:19:46.000,157,11070508,-795,0,1780762785,12761.710543389992,422.47755216000223,54188.13880968 2026-06-06,16:19:47.000,157,11070470,-795,0,1780762786,12761.818324350003,422.44230650999816,54188.180732400004 2026-06-06,16:19:48.000,157,11070525,-795,0,1780762787,12761.939577929988,422.39296260000265,54188.31348768001 2026-06-06,16:19:49.000,157,11070494,-795,0,1780762788,12762.060831509989,422.32952043000114,54188.537075520006 2026-06-06,16:19:50.000,157,11070518,-795,0,1780762789,12762.114721989994,422.2237834800035,54188.59297248 2026-06-06,16:19:51.000,157,11070521,-595,0,1780762790,12762.16187615999,422.0898500100011,54188.60694672001 2026-06-06,16:19:52.000,157,11070494,-795,0,1780762791,12762.24271187999,422.0052604500015,54188.73271488 2026-06-06,16:19:53.000,157,11070479,-795,0,1780762792,12762.24271187999,421.87132697999914,54188.78162472 2026-06-06,16:19:54.000,157,11070488,-795,0,1780762793,12762.26965712,421.70214785999997,54188.64886944001 2026-06-06,16:19:55.000,157,11070540,-635,0,1780762794,12762.168612469999,421.60346004000166,54188.55104976 2026-06-06,16:19:56.000,157,11070522,-795,0,1780762795,12762.22923926,421.4695265699993,54188.69777928001 2026-06-06,16:19:57.000,157,11070493,-795,0,1780762796,12762.26965712,421.3990352699984,54188.84450880001 2026-06-06,16:19:58.000,157,11070507,-795,0,1780762797,12762.26292080999,421.29329832000076,54188.98425120001 2026-06-06,16:19:59.000,157,11070539,-795,0,1780762798,12762.24271187999,421.16641397999774,54189.01219968001 2026-06-06,16:20:00.000,157,11070506,-795,0,1780762799,12762.1888214,421.13116833000095,54188.921367120005 2026-06-06,16:20:01.000,157,11070441,-795,0,1780762800,12762.18208508999,421.03248051000264,54189.0541224 2026-06-06,16:20:02.000,157,11070534,-795,0,1780762801,12762.081040439989,420.99723485999857,54189.06110952001 2026-06-06,16:20:03.000,157,11070545,-795,0,1780762802,12762.074304129994,420.8280557399994,54189.17290344 2026-06-06,16:20:04.000,157,11070510,-795,0,1780762803,12761.899160069988,420.708220530003,54189.13098072001 2026-06-06,16:20:05.000,157,11070515,-795,0,1780762804,12761.676861840002,420.58838531999936,54189.16591632 2026-06-06,16:20:06.000,157,11070479,-795,0,1780762805,12761.717279700002,420.48969750000106,54189.36854280001 2026-06-06,16:20:07.000,157,11070540,-795,0,1780762806,12761.717279700002,420.42625532999955,54189.69693744 2026-06-06,16:20:08.000,157,11070500,-635,0,1780762807,12761.629707669992,420.3134692500025,54189.689950320004 2026-06-06,16:20:09.000,157,11070442,-795,0,1780762808,12761.548871949992,420.2359288200023,54189.66898896 2026-06-06,16:20:10.000,157,11070501,-795,0,1780762809,12761.420882059996,420.14429013000336,54189.38251704 2026-06-06,16:20:11.000,157,11070529,-795,0,1780762810,12761.346782649991,420.05970057000377,54189.43142688 2026-06-06,16:20:12.000,157,11070494,-795,0,1780762811,12761.32657371999,420.01740579000034,54189.592130640005 2026-06-06,16:20:13.000,157,11070506,-795,0,1780762812,12761.259210619995,419.95396361999883,54189.55719504 2026-06-06,16:20:14.000,157,11070508,-795,0,1780762813,12761.15142966,419.9610127499982,54189.58514352001 2026-06-06,16:20:15.000,157,11070545,-795,0,1780762814,12760.956076669994,419.8411775400018,54189.38950416 2026-06-06,16:20:16.000,157,11070497,-795,0,1780762815,12760.96281297999,419.8411775400018,54189.58514352001 2026-06-06,16:20:17.000,157,11070463,-795,0,1780762816,12760.908922499999,419.7988827599984,54189.662001840006 2026-06-06,16:20:18.000,157,11070485,-795,0,1780762817,12760.821350469989,419.73544059000415,54189.65501472001 2026-06-06,16:20:19.000,157,11070549,-795,0,1780762818,12760.760723679989,419.7424897200035,54189.641040480004 2026-06-06,16:20:20.000,157,11070532,-795,0,1780762819,12760.693360579993,419.7283914600048,54189.73187304001 2026-06-06,16:20:21.000,157,11070489,-795,0,1780762820,12760.666415339998,419.74953885000286,54189.73886016 2026-06-06,16:20:22.000,157,11070535,-755,0,1780762821,12760.713569509993,419.8129810200044,54189.997383600006 2026-06-06,16:20:23.000,157,11070505,-795,0,1780762822,12760.673151649993,419.8411775400018,54190.025332080004 2026-06-06,16:20:24.000,157,11070527,-795,0,1780762823,12760.639470100003,419.8764231899986,54190.05328056 2026-06-06,16:20:25.000,157,11070487,-795,0,1780762824,12760.477798660002,419.9046197100033,54189.53623368001 2026-06-06,16:20:26.000,157,11070431,-795,0,1780762825,12760.477798660002,420.03150404999906,54189.7178988 2026-06-06,16:20:27.000,157,11070488,-795,0,1780762826,12760.309390909992,420.13019187000464,54189.50129808 2026-06-06,16:20:28.000,157,11070530,-795,0,1780762827,12760.349808769992,420.22887969000294,54189.77379576 2026-06-06,16:20:29.000,157,11070517,-795,0,1780762828,12760.235291500001,420.2993709900038,54189.689950320004 2026-06-06,16:20:30.000,157,11070530,-795,0,1780762829,12760.04667481999,420.4474027200049,54189.65501472001 2026-06-06,16:20:31.000,157,11070518,-795,0,1780762830,12759.918684929995,420.6095327100047,54189.5781564 2026-06-06,16:20:32.000,157,11070515,-795,0,1780762831,12759.79069504,420.73641705000045,54189.55719504 2026-06-06,16:20:33.000,157,11070442,-795,0,1780762832,12759.68291407999,420.9055961699996,54189.58514352001 2026-06-06,16:20:34.000,157,11070512,-795,0,1780762833,12759.581869429989,421.0254313800033,54189.5781564 2026-06-06,16:20:35.000,157,11070518,-795,0,1780762834,12759.406725369998,421.19461050000245,54189.263736 2026-06-06,16:20:36.000,157,11070505,-795,0,1780762835,12759.393252749993,421.34264223000355,54189.68296320001 2026-06-06,16:20:37.000,157,11070532,-795,0,1780762836,12759.393252749993,421.483624829998,54189.69693744 2026-06-06,16:20:38.000,157,11070537,-795,0,1780762837,12759.366307509998,421.5823126500036,54189.80174424001 2026-06-06,16:20:39.000,157,11070483,-795,0,1780762838,12759.373043819993,421.6950987300006,54189.65501472001 2026-06-06,16:20:40.000,157,11070509,-795,0,1780762839,12759.325889649997,421.8078848100049,54189.38251704 2026-06-06,16:20:41.000,157,11070463,-795,0,1780762840,12759.399989060003,421.89952350000385,54189.36854280001 2026-06-06,16:20:42.000,157,11070478,-795,0,1780762841,12759.373043819993,421.92067089000193,54189.207839040006 2026-06-06,16:20:43.000,157,11070539,-795,0,1780762842,12759.527978949998,422.01935871000023,54189.34758144001 2026-06-06,16:20:44.000,157,11070546,-795,0,1780762843,12759.527978949998,422.1109973999992,54189.31264584 2026-06-06,16:20:45.000,157,11070510,-795,0,1780762844,12759.548187879998,422.1885378299994,54188.98425120001 2026-06-06,16:20:46.000,157,11070527,-795,0,1780762845,12759.68291407999,422.23083261000284,54189.28469736 2026-06-06,16:20:47.000,157,11070488,-795,0,1780762846,12759.89173969,422.3013239100037,54189.3336072 2026-06-06,16:20:48.000,157,11070488,-795,0,1780762847,12760.039938509995,422.32952043000114,54189.326620080006 2026-06-06,16:20:49.000,157,11070434,-795,0,1780762848,12760.201609949996,422.34361868999986,54189.186877680004 2026-06-06,16:20:50.000,157,11070499,-795,0,1780762849,12760.383490319997,422.3506678199992,54189.089058000005 2026-06-06,16:20:51.000,157,11070550,-795,0,1780762850,12760.565370689998,422.37181521000457,54189.22181328 2026-06-06,16:20:52.000,157,11070516,-795,0,1780762851,12760.733778439993,422.36476607999793,54189.27072312 2026-06-06,16:20:53.000,157,11070553,-795,0,1780762852,12760.996494529994,422.29427478000434,54189.326620080006 2026-06-06,16:20:54.000,157,11070550,-795,0,1780762853,12761.218792759995,422.20968522000476,54189.424439760005 2026-06-06,16:20:55.000,157,11070486,-795,0,1780762854,12761.26594692999,422.1885378299994,54189.09604512 2026-06-06,16:20:56.000,157,11070469,-795,0,1780762855,12761.494981470001,422.2237834800035,54189.15194208001 2026-06-06,16:20:57.000,157,11070501,-795,0,1780762856,12761.690334459992,422.1744395700007,54189.158929200006 2026-06-06,16:20:58.000,157,11070490,-795,0,1780762857,12761.818324350003,422.16034131000197,54189.21482616 2026-06-06,16:20:59.000,157,11070487,-795,0,1780762858,12761.959786859989,422.16034131000197,54189.14495496 2026-06-06,16:21:00.000,157,11070533,-795,0,1780762859,12761.932841619993,422.1391939200039,54189.11001936001 2026-06-06,16:21:01.000,157,11070539,-795,0,1780762860,12762.000204719989,422.1744395700007,54189.08207088001 2026-06-06,16:21:02.000,157,11070511,-795,0,1780762861,12762.16187615999,422.1250956599979,54189.27072312 2026-06-06,16:21:03.000,157,11070479,-795,0,1780762862,12762.175348779994,422.1532921800026,54189.27771024001 2026-06-06,16:21:04.000,157,11070536,-795,0,1780762863,12762.256184499995,422.14624305000325,54189.375529920006 2026-06-06,16:21:05.000,157,11070509,-795,0,1780762864,12762.1888214,422.16034131000197,54189.06809664 2026-06-06,16:21:06.000,157,11070538,-795,0,1780762865,12762.12145829999,422.24493087000155,54189.45238824 2026-06-06,16:21:07.000,157,11070516,-795,0,1780762866,12762.195557709994,422.3154221700024,54189.4034784 2026-06-06,16:21:08.000,157,11070531,-795,0,1780762867,12762.33028391,422.37886434000393,54189.61309200001 2026-06-06,16:21:09.000,157,11070529,-795,0,1780762868,12762.26292080999,422.5339452000044,54189.53623368001 2026-06-06,16:21:10.000,157,11070517,-795,0,1780762869,12762.24944819,422.6326330200027,54189.36155568 2026-06-06,16:21:11.000,157,11070509,-795,0,1780762870,12762.26292080999,422.7595173599984,54189.48732384001 2026-06-06,16:21:12.000,157,11070443,-795,0,1780762871,12762.1888214,422.86525431000337,54189.494310960006 2026-06-06,16:21:13.000,157,11070494,-795,0,1780762872,12762.006941029998,423.0414825600019,54189.46636248001 2026-06-06,16:21:14.000,157,11070448,-795,0,1780762873,12761.926105309998,423.14721950999956,54189.522259440004 2026-06-06,16:21:15.000,157,11070499,-795,0,1780762874,12761.670125529992,423.3516442800028,54189.31963296001 2026-06-06,16:21:16.000,157,11070497,-795,0,1780762875,12761.616235050002,423.42213558000367,54189.424439760005 2026-06-06,16:21:17.000,157,11070521,-795,0,1780762876,12761.501717779996,423.5631181799981,54189.60610488 2026-06-06,16:21:18.000,157,11070490,-795,0,1780762877,12761.494981470001,423.7181990399986,54189.641040480004 2026-06-06,16:21:19.000,157,11070548,-795,0,1780762878,12761.41414575,423.85213251000096,54189.60610488 2026-06-06,16:21:20.000,157,11070481,-795,0,1780762879,12761.35351896,423.9226238100018,54189.641040480004 2026-06-06,16:21:21.000,157,11070526,-795,0,1780762880,12761.28615585999,424.0706555400029,54189.76680864 2026-06-06,16:21:22.000,157,11070518,-795,0,1780762881,12761.30636478999,424.1552451000025,54189.66898896 2026-06-06,16:21:23.000,157,11070500,-795,0,1780762882,12761.26594692999,424.2750803099989,54189.70392456001 2026-06-06,16:21:24.000,157,11070491,-795,0,1780762883,12761.319837409996,424.28212943999824,54189.857641200004 2026-06-06,16:21:25.000,157,11070486,-795,0,1780762884,12761.299628479996,424.3808172600038,54189.354568560004 2026-06-06,16:21:26.000,157,11070495,-795,0,1780762885,12761.407409439991,424.39491552000254,54189.58514352001 2026-06-06,16:21:27.000,157,11070498,-795,0,1780762886,12761.420882059996,424.44425942999806,54189.424439760005 2026-06-06,16:21:28.000,157,11070501,-795,0,1780762887,12761.616235050002,424.4654068200034,54189.689950320004 2026-06-06,16:21:29.000,157,11070499,-795,0,1780762888,12761.562344569997,424.5006524700002,54189.69693744 2026-06-06,16:21:30.000,157,11070543,-795,0,1780762889,12761.649916599992,424.49360334000085,54189.63405336001 2026-06-06,16:21:31.000,157,11070519,-715,0,1780762890,12761.589289809992,424.55704551000235,54189.543220800006 2026-06-06,16:21:32.000,157,11070521,-795,0,1780762891,12761.690334459992,424.6134385500045,54189.48033672 2026-06-06,16:21:33.000,157,11070516,-795,0,1780762892,12761.858742209988,424.59229115999915,54189.65501472001 2026-06-06,16:21:34.000,157,11070490,-795,0,1780762893,12761.959786859989,424.62048768000386,54189.689950320004 2026-06-06,16:21:35.000,157,11070491,-795,0,1780762894,12761.899160069988,424.60638941999787,54189.689950320004 2026-06-06,16:21:36.000,157,11070469,-795,0,1780762895,12762.107985679999,424.62048768000386,54189.78777 2026-06-06,16:21:37.000,157,11070464,-795,0,1780762896,12762.22250294999,424.6134385500045,54189.79475712 2026-06-06,16:21:38.000,157,11070509,-795,0,1780762897,12762.3909107,424.5993402899985,54189.808731360004 2026-06-06,16:21:39.000,157,11070510,-795,0,1780762898,12762.478482729995,424.55704551000235,54189.78078288001 2026-06-06,16:21:40.000,157,11070505,-795,0,1780762899,12762.559318449996,424.49360334000085,54189.29867160001 2026-06-06,16:21:41.000,157,11070499,-795,0,1780762900,12762.687308339991,424.43016116999934,54189.51527232001 2026-06-06,16:21:42.000,157,11070503,-795,0,1780762901,12762.828770849992,424.3244242200017,54189.592130640005 2026-06-06,16:21:43.000,157,11070515,-795,0,1780762902,12762.889397639992,424.24688379000145,54189.65501472001 2026-06-06,16:21:44.000,157,11070457,-795,0,1780762903,12762.956760740002,424.1411468400038,54189.56418216001 2026-06-06,16:21:45.000,157,11070510,-795,0,1780762904,12762.869188709992,424.0072133700014,54189.45937536 2026-06-06,16:21:46.000,157,11070504,-795,0,1780762905,12763.003914909998,423.8803290299984,54189.58514352001 2026-06-06,16:21:47.000,157,11070528,-795,0,1780762906,12763.104959559998,423.7463955600033,54189.6480276 2026-06-06,16:21:48.000,157,11070546,-795,0,1780762907,12763.125168489998,423.5983638300022,54189.59911776 2026-06-06,16:21:49.000,157,11070521,-795,0,1780762908,12763.064541699998,423.50672514000325,54189.70392456001 2026-06-06,16:21:50.000,157,11070496,-795,0,1780762909,12763.111695869993,423.3657425400015,54189.75283440001 2026-06-06,16:21:51.000,157,11070526,-795,0,1780762910,12763.192531589993,423.2670547200032,54189.78777 2026-06-06,16:21:52.000,157,11070516,-795,0,1780762911,12763.232949449994,423.1401703800002,54189.70392456001 2026-06-06,16:21:53.000,157,11070474,-795,0,1780762912,12763.273367309994,423.06967907999933,54189.65501472001 2026-06-06,16:21:54.000,157,11070529,-795,0,1780762913,12763.293576239994,422.9568930000023,54189.207839040006 2026-06-06,16:21:55.000,157,11070522,-595,0,1780762914,12763.32052147999,422.844106919998,54189.07508376 2026-06-06,16:21:56.000,157,11070495,-795,0,1780762915,12763.42830244,422.7736156200044,54189.23578752 2026-06-06,16:21:57.000,157,11070496,-795,0,1780762916,12763.50240184999,422.7101734500029,54189.34059432 2026-06-06,16:21:58.000,157,11070482,-795,0,1780762917,12763.60344649999,422.65378041000076,54189.3336072 2026-06-06,16:21:59.000,157,11070498,-795,0,1780762918,12763.536083399995,422.6467312800014,54189.23578752 2026-06-06,16:22:00.000,157,11070531,-795,0,1780762919,12763.58997388,422.6255838900033,54189.1938648 2026-06-06,16:22:01.000,157,11070437,-795,0,1780762920,12763.616919119995,422.6678786699995,54189.20085192001 2026-06-06,16:22:02.000,157,11070504,-795,0,1780762921,12763.536083399995,422.7454190999997,54189.186877680004 2026-06-06,16:22:03.000,157,11070453,-795,0,1780762922,12763.515874469995,422.78771388000314,54189.29867160001 2026-06-06,16:22:04.000,157,11070508,-755,0,1780762923,12763.38114826999,422.88640170000144,54189.22880040001 2026-06-06,16:22:05.000,157,11070468,-795,0,1780762924,12763.199267899989,422.9921386499991,54189.08207088001 2026-06-06,16:22:06.000,157,11070523,-795,0,1780762925,12763.125168489998,423.13312125000084,54189.24976176001 2026-06-06,16:22:07.000,157,11070508,-795,0,1780762926,12762.983705979997,423.2882021100013,54189.263736 2026-06-06,16:22:08.000,157,11070539,-795,0,1780762927,12762.747935129992,423.44328297000175,54188.81656032001 2026-06-06,16:22:09.000,157,11070510,-795,0,1780762928,12762.687308339991,423.5490199199994,54189.07508376 2026-06-06,16:22:10.000,157,11070525,-795,0,1780762929,12762.49195535,423.60541296000156,54188.86547016001 2026-06-06,16:22:11.000,157,11070482,-795,0,1780762930,12762.31007498,423.70410077999986,54188.84450880001 2026-06-06,16:22:12.000,157,11070524,-795,0,1780762931,12762.26965712,423.8239359900035,54188.97726408 2026-06-06,16:22:13.000,157,11070474,-795,0,1780762932,12762.22250294999,423.81688686000416,54188.9493156 2026-06-06,16:22:14.000,157,11070516,-795,0,1780762933,12762.195557709994,423.8239359900035,54188.78162472 2026-06-06,16:22:15.000,157,11070509,-795,0,1780762934,12762.087776749999,423.8239359900035,54188.488165680006 2026-06-06,16:22:16.000,157,11070504,-795,0,1780762935,12762.18208508999,423.760493820002,54188.739702 2026-06-06,16:22:17.000,157,11070474,-795,0,1780762936,12762.20229401999,423.5842655700035,54188.74668912001 2026-06-06,16:22:18.000,157,11070534,-795,0,1780762937,12762.28312973999,423.42213558000367,54188.851495920004 2026-06-06,16:22:19.000,157,11070545,-795,0,1780762938,12762.357229149995,423.2036125500017,54188.84450880001 2026-06-06,16:22:20.000,157,11070506,-755,0,1780762939,12762.34375652999,423.0273843000032,54188.64886944001 2026-06-06,16:22:21.000,157,11070491,-795,0,1780762940,12762.36396545999,422.83705778999865,54188.73271488 2026-06-06,16:22:22.000,157,11070526,-795,0,1780762941,12762.478482729995,422.65378041000076,54188.83053456 2026-06-06,16:22:23.000,157,11070552,-795,0,1780762942,12762.49195535,422.47755216000223,54188.64886944001 2026-06-06,16:22:24.000,157,11070510,-715,0,1780762943,12762.478482729995,422.3013239100037,54188.57201112 2026-06-06,16:22:25.000,157,11070518,-795,0,1780762944,12762.28312973999,422.11804652999854,54188.14579680001 2026-06-06,16:22:26.000,157,11070470,-755,0,1780762945,12762.33028391,421.9770639300041,54188.43925584001 2026-06-06,16:22:27.000,157,11070499,-795,0,1780762946,12762.26965712,421.88542523999786,54188.40432024 2026-06-06,16:22:28.000,157,11070542,-755,0,1780762947,12762.235975569994,421.77263916000084,54188.34143616001 2026-06-06,16:22:29.000,157,11070500,-795,0,1780762948,12762.128194609999,421.70214785999997,54188.26457784 2026-06-06,16:22:30.000,157,11070506,-795,0,1780762949,12762.013677339994,421.6598530800038,54188.17374528001 2026-06-06,16:22:31.000,157,11070474,-795,0,1780762950,12762.047358889999,421.60346004000166,54188.26457784 2026-06-06,16:22:32.000,157,11070484,-795,0,1780762951,12761.959786859989,421.6175583000004,54188.18771952 2026-06-06,16:22:33.000,157,11070547,-795,0,1780762952,12761.804851729998,421.6598530800038,54188.215668 2026-06-06,16:22:34.000,157,11070472,-795,0,1780762953,12761.616235050002,421.73739351000404,54188.02701576001 2026-06-06,16:22:35.000,157,11070480,-795,0,1780762954,12761.494981470001,421.77263916000084,54187.845350640004 2026-06-06,16:22:36.000,157,11070494,-795,0,1780762955,12761.474772540001,421.8924743700045,54187.97810592001 2026-06-06,16:22:37.000,157,11070486,-795,0,1780762956,12761.474772540001,422.0123095800009,54187.915221840005 2026-06-06,16:22:38.000,157,11070519,-795,0,1780762957,12761.468036229991,422.13214479000453,54187.88028624 2026-06-06,16:22:39.000,157,11070517,-795,0,1780762958,12761.434354680001,422.19558695999876,54187.77547944 2026-06-06,16:22:40.000,157,11070524,-795,0,1780762959,12761.420882059996,422.2590291300003,54187.71259536 2026-06-06,16:22:41.000,157,11070445,-635,0,1780762960,12761.420882059996,422.2590291300003,54187.63573704 2026-06-06,16:22:42.000,157,11070540,-795,0,1780762961,12761.35351896,422.2590291300003,54187.73355672 2026-06-06,16:22:43.000,157,11070524,-795,0,1780762962,12761.32657371999,422.2519800000009,54187.649711280006 2026-06-06,16:22:44.000,157,11070514,-795,0,1780762963,12761.117748109995,422.2519800000009,54187.34926512 2026-06-06,16:22:45.000,157,11070489,-795,0,1780762964,12761.02343976999,422.23083261000284,54187.27939392 2026-06-06,16:22:46.000,157,11070514,-795,0,1780762965,12761.09080287,422.1673904400013,54187.50298176001 2026-06-06,16:22:47.000,157,11070506,-795,0,1780762966,12761.08406655999,422.0264078399996,54187.60778856 2026-06-06,16:22:48.000,157,11070513,-795,0,1780762967,12761.016703459994,421.94181828,54187.73355672 2026-06-06,16:22:49.000,157,11070510,-795,0,1780762968,12760.935867739994,421.81493394000427,54187.628749920004 2026-06-06,16:22:50.000,157,11070527,-795,0,1780762969,12760.861768329989,421.68804960000125,54187.64272416001 2026-06-06,16:22:51.000,157,11070491,-795,0,1780762970,12760.821350469989,421.5470669999995,54187.47503328001 2026-06-06,16:22:52.000,157,11070503,-795,0,1780762971,12760.807877849998,421.46247743999993,54187.30035528 2026-06-06,16:22:53.000,157,11070506,-795,0,1780762972,12760.94260404999,421.31444570999884,54187.314329520006 2026-06-06,16:22:54.000,157,11070489,-795,0,1780762973,12760.98975822,421.2087087600012,54187.32830376 2026-06-06,16:22:55.000,157,11070522,-795,0,1780762974,12760.814614159994,421.0536279000007,54186.90208944001 2026-06-06,16:22:56.000,157,11070490,-795,0,1780762975,12760.875240949994,420.9619892100018,54187.01388336 2026-06-06,16:22:57.000,157,11070485,-795,0,1780762976,12760.881977259989,420.8773996500022,54187.05580608 2026-06-06,16:22:58.000,157,11070548,-795,0,1780762977,12760.841559399989,420.7928100900026,54187.027857600006 2026-06-06,16:22:59.000,157,11070545,-795,0,1780762978,12760.821350469989,420.7505153099992,54186.98593488 2026-06-06,16:23:00.000,157,11070491,-795,0,1780762979,12760.727042129998,420.7787118300039,54186.85317960001 2026-06-06,16:23:01.000,157,11070488,-795,0,1780762980,12760.753987369993,420.7928100900026,54186.80426976001 2026-06-06,16:23:02.000,157,11070467,-795,0,1780762981,12760.733778439993,420.8773996500022,54187.16760000001 2026-06-06,16:23:03.000,157,11070512,-795,0,1780762982,12760.774196299993,420.93379269000434,54187.10471592 2026-06-06,16:23:04.000,157,11070502,-795,0,1780762983,12760.733778439993,421.039529640002,54186.9230508 2026-06-06,16:23:05.000,157,11070514,-795,0,1780762984,12760.713569509993,421.1875613700031,54186.65754024 2026-06-06,16:23:06.000,157,11070438,-795,0,1780762985,12760.821350469989,421.2651018000033,54186.60164328 2026-06-06,16:23:07.000,157,11070473,-795,0,1780762986,12760.94260404999,421.370838750001,54186.76933416 2026-06-06,16:23:08.000,157,11070528,-795,0,1780762987,12761.02343976999,421.47657569999865,54186.69946296 2026-06-06,16:23:09.000,157,11070531,-795,0,1780762988,12760.96281297999,421.6175583000004,54186.48286224 2026-06-06,16:23:10.000,157,11070497,-795,0,1780762989,12761.137957039995,421.70214785999997,54186.56670768001 2026-06-06,16:23:11.000,157,11070509,-795,0,1780762990,12761.23226538,421.7796882900002,54186.46888800001 2026-06-06,16:23:12.000,157,11070431,-795,0,1780762991,12761.360255269996,421.8642778499998,54186.68548872001 2026-06-06,16:23:13.000,157,11070476,-795,0,1780762992,12761.41414575,421.9277200200013,54186.5387592 2026-06-06,16:23:14.000,157,11070484,-795,0,1780762993,12761.474772540001,421.99821132000216,54186.48984936 2026-06-06,16:23:15.000,157,11070519,-795,0,1780762994,12761.447827299991,422.0898500100011,54186.37106832 2026-06-06,16:23:16.000,157,11070465,-795,0,1780762995,12761.447827299991,422.04755522999767,54186.29421 2026-06-06,16:23:17.000,157,11070461,-795,0,1780762996,12761.636443980002,422.0546043600043,54186.68548872001 2026-06-06,16:23:18.000,157,11070486,-795,0,1780762997,12761.670125529992,421.99821132000216,54186.70645008 2026-06-06,16:23:19.000,157,11070470,-795,0,1780762998,12761.730752319992,421.91362176000257,54186.6086304 2026-06-06,16:23:20.000,157,11070476,-795,0,1780762999,12761.804851729998,421.77263916000084,54186.51779784001 2026-06-06,16:23:21.000,157,11070469,-795,0,1780763000,12761.845269589998,421.67395134000253,54186.46190088 2026-06-06,16:23:22.000,157,11070529,-795,0,1780763001,12761.852005899993,421.5964109100023,54186.32215848 2026-06-06,16:23:23.000,157,11070498,-795,0,1780763002,12761.885687449998,421.42723179000313,54186.336132720004 2026-06-06,16:23:24.000,157,11070437,-795,0,1780763003,12761.852005899993,421.34264223000355,54186.19639032 2026-06-06,16:23:25.000,157,11070485,-795,0,1780763004,12761.872214829993,421.18051224000374,54185.93786688 2026-06-06,16:23:26.000,157,11070491,-795,0,1780763005,12761.932841619993,421.1170700700022,54186.27324864 2026-06-06,16:23:27.000,157,11070540,-795,0,1780763006,12761.959786859989,421.0888735500048,54186.35010696001 2026-06-06,16:23:28.000,157,11070474,-795,0,1780763007,12761.953050549993,421.09592268000415,54186.37106832 2026-06-06,16:23:29.000,157,11070458,-795,0,1780763008,12761.825060659998,421.09592268000415,54186.140493360006 2026-06-06,16:23:30.000,157,11070546,-795,0,1780763009,12761.845269589998,421.1170700700022,54186.09158352001 2026-06-06,16:23:31.000,157,11070467,-795,0,1780763010,12761.737488630002,421.21575789000053,54186.27324864 2026-06-06,16:23:32.000,157,11070467,-795,0,1780763011,12761.750961249993,421.25805267000396,54186.3640812 2026-06-06,16:23:33.000,157,11070490,-795,0,1780763012,12761.724016009997,421.3214948399982,54186.44093952 2026-06-06,16:23:34.000,157,11070493,-795,0,1780763013,12761.629707669992,421.4060843999978,54186.357094080005 2026-06-06,16:23:35.000,157,11070457,-795,0,1780763014,12761.474772540001,421.5188704800021,54186.04267368001 2026-06-06,16:23:36.000,157,11070485,-795,0,1780763015,12761.521926709996,421.58936178000295,54186.00773808 2026-06-06,16:23:37.000,157,11070451,-795,0,1780763016,12761.447827299991,421.67395134000253,54185.9797896 2026-06-06,16:23:38.000,157,11070523,-795,0,1780763017,12761.461299919996,421.829032200003,54186.11254488001 2026-06-06,16:23:39.000,157,11070513,-795,0,1780763018,12761.461299919996,421.9911621900028,54186.09158352001 2026-06-06,16:23:40.000,157,11070535,-795,0,1780763019,12761.488245159991,422.0898500100011,54186.13350624001 2026-06-06,16:23:41.000,157,11070468,-795,0,1780763020,12761.461299919996,422.2026360899981,54186.01472520001 2026-06-06,16:23:42.000,157,11070522,-795,0,1780763021,12761.521926709996,422.2167343500041,54186.07760928 2026-06-06,16:23:43.000,157,11070520,-795,0,1780763022,12761.649916599992,422.24493087000155,54186.23132592001 2026-06-06,16:23:44.000,157,11070458,-795,0,1780763023,12761.791379109993,422.2237834800035,54186.18241608001 2026-06-06,16:23:45.000,157,11070485,-795,0,1780763024,12761.717279700002,422.19558695999876,54185.95882824 2026-06-06,16:23:46.000,157,11070485,-795,0,1780763025,12761.865478519998,422.09689914000046,54186.13350624001 2026-06-06,16:23:47.000,157,11070475,-795,0,1780763026,12761.973259479993,422.0052604500015,54186.35010696001 2026-06-06,16:23:48.000,157,11070511,-795,0,1780763027,12762.134930919994,421.89952350000385,54186.41299104 2026-06-06,16:23:49.000,157,11070519,-795,0,1780763028,12762.20229401999,421.78673741999955,54186.4339524 2026-06-06,16:23:50.000,157,11070507,-795,0,1780763029,12762.31007498,421.63870568999846,54186.51779784001 2026-06-06,16:23:51.000,157,11070479,-755,0,1780763030,12762.417855939995,421.5188704800021,54186.38504256 2026-06-06,16:23:52.000,157,11070489,-795,0,1780763031,12762.52563689999,421.4060843999978,54186.41997816 2026-06-06,16:23:53.000,157,11070439,-675,0,1780763032,12762.579527379996,421.19461050000245,54186.38504256 2026-06-06,16:23:54.000,157,11070523,-795,0,1780763033,12762.586263689991,421.039529640002,54186.39901680001 2026-06-06,16:23:55.000,157,11070499,-795,0,1780763034,12762.498691659996,420.86330139000347,54186.14748048 2026-06-06,16:23:56.000,157,11070475,-795,0,1780763035,12762.54584582999,420.7152696600024,54186.21735168 2026-06-06,16:23:57.000,157,11070514,-795,0,1780763036,12762.559318449996,420.5954344499987,54186.28023576001 2026-06-06,16:23:58.000,157,11070516,-795,0,1780763037,12762.593,420.4192062000002,54186.37805544001 2026-06-06,16:23:59.000,157,11070516,-795,0,1780763038,12762.478482729995,420.2711744699991,54186.31517136 2026-06-06,16:24:00.000,157,11070514,-795,0,1780763039,12762.438064869995,420.0737988300025,54186.1544676 2026-06-06,16:24:01.000,157,11070491,-795,0,1780763040,12762.377438079995,419.9257671000014,54186.1544676 2026-06-06,16:24:02.000,157,11070484,-795,0,1780763041,12762.296602359995,419.80593188999774,54186.31517136 2026-06-06,16:24:03.000,157,11070512,-795,0,1780763042,12762.12145829999,419.679047550002,54186.17542896 2026-06-06,16:24:04.000,157,11070521,-795,0,1780763043,12762.18208508999,419.65085103000456,54186.39202968 2026-06-06,16:24:05.000,157,11070482,-795,0,1780763044,12762.013677339994,419.6438018999979,54186.21036456001 2026-06-06,16:24:06.000,157,11070523,-795,0,1780763045,12762.081040439989,419.6438018999979,54186.357094080005 2026-06-06,16:24:07.000,157,11070529,-795,0,1780763046,12762.168612469999,419.679047550002,54186.454913760004 2026-06-06,16:24:08.000,157,11070466,-795,0,1780763047,12762.175348779994,419.70724406999943,54186.27324864 2026-06-06,16:24:09.000,157,11070490,-795,0,1780763048,12762.276393429995,419.7565879800022,54186.21036456001 2026-06-06,16:24:10.000,157,11070504,-795,0,1780763049,12762.26292080999,419.86937405999925,54186.10555776 2026-06-06,16:24:11.000,157,11070473,-795,0,1780763050,12762.397647009995,419.91871797000204,54186.14748048 2026-06-06,16:24:12.000,157,11070494,-795,0,1780763051,12762.51216428,420.0244549199997,54186.2243388 2026-06-06,16:24:13.000,157,11070468,-795,0,1780763052,12762.54584582999,420.08084796000185,54186.0496608 2026-06-06,16:24:14.000,157,11070484,-795,0,1780763053,12762.761407749997,420.123142739998,54186.38504256 2026-06-06,16:24:15.000,157,11070475,-795,0,1780763054,12762.633417860001,420.1865849099995,54185.75620176001 2026-06-06,16:24:16.000,157,11070512,-795,0,1780763055,12763.024123839998,420.22887969000294,54186.37805544001 2026-06-06,16:24:17.000,157,11070505,-795,0,1780763056,12763.017387530002,420.24297795000166,54186.454913760004 2026-06-06,16:24:18.000,157,11070483,-795,0,1780763057,12763.051069079993,420.27822359999846,54186.41299104 2026-06-06,16:24:19.000,157,11070522,-795,0,1780763058,12763.030860149993,420.2359288200023,54186.46190088 2026-06-06,16:24:20.000,157,11070459,-795,0,1780763059,12762.956760740002,420.2359288200023,54186.54574632001 2026-06-06,16:24:21.000,157,11070485,-795,0,1780763060,12762.997178600002,420.2218305600036,54186.692475840005 2026-06-06,16:24:22.000,157,11070561,-795,0,1780763061,12762.923079189997,420.17953578000015,54186.68548872001 2026-06-06,16:24:23.000,157,11070491,-795,0,1780763062,12762.956760740002,420.09494622000057,54186.72042432 2026-06-06,16:24:24.000,157,11070465,-795,0,1780763063,12762.950024429992,420.1090444799993,54186.503823600004 2026-06-06,16:24:25.000,157,11070473,-795,0,1780763064,12762.687308339991,420.0878970900012,54185.95882824 2026-06-06,16:24:26.000,157,11070458,-795,0,1780763065,12762.848979779992,420.0456023099978,54186.357094080005 2026-06-06,16:24:27.000,157,11070512,-795,0,1780763066,12762.842243469997,420.0385531799984,54186.41997816 2026-06-06,16:24:28.000,157,11070501,-795,0,1780763067,12762.869188709992,420.0033075300016,54186.39202968 2026-06-06,16:24:29.000,157,11070542,-795,0,1780763068,12762.855716090002,420.010356660001,54186.3640812 2026-06-06,16:24:30.000,157,11070562,-795,0,1780763069,12762.788352989992,419.9751110100042,54186.41299104 2026-06-06,16:24:31.000,157,11070518,-795,0,1780763070,12762.855716090002,419.9398653600001,54186.55273344 2026-06-06,16:24:32.000,157,11070483,-795,0,1780763071,12762.734462510001,419.91871797000204,54186.39901680001 2026-06-06,16:24:33.000,157,11070451,-715,0,1780763072,12762.687308339991,419.91871797000204,54186.454913760004 2026-06-06,16:24:34.000,157,11070519,-795,0,1780763073,12762.51216428,419.88347231999796,54186.357094080005 2026-06-06,16:24:35.000,157,11070499,-795,0,1780763074,12762.337020219995,419.7988827599984,54186.49683648001 2026-06-06,16:24:36.000,157,11070522,-795,0,1780763075,12762.18208508999,419.82003015000373,54186.336132720004 2026-06-06,16:24:37.000,157,11070478,-795,0,1780763076,12761.993468409994,419.8270792800031,54186.336132720004 2026-06-06,16:24:38.000,157,11070536,-795,0,1780763077,12761.825060659998,419.82003015000373,54186.38504256 2026-06-06,16:24:39.000,157,11070518,-795,0,1780763078,12761.784642799998,419.8270792800031,54186.49683648001 2026-06-06,16:24:40.000,157,11070465,-795,0,1780763079,12761.710543389992,419.8623249299999,54186.30119712001 2026-06-06,16:24:41.000,157,11070431,-795,0,1780763080,12761.703807079997,419.86937405999925,54186.10555776 2026-06-06,16:24:42.000,157,11070514,-795,0,1780763081,12761.636443980002,419.8905214500046,54185.91690552 2026-06-06,16:24:43.000,157,11070475,-795,0,1780763082,12761.703807079997,419.9398653600001,54185.88196992 2026-06-06,16:24:44.000,157,11070526,-795,0,1780763083,12761.804851729998,419.9046197100033,54185.81209872 2026-06-06,16:24:45.000,157,11070476,-795,0,1780763084,12761.932841619993,419.8129810200044,54185.72126616 2026-06-06,16:24:46.000,157,11070481,-795,0,1780763085,12762.14166722999,419.7636371100016,54185.805111600006 2026-06-06,16:24:47.000,157,11070453,-795,0,1780763086,12762.33028391,419.68609668000136,54185.93786688 2026-06-06,16:24:48.000,157,11070460,-795,0,1780763087,12762.47174642,419.6438018999979,54185.88196992 2026-06-06,16:24:49.000,157,11070454,-795,0,1780763088,12762.586263689991,419.57331060000433,54185.81908584 2026-06-06,16:24:50.000,157,11070504,-795,0,1780763089,12762.593,419.58740886000305,54185.58851088001 2026-06-06,16:24:51.000,157,11070515,-795,0,1780763090,12762.720989889996,419.552163209999,54185.79812448001 2026-06-06,16:24:52.000,157,11070509,-795,0,1780763091,12762.828770849992,419.5098684300028,54185.91690552 2026-06-06,16:24:53.000,157,11070476,-795,0,1780763092,12762.835507160002,419.58740886000305,54185.88895704 2026-06-06,16:24:54.000,157,11070516,-795,0,1780763093,12762.808561919992,419.6579001600039,54185.94485400001 2026-06-06,16:24:55.000,157,11070473,-795,0,1780763094,12762.640154169996,419.7142931999988,54185.74222752 2026-06-06,16:24:56.000,157,11070492,-795,0,1780763095,12762.653626790001,419.791833629999,54185.65139496 2026-06-06,16:24:57.000,157,11070449,-795,0,1780763096,12762.599736309996,419.8129810200044,54185.72825328001 2026-06-06,16:24:58.000,157,11070502,-795,0,1780763097,12762.559318449996,419.7988827599984,54185.67235632 2026-06-06,16:24:59.000,157,11070463,-795,0,1780763098,12762.47174642,419.7988827599984,54185.616459360004 2026-06-06,16:25:00.000,157,11070475,-795,0,1780763099,12762.458273799995,419.74953885000286,54185.567549520005 2026-06-06,16:25:01.000,157,11070501,-795,0,1780763100,12762.357229149995,419.7142931999988,54185.413832879996 2026-06-06,16:25:02.000,157,11070514,-795,0,1780763101,12762.357229149995,419.65085103000456,54185.50466544 2026-06-06,16:25:03.000,157,11070518,-795,0,1780763102,12762.417855939995,419.552163209999,54185.57453664 2026-06-06,16:25:04.000,157,11070444,-795,0,1780763103,12762.41111963,419.48872104000475,54185.49069120001 2026-06-06,16:25:05.000,157,11070544,-795,0,1780763104,12762.377438079995,419.3547875700024,54185.22518064001 2026-06-06,16:25:06.000,157,11070439,-795,0,1780763105,12762.55258214,419.2701980100028,54185.28806472 2026-06-06,16:25:07.000,157,11070453,-795,0,1780763106,12762.626681549991,419.1362645400004,54185.567549520005 2026-06-06,16:25:08.000,157,11070486,-795,0,1780763107,12762.687308339991,419.00233106999804,54185.53960104001 2026-06-06,16:25:09.000,157,11070540,-795,0,1780763108,12762.774880370001,418.98118367999996,54185.60248512 2026-06-06,16:25:10.000,157,11070479,-795,0,1780763109,12762.795089300002,418.9388889000038,54185.53261392 2026-06-06,16:25:11.000,157,11070515,-675,0,1780763110,12762.822034539997,418.90364324999973,54185.44178136001 2026-06-06,16:25:12.000,157,11070490,-795,0,1780763111,12762.976969670002,418.91774150999845,54185.49069120001 2026-06-06,16:25:13.000,157,11070459,-795,0,1780763112,12762.990442289993,418.93183977000444,54185.399858640005 2026-06-06,16:25:14.000,157,11070505,-795,0,1780763113,12762.963497049997,418.91774150999845,54185.3858844 2026-06-06,16:25:15.000,157,11070512,-795,0,1780763114,12762.889397639992,418.96708542000124,54185.32998744 2026-06-06,16:25:16.000,157,11070517,-795,0,1780763115,12762.788352989992,418.9952819399987,54185.09941248 2026-06-06,16:25:17.000,157,11070503,-795,0,1780763116,12762.714253580001,419.108068020003,54185.27409048001 2026-06-06,16:25:18.000,157,11070501,-795,0,1780763117,12762.626681549991,419.1856084500032,54185.302038960006 2026-06-06,16:25:19.000,157,11070493,-795,0,1780763118,12762.49195535,419.32659104999766,54185.19723216 2026-06-06,16:25:20.000,157,11070449,-795,0,1780763119,12762.377438079995,419.4323280000026,54185.113386720004 2026-06-06,16:25:21.000,157,11070419,-795,0,1780763120,12762.276393429995,419.63675276999857,54185.1413352 2026-06-06,16:25:22.000,157,11070499,-795,0,1780763121,12762.168612469999,419.7636371100016,54185.113386720004 2026-06-06,16:25:23.000,157,11070522,-795,0,1780763122,12762.134930919994,419.91871797000204,54185.25312912001 2026-06-06,16:25:24.000,157,11070494,-795,0,1780763123,12761.986732099998,420.06674970000313,54185.1413352 2026-06-06,16:25:25.000,157,11070490,-795,0,1780763124,12761.959786859989,420.22887969000294,54184.95268296 2026-06-06,16:25:26.000,157,11070481,-795,0,1780763125,12761.966523169998,420.32756751000124,54185.19024504 2026-06-06,16:25:27.000,157,11070478,-795,0,1780763126,12762.000204719989,420.4474027200049,54185.16928368 2026-06-06,16:25:28.000,157,11070475,-795,0,1780763127,12762.047358889999,420.57428706000064,54185.08543824001 2026-06-06,16:25:29.000,157,11070435,-795,0,1780763128,12762.094513059994,420.67297487999895,54184.98063144 2026-06-06,16:25:30.000,157,11070519,-795,0,1780763129,12762.12145829999,420.73641705000045,54184.88281176 2026-06-06,16:25:31.000,157,11070453,-795,0,1780763130,12762.26292080999,420.83510486999876,54184.90377312 2026-06-06,16:25:32.000,157,11070507,-795,0,1780763131,12762.42459224999,420.8562522600041,54184.910760239996 2026-06-06,16:25:33.000,157,11070479,-795,0,1780763132,12762.687308339991,420.9055961699996,54185.071464 2026-06-06,16:25:34.000,157,11070503,-755,0,1780763133,12762.848979779992,420.8421539999981,54184.99460568 2026-06-06,16:25:35.000,157,11070512,-755,0,1780763134,12762.916342880002,420.82100661000004,54184.80595344 2026-06-06,16:25:36.000,157,11070484,-795,0,1780763135,12763.145377419998,420.7716627000045,54185.02255416 2026-06-06,16:25:37.000,157,11070491,-795,0,1780763136,12763.327257789999,420.67297487999895,54185.02255416 2026-06-06,16:25:38.000,157,11070510,-795,0,1780763137,12763.455247679994,420.6095327100047,54185.05748976001 2026-06-06,16:25:39.000,157,11070428,-795,0,1780763138,12763.576501259995,420.5178940199985,54185.22518064001 2026-06-06,16:25:40.000,157,11070522,-795,0,1780763139,12763.68428221999,420.36281315999804,54185.232167760005 2026-06-06,16:25:41.000,157,11070465,-795,0,1780763140,12763.76511793999,420.2711744699991,54185.17627080001 2026-06-06,16:25:42.000,157,11070463,-795,0,1780763141,12763.946998309992,420.09494622000057,54185.40684576 2026-06-06,16:25:43.000,157,11070541,-795,0,1780763142,12763.994152480002,420.0033075300016,54185.3858844 2026-06-06,16:25:44.000,157,11070453,-795,0,1780763143,12763.987416169992,419.9116688400027,54185.29505184001 2026-06-06,16:25:45.000,157,11070497,-795,0,1780763144,12763.839217349996,419.8623249299999,54185.078451119996 2026-06-06,16:25:46.000,157,11070485,-715,0,1780763145,12763.926789379992,419.74953885000286,54185.232167760005 2026-06-06,16:25:47.000,157,11070508,-795,0,1780763146,12763.926789379992,419.74953885000286,54185.232167760005 2026-06-06,16:25:48.000,157,11070524,-795,0,1780763147,12763.926789379992,419.70724406999943,54185.302038960006 2026-06-06,16:25:49.000,157,11070522,-795,0,1780763148,12763.940261999996,419.7777353700003,54185.23915488 2026-06-06,16:25:50.000,157,11070467,-795,0,1780763149,12763.994152480002,419.80593188999774,54185.33697456 2026-06-06,16:25:51.000,157,11070519,-795,0,1780763150,12764.088460819992,419.9046197100033,54185.47671696 2026-06-06,16:25:52.000,157,11070477,-715,0,1780763151,12764.229923329993,419.9116688400027,54185.5256268 2026-06-06,16:25:53.000,157,11070500,-795,0,1780763152,12764.256868570003,420.0526514400044,54185.48370408 2026-06-06,16:25:54.000,157,11070504,-795,0,1780763153,12764.304022739998,420.13019187000464,54185.37191016001 2026-06-06,16:25:55.000,157,11070511,-795,0,1780763154,12764.364649529998,420.250027080001,54185.49069120001 2026-06-06,16:25:56.000,157,11070504,-795,0,1780763155,12764.546529899999,420.34166576999996,54185.65139496 2026-06-06,16:25:58.000,157,11070493,-795,0,1780763157,12764.76209181999,420.5954344499987,54185.81209872 2026-06-06,16:25:59.000,157,11070535,-795,0,1780763158,12764.82945492,420.7434661799998,54185.854021440005 2026-06-06,16:26:00.000,157,11070479,-795,0,1780763159,12764.876609089995,420.87035052000283,54185.567549520005 2026-06-06,16:26:01.000,157,11070461,-795,0,1780763160,12764.876609089995,421.00428398999793,54185.686330560005 2026-06-06,16:26:02.000,157,11070539,-795,0,1780763161,12764.88334539999,421.1170700700022,54185.72126616 2026-06-06,16:26:03.000,157,11070514,-795,0,1780763162,12764.82271860999,421.2721509300027,54185.75620176001 2026-06-06,16:26:04.000,157,11070474,-795,0,1780763163,12764.674519789995,421.3355931000042,54185.686330560005 2026-06-06,16:26:05.000,157,11070493,-795,0,1780763164,12764.58021144999,421.497723090004,54185.64440784 2026-06-06,16:26:07.000,157,11070465,-795,0,1780763166,12764.418540009989,421.6950987300006,54185.94485400001 2026-06-06,16:26:08.000,157,11070471,-795,0,1780763167,12764.277077500003,421.73739351000404,54185.93087976 2026-06-06,16:26:09.000,157,11070517,-795,0,1780763168,12764.081724509997,421.81493394000427,54185.93087976 2026-06-06,16:26:10.000,157,11070480,-795,0,1780763169,12763.946998309992,421.83608133000234,54185.8400472 2026-06-06,16:26:11.000,157,11070490,-675,0,1780763170,12763.785326869991,421.87132697999914,54185.95882824 2026-06-06,16:26:12.000,157,11070493,-795,0,1780763171,12763.596710189995,421.94886740999937,54186.10555776 2026-06-06,16:26:13.000,157,11070497,-795,0,1780763172,12763.58997388,421.9700148000047,54186.070622160005 2026-06-06,16:26:14.000,157,11070511,-795,0,1780763173,12763.6708096,422.0123095800009,54186.21036456001 2026-06-06,16:26:15.000,157,11070456,-795,0,1780763174,12763.58323756999,422.08280088000174,54186.16145472001 2026-06-06,16:26:16.000,157,11070494,-795,0,1780763175,12763.52934709,422.11804652999854,54185.9099184 2026-06-06,16:26:18.000,157,11070462,-795,0,1780763177,12763.48219291999,422.14624305000325,54185.972802480006 2026-06-06,16:26:19.000,157,11070506,-755,0,1780763178,12763.48892923,422.2026360899981,54186.06363504001 2026-06-06,16:26:20.000,157,11070496,-795,0,1780763179,12763.61018281,422.11804652999854,54186.10555776 2026-06-06,16:26:21.000,157,11070490,-795,0,1780763180,12763.56976495,422.13214479000453,54186.03568656 2026-06-06,16:26:22.000,157,11070495,-795,0,1780763181,12763.66407328999,422.1391939200039,54186.05664792 2026-06-06,16:26:23.000,157,11070487,-795,0,1780763182,12763.798799489996,422.06165349000366,54186.24530016 2026-06-06,16:26:24.000,157,11070466,-795,0,1780763183,12763.899844139996,421.9559165399987,54186.21036456001 2026-06-06,16:26:25.000,157,11070498,-795,0,1780763184,12763.933525690001,421.8783761099985,54186.17542896 2026-06-06,16:26:26.000,157,11070535,-795,0,1780763185,12764.007625099992,421.75149177000276,54186.09857064 2026-06-06,16:26:27.000,157,11070501,-795,0,1780763186,12764.088460819992,421.6669022100032,54186.25927440001 2026-06-06,16:26:29.000,157,11070496,-795,0,1780763188,12764.189505469993,421.4060843999978,54186.336132720004 2026-06-06,16:26:30.000,157,11070498,-795,0,1780763189,12764.344440599998,421.2369052799986,54186.41997816 2026-06-06,16:26:31.000,157,11070506,-795,0,1780763190,12764.411803699993,421.13116833000095,54186.42696528001 2026-06-06,16:26:32.000,157,11070503,-795,0,1780763191,12764.506112039999,420.94789095000306,54186.35010696001 2026-06-06,16:26:33.000,157,11070492,-795,0,1780763192,12764.458957869989,420.8069083500013,54186.2243388 2026-06-06,16:26:34.000,157,11070516,-795,0,1780763193,12764.593684069994,420.63772923000215,54186.25228728 2026-06-06,16:26:35.000,157,11070469,-795,0,1780763194,12764.64757455,420.48969750000106,54186.30119712001 2026-06-06,16:26:36.000,157,11070488,-795,0,1780763195,12764.775564439995,420.3557640299987,54186.308184240006 2026-06-06,16:26:37.000,157,11070513,-795,0,1780763196,12764.66778348,420.22887969000294,54186.140493360006 2026-06-06,16:26:38.000,157,11070496,-795,0,1780763197,12764.80250967999,420.2359288200023,54186.1544676 2026-06-06,16:26:40.000,157,11070421,-795,0,1780763199,12764.94397218999,420.11609360999864,54186.26626152 2026-06-06,16:26:41.000,157,11070503,-795,0,1780763200,12764.84966385,420.20068316999823,54186.1544676 2026-06-06,16:26:42.000,157,11070523,-795,0,1780763201,12764.88334539999,420.27822359999846,54186.25228728 2026-06-06,16:26:43.000,157,11070479,-795,0,1780763202,12764.80250967999,420.3698622900047,54186.46190088 2026-06-06,16:26:44.000,157,11070551,-795,0,1780763203,12764.70146502999,420.5319922800045,54186.38504256 2026-06-06,16:26:45.000,157,11070515,-795,0,1780763204,12764.64083823999,420.67297487999895,54186.44792664001 2026-06-06,16:26:46.000,157,11070506,-795,0,1780763205,12764.674519789995,420.8421539999981,54186.60164328 2026-06-06,16:26:47.000,157,11070506,-795,0,1780763206,12764.64083823999,421.09592268000415,54186.62959176 2026-06-06,16:26:48.000,157,11070456,-795,0,1780763207,12764.74188288999,421.29329832000076,54186.46190088 2026-06-06,16:26:49.000,157,11070511,-795,0,1780763208,12764.74188288999,421.5329687400008,54186.336132720004 2026-06-06,16:26:51.000,157,11070480,-795,0,1780763210,12765.024807909991,422.03345696999895,54186.34311984 2026-06-06,16:26:52.000,157,11070495,-755,0,1780763211,12765.240369829997,422.3154221700024,54186.44093952 2026-06-06,16:26:53.000,157,11070501,-795,0,1780763212,12765.442459129998,422.6114856300046,54186.46190088 2026-06-06,16:26:54.000,157,11070525,-795,0,1780763213,12765.610866879993,422.8934508300008,54186.39901680001 2026-06-06,16:26:55.000,157,11070541,-795,0,1780763214,12765.705175219999,423.1049247300034,54186.454913760004 2026-06-06,16:26:56.000,157,11070492,-795,0,1780763215,12765.90052820999,423.3304968900047,54186.6086304 2026-06-06,16:26:57.000,157,11070477,-795,0,1780763216,12765.88705559,423.50672514000325,54186.6086304 2026-06-06,16:26:58.000,157,11070511,-795,0,1780763217,12765.934209759995,423.6618060000037,54186.643566000006 2026-06-06,16:26:59.000,157,11070497,-795,0,1780763218,12765.86011034999,423.77459208000073,54186.7483728 2026-06-06,16:27:00.000,157,11070471,-795,0,1780763219,12765.83990141999,423.8450833800016,54186.86715384 2026-06-06,16:27:02.000,157,11070475,-795,0,1780763221,12765.718647839989,423.8944272900044,54186.992922 2026-06-06,16:27:03.000,157,11070515,-795,0,1780763222,12765.684966289999,423.78869033999945,54187.09772880001 2026-06-06,16:27:04.000,157,11070472,-795,0,1780763223,12765.610866879993,423.6759042600024,54186.94401216 2026-06-06,16:27:05.000,157,11070485,-795,0,1780763224,12765.516558539988,423.5137742700026,54186.9230508 2026-06-06,16:27:06.000,157,11070493,-795,0,1780763225,12765.408777579993,423.3234477599981,54186.77632128 2026-06-06,16:27:07.000,157,11070440,-795,0,1780763226,12765.361623409997,423.1401703800002,54186.818244 2026-06-06,16:27:08.000,157,11070492,-795,0,1780763227,12765.415513890002,422.92164734999824,54186.87414096 2026-06-06,16:27:09.000,157,11070528,-795,0,1780763228,12765.402041269997,422.73836997000035,54186.93702504 2026-06-06,16:27:10.000,157,11070523,-795,0,1780763229,12765.415513890002,422.55509259000246,54186.78330840001 2026-06-06,16:27:11.000,157,11070510,-795,0,1780763230,12765.415513890002,422.3224713000018,54186.860166720006 2026-06-06,16:27:13.000,157,11070462,-795,0,1780763232,12765.523294849998,421.9559165399987,54186.70645008 2026-06-06,16:27:14.000,157,11070516,-795,0,1780763233,12765.644548429998,421.7796882900002,54186.85317960001 2026-06-06,16:27:15.000,157,11070443,-795,0,1780763234,12765.732120459994,421.5329687400008,54187.15362576 2026-06-06,16:27:16.000,157,11070505,-795,0,1780763235,12765.792747249994,421.3990352699984,54186.97196064001 2026-06-06,16:27:17.000,157,11070482,-795,0,1780763236,12765.88705559,421.18051224000374,54186.93003792001 2026-06-06,16:27:18.000,157,11070514,-795,0,1780763237,12766.14303536999,421.0747752899988,54187.16760000001 2026-06-06,16:27:19.000,157,11070538,-795,0,1780763238,12766.203662159991,420.9901857299992,54187.05580608 2026-06-06,16:27:20.000,157,11070484,-795,0,1780763239,12766.351860980001,420.86330139000347,54186.85317960001 2026-06-06,16:27:21.000,157,11070499,-795,0,1780763240,12766.304706809991,420.7646135699979,54186.59465616001 2026-06-06,16:27:22.000,157,11070489,-795,0,1780763241,12766.378806219996,420.6659257499996,54186.643566000006 2026-06-06,16:27:24.000,157,11070519,-795,0,1780763243,12766.324915739991,420.5954344499987,54186.622604640004 2026-06-06,16:27:25.000,157,11070475,-795,0,1780763244,12766.331652050001,420.5460905400032,54186.75535992 2026-06-06,16:27:26.000,157,11070559,-795,0,1780763245,12766.291234190001,420.5037957599998,54186.790295520004 2026-06-06,16:27:27.000,157,11070531,-795,0,1780763246,12766.10261750999,420.5178940199985,54186.71343720001 2026-06-06,16:27:28.000,157,11070440,-795,0,1780763247,12765.96789131,420.4967466300004,54186.55972056 2026-06-06,16:27:29.000,157,11070307,-795,0,1780763248,12765.81969248999,420.5460905400032,54186.55273344 2026-06-06,16:27:30.000,157,11070465,-795,0,1780763249,12765.664757359998,420.5319922800045,54186.55972056 2026-06-06,16:27:31.000,157,11070499,-795,0,1780763250,12765.516558539988,420.65182749000087,54186.6086304 2026-06-06,16:27:32.000,157,11070490,-795,0,1780763251,12765.300996619997,420.6659257499996,54186.55972056 2026-06-06,16:27:33.000,157,11070497,-795,0,1780763252,12765.173006730001,420.8139574800007,54186.55273344 2026-06-06,16:27:34.000,157,11070400,-795,0,1780763253,12765.092171010001,420.912645299999,54186.39202968 2026-06-06,16:27:35.000,157,11070457,-795,0,1780763254,12765.146061489992,421.04657877000136,54186.643566000006 2026-06-06,16:27:36.000,157,11070471,-795,0,1780763255,12765.173006730001,421.21575789000053,54186.58766904 2026-06-06,16:27:37.000,157,11070450,-795,0,1780763256,12765.206688279992,421.35674049000227,54186.44093952 2026-06-06,16:27:38.000,157,11070518,-795,0,1780763257,12765.348150789992,421.47657569999865,54186.41997816 2026-06-06,16:27:39.000,157,11070431,-795,0,1780763258,12765.294260310002,421.58936178000295,54186.01472520001 2026-06-06,16:27:40.000,157,11070515,-795,0,1780763259,12765.523294849998,421.7444426400034,54186.168441840004 2026-06-06,16:27:41.000,157,11070473,-795,0,1780763260,12765.786010939999,421.87132697999914,54186.41299104 2026-06-06,16:27:42.000,157,11070497,-795,0,1780763261,12765.954418689995,421.9559165399987,54186.42696528001 2026-06-06,16:27:43.000,157,11070505,-795,0,1780763262,12766.055463339995,422.0757517500024,54186.41997816 2026-06-06,16:27:44.000,157,11070501,-715,0,1780763263,12766.16998061,422.1532921800026,54186.07760928 2026-06-06,16:27:45.000,157,11070444,-795,0,1780763264,12766.304706809991,422.26607825999963,54186.17542896 2026-06-06,16:27:46.000,157,11070438,-795,0,1780763265,12766.493323490002,422.3013239100037,54186.18241608001 2026-06-06,16:27:47.000,157,11070500,-795,0,1780763266,12766.621313379997,422.3506678199992,54186.357094080005 2026-06-06,16:27:48.000,157,11070485,-795,0,1780763267,12766.702149099998,422.26607825999963,54186.5387592 2026-06-06,16:27:49.000,157,11070535,-795,0,1780763268,12766.762775889998,422.2167343500041,54186.53177208 2026-06-06,16:27:50.000,157,11070517,-795,0,1780763269,12766.863820539998,422.13214479000453,54186.503823600004 2026-06-06,16:27:51.000,157,11070508,-795,0,1780763270,12767.1063277,422.0123095800009,54186.643566000006 2026-06-06,16:27:52.000,157,11070484,-795,0,1780763271,12767.274735449995,421.8431304600017,54186.68548872001 2026-06-06,16:27:53.000,157,11070484,-795,0,1780763272,12767.40272533999,421.67395134000253,54186.56670768001 2026-06-06,16:27:54.000,157,11070503,-795,0,1780763273,12767.47008844,421.4060843999978,54186.27324864 2026-06-06,16:27:55.000,157,11070491,-795,0,1780763274,12767.571133090001,421.19461050000245,54186.41997816 2026-06-06,16:27:56.000,157,11070480,-795,0,1780763275,12767.665441429992,420.9267435599977,54186.55273344 2026-06-06,16:27:57.000,157,11070503,-795,0,1780763276,12767.699122979997,420.70117140000366,54186.60164328 2026-06-06,16:27:58.000,157,11070507,-795,0,1780763277,12767.692386670002,420.52494314999785,54186.53177208 2026-06-06,16:27:59.000,157,11070519,-795,0,1780763278,12767.705859289992,420.3346166400006,54186.49683648001 2026-06-06,16:28:00.000,157,11070401,-795,0,1780763279,12767.692386670002,420.16543752000143,54186.58766904 2026-06-06,16:28:01.000,157,11070513,-795,0,1780763280,12767.584605709992,420.09494622000057,54186.475875120006 2026-06-06,16:28:02.000,157,11070468,-795,0,1780763281,12767.463352129991,420.01740579000034,54186.48984936 2026-06-06,16:28:03.000,157,11070458,-795,0,1780763282,12767.32188961999,419.9398653600001,54186.35010696001 2026-06-06,16:28:04.000,157,11070486,-795,0,1780763283,12767.16695449,419.9398653600001,54186.55273344 2026-06-06,16:28:05.000,157,11070474,-795,0,1780763284,12767.18042710999,419.8905214500046,54186.56670768001 2026-06-06,16:28:06.000,157,11070487,-795,0,1780763285,12767.20737235,419.8411775400018,54186.72042432 2026-06-06,16:28:07.000,157,11070447,-795,0,1780763286,12767.173690799995,419.8623249299999,54186.75535992 2026-06-06,16:28:08.000,157,11070385,-795,0,1780763287,12767.16021817999,419.8623249299999,54186.671514480004 2026-06-06,16:28:09.000,157,11070474,-795,0,1780763288,12767.11980031999,419.8552758000005,54186.21735168 2026-06-06,16:28:10.000,157,11070437,-795,0,1780763289,12767.20737235,419.93281623000075,54186.29421 2026-06-06,16:28:11.000,157,11070497,-795,0,1780763290,12767.28147175999,419.93281623000075,54186.37805544001 2026-06-06,16:28:12.000,157,11070477,-795,0,1780763291,12767.335362239995,419.8552758000005,54186.34311984 2026-06-06,16:28:13.000,157,11070477,-795,0,1780763292,12767.36904379,419.8764231899986,54186.1544676 2026-06-06,16:28:14.000,157,11070504,-795,0,1780763293,12767.308417,419.80593188999774,54185.84703432001 2026-06-06,16:28:15.000,157,11070468,-795,0,1780763294,12767.422934269991,419.89757058000396,54186.30119712001 2026-06-06,16:28:16.000,157,11070516,-795,0,1780763295,12767.618287259997,419.8411775400018,54186.406003920005 2026-06-06,16:28:17.000,157,11070468,-795,0,1780763296,12767.584605709992,419.77068624000094,54186.3640812 2026-06-06,16:28:18.000,157,11070516,-795,0,1780763297,12767.631759880001,419.7283914600048,54186.39901680001 2026-06-06,16:28:19.000,157,11070472,-795,0,1780763298,12767.564396779992,419.6297036399992,54186.2243388 2026-06-06,16:28:20.000,157,11070500,-795,0,1780763299,12767.598078329996,419.552163209999,54186.238313040005 2026-06-06,16:28:21.000,157,11070477,-795,0,1780763300,12767.631759880001,419.4464262600013,54186.61561752001 2026-06-06,16:28:22.000,157,11070495,-795,0,1780763301,12767.598078329996,419.31249278999894,54186.63657888001 2026-06-06,16:28:23.000,157,11070486,-795,0,1780763302,12767.544187849991,419.16446105999785,54186.6086304 2026-06-06,16:28:24.000,157,11070533,-795,0,1780763303,12767.375780099996,418.9600362900019,54186.42696528001 2026-06-06,16:28:25.000,157,11070465,-795,0,1780763304,12767.416197959996,418.7908571700027,54186.28023576001 2026-06-06,16:28:26.000,157,11070453,-795,0,1780763305,12767.375780099996,418.6921693500044,54186.32215848 2026-06-06,16:28:27.000,157,11070509,-755,0,1780763306,12767.38925272,418.5652850100014,54186.49683648001 2026-06-06,16:28:28.000,157,11070491,-795,0,1780763307,12767.335362239995,418.431351539999,54186.41997816 2026-06-06,16:28:29.000,157,11070504,-795,0,1780763308,12767.30168068999,418.2833198099979,54186.287222880004 2026-06-06,16:28:30.000,157,11070479,-795,0,1780763309,12767.26126282999,418.2339759000024,54186.37805544001 2026-06-06,16:28:31.000,157,11070522,-795,0,1780763310,12767.315153309995,418.14233721000346,54186.49683648001 2026-06-06,16:28:32.000,157,11070470,-795,0,1780763311,12767.30168068999,418.10004243000003,54186.475875120006 2026-06-06,16:28:33.000,157,11070449,-795,0,1780763312,12767.234317589995,418.09299330000067,54186.44093952 2026-06-06,16:28:34.000,157,11070519,-795,0,1780763313,12767.07938245999,418.06479678000323,54186.26626152 2026-06-06,16:28:35.000,157,11070508,-795,0,1780763314,12767.11980031999,418.11414068999875,54186.35010696001 2026-06-06,16:28:36.000,157,11070503,-795,0,1780763315,12767.14000924999,418.1211898199981,54186.573694800005 2026-06-06,16:28:37.000,157,11070543,-795,0,1780763316,12767.14000924999,418.17758286000026,54186.63657888001 2026-06-06,16:28:38.000,157,11070497,-795,0,1780763317,12767.072646149994,418.29036894000456,54186.503823600004 2026-06-06,16:28:39.000,157,11070471,-795,0,1780763318,12767.16021817999,418.3820076300035,54186.51081072 2026-06-06,16:28:40.000,157,11070475,-795,0,1780763319,12767.20737235,418.52299022999796,54186.51779784001 2026-06-06,16:28:41.000,157,11070439,-795,0,1780763320,12767.173690799995,418.6780710899984,54186.238313040005 2026-06-06,16:28:42.000,157,11070549,-795,0,1780763321,12767.14674556,418.88249586000165,54186.13350624001 2026-06-06,16:28:43.000,157,11070428,-795,0,1780763322,12767.133272939995,419.108068020003,54185.95882824 2026-06-06,16:28:44.000,157,11070445,-795,0,1780763323,12767.193899729995,419.2490506200047,54185.81209872 2026-06-06,16:28:45.000,157,11070491,-795,0,1780763324,12767.20063603999,419.47462277999875,54185.9099184 2026-06-06,16:28:46.000,157,11070488,-795,0,1780763325,12767.395989029996,419.70724406999943,54186.23132592001 2026-06-06,16:28:47.000,157,11070507,-795,0,1780763326,12767.557660469996,419.89757058000396,54186.17542896 2026-06-06,16:28:48.000,157,11070450,-795,0,1780763327,12767.571133090001,420.0737988300025,54186.1544676 2026-06-06,16:28:49.000,157,11070425,-795,0,1780763328,12767.625023569992,420.24297795000166,54185.951841120004 2026-06-06,16:28:50.000,157,11070422,-795,0,1780763329,12767.712595600002,420.3698622900047,54185.951841120004 2026-06-06,16:28:51.000,157,11070505,-795,0,1780763330,12767.773222390002,420.53904141000385,54186.09857064 2026-06-06,16:28:52.000,157,11070463,-795,0,1780763331,12767.800167629997,420.68707313999766,54186.35010696001 2026-06-06,16:28:53.000,157,11070478,-795,0,1780763332,12767.753013460002,420.8139574800007,54186.23132592001 2026-06-06,16:28:54.000,157,11070446,-795,0,1780763333,12767.753013460002,420.88444878000155,54186.04267368001 2026-06-06,16:28:55.000,157,11070510,-795,0,1780763334,12767.773222390002,420.87035052000283,54186.357094080005 2026-06-06,16:28:56.000,157,11070489,-795,0,1780763335,12767.739540839997,420.93379269000434,54186.39202968 2026-06-06,16:28:57.000,157,11070411,-795,0,1780763336,12767.726068219992,420.8773996500022,54186.25228728 2026-06-06,16:28:58.000,157,11070467,-795,0,1780763337,12767.591342020001,420.8914979100009,54186.29421 2026-06-06,16:28:59.000,157,11070510,-795,0,1780763338,12767.497033679996,420.7787118300039,54186.12651912 2026-06-06,16:29:00.000,157,11070498,-795,0,1780763339,12767.40946165,420.73641705000045,54186.21036456001 2026-06-06,16:29:01.000,157,11070491,-795,0,1780763340,12767.395989029996,420.6447783600015,54186.26626152 2026-06-06,16:29:02.000,157,11070524,-795,0,1780763341,12767.32862593,420.6165818400041,54186.34311984 2026-06-06,16:29:03.000,157,11070466,-795,0,1780763342,12767.34209854999,420.4826483700017,54186.29421 2026-06-06,16:29:04.000,157,11070513,-795,0,1780763343,12767.274735449995,420.3205183800019,54186.04267368001 2026-06-06,16:29:05.000,157,11070369,-795,0,1780763344,12767.34883486,420.20773230000486,54186.119532000004 2026-06-06,16:29:06.000,157,11070439,-795,0,1780763345,12767.443143199991,420.06674970000313,54186.14748048 2026-06-06,16:29:07.000,157,11070510,-795,0,1780763346,12767.523978919991,419.9257671000014,54186.34311984 2026-06-06,16:29:08.000,157,11070480,-795,0,1780763347,12767.523978919991,419.7424897200035,54186.46888800001 2026-06-06,16:29:09.000,157,11070524,-795,0,1780763348,12767.510506300001,419.5944579900024,54186.39901680001 2026-06-06,16:29:10.000,157,11070509,-795,0,1780763349,12767.557660469996,419.46052452000004,54186.48286224 2026-06-06,16:29:11.000,157,11070460,-795,0,1780763350,12767.577869399996,419.2983945300002,54186.62959176 2026-06-06,16:29:12.000,157,11070496,-795,0,1780763351,12767.550924160001,419.29134540000086,54186.59465616001 2026-06-06,16:29:13.000,157,11070434,-795,0,1780763352,12767.503769989991,419.19265758000256,54186.3640812 2026-06-06,16:29:14.000,157,11070491,-795,0,1780763353,12767.28820807,419.15036279999913,54186.21036456001 2026-06-06,16:29:15.000,157,11070475,-795,0,1780763354,12767.12653663,419.17855932000384,54186.28023576001 2026-06-06,16:29:16.000,157,11070520,-795,0,1780763355,12767.153481869995,419.1574119299985,54186.32914560001 2026-06-06,16:29:17.000,157,11070504,-795,0,1780763356,12767.16021817999,419.2701980100028,54186.48984936 2026-06-06,16:29:18.000,157,11070503,-795,0,1780763357,12767.03896459999,419.347738440003,54186.42696528001 2026-06-06,16:29:19.000,157,11070499,-795,0,1780763358,12766.991810429994,419.4323280000026,54186.48984936 2026-06-06,16:29:20.000,157,11070479,-795,0,1780763359,12766.910974709994,419.5169175600022,54186.32215848 2026-06-06,16:29:21.000,157,11070419,-795,0,1780763360,12766.944656259999,419.5803597300037,54186.37805544001 2026-06-06,16:29:22.000,157,11070464,-795,0,1780763361,12766.863820539998,419.6579001600039,54186.336132720004 2026-06-06,16:29:23.000,157,11070498,-795,0,1780763362,12766.735830649988,419.7777353700003,54186.31517136 2026-06-06,16:29:24.000,157,11070507,-795,0,1780763363,12766.500059799997,419.7777353700003,54186.11254488001 2026-06-06,16:29:25.000,157,11070472,-795,0,1780763364,12766.473114560002,419.8764231899986,54186.42696528001 2026-06-06,16:29:26.000,157,11070481,-795,0,1780763365,12766.176716919996,419.95396361999883,54186.26626152 2026-06-06,16:29:27.000,157,11070487,-795,0,1780763366,12766.16998061,420.0526514400044,54186.55972056 2026-06-06,16:29:28.000,157,11070489,-795,0,1780763367,12765.893791899995,420.16543752000143,54186.6086304 2026-06-06,16:29:29.000,157,11070413,-795,0,1780763368,12765.664757359998,420.27822359999846,54186.41299104 2026-06-06,16:29:30.000,157,11070523,-795,0,1780763369,12765.381832339997,420.39100968000275,54186.0496608 2026-06-06,16:29:31.000,157,11070539,-795,0,1780763370,12765.146061489992,420.5601888000019,54186.13350624001 2026-06-06,16:29:32.000,157,11070506,-795,0,1780763371,12765.024807909991,420.6447783600015,54186.2243388 2026-06-06,16:29:33.000,157,11070518,-795,0,1780763372,12764.89008171,420.79985922000196,54186.23132592001 2026-06-06,16:29:34.000,157,11070428,-795,0,1780763373,12764.573475139994,420.8914979100009,54185.94485400001 2026-06-06,16:29:35.000,157,11070468,-795,0,1780763374,12764.593684069994,421.01133312000456,54186.070622160005 2026-06-06,16:29:36.000,157,11070506,-795,0,1780763375,12764.593684069994,421.13116833000095,54186.119532000004 2026-06-06,16:29:37.000,157,11070483,-795,0,1780763376,12764.526320969999,421.24395440999797,54186.070622160005 2026-06-06,16:29:38.000,157,11070481,-795,0,1780763377,12764.566738829999,421.3003474500001,54186.02869944 2026-06-06,16:29:39.000,157,11070522,-795,0,1780763378,12764.566738829999,421.4342809200025,54185.87498280001 2026-06-06,16:29:40.000,157,11070469,-795,0,1780763379,12764.68125609999,421.45542831000057,54185.770176 2026-06-06,16:29:41.000,157,11070504,-795,0,1780763380,12764.90355432999,421.5329687400008,54186.000750960004 2026-06-06,16:29:42.000,157,11070503,-795,0,1780763381,12765.179743039997,421.52591961000144,54186.18241608001 2026-06-06,16:29:43.000,157,11070520,-795,0,1780763382,12765.354887100002,421.5118213500027,54186.10555776 2026-06-06,16:29:44.000,157,11070491,-795,0,1780763383,12765.523294849998,421.497723090004,54185.79812448001 2026-06-06,16:29:45.000,157,11070410,-795,0,1780763384,12765.81969248999,421.39198613999906,54185.84703432001 2026-06-06,16:29:46.000,157,11070464,-795,0,1780763385,12766.14977168,421.3003474500001,54185.92389264001 2026-06-06,16:29:47.000,157,11070478,-795,0,1780763386,12766.439433009997,421.18051224000374,54185.88895704 2026-06-06,16:29:48.000,157,11070499,-795,0,1780763387,12766.782984819998,421.0606770300001,54185.92389264001 2026-06-06,16:29:49.000,157,11070489,-795,0,1780763388,12766.917711019989,421.0183822500039,54185.805111600006 2026-06-06,16:29:50.000,157,11070448,-755,0,1780763389,12767.113064009995,420.8914979100009,54185.805111600006 2026-06-06,16:29:51.000,157,11070507,-795,0,1780763390,12767.375780099996,420.8139574800007,54185.98677672 2026-06-06,16:29:52.000,157,11070462,-795,0,1780763391,12767.557660469996,420.7152696600024,54186.09857064 2026-06-06,16:29:53.000,157,11070403,-795,0,1780763392,12767.672177740002,420.6800240099983,54185.99376384001 2026-06-06,16:29:55.000,157,11070530,-795,0,1780763394,12767.907948589993,420.5672379300013,54185.87498280001 2026-06-06,16:29:56.000,157,11070483,-795,0,1780763395,12768.150455749994,420.42625532999955,54186.070622160005 2026-06-06,16:29:57.000,157,11070542,-795,0,1780763396,12768.291918259994,420.37691142000403,54186.12651912 2026-06-06,16:29:58.000,157,11070468,-795,0,1780763397,12768.433380769995,420.27822359999846,54186.23132592001 2026-06-06,16:29:59.000,157,11070498,-795,0,1780763398,12768.5883159,420.1724866500008,54186.28023576001 2026-06-06,16:30:00.000,157,11070485,-795,0,1780763399,12768.810614130001,420.13019187000464,54186.44792664001 2026-06-06,16:30:01.000,157,11070501,-795,0,1780763400,12768.871240920002,420.123142739998,54186.39901680001 2026-06-06,16:30:02.000,157,11070478,-795,0,1780763401,12769.046384979993,420.1090444799993,54186.37805544001 2026-06-06,16:30:03.000,157,11070495,-795,0,1780763402,12769.160902249998,420.1019953499999,54186.070622160005 2026-06-06,16:30:04.000,157,11070504,-795,0,1780763403,12769.282155829998,420.0244549199997,54186.000750960004 2026-06-06,16:30:05.000,157,11070458,-795,0,1780763404,12769.410145719994,420.0244549199997,54185.805111600006 2026-06-06,16:30:06.000,157,11070443,-795,0,1780763405,12769.672861809995,420.0244549199997,54186.21735168 2026-06-06,16:30:07.000,157,11070491,-795,0,1780763406,12769.82779694,419.9892092700029,54186.357094080005 2026-06-06,16:30:08.000,157,11070439,-795,0,1780763407,12770.023149929992,419.9046197100033,54186.406003920005 2026-06-06,16:30:09.000,157,11070458,-795,0,1780763408,12770.097249339997,419.9116688400027,54186.39901680001 2026-06-06,16:30:10.000,157,11070473,-795,0,1780763409,12770.144403509992,419.7988827599984,54186.32215848 2026-06-06,16:30:11.000,157,11070461,-795,0,1780763410,12770.198293989997,419.7636371100016,54186.406003920005 2026-06-06,16:30:12.000,157,11070492,-795,0,1780763411,12770.285866019993,419.72134232999815,54186.573694800005 2026-06-06,16:30:13.000,157,11070501,-795,0,1780763412,12770.258920779997,419.791833629999,54186.643566000006 2026-06-06,16:30:14.000,157,11070469,-795,0,1780763413,12770.225239229992,419.77068624000094,54186.59465616001 2026-06-06,16:30:15.000,157,11070459,-795,0,1780763414,12770.050095170001,419.791833629999,54186.54574632001 2026-06-06,16:30:16.000,157,11070485,-795,0,1780763415,12770.029886240001,419.80593188999774,54186.72042432 2026-06-06,16:30:17.000,157,11070483,-795,0,1780763416,12769.861478489991,419.791833629999,54186.80426976001 2026-06-06,16:30:18.000,157,11070507,-795,0,1780763417,12769.88842373,419.7636371100016,54187.076767440005 2026-06-06,16:30:19.000,157,11070495,-795,0,1780763418,12769.713279669995,419.74953885000286,54187.08375456 2026-06-06,16:30:20.000,157,11070459,-795,0,1780763419,12769.59876239999,419.72134232999815,54186.8881152 2026-06-06,16:30:21.000,157,11070454,-795,0,1780763420,12769.389936789994,419.6156053800005,54186.95099928001 2026-06-06,16:30:22.000,157,11070531,-795,0,1780763421,12769.403409409999,419.55921233999834,54187.174587120004 2026-06-06,16:30:23.000,157,11070484,-675,0,1780763422,12769.261946899998,419.4957701700041,54187.16061288 2026-06-06,16:30:24.000,157,11070466,-795,0,1780763423,12769.174374869988,419.3688858300011,54187.23048408 2026-06-06,16:30:25.000,157,11070501,-795,0,1780763424,12768.918395089997,419.2420014899981,54186.9230508 2026-06-06,16:30:26.000,157,11070426,-795,0,1780763425,12768.904922469992,419.1715101900045,54187.23747120001 2026-06-06,16:30:27.000,157,11070514,-795,0,1780763426,12768.776932579996,419.0516749800008,54187.27939392 2026-06-06,16:30:28.000,157,11070465,-795,0,1780763427,12768.64894269,418.9247906399978,54187.32830376 2026-06-06,16:30:29.000,157,11070500,-795,0,1780763428,12768.42664446,418.84725021000486,54187.23747120001 2026-06-06,16:30:30.000,157,11070509,-795,0,1780763429,12768.33907242999,418.76970978000463,54187.32131664 2026-06-06,16:30:31.000,157,11070454,-795,0,1780763430,12768.251500399994,418.72036587000184,54187.49599464 2026-06-06,16:30:32.000,157,11070464,-795,0,1780763431,12768.130246819994,418.6428254400016,54187.60080144001 2026-06-06,16:30:33.000,157,11070483,-795,0,1780763432,12767.988784309993,418.63577631000226,54187.64272416001 2026-06-06,16:30:34.000,157,11070516,-795,0,1780763433,12767.894475970003,418.5934815299988,54187.412149200005 2026-06-06,16:30:36.000,157,11070455,-795,0,1780763435,12767.854058110002,418.5441376200033,54187.52394312001 2026-06-06,16:30:37.000,157,11070479,-795,0,1780763436,12767.928157519993,418.5793832700001,54187.46804616 2026-06-06,16:30:38.000,157,11070473,-795,0,1780763437,12767.995520619988,418.6005306599982,54187.5868272 2026-06-06,16:30:39.000,157,11070494,-795,0,1780763438,12768.049411099993,418.6428254400016,54187.5868272 2026-06-06,16:30:40.000,157,11070495,-795,0,1780763439,12768.076356339989,418.6287271800029,54187.32131664 2026-06-06,16:30:41.000,157,11070484,-795,0,1780763440,12768.204346229999,418.6639728299997,54187.4470848 2026-06-06,16:30:42.000,157,11070495,-795,0,1780763441,12768.244764089999,418.6921693500044,54187.55887872 2026-06-06,16:30:43.000,157,11070493,-795,0,1780763442,12768.34580874,418.69921848000376,54187.5868272 2026-06-06,16:30:44.000,157,11070514,-795,0,1780763443,12768.372753979995,418.6780710899984,54187.42612344 2026-06-06,16:30:45.000,157,11070493,-795,0,1780763444,12768.3862266,418.7062676100031,54187.39817496 2026-06-06,16:30:46.000,157,11070488,-795,0,1780763445,12768.56810697,418.7274150000012,54187.27939392 2026-06-06,16:30:47.000,157,11070523,-795,0,1780763446,12768.736514719996,418.7133167400025,54187.48900752 2026-06-06,16:30:48.000,157,11070497,-795,0,1780763447,12769.019439739997,418.69921848000376,54187.60080144001 2026-06-06,16:30:49.000,157,11070528,-795,0,1780763448,12769.181111179998,418.65692370000033,54187.55887872 2026-06-06,16:30:50.000,157,11070484,-795,0,1780763449,12769.443827269999,418.67102195999905,54187.7615052 2026-06-06,16:30:51.000,157,11070501,-795,0,1780763450,12769.63918025999,418.6428254400016,54187.698621120006 2026-06-06,16:30:52.000,157,11070513,-795,0,1780763451,12769.874951109996,418.6287271800029,54187.628749920004 2026-06-06,16:30:53.000,157,11070464,-795,0,1780763452,12770.238711849997,418.65692370000033,54187.80342792 2026-06-06,16:30:54.000,157,11070436,-795,0,1780763453,12770.521636869998,418.6921693500044,54187.89426048 2026-06-06,16:30:55.000,157,11070475,-795,0,1780763454,12770.669835689994,418.762660649998,54187.7265696 2026-06-06,16:30:56.000,157,11070493,-795,0,1780763455,12770.72372617,418.79790630000207,54187.57285296001 2026-06-06,16:30:57.000,157,11070475,-795,0,1780763456,12770.98644226,418.86839760000294,54187.747530960005 2026-06-06,16:30:58.000,157,11070460,-795,0,1780763457,12771.12790477,418.9600362900019,54187.71958248001 2026-06-06,16:30:59.000,157,11070482,-795,0,1780763458,12771.195267869996,419.0234784600034,54187.88028624 2026-06-06,16:31:00.000,157,11070484,-795,0,1780763459,12771.269367280001,419.1010188900036,54187.89426048 2026-06-06,16:31:01.000,157,11070514,-795,0,1780763460,12771.276103589997,419.1715101900045,54187.845350640004 2026-06-06,16:31:02.000,157,11070453,-795,0,1780763461,12771.323257759992,419.2983945300002,54187.915221840005 2026-06-06,16:31:03.000,157,11070487,-795,0,1780763462,12771.303048829992,419.36183670000173,54187.87329912 2026-06-06,16:31:04.000,157,11070463,-795,0,1780763463,12771.417566099997,419.3970823499985,54188.00605440001 2026-06-06,16:31:05.000,157,11070410,-795,0,1780763464,12771.329994070002,419.39003321999917,54187.99906728 2026-06-06,16:31:06.000,157,11070495,-795,0,1780763465,12771.329994070002,419.46052452000004,54187.88028624 2026-06-06,16:31:07.000,157,11070467,-795,0,1780763466,12771.316521449997,419.43937713000196,54187.94317032 2026-06-06,16:31:08.000,157,11070484,-795,0,1780763467,12771.336730379997,419.4816719099981,54188.19470664001 2026-06-06,16:31:09.000,157,11070472,-795,0,1780763468,12771.377148239997,419.46052452000004,54188.27156496001 2026-06-06,16:31:10.000,157,11070499,-795,0,1780763469,12771.282839899992,419.4675736499994,54188.152783920006 2026-06-06,16:31:11.000,157,11070482,-795,0,1780763470,12771.289576210002,419.4323280000026,54188.22265512001 2026-06-06,16:31:12.000,157,11070423,-795,0,1780763471,12771.276103589997,419.4182297400039,54188.39733312 2026-06-06,16:31:13.000,157,11070434,-795,0,1780763472,12771.276103589997,419.4111806100045,54188.10387408001 2026-06-06,16:31:14.000,157,11070490,-795,0,1780763473,12771.168322630001,419.39003321999917,54188.10387408001 2026-06-06,16:31:15.000,157,11070475,-795,0,1780763474,12771.134641079996,419.4182297400039,54188.180732400004 2026-06-06,16:31:16.000,157,11070470,-795,0,1780763475,12771.06727798,419.4041314799979,54187.964131680004 2026-06-06,16:31:17.000,157,11070499,-795,0,1780763476,12771.00665119,419.5310158200009,54188.05496424001 2026-06-06,16:31:18.000,157,11070492,-795,0,1780763477,12771.00665119,419.5310158200009,54188.11784832 2026-06-06,16:31:19.000,157,11070493,-795,0,1780763478,12771.04033273999,419.5944579900024,54188.467204320004 2026-06-06,16:31:20.000,157,11070477,-795,0,1780763479,12771.06727798,419.67199842000264,54188.467204320004 2026-06-06,16:31:21.000,157,11070480,-795,0,1780763480,12770.96623333,419.73544059000415,54188.31348768001 2026-06-06,16:31:22.000,157,11070488,-795,0,1780763481,12771.02012380999,419.7777353700003,54188.45323008 2026-06-06,16:31:23.000,157,11070482,-795,0,1780763482,12771.094223219996,419.83412841000245,54188.55803688001 2026-06-06,16:31:24.000,157,11070502,-795,0,1780763483,12771.080750599991,419.82003015000373,54188.634895200004 2026-06-06,16:31:25.000,157,11070522,-795,0,1780763484,12771.033596429996,419.77068624000094,54188.683805040004 2026-06-06,16:31:26.000,157,11070502,-795,0,1780763485,12771.04033273999,419.72134232999815,54188.45323008 2026-06-06,16:31:27.000,157,11070459,-795,0,1780763486,12771.074014289996,419.7001949400001,54188.802586080004 2026-06-06,16:31:28.000,157,11070476,-795,0,1780763487,12771.094223219996,419.60855625000113,54188.88643152 2026-06-06,16:31:29.000,157,11070482,-795,0,1780763488,12771.074014289996,419.552163209999,54188.585985360005 2026-06-06,16:31:30.000,157,11070463,-795,0,1780763489,12771.053805359996,419.4957701700041,54188.76765048 2026-06-06,16:31:31.000,157,11070494,-795,0,1780763490,12770.91907915999,419.4111806100045,54188.67681792001 2026-06-06,16:31:32.000,157,11070482,-795,0,1780763491,12770.89887022999,419.2631488800034,54188.73271488 2026-06-06,16:31:33.000,157,11070533,-795,0,1780763492,12770.84497975,419.22790322999936,54188.73271488 2026-06-06,16:31:34.000,157,11070475,-795,0,1780763493,12770.82477082,419.0869206300049,54188.921367120005 2026-06-06,16:31:35.000,157,11070506,-795,0,1780763494,12770.72372617,419.0728223699989,54188.93534136 2026-06-06,16:31:36.000,157,11070470,-715,0,1780763495,12770.514900559989,419.1010188900036,54188.60694672001 2026-06-06,16:31:37.000,157,11070443,-795,0,1780763496,12770.407119599993,419.14331366999977,54188.83752168 2026-06-06,16:31:38.000,157,11070464,-795,0,1780763497,12770.339756499998,419.17855932000384,54188.85848304 2026-06-06,16:31:39.000,157,11070438,-795,0,1780763498,12770.238711849997,419.2983945300002,54188.91438000001 2026-06-06,16:31:40.000,157,11070520,-795,0,1780763499,12770.191557680002,419.347738440003,54188.94232848001 2026-06-06,16:31:41.000,157,11070515,-795,0,1780763500,12770.036622549997,419.46052452000004,54189.040148160006 2026-06-06,16:31:42.000,157,11070511,-795,0,1780763501,12770.050095170001,419.57331060000433,54189.137967840004 2026-06-06,16:31:43.000,157,11070428,-795,0,1780763502,12770.050095170001,419.70724406999943,54189.186877680004 2026-06-06,16:31:44.000,157,11070508,-795,0,1780763503,12770.023149929992,419.8623249299999,54189.1938648 2026-06-06,16:31:45.000,157,11070453,-795,0,1780763504,12770.002940999992,419.99625840000226,54189.22880040001 2026-06-06,16:31:46.000,157,11070482,-795,0,1780763505,12769.982732069991,420.1513392600027,54188.79559896001 2026-06-06,16:31:47.000,157,11070487,-795,0,1780763506,12770.070304100002,420.26412533999974,54188.9493156 2026-06-06,16:31:48.000,157,11070496,-795,0,1780763507,12770.164612439992,420.32756751000124,54189.06809664 2026-06-06,16:31:49.000,157,11070492,-795,0,1780763508,12770.245448159993,420.4474027200049,54189.02617392 2026-06-06,16:31:50.000,157,11070514,-795,0,1780763509,12770.299338639998,420.4826483700017,54189.040148160006 2026-06-06,16:31:51.000,157,11070522,-795,0,1780763510,12770.373438049988,420.4826483700017,54189.06110952001 2026-06-06,16:31:52.000,157,11070466,-795,0,1780763511,12770.467746389993,420.4967466300004,54189.15194208001 2026-06-06,16:31:53.000,157,11070482,-795,0,1780763512,12770.440801149998,420.44035358999827,54189.14495496 2026-06-06,16:31:54.000,157,11070467,-795,0,1780763513,12770.447537459993,420.3346166400006,54189.089058000005 2026-06-06,16:31:55.000,157,11070456,-755,0,1780763514,12770.420592219998,420.2852727299978,54189.00521256 2026-06-06,16:31:56.000,157,11070484,-795,0,1780763515,12770.366701739993,420.14429013000336,54188.851495920004 2026-06-06,16:31:57.000,157,11070470,-795,0,1780763516,12770.312811260002,420.1090444799993,54188.96328984001 2026-06-06,16:31:58.000,157,11070460,-795,0,1780763517,12770.380174359998,420.0033075300016,54189.16591632 2026-06-06,16:31:59.000,157,11070491,-795,0,1780763518,12770.272393400002,419.9680618800048,54189.31963296001 2026-06-06,16:32:00.000,157,11070480,-795,0,1780763519,12770.231975540002,419.84822667000117,54189.375529920006 2026-06-06,16:32:01.000,157,11070441,-795,0,1780763520,12770.050095170001,419.80593188999774,54189.17989056001 2026-06-06,16:32:02.000,157,11070416,-795,0,1780763521,12769.935577899996,419.78478449999966,54189.08207088001 2026-06-06,16:32:03.000,157,11070495,-795,0,1780763522,12769.8682148,419.7424897200035,54189.1239936 2026-06-06,16:32:04.000,157,11070452,-795,0,1780763523,12769.80085169999,419.73544059000415,54189.03316104001 2026-06-06,16:32:05.000,157,11070474,-795,0,1780763524,12769.63918025999,419.73544059000415,54188.88643152 2026-06-06,16:32:06.000,157,11070453,-795,0,1780763525,12769.450563579994,419.68609668000136,54188.655856560006 2026-06-06,16:32:07.000,157,11070499,-795,0,1780763526,12769.389936789994,419.67199842000264,54188.753676240005 2026-06-06,16:32:08.000,157,11070455,-795,0,1780763527,12769.389936789994,419.6649492900033,54188.802586080004 2026-06-06,16:32:09.000,157,11070490,-795,0,1780763528,12769.235001659988,419.60150712000177,54188.72572776001 2026-06-06,16:32:10.000,157,11070471,-795,0,1780763529,12769.214792729988,419.60855625000113,54188.66284368 2026-06-06,16:32:11.000,157,11070475,-795,0,1780763530,12769.073330220002,419.5310158200009,54188.55803688001 2026-06-06,16:32:12.000,157,11070444,-795,0,1780763531,12769.005967119992,419.4957701700041,54188.57201112 2026-06-06,16:32:13.000,157,11070486,-795,0,1780763532,12769.046384979993,419.47462277999875,54188.74668912001 2026-06-06,16:32:14.000,157,11070444,-795,0,1780763533,12769.086802839993,419.47462277999875,54188.83053456 2026-06-06,16:32:15.000,157,11070519,-795,0,1780763534,12769.073330220002,419.5169175600022,54188.71874064 2026-06-06,16:32:16.000,157,11070493,-795,0,1780763535,12768.979021879997,419.43937713000196,54188.67681792001 2026-06-06,16:32:17.000,157,11070393,-795,0,1780763536,12769.005967119992,419.48872104000475,54188.72572776001 2026-06-06,16:32:18.000,157,11070499,-795,0,1780763537,12769.053121290002,419.43937713000196,54188.74668912001 2026-06-06,16:32:19.000,157,11070424,-795,0,1780763538,12768.911658780002,419.4675736499994,54188.467204320004 2026-06-06,16:32:20.000,157,11070464,-795,0,1780763539,12769.080066529998,419.47462277999875,54188.72572776001 2026-06-06,16:32:21.000,157,11070474,-795,0,1780763540,12769.120484389998,419.4816719099981,54188.516114160004 2026-06-06,16:32:22.000,157,11070490,-795,0,1780763541,12769.174374869988,419.4534753900007,54188.44624296 2026-06-06,16:32:23.000,157,11070475,-795,0,1780763542,12769.187847489993,419.4534753900007,54188.40432024 2026-06-06,16:32:24.000,157,11070507,-795,0,1780763543,12769.329309999994,419.46052452000004,54188.59297248 2026-06-06,16:32:25.000,157,11070501,-795,0,1780763544,12769.362991549999,419.4464262600013,54188.48117856001 2026-06-06,16:32:26.000,157,11070492,-795,0,1780763545,12769.430354649994,419.46052452000004,54188.33444904 2026-06-06,16:32:27.000,157,11070538,-795,0,1780763546,12769.53813560999,419.43937713000196,54188.32746192 2026-06-06,16:32:28.000,157,11070458,-795,0,1780763547,12769.67959811999,419.43937713000196,54188.43226872 2026-06-06,16:32:29.000,157,11070456,-795,0,1780763548,12769.76043383999,419.4323280000026,54188.46021720001 2026-06-06,16:32:30.000,157,11070448,-755,0,1780763549,12769.915368969996,419.39003321999917,54188.565024 2026-06-06,16:32:31.000,157,11070465,-795,0,1780763550,12769.928841590001,419.3688858300011,54188.53008840001 2026-06-06,16:32:32.000,157,11070439,-795,0,1780763551,12770.016413619996,419.31249278999894,54188.55104976 2026-06-06,16:32:33.000,157,11070439,-795,0,1780763552,12770.090513030002,419.25609975000407,54188.655856560006 2026-06-06,16:32:34.000,157,11070532,-795,0,1780763553,12770.157876129997,419.19265758000256,54188.585985360005 2026-06-06,16:32:35.000,157,11070455,-795,0,1780763554,12770.191557680002,419.14331366999977,54188.57899824001 2026-06-06,16:32:36.000,157,11070491,-795,0,1780763555,12770.245448159993,419.12921541000105,54188.43226872 2026-06-06,16:32:37.000,157,11070467,-715,0,1780763556,12770.265657089993,419.04462585000147,54188.30650056 2026-06-06,16:32:38.000,157,11070473,-795,0,1780763557,12770.407119599993,418.9741345500006,54188.60694672001 2026-06-06,16:32:39.000,157,11070460,-795,0,1780763558,12770.373438049988,418.90364324999973,54188.565024 2026-06-06,16:32:40.000,157,11070518,-795,0,1780763559,12770.326283879993,418.83315194999886,54188.4951528 2026-06-06,16:32:41.000,157,11070521,-795,0,1780763560,12770.218502919997,418.7415132599999,54188.488165680006 2026-06-06,16:32:42.000,157,11070492,-795,0,1780763561,12770.137667199997,418.6780710899984,54188.52310128 2026-06-06,16:32:43.000,157,11070487,-795,0,1780763562,12770.070304100002,418.63577631000226,54188.55104976 2026-06-06,16:32:44.000,157,11070481,-795,0,1780763563,12769.949050520001,418.57233414000075,54188.50912704001 2026-06-06,16:32:45.000,157,11070500,-795,0,1780763564,12769.82779694,418.5934815299988,54188.43925584001 2026-06-06,16:32:46.000,157,11070391,-795,0,1780763565,12769.64591657,418.5793832700001,54188.24361648001 2026-06-06,16:32:47.000,157,11070467,-795,0,1780763566,12769.58528978,418.6005306599982,54188.418294480005 2026-06-06,16:32:48.000,157,11070461,-795,0,1780763567,12769.470772509994,418.649874570001,54188.44624296 2026-06-06,16:32:49.000,157,11070470,-795,0,1780763568,12769.47750881999,418.6780710899984,54188.50912704001 2026-06-06,16:32:50.000,157,11070497,-795,0,1780763569,12769.43709095999,418.6921693500044,54188.39733312 2026-06-06,16:32:51.000,157,11070481,-795,0,1780763570,12769.45729988999,418.7062676100031,54188.45323008 2026-06-06,16:32:52.000,157,11070485,-795,0,1780763571,12769.450563579994,418.7133167400025,54188.250603600005 2026-06-06,16:32:53.000,157,11070487,-795,0,1780763572,12769.423618339999,418.72036587000184,54188.12483544001 2026-06-06,16:32:54.000,157,11070490,-795,0,1780763573,12769.43709095999,418.68512021999777,54188.1108612 2026-06-06,16:32:55.000,157,11070496,-795,0,1780763574,12769.43709095999,418.65692370000033,54188.250603600005 2026-06-06,16:32:56.000,157,11070506,-795,0,1780763575,12769.302364759998,418.6146289200042,54187.95714456001 2026-06-06,16:32:57.000,157,11070431,-795,0,1780763576,12769.261946899998,418.6075797900048,54188.04797712 2026-06-06,16:32:58.000,157,11070430,-795,0,1780763577,12769.194583799988,418.6146289200042,54188.131822560004 2026-06-06,16:32:59.000,157,11070488,-795,0,1780763578,12769.086802839993,418.5652850100014,54188.12483544001 2026-06-06,16:33:00.000,157,11070525,-795,0,1780763579,12768.992494500002,418.58643239999947,54188.131822560004 2026-06-06,16:33:01.000,157,11070493,-635,0,1780763580,12768.803877819992,418.55823588000203,54188.13880968 2026-06-06,16:33:02.000,157,11070455,-795,0,1780763581,12768.60852483,418.5793832700001,54188.12483544001 2026-06-06,16:33:03.000,157,11070515,-795,0,1780763582,12768.453589699995,418.5300393600046,54188.12483544001 2026-06-06,16:33:04.000,157,11070476,-795,0,1780763583,12768.3862266,418.5159410999986,54188.30650056 2026-06-06,16:33:05.000,157,11070470,-795,0,1780763584,12768.291918259994,418.4665971900031,54188.22964224 2026-06-06,16:33:06.000,157,11070524,-795,0,1780763585,12768.049411099993,418.44544979999773,54187.71259536 2026-06-06,16:33:07.000,157,11070500,-795,0,1780763586,12768.190873609994,418.4595480600037,54188.09688696 2026-06-06,16:33:08.000,157,11070464,-795,0,1780763587,12768.251500399994,418.4806954500018,54187.964131680004 2026-06-06,16:33:09.000,157,11070479,-795,0,1780763588,12768.312127189994,418.41020415000094,54187.9711188 2026-06-06,16:33:10.000,157,11070460,-795,0,1780763589,12768.3862266,418.42430240999965,54187.87329912 2026-06-06,16:33:11.000,157,11070527,-795,0,1780763590,12768.46706232,418.4172532800003,54187.817402160006 2026-06-06,16:33:12.000,157,11070466,-795,0,1780763591,12768.574843279996,418.44544979999773,54187.93618320001 2026-06-06,16:33:13.000,157,11070446,-795,0,1780763592,12768.64894269,418.4595480600037,54187.83836352001 2026-06-06,16:33:14.000,157,11070478,-795,0,1780763593,12768.702833169991,418.5441376200033,54187.817402160006 2026-06-06,16:33:15.000,157,11070529,-795,0,1780763594,12768.68936055,418.53708849000395,54187.71958248001 2026-06-06,16:33:16.000,157,11070537,-795,0,1780763595,12768.58157958999,418.5934815299988,54187.71259536 2026-06-06,16:33:17.000,157,11070485,-795,0,1780763596,12768.54116172999,418.67102195999905,54187.83836352001 2026-06-06,16:33:18.000,157,11070522,-795,0,1780763597,12768.58157958999,418.73446413000056,54188.04099 2026-06-06,16:33:19.000,157,11070496,-795,0,1780763598,12768.37949028999,418.76970978000463,54188.04099 2026-06-06,16:33:20.000,157,11070478,-795,0,1780763599,12768.062883719998,418.84725021000486,54188.02002864 2026-06-06,16:33:21.000,157,11070454,-795,0,1780763600,12767.934893829988,418.88249586000165,54188.131822560004 2026-06-06,16:33:22.000,157,11070420,-795,0,1780763601,12767.705859289992,418.9741345500006,54188.08989984 2026-06-06,16:33:23.000,157,11070476,-795,0,1780763602,12767.530715230001,419.06577323999954,54188.10387408001 2026-06-06,16:33:24.000,157,11070481,-795,0,1780763603,12767.315153309995,419.108068020003,54187.9711188 2026-06-06,16:33:25.000,157,11070501,-795,0,1780763604,12767.11980031999,419.1997067100019,54187.82438928 2026-06-06,16:33:26.000,157,11070491,-795,0,1780763605,12766.937919949989,419.34068931000365,54187.70560824 2026-06-06,16:33:27.000,157,11070505,-795,0,1780763606,12766.924447329999,419.39003321999917,54187.85233776 2026-06-06,16:33:28.000,157,11070489,-795,0,1780763607,12766.863820539998,419.4957701700041,54187.796440800004 2026-06-06,16:33:29.000,157,11070447,-795,0,1780763608,12766.823402679998,419.5662614699977,54187.698621120006 2026-06-06,16:33:30.000,157,11070472,-795,0,1780763609,12766.762775889998,419.65085103000456,54187.62176280001 2026-06-06,16:33:31.000,157,11070467,-795,0,1780763610,12766.756039579988,419.7001949400001,54187.461059040004 2026-06-06,16:33:32.000,157,11070457,-795,0,1780763611,12766.749303269993,419.78478449999966,54187.4470848 2026-06-06,16:33:33.000,157,11070509,-795,0,1780763612,12766.782984819998,419.84822667000117,54187.628749920004 2026-06-06,16:33:34.000,157,11070500,-795,0,1780763613,12766.708885409993,419.89757058000396,54187.60080144001 2026-06-06,16:33:35.000,157,11070476,-795,0,1780763614,12766.648258619993,419.9680618800048,54187.530930240006 2026-06-06,16:33:36.000,157,11070409,-795,0,1780763615,12766.506796109992,420.01740579000034,54187.63573704 2026-06-06,16:33:37.000,157,11070470,-795,0,1780763616,12766.466378249992,420.06674970000313,54187.68464688 2026-06-06,16:33:38.000,157,11070415,-795,0,1780763617,12766.432696700002,420.14429013000336,54187.69163400001 2026-06-06,16:33:39.000,157,11070528,-795,0,1780763618,12766.365333599992,420.20773230000486,54187.70560824 2026-06-06,16:33:40.000,157,11070462,-795,0,1780763619,12766.372069910001,420.3134692500025,54187.71259536 2026-06-06,16:33:41.000,157,11070504,-795,0,1780763620,12766.331652050001,420.39100968000275,54187.314329520006 2026-06-06,16:33:42.000,157,11070445,-795,0,1780763621,12766.500059799997,420.4474027200049,54187.42612344 2026-06-06,16:33:43.000,157,11070480,-795,0,1780763622,12766.702149099998,420.53904141000385,54187.46804616 2026-06-06,16:33:44.000,157,11070450,-795,0,1780763623,12766.877293159989,420.5601888000019,54187.41913632 2026-06-06,16:33:45.000,157,11070484,-795,0,1780763624,12767.005283049999,420.4967466300004,54187.34926512 2026-06-06,16:33:46.000,157,11070456,-795,0,1780763625,12767.18042710999,420.52494314999785,54187.2025356 2026-06-06,16:33:47.000,157,11070469,-795,0,1780763626,12767.34883486,420.5037957599998,54187.314329520006 2026-06-06,16:33:48.000,157,11070479,-795,0,1780763627,12767.618287259997,420.42625532999955,54187.37022648 2026-06-06,16:33:49.000,157,11070483,-795,0,1780763628,12767.759749769997,420.4192062000002,54187.363239360006 2026-06-06,16:33:50.000,157,11070509,-795,0,1780763629,12767.881003349998,420.44035358999827,54187.41913632 2026-06-06,16:33:51.000,157,11070515,-795,0,1780763630,12768.022465859998,420.45445185000426,54187.37022648 2026-06-06,16:33:52.000,157,11070442,-795,0,1780763631,12768.076356339989,420.48969750000106,54187.45407192001 2026-06-06,16:33:53.000,157,11070401,-795,0,1780763632,12768.123510509999,420.5319922800045,54187.579840080005 2026-06-06,16:33:54.000,157,11070518,-795,0,1780763633,12768.157192059989,420.48969750000106,54187.6566984 2026-06-06,16:33:55.000,157,11070461,-795,0,1780763634,12768.029202169993,420.58133619,54187.62176280001 2026-06-06,16:33:56.000,157,11070491,-795,0,1780763635,12767.773222390002,420.6447783600015,54187.314329520006 2026-06-06,16:33:57.000,157,11070501,-795,0,1780763636,12767.820376559997,420.6800240099983,54187.482020400006 2026-06-06,16:33:58.000,157,11070515,-795,0,1780763637,12767.739540839997,420.708220530003,54187.530930240006 2026-06-06,16:33:59.000,157,11070495,-795,0,1780763638,12767.618287259997,420.7646135699979,54187.516956 2026-06-06,16:34:00.000,157,11070453,-795,0,1780763639,12767.490297370001,420.7293679200011,54187.52394312001 2026-06-06,16:34:01.000,157,11070445,-795,0,1780763640,12767.294944379995,420.7293679200011,54187.39118784 2026-06-06,16:34:02.000,157,11070504,-795,0,1780763641,12767.274735449995,420.67297487999895,54187.461059040004 2026-06-06,16:34:03.000,157,11070528,-795,0,1780763642,12767.14000924999,420.62363097000343,54187.482020400006 2026-06-06,16:34:04.000,157,11070505,-795,0,1780763643,12767.09959138999,420.51084488999913,54187.49599464 2026-06-06,16:34:05.000,157,11070505,-795,0,1780763644,12766.951392569994,420.52494314999785,54187.39118784 2026-06-06,16:34:06.000,157,11070460,-795,0,1780763645,12766.931183639994,420.4826483700017,54187.32830376 2026-06-06,16:34:07.000,157,11070465,-795,0,1780763646,12766.937919949989,420.44035358999827,54187.38420072001 2026-06-06,16:34:08.000,157,11070430,-795,0,1780763647,12766.904238399999,420.40510794000147,54187.55887872 2026-06-06,16:34:09.000,157,11070418,-795,0,1780763648,12766.756039579988,420.41215707000083,54187.38420072001 2026-06-06,16:34:10.000,157,11070445,-795,0,1780763649,12766.654994930002,420.2711744699991,54187.48900752 2026-06-06,16:34:11.000,157,11070446,-795,0,1780763650,12766.466378249992,420.22887969000294,54187.42612344 2026-06-06,16:34:12.000,157,11070513,-795,0,1780763651,12766.338388359996,420.14429013000336,54187.342278000004 2026-06-06,16:34:13.000,157,11070500,-795,0,1780763652,12766.136299059996,420.0456023099978,54187.38420072001 2026-06-06,16:34:14.000,157,11070478,-795,0,1780763653,12766.08240857999,419.98216014000354,54187.59381432 2026-06-06,16:34:15.000,157,11070501,-795,0,1780763654,12765.81969248999,419.98216014000354,54187.30035528 2026-06-06,16:34:16.000,157,11070462,-795,0,1780763655,12765.590657949993,419.95396361999883,54187.08375456 2026-06-06,16:34:17.000,157,11070448,-795,0,1780763656,12765.455931750002,419.91871797000204,54187.16760000001 2026-06-06,16:34:18.000,157,11070422,-795,0,1780763657,12765.307732929992,419.9046197100033,54187.23747120001 2026-06-06,16:34:19.000,157,11070495,-795,0,1780763658,12765.05175315,419.93281623000075,54187.16760000001 2026-06-06,16:34:20.000,157,11070467,-795,0,1780763659,12764.89008171,419.86937405999925,54187.125677280004 2026-06-06,16:34:21.000,157,11070435,-795,0,1780763660,12764.533057279994,419.93281623000075,54186.96497352 2026-06-06,16:34:22.000,157,11070524,-795,0,1780763661,12764.418540009989,419.98216014000354,54186.992922 2026-06-06,16:34:23.000,157,11070474,-795,0,1780763662,12764.337704289988,420.05970057000377,54187.13965152001 2026-06-06,16:34:24.000,157,11070419,-795,0,1780763663,12764.182769159997,420.1724866500008,54187.076767440005 2026-06-06,16:34:25.000,157,11070473,-795,0,1780763664,12763.994152480002,420.3134692500025,54187.02087048001 2026-06-06,16:34:26.000,157,11070465,-795,0,1780763665,12763.758381629996,420.42625532999955,54186.70645008 2026-06-06,16:34:27.000,157,11070466,-755,0,1780763666,12763.596710189995,420.5954344499987,54187.08375456 2026-06-06,16:34:28.000,157,11070496,-795,0,1780763667,12763.475456609995,420.79985922000196,54187.18157424 2026-06-06,16:34:29.000,157,11070430,-795,0,1780763668,12763.239685759989,421.039529640002,54187.11170304 2026-06-06,16:34:30.000,157,11070494,-795,0,1780763669,12763.003914909998,421.2721509300027,54187.04183184 2026-06-06,16:34:31.000,157,11070476,-795,0,1780763670,12762.761407749997,421.5329687400008,54187.006896240004 2026-06-06,16:34:32.000,157,11070438,-795,0,1780763671,12762.566054759991,421.72329524999805,54186.860166720006 2026-06-06,16:34:33.000,157,11070429,-795,0,1780763672,12762.24271187999,421.92067089000193,54186.79728264 2026-06-06,16:34:34.000,157,11070508,-795,0,1780763673,12761.953050549993,422.16034131000197,54186.72741144 2026-06-06,16:34:35.000,157,11070508,-795,0,1780763674,12761.515190400001,422.3577169499986,54186.54574632001 2026-06-06,16:34:36.000,157,11070479,-795,0,1780763675,12761.158165969995,422.5832891099999,54186.44792664001 2026-06-06,16:34:37.000,157,11070477,-795,0,1780763676,12760.895449879994,422.68902606000484,54186.5387592 2026-06-06,16:34:38.000,157,11070487,-795,0,1780763677,12760.673151649993,422.82295952999993,54186.643566000006 2026-06-06,16:34:39.000,157,11070470,-795,0,1780763678,12760.410435559992,422.9780403900004,54186.55273344 2026-06-06,16:34:40.000,157,11070487,-795,0,1780763679,12760.242027809996,423.06262995,54186.65055312 2026-06-06,16:34:41.000,157,11070452,-795,0,1780763680,12759.99278434,423.17541603000427,54186.238313040005 2026-06-06,16:34:42.000,157,11070459,-795,0,1780763681,12759.837849209995,423.23180906999914,54186.21735168 2026-06-06,16:34:43.000,157,11070460,-795,0,1780763682,12759.736804559994,423.28115298000193,54186.46888800001 2026-06-06,16:34:44.000,157,11070485,-795,0,1780763683,12759.602078359989,423.30230037,54186.357094080005 2026-06-06,16:34:45.000,157,11070474,-795,0,1780763684,12759.393252749993,423.3727916700009,54186.19639032 2026-06-06,16:34:46.000,157,11070431,-795,0,1780763685,12759.204636069997,423.4503321000011,54186.02869944 2026-06-06,16:34:47.000,157,11070429,-795,0,1780763686,12759.083382489996,423.4996760100039,54186.13350624001 2026-06-06,16:34:48.000,157,11070449,-795,0,1780763687,12758.93518367,423.5349216600007,54185.89594416001 2026-06-06,16:34:49.000,157,11070492,-795,0,1780763688,12758.81393009,423.55606904999877,54185.88895704 2026-06-06,16:34:50.000,157,11070443,-795,0,1780763689,12758.69267651,423.59131470000284,54185.71427904 2026-06-06,16:34:51.000,157,11070474,-795,0,1780763690,12758.50405982999,423.59131470000284,54185.47671696 2026-06-06,16:34:52.000,157,11070483,-795,0,1780763691,12758.423224109989,423.6195112200003,54185.448768480004 2026-06-06,16:34:53.000,157,11070490,-795,0,1780763692,12758.50405982999,423.64065860999835,54185.56056240001 2026-06-06,16:34:54.000,157,11070494,-795,0,1780763693,12758.56468661999,423.7181990399986,54185.51165256001 2026-06-06,16:34:55.000,157,11070476,-795,0,1780763694,12758.598368169995,423.76754295000137,54185.36492304 2026-06-06,16:34:56.000,157,11070469,-795,0,1780763695,12758.61184079,423.8098377300048,54185.09941248 2026-06-06,16:34:57.000,157,11070420,-795,0,1780763696,12758.74656698999,423.88737815999775,54185.05748976001 2026-06-06,16:34:58.000,157,11070451,-795,0,1780763697,12758.85434795,423.8591816400003,54185.00857992001 2026-06-06,16:34:59.000,157,11070462,-795,0,1780763698,12758.901502119996,423.964918589998,54184.896786000005 2026-06-06,16:35:00.000,157,11070472,-795,0,1780763699,12758.89476581,424.1129503199991,54184.98761856001 2026-06-06,16:35:01.000,157,11070470,-795,0,1780763700,12758.89476581,424.35966986999847,54185.015567040005 2026-06-06,16:35:02.000,157,11070486,-795,0,1780763701,12759.076646180001,424.5358981200043,54185.05748976001 2026-06-06,16:35:03.000,157,11070482,-795,0,1780763702,12759.130536659992,424.7262246300015,54185.15530944001 2026-06-06,16:35:04.000,157,11070472,-795,0,1780763703,12759.164218209997,424.95179679000285,54185.12736096001 2026-06-06,16:35:05.000,157,11070464,-795,0,1780763704,12759.117064040001,425.17736895000417,54184.9317216 2026-06-06,16:35:06.000,157,11070435,-795,0,1780763705,12758.995810460001,425.4875306699978,54184.56839136 2026-06-06,16:35:07.000,157,11070457,-795,0,1780763706,12759.042964629996,425.70605369999976,54184.70813376 2026-06-06,16:35:08.000,157,11070485,-795,0,1780763707,12759.029492009991,425.98096977000387,54184.72210800001 2026-06-06,16:35:09.000,157,11070451,-795,0,1780763708,12759.009283079991,426.3193280100022,54184.743069359996 2026-06-06,16:35:10.000,157,11070460,-795,0,1780763709,12758.995810460001,426.62244060000376,54184.59633984 2026-06-06,16:35:11.000,157,11070484,-795,0,1780763710,12758.9553926,426.939651450004,54184.65922392 2026-06-06,16:35:12.000,157,11070409,-795,0,1780763711,12759.022755699996,427.2850588200017,54184.71512088 2026-06-06,16:35:13.000,157,11070422,-795,0,1780763712,12758.968865219991,427.64456444999814,54184.52646864 2026-06-06,16:35:14.000,157,11070428,-795,0,1780763713,12759.076646180001,427.9476770399997,54184.62428832001 2026-06-06,16:35:15.000,157,11070455,-795,0,1780763714,12759.110327729992,428.28603527999803,54184.58935272 2026-06-06,16:35:16.000,157,11070436,-795,0,1780763715,12759.137272970002,428.631442650003,54184.44961032 2026-06-06,16:35:17.000,157,11070486,-795,0,1780763716,12759.285471789997,428.8993095900005,54184.847876160005 2026-06-06,16:35:18.000,157,11070476,-795,0,1780763717,12759.507770019998,429.15307826999924,54184.95967008001 2026-06-06,16:35:19.000,157,11070459,-795,0,1780763718,12759.736804559994,429.3927486899993,54184.945695840004 2026-06-06,16:35:20.000,157,11070443,-795,0,1780763719,12760.039938509995,429.5830752000038,54184.97364432 2026-06-06,16:35:21.000,157,11070469,-795,0,1780763720,12760.188137329991,429.7804508400004,54184.80595344 2026-06-06,16:35:22.000,157,11070429,-795,0,1780763721,12760.498007590002,429.9284825700015,54184.45659744001 2026-06-06,16:35:23.000,157,11070449,-795,0,1780763722,12760.875240949994,430.0483177799979,54184.70813376 2026-06-06,16:35:24.000,157,11070474,-795,0,1780763723,12761.32657371999,430.11880907999875,54184.95268296 2026-06-06,16:35:25.000,157,11070476,-795,0,1780763724,12761.717279700002,430.196349509999,54185.02255416 2026-06-06,16:35:26.000,157,11070449,-635,0,1780763725,12762.000204719989,430.2879881999979,54184.778004960004 2026-06-06,16:35:27.000,157,11070473,-795,0,1780763726,12762.357229149995,430.29503733000456,54185.08543824001 2026-06-06,16:35:28.000,157,11070456,-795,0,1780763727,12762.640154169996,430.3091355900033,54185.26710336 2026-06-06,16:35:29.000,157,11070451,-715,0,1780763728,12762.822034539997,430.3373321100007,54185.071464 2026-06-06,16:35:30.000,157,11070475,-795,0,1780763729,12763.017387530002,430.36552862999815,54185.34396168001 2026-06-06,16:35:31.000,157,11070473,-795,0,1780763730,12763.118432179988,430.3866760200035,54185.399858640005 2026-06-06,16:35:32.000,157,11070460,-795,0,1780763731,12763.138641109988,430.436019929999,54185.30902608 2026-06-06,16:35:33.000,157,11070484,-795,0,1780763732,12763.165586349998,430.46421645000373,54185.39287152001 2026-06-06,16:35:34.000,157,11070434,-795,0,1780763733,12763.259894689989,430.4571673200044,54185.770176 2026-06-06,16:35:35.000,157,11070458,-795,0,1780763734,12763.266630999999,430.5488060100033,54185.86799568 2026-06-06,16:35:36.000,157,11070489,-795,0,1780763735,12763.051069079993,430.5840516600001,54185.686330560005 2026-06-06,16:35:37.000,157,11070443,-795,0,1780763736,12763.017387530002,430.6827394799984,54185.89594416001 2026-06-06,16:35:38.000,157,11070410,-675,0,1780763737,12762.929815499992,430.82372208000015,54186.00773808 2026-06-06,16:35:39.000,157,11070496,-795,0,1780763738,12762.862452399997,430.98585206999996,54185.902931280005 2026-06-06,16:35:40.000,157,11070457,-795,0,1780763739,12762.808561919992,431.0915890200049,54186.000750960004 2026-06-06,16:35:41.000,157,11070489,-795,0,1780763740,12762.61320893,431.26781727000343,54185.96581536001 2026-06-06,16:35:42.000,157,11070503,-795,0,1780763741,12762.52563689999,431.3947016099992,54186.09857064 2026-06-06,16:35:43.000,157,11070486,-795,0,1780763742,12762.44480117999,431.5215859500022,54186.287222880004 2026-06-06,16:35:44.000,157,11070468,-795,0,1780763743,12762.28312973999,431.683715940002,54186.31517136 2026-06-06,16:35:45.000,157,11070394,-795,0,1780763744,12762.060831509989,431.75420724000287,54186.37805544001 2026-06-06,16:35:46.000,157,11070464,-795,0,1780763745,12761.811588039993,431.8458459300018,54186.24530016 2026-06-06,16:35:47.000,157,11070439,-795,0,1780763746,12761.697070770002,431.90223897000396,54186.32215848 2026-06-06,16:35:48.000,157,11070462,-795,0,1780763747,12761.589289809992,431.93748462000076,54186.524784960005 2026-06-06,16:35:49.000,157,11070464,-795,0,1780763748,12761.468036229991,432.08551635000185,54186.59465616001 2026-06-06,16:35:50.000,157,11070498,-795,0,1780763749,12761.39393682,432.1630567800021,54186.7483728 2026-06-06,16:35:51.000,157,11070454,-795,0,1780763750,12761.28615585999,432.3110885100032,54186.79728264 2026-06-06,16:35:52.000,157,11070446,-795,0,1780763751,12761.299628479996,432.4450219799983,54187.01388336 2026-06-06,16:35:53.000,157,11070380,-795,0,1780763752,12761.26594692999,432.6142011000047,54187.02087048001 2026-06-06,16:35:54.000,157,11070499,-795,0,1780763753,12761.319837409996,432.7692819599979,54187.10471592 2026-06-06,16:35:55.000,157,11070419,-795,0,1780763754,12761.279419549996,432.9596084700024,54186.87414096 2026-06-06,16:35:56.000,157,11070452,-795,0,1780763755,12761.340046339996,433.1922297600031,54186.85317960001 2026-06-06,16:35:57.000,157,11070447,-795,0,1780763756,12761.441090989996,433.2768193200027,54186.94401216 2026-06-06,16:35:58.000,157,11070453,-795,0,1780763757,12761.636443980002,433.36845801000163,54187.16061288 2026-06-06,16:35:59.000,157,11070474,-795,0,1780763758,12761.791379109993,433.5164897400027,54187.2724068 2026-06-06,16:36:00.000,157,11070412,-795,0,1780763759,12761.953050549993,433.6363249499991,54187.27939392 2026-06-06,16:36:01.000,157,11070392,-795,0,1780763760,12761.986732099998,433.8055040699983,54187.11170304 2026-06-06,16:36:02.000,157,11070383,-795,0,1780763761,12762.094513059994,433.90419189000386,54187.35625224001 2026-06-06,16:36:03.000,157,11070437,-795,0,1780763762,12762.26292080999,433.9817323200041,54187.44009768 2026-06-06,16:36:04.000,157,11070455,-795,0,1780763763,12762.316811289995,434.0945184000011,54187.482020400006 2026-06-06,16:36:05.000,157,11070464,-795,0,1780763764,12762.41111963,434.13681318000454,54187.45407192001 2026-06-06,16:36:06.000,157,11070408,-795,0,1780763765,12762.51216428,434.2214027400041,54187.530930240006 2026-06-06,16:36:07.000,157,11070487,-795,0,1780763766,12762.680572029996,434.2284518700035,54187.92919608 2026-06-06,16:36:08.000,157,11070493,-795,0,1780763767,12762.768144059992,434.1932062199994,54188.11784832 2026-06-06,16:36:09.000,157,11070471,-795,0,1780763768,12762.808561919992,434.18615709000005,54188.1108612 2026-06-06,16:36:10.000,157,11070452,-795,0,1780763769,12762.869188709992,434.1791079600007,54188.215668 2026-06-06,16:36:11.000,157,11070523,-795,0,1780763770,12762.882661329997,434.17205883000133,54188.215668 2026-06-06,16:36:12.000,157,11070456,-795,0,1780763771,12762.855716090002,434.07337101000303,54187.9012476 2026-06-06,16:36:13.000,157,11070459,-795,0,1780763772,12762.950024429992,434.0310762299996,54187.964131680004 2026-06-06,16:36:14.000,157,11070490,-795,0,1780763773,12763.185795279998,433.93943754000065,54188.16675816 2026-06-06,16:36:15.000,157,11070483,-795,0,1780763774,12763.333994099994,433.90419189000386,54188.15977104 2026-06-06,16:36:16.000,157,11070480,-795,0,1780763775,12763.46198398999,433.7843566800002,54187.985093040006 2026-06-06,16:36:17.000,157,11070477,-795,0,1780763776,12763.70449114999,433.74206190000405,54188.10387408001 2026-06-06,16:36:18.000,157,11070444,-795,0,1780763777,12763.946998309992,433.6363249499991,54188.180732400004 2026-06-06,16:36:19.000,157,11070497,-795,0,1780763778,12764.236659640002,433.53058800000144,54188.27156496001 2026-06-06,16:36:20.000,157,11070461,-795,0,1780763779,12764.512848349994,433.4107527899978,54188.33444904 2026-06-06,16:36:21.000,157,11070488,-795,0,1780763780,12764.836191229995,433.3120649699995,54188.32746192 2026-06-06,16:36:22.000,157,11070481,-795,0,1780763781,12765.166270419992,433.1781315000044,54188.38335888 2026-06-06,16:36:23.000,157,11070458,-795,0,1780763782,12765.462668059998,432.9948541199992,54188.22964224 2026-06-06,16:36:24.000,157,11070437,-795,0,1780763783,12765.84663773,432.8961663000009,54188.73271488 2026-06-06,16:36:25.000,157,11070441,-795,0,1780763784,12766.2306074,432.69174152999767,54188.85848304 2026-06-06,16:36:26.000,157,11070427,-795,0,1780763785,12766.506796109992,432.5225624099985,54188.704766400006 2026-06-06,16:36:27.000,157,11070480,-795,0,1780763786,12766.816666369989,432.3040393800038,54188.823547440006 2026-06-06,16:36:28.000,157,11070496,-795,0,1780763787,12767.11980031999,432.12076199999865,54189.040148160006 2026-06-06,16:36:29.000,157,11070430,-795,0,1780763788,12767.355571169996,431.9515828799995,54188.89341864001 2026-06-06,16:36:30.000,157,11070489,-795,0,1780763789,12767.483561059991,431.7824037600003,54188.8794444 2026-06-06,16:36:31.000,157,11070493,-795,0,1780763790,12767.645232499992,431.62732289999985,54188.90739288 2026-06-06,16:36:32.000,157,11070463,-795,0,1780763791,12767.766486079992,431.4581437800007,54189.08207088001 2026-06-06,16:36:33.000,157,11070466,-795,0,1780763792,12767.833849180002,431.31716117999895,54189.089058000005 2026-06-06,16:36:34.000,157,11070463,-795,0,1780763793,12767.806903939992,431.15503118999914,54189.16591632 2026-06-06,16:36:35.000,157,11070503,-795,0,1780763794,12767.739540839997,431.05634337000083,54189.158929200006 2026-06-06,16:36:36.000,157,11070508,-795,0,1780763795,12767.537451539996,430.9012625100004,54189.04713528 2026-06-06,16:36:37.000,157,11070450,-795,0,1780763796,12767.544187849991,430.8166729500008,54189.207839040006 2026-06-06,16:36:38.000,157,11070492,-795,0,1780763797,12767.40272533999,430.6968377400044,54189.36155568 2026-06-06,16:36:39.000,157,11070520,-675,0,1780763798,12767.173690799995,430.5911007899995,54189.24976176001 2026-06-06,16:36:40.000,157,11070433,-795,0,1780763799,12767.05917352999,430.5558551400027,54189.45238824 2026-06-06,16:36:41.000,157,11070413,-795,0,1780763800,12766.850347919994,430.49241297000117,54189.52924656 2026-06-06,16:36:42.000,157,11070479,-795,0,1780763801,12766.654994930002,430.5347077500046,54189.4034784 2026-06-06,16:36:43.000,157,11070478,-795,0,1780763802,12766.527005039992,430.5206094899986,54189.38251704 2026-06-06,16:36:44.000,157,11070452,-795,0,1780763803,12766.479850869997,430.52765861999796,54189.592130640005 2026-06-06,16:36:45.000,157,11070473,-795,0,1780763804,12766.419224079997,430.59814991999883,54189.5082852 2026-06-06,16:36:46.000,157,11070480,-795,0,1780763805,12766.304706809991,430.6122481800048,54189.22880040001 2026-06-06,16:36:47.000,157,11070505,-795,0,1780763806,12766.378806219996,430.67569034999906,54189.41745264001 2026-06-06,16:36:48.000,157,11070436,-795,0,1780763807,12766.412487770001,430.72503426000185,54189.51527232001 2026-06-06,16:36:49.000,157,11070396,-795,0,1780763808,12766.358597289996,430.71093600000313,54189.45238824 2026-06-06,16:36:50.000,157,11070486,-795,0,1780763809,12766.311443120001,430.6897886099978,54189.45238824 2026-06-06,16:36:51.000,157,11070471,-795,0,1780763810,12766.075672269995,430.767329039998,54188.97726408 2026-06-06,16:36:52.000,157,11070453,-795,0,1780763811,12766.196925849996,430.7320833900012,54189.326620080006 2026-06-06,16:36:53.000,157,11070484,-795,0,1780763812,12766.196925849996,430.70388687000377,54189.38950416 2026-06-06,16:36:54.000,157,11070488,-795,0,1780763813,12766.10261750999,430.67569034999906,54189.39649128001 2026-06-06,16:36:55.000,157,11070472,-795,0,1780763814,12766.04199071999,430.6686412199997,54189.34059432 2026-06-06,16:36:56.000,157,11070482,-795,0,1780763815,12765.974627619995,430.6827394799984,54189.137967840004 2026-06-06,16:36:57.000,157,11070457,-795,0,1780763816,12765.92747345,430.7179851300025,54189.36854280001 2026-06-06,16:36:58.000,157,11070415,-795,0,1780763817,12765.86011034999,430.781427300004,54189.39649128001 2026-06-06,16:36:59.000,157,11070381,-795,0,1780763818,12765.732120459994,430.8660168600036,54189.20085192001 2026-06-06,16:37:00.000,157,11070485,-795,0,1780763819,12765.711911529994,430.95060642000317,54189.41745264001 2026-06-06,16:37:01.000,157,11070493,-795,0,1780763820,12765.631075809993,431.0422451100021,54189.41745264001 2026-06-06,16:37:02.000,157,11070429,-795,0,1780763821,12765.509822229993,431.1479820599998,54189.158929200006 2026-06-06,16:37:03.000,157,11070479,-795,0,1780763822,12765.489613299993,431.2466698799981,54189.01219968001 2026-06-06,16:37:04.000,157,11070470,-795,0,1780763823,12765.408777579993,431.34535770000366,54189.17290344 2026-06-06,16:37:05.000,157,11070427,-795,0,1780763824,12765.226897209992,431.4158490000045,54189.00521256 2026-06-06,16:37:06.000,157,11070473,-795,0,1780763825,12765.179743039997,431.46519291000004,54188.851495920004 2026-06-06,16:37:07.000,157,11070476,-795,0,1780763826,12765.018071599996,431.51453682000283,54188.851495920004 2026-06-06,16:37:08.000,157,11070449,-795,0,1780763827,12764.876609089995,431.5709298599977,54188.95630272 2026-06-06,16:37:09.000,157,11070458,-795,0,1780763828,12764.694728719995,431.5991263800024,54188.91438000001 2026-06-06,16:37:10.000,157,11070488,-795,0,1780763829,12764.452221559994,431.683715940002,54188.81656032001 2026-06-06,16:37:11.000,157,11070487,-795,0,1780763830,12764.223187019998,431.6696176800033,54188.739702 2026-06-06,16:37:12.000,157,11070474,-795,0,1780763831,12764.068251889992,431.7471581100035,54188.78162472 2026-06-06,16:37:13.000,157,11070374,-795,0,1780763832,12763.785326869991,431.72601071999816,54188.83752168 2026-06-06,16:37:14.000,157,11070470,-675,0,1780763833,12763.475456609995,431.76125637000223,54188.823547440006 2026-06-06,16:37:15.000,157,11070490,-795,0,1780763834,12763.185795279998,431.8317476700031,54188.71874064 2026-06-06,16:37:16.000,157,11070502,-795,0,1780763835,12762.815298230002,431.83879680000246,54188.46021720001 2026-06-06,16:37:17.000,157,11070464,-795,0,1780763836,12762.593,431.85994419000053,54188.44624296 2026-06-06,16:37:18.000,157,11070438,-795,0,1780763837,12762.3909107,431.9092881000033,54188.348423280004 2026-06-06,16:37:19.000,157,11070476,-795,0,1780763838,12762.175348779994,431.88814070999797,54188.22265512001 2026-06-06,16:37:20.000,157,11070459,-795,0,1780763839,12761.919368999988,431.8810915799986,54188.131822560004 2026-06-06,16:37:21.000,157,11070421,-795,0,1780763840,12761.596026120002,431.85994419000053,54187.76849232001 2026-06-06,16:37:22.000,157,11070464,-795,0,1780763841,12761.481508849996,431.87404244999925,54187.83836352001 2026-06-06,16:37:23.000,157,11070436,-795,0,1780763842,12761.35351896,431.88814070999797,54187.7615052 2026-06-06,16:37:24.000,157,11070487,-795,0,1780763843,12761.07059394,431.85994419000053,54187.60080144001 2026-06-06,16:37:25.000,157,11070436,-795,0,1780763844,12760.98975822,431.8317476700031,54187.34926512 2026-06-06,16:37:26.000,157,11070457,-795,0,1780763845,12760.94260404999,431.75420724000287,54187.25144544 2026-06-06,16:37:27.000,157,11070467,-795,0,1780763846,12760.956076669994,431.7189615899988,54187.293368160004 2026-06-06,16:37:28.000,157,11070486,-795,0,1780763847,12760.94260404999,431.69076507000136,54187.28638104001 2026-06-06,16:37:29.000,157,11070447,-795,0,1780763848,12760.875240949994,431.6061755100018,54187.15362576 2026-06-06,16:37:30.000,157,11070480,-795,0,1780763849,12760.888713569999,431.54273334000027,54187.18157424 2026-06-06,16:37:31.000,157,11070490,-795,0,1780763850,12760.807877849998,431.5004385600041,54186.957986400004 2026-06-06,16:37:32.000,157,11070468,-795,0,1780763851,12760.807877849998,431.47929116999876,54186.91606368 2026-06-06,16:37:33.000,157,11070480,-795,0,1780763852,12760.915658809994,431.44404552000196,54186.9230508 2026-06-06,16:37:34.000,157,11070469,-795,0,1780763853,12760.908922499999,431.4722420399994,54186.741385680005 2026-06-06,16:37:35.000,157,11070496,-795,0,1780763854,12760.929131429999,431.4581437800007,54186.5387592 2026-06-06,16:37:36.000,157,11070482,-795,0,1780763855,12760.861768329989,431.46519291000004,54186.189403200005 2026-06-06,16:37:37.000,157,11070447,-795,0,1780763856,12760.96281297999,431.5215859500022,54186.070622160005 2026-06-06,16:37:38.000,157,11070370,-795,0,1780763857,12761.05038501,431.5850281200037,54186.06363504001 2026-06-06,16:37:39.000,157,11070480,-795,0,1780763858,12761.09080287,431.67666681000264,54186.06363504001 2026-06-06,16:37:40.000,157,11070446,-795,0,1780763859,12761.158165969995,431.76125637000223,54186.03568656 2026-06-06,16:37:41.000,157,11070480,-795,0,1780763860,12761.15142966,431.83879680000246,54185.81209872 2026-06-06,16:37:42.000,157,11070425,-795,0,1780763861,12761.21205645,431.9797794000042,54185.81209872 2026-06-06,16:37:43.000,157,11070502,-795,0,1780763862,12761.400673129996,432.127811129998,54185.82607296001 2026-06-06,16:37:44.000,157,11070437,-795,0,1780763863,12761.37372789,432.26879372999974,54185.69331768 2026-06-06,16:37:45.000,157,11070447,-795,0,1780763864,12761.427618369991,432.35338328999933,54185.637420720006 2026-06-06,16:37:46.000,157,11070435,-795,0,1780763865,12761.37372789,432.473218500003,54185.60947224001 2026-06-06,16:37:47.000,157,11070398,-795,0,1780763866,12761.447827299991,432.6564958800009,54185.63043360001 2026-06-06,16:37:48.000,157,11070465,-795,0,1780763867,12761.548871949992,432.7692819599979,54185.67934344001 2026-06-06,16:37:49.000,157,11070460,-795,0,1780763868,12761.609498739992,432.8961663000009,54185.67235632 2026-06-06,16:37:50.000,157,11070449,-795,0,1780763869,12761.649916599992,433.01600151000457,54185.57453664 2026-06-06,16:37:51.000,157,11070479,-795,0,1780763870,12761.703807079997,433.1640332399984,54185.281077600004 2026-06-06,16:37:52.000,157,11070481,-795,0,1780763871,12761.845269589998,433.2556719300046,54185.34396168001 2026-06-06,16:37:53.000,157,11070456,-795,0,1780763872,12761.946314239998,433.4530475700012,54185.26011624 2026-06-06,16:37:54.000,157,11070449,-795,0,1780763873,12762.067567819999,433.5728827800049,54185.23915488 2026-06-06,16:37:55.000,157,11070473,-795,0,1780763874,12762.107985679999,433.7209145099987,54185.03652840001 2026-06-06,16:37:56.000,157,11070483,-795,0,1780763875,12762.20229401999,433.84074972000235,54185.0015928 2026-06-06,16:37:57.000,157,11070510,-795,0,1780763876,12762.397647009995,433.96058492999873,54185.09941248 2026-06-06,16:37:58.000,157,11070493,-795,0,1780763877,12762.559318449996,434.0522236199977,54185.19024504 2026-06-06,16:37:59.000,157,11070459,-795,0,1780763878,12762.707517269992,434.1932062199994,54185.27409048001 2026-06-06,16:38:00.000,157,11070461,-795,0,1780763879,12762.795089300002,434.3200905600024,54185.2112064 2026-06-06,16:38:01.000,157,11070420,-795,0,1780763880,12762.808561919992,434.39763099000265,54185.00857992001 2026-06-06,16:38:02.000,157,11070393,-795,0,1780763881,12762.929815499992,434.4540240300048,54185.04351552 2026-06-06,16:38:03.000,157,11070485,-795,0,1780763882,12763.084750629998,434.5104170699997,54185.30902608 2026-06-06,16:38:04.000,157,11070467,-795,0,1780763883,12763.192531589993,434.5386135900044,54185.30902608 2026-06-06,16:38:05.000,157,11070424,-795,0,1780763884,12763.280103619989,434.58090837000054,54185.23915488 2026-06-06,16:38:06.000,157,11070385,-755,0,1780763885,12763.42156612999,434.63025228000333,54185.134348080006 2026-06-06,16:38:07.000,157,11070455,-795,0,1780763886,12763.56976495,434.65844880000077,54185.350948800005 2026-06-06,16:38:08.000,157,11070495,-795,0,1780763887,12763.66407328999,434.69369445000484,54185.35793592 2026-06-06,16:38:09.000,157,11070391,-795,0,1780763888,12763.75164532,434.69369445000484,54185.281077600004 2026-06-06,16:38:10.000,157,11070470,-795,0,1780763889,12763.825744729991,434.67959618999885,54185.26011624 2026-06-06,16:38:11.000,157,11070473,-795,0,1780763890,12763.872898900001,434.7500874899997,54185.12037384 2026-06-06,16:38:12.000,157,11070455,-795,0,1780763891,12763.940261999996,434.7782840100044,54185.16928368 2026-06-06,16:38:13.000,157,11070476,-795,0,1780763892,12764.054779270002,434.848775309998,54185.32300032001 2026-06-06,16:38:14.000,157,11070503,-795,0,1780763893,12764.128878679992,434.862873570004,54185.40684576 2026-06-06,16:38:15.000,157,11070472,-795,0,1780763894,12764.135614990002,434.9615613900023,54185.3858844 2026-06-06,16:38:16.000,157,11070497,-795,0,1780763895,12764.095197130002,435.01090529999783,54185.064476880005 2026-06-06,16:38:17.000,157,11070414,-795,0,1780763896,12764.182769159997,435.0813965999987,54185.16229656 2026-06-06,16:38:18.000,157,11070460,-795,0,1780763897,12764.223187019998,435.12369138000213,54185.32998744 2026-06-06,16:38:19.000,157,11070431,-795,0,1780763898,12764.304022739998,435.1659861599983,54185.37191016001 2026-06-06,16:38:20.000,157,11070471,-795,0,1780763899,12764.344440599998,435.17303528999764,54185.60947224001 2026-06-06,16:38:21.000,157,11070482,-795,0,1780763900,12764.357913219988,435.1800844200043,54185.53261392 2026-06-06,16:38:22.000,157,11070485,-795,0,1780763901,12764.519584659989,435.18713355000364,54185.63043360001 2026-06-06,16:38:23.000,157,11070467,-795,0,1780763902,12764.593684069994,435.1800844200043,54185.805111600006 2026-06-06,16:38:24.000,157,11070425,-795,0,1780763903,12764.66778348,435.1095931200034,54185.854021440005 2026-06-06,16:38:25.000,157,11070478,-795,0,1780763904,12764.64757455,435.0602492100006,54185.399858640005 2026-06-06,16:38:27.000,157,11070435,-795,0,1780763906,12764.78230074999,434.9122174799995,54185.735240400005 2026-06-06,16:38:28.000,157,11070423,-795,0,1780763907,12764.755355509995,434.7218909700023,54185.72825328001 2026-06-06,16:38:29.000,157,11070466,-795,0,1780763908,12764.74188288999,434.6373014100027,54185.75620176001 2026-06-06,16:38:30.000,157,11070464,-795,0,1780763909,12764.856400159995,434.4540240300048,54185.91690552 2026-06-06,16:38:31.000,157,11070454,-795,0,1780763910,12764.80924599,434.27074664999964,54185.93087976 2026-06-06,16:38:32.000,157,11070417,-795,0,1780763911,12764.80250967999,434.1297640499979,54185.854021440005 2026-06-06,16:38:33.000,157,11070371,-795,0,1780763912,12764.66778348,433.9112410200032,54185.735240400005 2026-06-06,16:38:34.000,157,11070447,-795,0,1780763913,12764.66778348,433.7350127700047,54185.81209872 2026-06-06,16:38:35.000,157,11070514,-795,0,1780763914,12764.60042037999,433.6222266900004,54185.9099184 2026-06-06,16:38:36.000,157,11070424,-795,0,1780763915,12764.654310859994,433.375507140001,54186.10555776 2026-06-06,16:38:37.000,157,11070438,-795,0,1780763916,12764.472430489994,433.19927889000246,54185.92389264001 2026-06-06,16:38:38.000,157,11070488,-795,0,1780763917,12764.411803699993,433.01600151000457,54186.140493360006 2026-06-06,16:38:39.000,157,11070528,-795,0,1780763918,12764.398331079989,432.82567500000005,54186.29421 2026-06-06,16:38:40.000,157,11070438,-795,0,1780763919,12764.270341189993,432.62829936000344,54186.32914560001 2026-06-06,16:38:41.000,157,11070392,-795,0,1780763920,12764.095197130002,432.49436589000106,54186.168441840004 2026-06-06,16:38:42.000,157,11070432,-795,0,1780763921,12763.933525690001,432.31813764000253,54185.972802480006 2026-06-06,16:38:43.000,157,11070373,-795,0,1780763922,12763.72470007999,432.141909390004,54185.951841120004 2026-06-06,16:38:44.000,157,11070441,-795,0,1780763923,12763.616919119995,432.00092679000227,54186.07760928 2026-06-06,16:38:45.000,157,11070518,-795,0,1780763924,12763.42156612999,431.9163372300027,54186.06363504001 2026-06-06,16:38:46.000,157,11070522,-795,0,1780763925,12763.212740519994,431.796502019999,54186.00773808 2026-06-06,16:38:47.000,157,11070460,-795,0,1780763926,12762.936551810002,431.6978142000007,54185.686330560005 2026-06-06,16:38:48.000,157,11070464,-795,0,1780763927,12762.936551810002,431.6414211599986,54185.9797896 2026-06-06,16:38:49.000,157,11070406,-795,0,1780763928,12762.815298230002,431.5850281200037,54186.00773808 2026-06-06,16:38:50.000,157,11070468,-795,0,1780763929,12762.667099409991,431.49338943000475,54185.93786688 2026-06-06,16:38:51.000,157,11070505,-795,0,1780763930,12762.518900589996,431.5215859500022,54185.92389264001 2026-06-06,16:38:52.000,157,11070469,-795,0,1780763931,12762.337020219995,431.44404552000196,54185.84703432001 2026-06-06,16:38:53.000,157,11070465,-795,0,1780763932,12762.24271187999,431.3735542200011,54185.95882824 2026-06-06,16:38:54.000,157,11070472,-795,0,1780763933,12762.37070177,431.28191553000215,54186.10555776 2026-06-06,16:38:55.000,157,11070459,-795,0,1780763934,12762.28986605,431.21847336000064,54186.070622160005 2026-06-06,16:38:56.000,157,11070451,-795,0,1780763935,12762.296602359995,431.16912944999785,54186.021712320005 2026-06-06,16:38:57.000,157,11070494,-795,0,1780763936,12762.175348779994,431.09863815000426,54185.40684576 2026-06-06,16:38:58.000,157,11070423,-795,0,1780763937,12762.28986605,431.0422451100021,54185.567549520005 2026-06-06,16:38:59.000,157,11070457,-795,0,1780763938,12762.35049284,431.00699945999804,54185.55357528 2026-06-06,16:39:00.000,157,11070438,-715,0,1780763939,12762.36396545999,430.88716425000166,54185.47671696 2026-06-06,16:39:01.000,157,11070451,-795,0,1780763940,12762.46501010999,430.9153607699991,54185.37889728 2026-06-06,16:39:02.000,157,11070470,-795,0,1780763941,12762.579527379996,430.8589677300042,54185.53960104001 2026-06-06,16:39:03.000,157,11070467,-795,0,1780763942,12762.781616679997,430.8307712099995,54185.581523759996 2026-06-06,16:39:04.000,157,11070480,-795,0,1780763943,12762.896133950002,430.767329039998,54185.58851088001 2026-06-06,16:39:05.000,157,11070407,-795,0,1780763944,12762.950024429992,430.7320833900012,54185.595498 2026-06-06,16:39:06.000,157,11070483,-755,0,1780763945,12762.997178600002,430.6192973100042,54185.35793592 2026-06-06,16:39:07.000,157,11070370,-795,0,1780763946,12763.051069079993,430.5699534000014,54185.10639960001 2026-06-06,16:39:08.000,157,11070438,-795,0,1780763947,12763.280103619989,430.5065112299999,54185.53261392 2026-06-06,16:39:09.000,157,11070459,-795,0,1780763948,12763.374411959994,430.4571673200044,54185.735240400005 2026-06-06,16:39:10.000,157,11070497,-795,0,1780763949,12763.54281970999,430.3443812400001,54185.81908584 2026-06-06,16:39:11.000,157,11070462,-795,0,1780763950,12763.596710189995,430.26684080999985,54185.74222752 2026-06-06,16:39:12.000,157,11070436,-795,0,1780763951,12763.74490900999,430.1540547300028,54185.65838208001 2026-06-06,16:39:13.000,157,11070442,-795,0,1780763952,12763.893107830001,430.0624160400039,54185.71427904 2026-06-06,16:39:14.000,157,11070486,-795,0,1780763953,12764.081724509997,429.9425808300002,54185.581523759996 2026-06-06,16:39:15.000,157,11070441,-795,0,1780763954,12764.223187019998,429.90733518000343,54185.60248512 2026-06-06,16:39:16.000,157,11070470,-795,0,1780763955,12764.310759049993,429.79454909999913,54185.50466544 2026-06-06,16:39:17.000,157,11070465,-795,0,1780763956,12764.445485249998,429.7804508400004,54185.4557556 2026-06-06,16:39:18.000,157,11070485,-595,0,1780763957,12764.80250967999,429.7029104100002,54185.637420720006 2026-06-06,16:39:19.000,157,11070421,-795,0,1780763958,12764.96418111999,429.7170086699989,54185.72825328001 2026-06-06,16:39:20.000,157,11070462,-795,0,1780763959,12765.146061489992,429.68881215000147,54185.72126616 2026-06-06,16:39:21.000,157,11070432,-795,0,1780763960,12765.287523999992,429.7029104100002,54185.74222752 2026-06-06,16:39:22.000,157,11070490,-795,0,1780763961,12765.381832339997,429.68881215000147,54185.581523759996 2026-06-06,16:39:23.000,157,11070420,-795,0,1780763962,12765.503085919998,429.6958612800008,54185.72126616 2026-06-06,16:39:24.000,157,11070480,-795,0,1780763963,12765.651284739994,429.78749996999977,54185.81908584 2026-06-06,16:39:25.000,157,11070469,-795,0,1780763964,12765.75906569999,429.8015982299985,54186.0845964 2026-06-06,16:39:26.000,157,11070454,-795,0,1780763965,12765.718647839989,429.85799127000064,54185.88895704 2026-06-06,16:39:28.000,157,11070413,-795,0,1780763967,12765.84663773,430.0412686499985,54186.13350624001 2026-06-06,16:39:29.000,157,11070448,-795,0,1780763968,12765.86011034999,430.08356343000196,54186.21036456001 2026-06-06,16:39:30.000,157,11070423,-795,0,1780763969,12765.98810024,430.196349509999,54186.21036456001 2026-06-06,16:39:31.000,157,11070442,-795,0,1780763970,12766.00830917,430.35143036999943,54186.25228728 2026-06-06,16:39:32.000,157,11070411,-795,0,1780763971,12766.035254409995,430.4078234100016,54186.32914560001 2026-06-06,16:39:33.000,157,11070504,-795,0,1780763972,12765.92747345,430.5065112299999,54186.29421 2026-06-06,16:39:34.000,157,11070473,-795,0,1780763973,12765.96789131,430.5911007899995,54186.32914560001 2026-06-06,16:39:35.000,157,11070505,-795,0,1780763974,12765.98810024,430.6686412199997,54186.503823600004 2026-06-06,16:39:36.000,157,11070471,-795,0,1780763975,12766.00157285999,430.7179851300025,54186.56670768001 2026-06-06,16:39:37.000,157,11070415,-795,0,1780763976,12765.92073713999,430.8166729500008,54186.503823600004 2026-06-06,16:39:38.000,157,11070455,-795,0,1780763977,12765.732120459994,430.83782033999887,54186.238313040005 2026-06-06,16:39:39.000,157,11070453,-795,0,1780763978,12765.718647839989,430.9153607699991,54186.39202968 2026-06-06,16:39:40.000,157,11070488,-795,0,1780763979,12765.651284739994,430.9647046800019,54186.60164328 2026-06-06,16:39:41.000,157,11070465,-795,0,1780763980,12765.395304960002,431.02109772000404,54186.37805544001 2026-06-06,16:39:42.000,157,11070433,-795,0,1780763981,12765.435722820002,430.9999503299987,54186.56670768001 2026-06-06,16:39:43.000,157,11070466,-795,0,1780763982,12765.213424590002,431.0140485900047,54186.78330840001 2026-06-06,16:39:44.000,157,11070452,-795,0,1780763983,12765.119116249996,430.9929011999993,54186.93003792001 2026-06-06,16:39:45.000,157,11070431,-795,0,1780763984,12764.89008171,431.00699945999804,54186.818244 2026-06-06,16:39:46.000,157,11070433,-795,0,1780763985,12764.68125609999,430.95060642000317,54186.87414096 2026-06-06,16:39:47.000,157,11070433,-795,0,1780763986,12764.371385839993,430.9576555500025,54186.63657888001 2026-06-06,16:39:48.000,157,11070414,-795,0,1780763987,12764.229923329993,430.9929011999993,54186.41997816 2026-06-06,16:39:49.000,157,11070454,-795,0,1780763988,12764.088460819992,431.00699945999804,54186.53177208 2026-06-06,16:39:50.000,157,11070489,-795,0,1780763989,12763.980679859997,430.9999503299987,54186.76234704001 2026-06-06,16:39:51.000,157,11070440,-795,0,1780763990,12763.76511793999,431.0140485900047,54186.72042432 2026-06-06,16:39:52.000,157,11070480,-795,0,1780763991,12763.54955602,431.0140485900047,54186.72741144 2026-06-06,16:39:53.000,157,11070453,-795,0,1780763992,12763.232949449994,430.9788029400006,54186.56670768001 2026-06-06,16:39:54.000,157,11070454,-795,0,1780763993,12763.017387530002,430.88716425000166,54186.65055312 2026-06-06,16:39:55.000,157,11070448,-795,0,1780763994,12762.768144059992,430.92240989999846,54186.622604640004 2026-06-06,16:39:56.000,157,11070446,-795,0,1780763995,12762.55258214,430.8660168600036,54186.643566000006 2026-06-06,16:39:57.000,157,11070458,-795,0,1780763996,12762.24944819,430.781427300004,54186.454913760004 2026-06-06,16:39:58.000,157,11070398,-795,0,1780763997,12761.993468409994,430.73913252000057,54186.29421 2026-06-06,16:39:59.000,157,11070436,-795,0,1780763998,12761.872214829993,430.6897886099978,54186.46888800001 2026-06-06,16:40:00.000,157,11070406,-795,0,1780763999,12761.737488630002,430.6192973100042,54186.55972056 2026-06-06,16:40:01.000,157,11070460,-795,0,1780764000,12761.501717779996,430.5699534000014,54186.622604640004 2026-06-06,16:40:02.000,157,11070438,-795,0,1780764001,12761.319837409996,430.5347077500046,54186.573694800005 2026-06-06,16:40:03.000,157,11070434,-795,0,1780764002,12761.1110118,430.5065112299999,54186.42696528001 2026-06-06,16:40:04.000,157,11070446,-795,0,1780764003,12761.05038501,430.4430690599984,54186.35010696001 2026-06-06,16:40:05.000,157,11070482,-795,0,1780764004,12760.935867739994,430.49241297000117,54186.46190088 2026-06-06,16:40:06.000,157,11070446,-795,0,1780764005,12760.90218618999,430.46421645000373,54186.37106832 2026-06-06,16:40:07.000,157,11070465,-795,0,1780764006,12760.733778439993,430.4853638400018,54186.14748048 2026-06-06,16:40:08.000,157,11070459,-795,0,1780764007,12760.511480209992,430.4430690599984,54185.8400472 2026-06-06,16:40:09.000,157,11070459,-795,0,1780764008,12760.471062349992,430.4219216700003,54185.96581536001 2026-06-06,16:40:10.000,157,11070475,-795,0,1780764009,12760.390226629992,430.37962689000415,54185.93786688 2026-06-06,16:40:11.000,157,11070460,-795,0,1780764010,12760.275709360001,430.3725777600048,54185.98677672 2026-06-06,16:40:12.000,157,11070462,-795,0,1780764011,12760.147719469991,430.3091355900033,54185.86100856 2026-06-06,16:40:13.000,157,11070425,-795,0,1780764012,12759.97257541,430.28093906999857,54185.75620176001 2026-06-06,16:40:14.000,157,11070423,-795,0,1780764013,12759.918684929995,430.18225125000026,54185.70729192001 2026-06-06,16:40:15.000,157,11070494,-795,0,1780764014,12759.858058139995,430.196349509999,54185.70729192001 2026-06-06,16:40:16.000,157,11070451,-795,0,1780764015,12759.817640279995,430.0906125600013,54185.60947224001 2026-06-06,16:40:17.000,157,11070475,-795,0,1780764016,12759.72333193999,430.0765143000026,54185.51165256001 2026-06-06,16:40:18.000,157,11070474,-795,0,1780764017,12759.575133119994,429.991924740003,54185.26011624 2026-06-06,16:40:19.000,157,11070463,-795,0,1780764018,12759.629023599999,429.98487561000366,54185.302038960006 2026-06-06,16:40:20.000,157,11070430,-795,0,1780764019,12759.676177769994,429.90028605000407,54185.302038960006 2026-06-06,16:40:21.000,157,11070489,-795,0,1780764020,12759.72333193999,429.8509421400013,54185.21819352 2026-06-06,16:40:22.000,157,11070431,-795,0,1780764021,12759.78395872999,429.82274562000384,54185.14832232 2026-06-06,16:40:23.000,157,11070442,-795,0,1780764022,12759.898475999995,429.7170086699989,54184.75005648001 2026-06-06,16:40:24.000,157,11070417,-795,0,1780764023,12760.05341113,429.68881215000147,54184.7570436 2026-06-06,16:40:25.000,157,11070435,-795,0,1780764024,12760.100565299996,429.68881215000147,54184.58935272 2026-06-06,16:40:26.000,157,11070430,-795,0,1780764025,12760.140983159996,429.6535665000047,54184.55441712001 2026-06-06,16:40:27.000,157,11070438,-795,0,1780764026,12760.019729579995,429.59012433000316,54184.41467472001 2026-06-06,16:40:29.000,157,11070454,-795,0,1780764028,12760.02646588999,429.39979781999864,54184.42166184 2026-06-06,16:40:30.000,157,11070433,-795,0,1780764029,12760.04667481999,429.294060870001,54184.54044288 2026-06-06,16:40:31.000,157,11070441,-795,0,1780764030,12760.039938509995,429.1248817500018,54184.512494400005 2026-06-06,16:40:32.000,157,11070465,-795,0,1780764031,12760.039938509995,428.99094827999943,54184.442623200004 2026-06-06,16:40:33.000,157,11070472,-795,0,1780764032,12759.95236648,428.77242525000474,54184.344803520005 2026-06-06,16:40:34.000,157,11070475,-795,0,1780764033,12759.8311129,428.53980396000406,54184.10025432001 2026-06-06,16:40:35.000,157,11070489,-795,0,1780764034,12759.75027718,428.2437405000019,54184.26095808 2026-06-06,16:40:36.000,157,11070450,-795,0,1780764035,12759.716595629994,427.9617752999984,54184.3028808 2026-06-06,16:40:37.000,157,11070446,-795,0,1780764036,12759.622287289989,427.7009574900003,54184.20506112 2026-06-06,16:40:38.000,157,11070454,-795,0,1780764037,12759.480824779988,427.38374664,54184.00243464001 2026-06-06,16:40:39.000,157,11070491,-795,0,1780764038,12759.399989060003,427.01719188000425,54183.890640720005 2026-06-06,16:40:40.000,157,11070497,-795,0,1780764039,12759.393252749993,426.7986688500023,54183.771859680004 2026-06-06,16:40:41.000,157,11070421,-795,0,1780764040,12759.298944410002,426.5026053900001,54183.7788468 2026-06-06,16:40:42.000,157,11070490,-795,0,1780764041,12759.238317620002,426.22768932000326,54183.625130160006 2026-06-06,16:40:43.000,157,11070467,-795,0,1780764042,12759.130536659992,426.02326455,54183.63211728 2026-06-06,16:40:44.000,157,11070448,-795,0,1780764043,12758.962128909996,425.8117906500047,54183.35961960001 2026-06-06,16:40:45.000,157,11070455,-795,0,1780764044,12758.74656698999,425.6637589200036,54183.2548128 2026-06-06,16:40:46.000,157,11070458,-795,0,1780764045,12758.739830679995,425.54392370999994,54183.44346504 2026-06-06,16:40:47.000,157,11070445,-795,0,1780764046,12758.510796139999,425.452285020001,54183.457439280006 2026-06-06,16:40:48.000,157,11070455,-795,0,1780764047,12758.335652079993,425.36064633000206,54183.31769688 2026-06-06,16:40:49.000,157,11070443,-795,0,1780764048,12757.884319309996,425.3535972000027,54183.03122496 2026-06-06,16:40:50.000,157,11070469,-795,0,1780764049,12757.763065729996,425.3324498100046,54183.11507040001 2026-06-06,16:40:51.000,157,11070478,-795,0,1780764050,12757.4734044,425.4170393700042,54183.170967360005 2026-06-06,16:40:52.000,157,11070481,-755,0,1780764051,12757.237633549994,425.50867806000315,54183.12904464 2026-06-06,16:40:53.000,157,11070454,-795,0,1780764052,12756.887345429997,425.6003167500021,54183.324684 2026-06-06,16:40:54.000,157,11070477,-795,0,1780764053,12756.564002549996,425.70605369999976,54183.1849416 2026-06-06,16:40:55.000,157,11070468,-795,0,1780764054,12756.31475908,425.8329380400028,54183.15699312 2026-06-06,16:40:56.000,157,11070457,-795,0,1780764055,12756.031834059999,426.00211716000194,54183.150006 2026-06-06,16:40:57.000,157,11070479,-795,0,1780764056,12755.782590590003,426.1360506300043,54183.03821208 2026-06-06,16:40:58.000,157,11070475,-795,0,1780764057,12755.526610809997,426.28408235999814,54182.75872728001 2026-06-06,16:40:59.000,157,11070482,-795,0,1780764058,12755.23694948,426.4532614800046,54182.52815232 2026-06-06,16:41:00.000,157,11070471,-795,0,1780764059,12754.99444232,426.5660475600016,54182.3464872 2026-06-06,16:41:01.000,157,11070482,-795,0,1780764060,12754.89339767,426.5801458200003,54182.430332640004 2026-06-06,16:41:02.000,157,11070460,-795,0,1780764061,12754.718253609994,426.7140792900027,54182.40238416001 2026-06-06,16:41:03.000,157,11070444,-795,0,1780764062,12754.455537519993,426.80571798000165,54182.30456448001 2026-06-06,16:41:04.000,157,11070442,-795,0,1780764063,12754.213030359992,426.925553189998,54182.18578344001 2026-06-06,16:41:05.000,157,11070413,-795,0,1780764064,12754.024413679996,426.96784797000146,54182.1718092 2026-06-06,16:41:06.000,157,11070446,-795,0,1780764065,12753.721279729994,427.10178144000383,54182.046041040005 2026-06-06,16:41:07.000,157,11070503,-795,0,1780764066,12753.458563639993,427.2075183900015,54181.997131200005 2026-06-06,16:41:08.000,157,11070467,-795,0,1780764067,12753.128484449997,427.2568623000043,54181.87136304001 2026-06-06,16:41:09.000,157,11070522,-795,0,1780764068,12752.71756954,427.3414518600039,54181.7176464 2026-06-06,16:41:10.000,157,11070458,-795,0,1780764069,12752.52895285999,427.41194316000474,54181.73162064001 2026-06-06,16:41:11.000,157,11070455,-795,0,1780764070,12752.299918319994,427.4401396800022,54181.93424712 2026-06-06,16:41:12.000,157,11070375,-795,0,1780764071,12751.990048059997,427.47538532999897,54181.84341456 2026-06-06,16:41:13.000,157,11070478,-755,0,1780764072,12751.761013520001,427.4965327200043,54181.67572368 2026-06-06,16:41:14.000,157,11070484,-795,0,1780764073,12751.45114325999,427.5670240199979,54181.41021312 2026-06-06,16:41:15.000,157,11070404,-555,0,1780764074,12751.242317649994,427.5670240199979,54181.2634836 2026-06-06,16:41:16.000,157,11070446,-795,0,1780764075,12751.080646209994,427.6375153199988,54181.11675408 2026-06-06,16:41:17.000,157,11070465,-795,0,1780764076,12750.952656319998,427.70800661999965,54181.088805600004 2026-06-06,16:41:18.000,157,11070500,-795,0,1780764077,12750.730358089997,427.79259617999924,54180.86521776001 2026-06-06,16:41:19.000,157,11070452,-795,0,1780764078,12750.454169379991,427.80669443999795,54180.69752688001 2026-06-06,16:41:20.000,157,11070422,-795,0,1780764079,12750.38006997,427.8489892200014,54180.71150112 2026-06-06,16:41:21.000,157,11070420,-795,0,1780764080,12750.27228900999,427.841940090002,54180.704514000005 2026-06-06,16:41:22.000,157,11070456,-795,0,1780764081,12750.11735388,427.8842348699982,54180.54381024 2026-06-06,16:41:23.000,157,11070465,-795,0,1780764082,12749.922000889994,427.8983331300042,54180.44599056 2026-06-06,16:41:24.000,157,11070445,-795,0,1780764083,12749.699702659993,427.91948052000225,54180.21541560001 2026-06-06,16:41:25.000,157,11070455,-795,0,1780764084,12749.470668119997,427.94062791000033,54180.13855728 2026-06-06,16:41:26.000,157,11070470,-795,0,1780764085,12749.423513950002,427.9265296500016,54180.18746712 2026-06-06,16:41:27.000,157,11070451,-795,0,1780764086,12749.228160959996,427.94062791000033,54180.1106088 2026-06-06,16:41:28.000,157,11070507,-795,0,1780764087,12749.07322582999,427.96882442999777,54180.06169896 2026-06-06,16:41:30.000,157,11070397,-795,0,1780764089,12748.763355569994,427.9617752999984,54179.9009952 2026-06-06,16:41:31.000,157,11070515,-795,0,1780764090,12748.615156749998,427.9758735600044,54179.866059600005 2026-06-06,16:41:32.000,157,11070455,-795,0,1780764091,12748.527584719988,427.9617752999984,54179.81016264001 2026-06-06,16:41:33.000,157,11070454,-795,0,1780764092,12748.466957930003,427.9970209500025,54179.83811112001 2026-06-06,16:41:34.000,157,11070511,-795,0,1780764093,12748.413067449997,428.0252174699999,54179.46779376 2026-06-06,16:41:35.000,157,11070486,-795,0,1780764094,12748.419803759993,427.9758735600044,54179.362986960004 2026-06-06,16:41:36.000,157,11070449,-795,0,1780764095,12748.446749000002,428.01816834000056,54179.40490968001 2026-06-06,16:41:37.000,157,11070421,-795,0,1780764096,12748.453485309998,428.00407008000184,54179.22324456 2026-06-06,16:41:38.000,157,11070501,-795,0,1780764097,12748.433276379998,427.9899718200031,54179.09048928001 2026-06-06,16:41:39.000,157,11070470,-795,0,1780764098,12748.466957930003,427.9617752999984,54178.8878628 2026-06-06,16:41:40.000,157,11070467,-795,0,1780764099,12748.487166860003,427.93357878000097,54178.692223440004 2026-06-06,16:41:41.000,157,11070491,-795,0,1780764100,12748.547793649988,427.8983331300042,54178.66427496001 2026-06-06,16:41:42.000,157,11070479,-795,0,1780764101,12748.669047229989,427.90538226000353,54178.65030072 2026-06-06,16:41:43.000,157,11070425,-795,0,1780764102,12748.79030080999,427.8771857399988,54178.545493920006 2026-06-06,16:41:44.000,157,11070444,-795,0,1780764103,12748.85092759999,427.8842348699982,54178.53151968 2026-06-06,16:41:45.000,157,11070408,-795,0,1780764104,12748.87787284,427.841940090002,54178.2939576 2026-06-06,16:41:46.000,157,11070410,-795,0,1780764105,12748.93849963,427.80669443999795,54178.41273864 2026-06-06,16:41:47.000,157,11070468,-795,0,1780764106,12749.09343475999,427.79259617999924,54178.4337 2026-06-06,16:41:48.000,157,11070462,-795,0,1780764107,12749.167534169996,427.715055749999,54178.377803040006 2026-06-06,16:41:49.000,157,11070462,-795,0,1780764108,12749.255106199991,427.72210487999837,54178.2240864 2026-06-06,16:41:50.000,157,11070451,-755,0,1780764109,12749.349414539996,427.7009574900003,54178.091331120006 2026-06-06,16:41:51.000,157,11070501,-795,0,1780764110,12749.457195499992,427.715055749999,54177.93761448 2026-06-06,16:41:52.000,157,11070409,-795,0,1780764111,12749.598658009993,427.7009574900003,54178.06338264001 2026-06-06,16:41:53.000,157,11070408,-795,0,1780764112,12749.639075869993,427.70800661999965,54177.95158872 2026-06-06,16:41:54.000,157,11070479,-795,0,1780764113,12749.659284799993,427.72210487999837,54177.95158872 2026-06-06,16:41:55.000,157,11070496,-795,0,1780764114,12749.625603250002,427.7855470499999,54177.79787208001 2026-06-06,16:41:56.000,157,11070478,-795,0,1780764115,12749.598658009993,427.87013660999946,54177.853769040004 2026-06-06,16:41:57.000,157,11070477,-795,0,1780764116,12749.632339559997,427.9124313900029,54177.902678880004 2026-06-06,16:41:58.000,157,11070439,-795,0,1780764117,12749.612130629997,428.0111192100012,54177.91665312001 2026-06-06,16:41:59.000,157,11070465,-795,0,1780764118,12749.558240149992,428.0745613800027,54177.86075616 2026-06-06,16:42:00.000,157,11070439,-795,0,1780764119,12749.362887160001,428.1450526800036,54177.637168320005 2026-06-06,16:42:01.000,157,11070374,-795,0,1780764120,12749.423513950002,428.22964224000316,54177.71402664 2026-06-06,16:42:02.000,157,11070430,-795,0,1780764121,12749.356150849992,428.3353791900008,54177.72101376 2026-06-06,16:42:03.000,157,11070450,-795,0,1780764122,12749.322469300001,428.39882136000233,54177.76293648 2026-06-06,16:42:04.000,157,11070440,-795,0,1780764123,12749.228160959996,428.46226353000384,54177.72101376 2026-06-06,16:42:05.000,157,11070446,-795,0,1780764124,12749.13385261999,428.56095135000214,54177.67909104001 2026-06-06,16:42:06.000,157,11070440,-795,0,1780764125,12749.09343475999,428.631442650003,54177.874730400006 2026-06-06,16:42:07.000,157,11070493,-795,0,1780764126,12749.11364368999,428.7301304700013,54178.021459920004 2026-06-06,16:42:08.000,157,11070433,-795,0,1780764127,12749.05301689999,428.7794743800041,54178.00049856 2026-06-06,16:42:09.000,157,11070409,-795,0,1780764128,12749.005862729995,428.8781622000024,54177.902678880004 2026-06-06,16:42:10.000,157,11070473,-795,0,1780764129,12748.91155438999,428.98389915000007,54177.72101376 2026-06-06,16:42:11.000,157,11070406,-795,0,1780764130,12748.89134545999,429.0614395800003,54177.64415544 2026-06-06,16:42:12.000,157,11070480,-795,0,1780764131,12748.87113652999,429.1389800100005,54177.755949360006 2026-06-06,16:42:13.000,157,11070443,-795,0,1780764132,12748.9182907,429.15307826999924,54177.95158872 2026-06-06,16:42:14.000,157,11070480,-795,0,1780764133,12748.9182907,429.1953730500027,54178.00748568 2026-06-06,16:42:15.000,157,11070400,-795,0,1780764134,12748.904818079995,429.21652044000075,54177.923640240006 2026-06-06,16:42:16.000,157,11070402,-795,0,1780764135,12748.797037119999,429.2235695700001,54177.853769040004 2026-06-06,16:42:17.000,157,11070434,-795,0,1780764136,12748.83071866999,429.16717652999796,54177.89569176001 2026-06-06,16:42:18.000,157,11070474,-795,0,1780764137,12748.81050973999,429.16717652999796,54177.9795372 2026-06-06,16:42:19.000,157,11070447,-795,0,1780764138,12748.783564499994,429.1248817500018,54177.94460160001 2026-06-06,16:42:20.000,157,11070451,-795,0,1780764139,12748.77009187999,429.16717652999796,54177.81184632 2026-06-06,16:42:21.000,157,11070461,-795,0,1780764140,12748.776828189999,429.1107834900031,54177.7699236 2026-06-06,16:42:22.000,157,11070416,-795,0,1780764141,12748.756619259999,429.1107834900031,54177.972550080005 2026-06-06,16:42:23.000,157,11070428,-795,0,1780764142,12748.74988294999,429.0614395800003,54178.13325384001 2026-06-06,16:42:24.000,157,11070458,-795,0,1780764143,12748.743146639994,429.0120956700048,54178.02844704 2026-06-06,16:42:25.000,157,11070407,-795,0,1780764144,12748.662310919994,428.9486535000033,54177.902678880004 2026-06-06,16:42:26.000,157,11070351,-715,0,1780764145,12748.695992469999,428.8640639400037,54177.95857584 2026-06-06,16:42:27.000,157,11070473,-795,0,1780764146,12748.729674019989,428.835867419999,54178.02844704 2026-06-06,16:42:28.000,157,11070425,-795,0,1780764147,12748.783564499994,428.72308134000195,54177.853769040004 2026-06-06,16:42:29.000,157,11070455,-795,0,1780764148,12748.729674019989,428.6666882999998,54177.64415544 2026-06-06,16:42:31.000,157,11070462,-795,0,1780764150,12748.823982359994,428.53980396000406,54177.72800088001 2026-06-06,16:42:32.000,157,11070379,-795,0,1780764151,12748.95197224999,428.46226353000384,54177.81883344 2026-06-06,16:42:33.000,157,11070431,-795,0,1780764152,12748.965444869995,428.41291962000105,54177.54633576 2026-06-06,16:42:34.000,157,11070438,-795,0,1780764153,12749.167534169996,428.39882136000233,54177.69306528 2026-06-06,16:42:35.000,157,11070515,-795,0,1780764154,12749.329205609996,428.41291962000105,54177.67909104001 2026-06-06,16:42:36.000,157,11070448,-795,0,1780764155,12749.430250259997,428.3353791900008,54177.57428424 2026-06-06,16:42:37.000,157,11070448,-795,0,1780764156,12749.538031219992,428.34947744999954,54177.60921984001 2026-06-06,16:42:38.000,157,11070436,-795,0,1780764157,12749.733384209998,428.3212809300021,54177.755949360006 2026-06-06,16:42:39.000,157,11070393,-795,0,1780764158,12749.868110409989,428.29308441000467,54177.755949360006 2026-06-06,16:42:40.000,157,11070422,-795,0,1780764159,12750.07693602,428.2437405000019,54177.734988000004 2026-06-06,16:42:41.000,157,11070447,-795,0,1780764160,12750.11061756999,428.1943965899991,54177.62319408 2026-06-06,16:42:42.000,157,11070381,-795,0,1780764161,12750.305970559995,428.15210181000293,54177.81184632 2026-06-06,16:42:43.000,157,11070435,-795,0,1780764162,12750.541741410001,428.1239052899982,54177.874730400006 2026-06-06,16:42:44.000,157,11070442,-795,0,1780764163,12750.676467609992,428.00407008000184,54177.909666 2026-06-06,16:42:45.000,157,11070438,-795,0,1780764164,12750.797721189992,428.0111192100012,54177.81184632 2026-06-06,16:42:46.000,157,11070448,-795,0,1780764165,12751.026755729989,427.9617752999984,54177.67909104001 2026-06-06,16:42:47.000,157,11070460,-795,0,1780764166,12751.18842716999,427.9124313900029,54177.686078160004 2026-06-06,16:42:48.000,157,11070444,-795,0,1780764167,12751.45114325999,427.8771857399988,54177.83280768 2026-06-06,16:42:49.000,157,11070361,-795,0,1780764168,12751.61955101,427.85603835000074,54177.81883344 2026-06-06,16:42:50.000,157,11070485,-795,0,1780764169,12751.787958759996,427.7432522700037,54177.81883344 2026-06-06,16:42:51.000,157,11070461,-795,0,1780764170,12751.915948649992,427.6657118400035,54177.72800088001 2026-06-06,16:42:52.000,157,11070433,-795,0,1780764171,12752.064147470002,427.60931880000135,54177.70005240001 2026-06-06,16:42:53.000,157,11070481,-795,0,1780764172,12752.266236769989,427.4965327200043,54177.874730400006 2026-06-06,16:42:54.000,157,11070506,-795,0,1780764173,12752.394226659999,427.39784489999874,54177.972550080005 2026-06-06,16:42:55.000,157,11070452,-795,0,1780764174,12752.481798689994,427.3273535999979,54178.06338264001 2026-06-06,16:42:56.000,157,11070409,-795,0,1780764175,12752.542425479995,427.21456752000086,54177.93761448 2026-06-06,16:42:57.000,157,11070437,-795,0,1780764176,12752.59631596,427.1088305700032,54178.042421280006 2026-06-06,16:42:58.000,157,11070480,-795,0,1780764177,12752.61652489,426.9960444899989,54178.16818944 2026-06-06,16:42:59.000,157,11070436,-795,0,1780764178,12752.54916178999,426.8762092800025,54178.08434400001 2026-06-06,16:43:00.000,157,11070467,-795,0,1780764179,12752.50874392999,426.7352266800008,54178.16120232001 2026-06-06,16:43:01.000,157,11070467,-795,0,1780764180,12752.394226659999,426.5871949499997,54178.21709928 2026-06-06,16:43:02.000,157,11070437,-795,0,1780764181,12752.394226659999,426.5026053900001,54178.356841680004 2026-06-06,16:43:03.000,157,11070499,-795,0,1780764182,12752.326863559989,426.4532614800046,54178.44767424001 2026-06-06,16:43:04.000,157,11070417,-795,0,1780764183,12752.144983189988,426.3334262700009,54178.37081592001 2026-06-06,16:43:05.000,157,11070422,-795,0,1780764184,12751.942893890002,426.34752452999965,54178.21709928 2026-06-06,16:43:06.000,157,11070467,-795,0,1780764185,12751.781222450001,426.22768932000326,54178.259022000006 2026-06-06,16:43:07.000,157,11070486,-795,0,1780764186,12751.57239683999,426.241787580002,54178.12626672 2026-06-06,16:43:08.000,157,11070467,-795,0,1780764187,12751.39051646999,426.21359106000455,54178.1542152 2026-06-06,16:43:09.000,157,11070423,-795,0,1780764188,12751.262526579994,426.241787580002,54178.26600912 2026-06-06,16:43:10.000,157,11070503,-795,0,1780764189,12751.134536689999,426.2558858400007,54178.31491896 2026-06-06,16:43:11.000,157,11070475,-795,0,1780764190,12750.797721189992,426.3404754000003,54177.99351144001 2026-06-06,16:43:12.000,157,11070426,-795,0,1780764191,12750.764039640002,426.4039175700018,54178.140240960005 2026-06-06,16:43:13.000,157,11070417,-795,0,1780764192,12750.615840819992,426.4532614800046,54178.259022000006 2026-06-06,16:43:14.000,157,11070490,-795,0,1780764193,12750.454169379991,426.5026053900001,54178.34985456001 2026-06-06,16:43:15.000,157,11070473,-795,0,1780764194,12750.33291579999,426.6365388600025,54178.238060640004 2026-06-06,16:43:16.000,157,11070437,-795,0,1780764195,12750.17124435999,426.67178450999927,54178.13325384001 2026-06-06,16:43:17.000,157,11070461,-795,0,1780764196,12750.04999077999,426.7352266800008,54178.33588032 2026-06-06,16:43:18.000,157,11070453,-795,0,1780764197,12750.00957291999,426.75637406999886,54178.545493920006 2026-06-06,16:43:19.000,157,11070436,-795,0,1780764198,12749.908528269989,426.7916197200029,54178.5035712 2026-06-06,16:43:20.000,157,11070456,-795,0,1780764199,12749.787274689988,426.86916015000315,54178.53151968 2026-06-06,16:43:21.000,157,11070454,-795,0,1780764200,12749.538031219992,426.8973566700006,54178.08434400001 2026-06-06,16:43:22.000,157,11070413,-795,0,1780764201,12749.504349670002,427.03129014000297,54178.2240864 2026-06-06,16:43:23.000,157,11070458,-795,0,1780764202,12749.410041329997,427.0947323100045,54178.11229248001 2026-06-06,16:43:24.000,157,11070419,-795,0,1780764203,12749.302260370001,427.1934201300028,54178.2240864 2026-06-06,16:43:25.000,157,11070433,-795,0,1780764204,12749.207952029996,427.3555501200026,54178.2240864 2026-06-06,16:43:26.000,157,11070461,-795,0,1780764205,12749.16079786,427.41194316000474,54178.259022000006 2026-06-06,16:43:27.000,157,11070420,-795,0,1780764206,12749.09343475999,427.5388275000005,54178.210112160006 2026-06-06,16:43:28.000,157,11070440,-795,0,1780764207,12748.965444869995,427.62341706000007,54178.1192796 2026-06-06,16:43:29.000,157,11070401,-795,0,1780764208,12748.89134545999,427.73620314000436,54178.08434400001 2026-06-06,16:43:30.000,157,11070440,-795,0,1780764209,12748.83071866999,427.82079270000395,54178.13325384001 2026-06-06,16:43:32.000,157,11070484,-795,0,1780764211,12748.642101989994,428.08161051000206,54177.91665312001 2026-06-06,16:43:33.000,157,11070491,-795,0,1780764212,12748.716201399999,428.2366913700025,54178.070369760004 2026-06-06,16:43:34.000,157,11070438,-795,0,1780764213,12748.695992469999,428.34947744999954,54178.05639552 2026-06-06,16:43:35.000,157,11070462,-795,0,1780764214,12748.608420439989,428.52570569999807,54177.96556296001 2026-06-06,16:43:36.000,157,11070469,-795,0,1780764215,12748.635365679998,428.59619699999894,54178.1192796 2026-06-06,16:43:37.000,157,11070357,-795,0,1780764216,12748.635365679998,428.7512778599994,54178.1192796 2026-06-06,16:43:38.000,157,11070431,-795,0,1780764217,12748.642101989994,428.8781622000024,54178.17517656 2026-06-06,16:43:39.000,157,11070513,-795,0,1780764218,12748.588211509988,428.9486535000033,54178.14722808 2026-06-06,16:43:40.000,157,11070476,-795,0,1780764219,12748.547793649988,429.0614395800003,54177.91665312001 2026-06-06,16:43:41.000,157,11070453,-795,0,1780764220,12748.561266269993,429.1460291399999,54177.74896224001 2026-06-06,16:43:43.000,157,11070437,-795,0,1780764222,12748.561266269993,429.34340478000377,54177.79088496 2026-06-06,16:43:44.000,157,11070455,-795,0,1780764223,12748.561266269993,429.4350434700027,54177.707039520006 2026-06-06,16:43:45.000,157,11070458,-675,0,1780764224,12748.419803759993,429.52668216000166,54177.51140016001 2026-06-06,16:43:46.000,157,11070504,-795,0,1780764225,12748.433276379998,429.57602607000445,54177.399606240004 2026-06-06,16:43:47.000,157,11070381,-795,0,1780764226,12748.392858519997,429.64651736999804,54177.39261912001 2026-06-06,16:43:48.000,157,11070433,-795,0,1780764227,12748.413067449997,429.64651736999804,54177.48345168 2026-06-06,16:43:49.000,157,11070472,-755,0,1780764228,12748.453485309998,429.6958612800008,54177.49742592 2026-06-06,16:43:50.000,157,11070475,-795,0,1780764229,12748.440012689993,429.66061563000403,54177.41358048001 2026-06-06,16:43:51.000,157,11070450,-795,0,1780764230,12748.419803759993,429.67471389000275,54177.2808252 2026-06-06,16:43:52.000,157,11070459,-795,0,1780764231,12748.541057339993,429.64651736999804,54177.40659336 2026-06-06,16:43:53.000,157,11070458,-795,0,1780764232,12748.520848409993,429.6324191099993,54177.0712116 2026-06-06,16:43:54.000,157,11070401,-795,0,1780764233,12748.615156749998,429.5971734600025,54177.231915360004 2026-06-06,16:43:55.000,157,11070469,-795,0,1780764234,12748.682519849994,429.5548786799991,54177.37864488 2026-06-06,16:43:56.000,157,11070471,-635,0,1780764235,12748.776828189999,429.46323999000015,54177.39261912001 2026-06-06,16:43:57.000,157,11070463,-795,0,1780764236,12748.783564499994,429.4350434700027,54177.26685096 2026-06-06,16:43:58.000,157,11070447,-795,0,1780764237,12748.985653799995,429.34340478000377,54177.25986384 2026-06-06,16:43:59.000,157,11070396,-795,0,1780764238,12749.16079786,429.2517660900048,54177.33672216 2026-06-06,16:44:00.000,157,11070419,-795,0,1780764239,12749.288787749996,429.1460291399999,54177.17601840001 2026-06-06,16:44:01.000,157,11070389,-795,0,1780764240,12749.396568709992,429.1107834900031,54177.05025024 2026-06-06,16:44:02.000,157,11070489,-795,0,1780764241,12749.551503839997,428.962751760002,54177.02230176 2026-06-06,16:44:03.000,157,11070445,-795,0,1780764242,12749.612130629997,428.8640639400037,54176.6170488 2026-06-06,16:44:04.000,157,11070467,-795,0,1780764243,12749.881583029994,428.7301304700013,54177.05723736001 2026-06-06,16:44:05.000,157,11070462,-795,0,1780764244,12750.11735388,428.6455409100017,54177.07819872001 2026-06-06,16:44:06.000,157,11070474,-795,0,1780764245,12750.31270686999,428.5327548300047,54177.21794112 2026-06-06,16:44:07.000,157,11070427,-795,0,1780764246,12750.48111462,428.44816526999784,54177.15505704001 2026-06-06,16:44:08.000,157,11070419,-795,0,1780764247,12750.669731299997,428.31423180000274,54177.07819872001 2026-06-06,16:44:09.000,157,11070414,-795,0,1780764248,12750.790984879997,428.2789861499987,54177.15505704001 2026-06-06,16:44:10.000,157,11070495,-795,0,1780764249,12750.918974769993,428.173249200001,54176.95941768001 2026-06-06,16:44:11.000,157,11070442,-795,0,1780764250,12751.087382519989,428.10275790000014,54177.134095680005 2026-06-06,16:44:12.000,157,11070474,-795,0,1780764251,12751.141272999994,428.01816834000056,54177.11313432 2026-06-06,16:44:13.000,157,11070450,-795,0,1780764252,12751.20863609999,427.91948052000225,54176.97339192 2026-06-06,16:44:14.000,157,11070493,-755,0,1780764253,12751.403989089995,427.9124313900029,54177.40659336 2026-06-06,16:44:15.000,157,11070458,-795,0,1780764254,12751.4780885,427.8912840000048,54177.51140016001 2026-06-06,16:44:16.000,157,11070447,-795,0,1780764255,12751.484824809995,427.8489892200014,54177.56031000001 2026-06-06,16:44:17.000,157,11070420,-795,0,1780764256,12751.55218790999,427.79259617999924,54177.63018120001 2026-06-06,16:44:18.000,157,11070436,-795,0,1780764257,12751.53871529,427.7503014000031,54177.69306528 2026-06-06,16:44:19.000,157,11070476,-795,0,1780764258,12751.484824809995,427.77144879000116,54177.42755472 2026-06-06,16:44:20.000,157,11070445,-795,0,1780764259,12751.53197897999,427.69390836000093,54177.420567600006 2026-06-06,16:44:21.000,157,11070441,-795,0,1780764260,12751.55218790999,427.6657118400035,54177.637168320005 2026-06-06,16:44:22.000,157,11070448,-795,0,1780764261,12751.666705179996,427.55997488999856,54177.74197512 2026-06-06,16:44:23.000,157,11070407,-795,0,1780764262,12751.585869459996,427.48243445999833,54177.43454184 2026-06-06,16:44:24.000,157,11070397,-795,0,1780764263,12751.646496249996,427.47538532999897,54177.42755472 2026-06-06,16:44:25.000,157,11070436,-715,0,1780764264,12751.713859349991,427.4048940299981,54177.56031000001 2026-06-06,16:44:26.000,157,11070448,-795,0,1780764265,12751.781222450001,427.31325533999916,54177.539348640006 2026-06-06,16:44:27.000,157,11070463,-795,0,1780764266,12751.794695069992,427.2286657799996,54177.64415544 2026-06-06,16:44:28.000,157,11070430,-795,0,1780764267,12751.787958759996,427.2075183900015,54177.63018120001 2026-06-06,16:44:29.000,157,11070471,-795,0,1780764268,12751.801431380001,427.0947323100045,54177.6651168 2026-06-06,16:44:30.000,157,11070465,-795,0,1780764269,12751.942893890002,426.9960444899989,54177.93062736 2026-06-06,16:44:31.000,157,11070480,-795,0,1780764270,12751.956366509992,426.91850405999867,54177.86075616 2026-06-06,16:44:32.000,157,11070454,-795,0,1780764271,12751.909212339997,426.7775214600042,54177.56031000001 2026-06-06,16:44:34.000,157,11070433,-795,0,1780764273,12751.956366509992,426.54490017000353,54178.01447280001 2026-06-06,16:44:35.000,157,11070464,-795,0,1780764274,12751.990048059997,426.49555626000074,54178.1192796 2026-06-06,16:44:36.000,157,11070459,-795,0,1780764275,12751.976575439992,426.31227888000285,54178.20312504001 2026-06-06,16:44:37.000,157,11070456,-795,0,1780764276,12751.956366509992,426.18539453999983,54178.12626672 2026-06-06,16:44:38.000,157,11070453,-795,0,1780764277,12751.969839129997,426.07965759000217,54178.01447280001 2026-06-06,16:44:39.000,157,11070497,-795,0,1780764278,12751.976575439992,425.910478470003,54178.07735688 2026-06-06,16:44:40.000,157,11070414,-795,0,1780764279,12751.976575439992,425.7765450000006,54178.13325384001 2026-06-06,16:44:41.000,157,11070473,-795,0,1780764280,12751.895739719992,425.6355623999989,54178.16818944 2026-06-06,16:44:42.000,157,11070453,-795,0,1780764281,12751.922684960002,425.4875306699978,54178.238060640004 2026-06-06,16:44:43.000,157,11070465,-795,0,1780764282,12751.889003409997,425.34654807000334,54178.1542152 2026-06-06,16:44:44.000,157,11070468,-795,0,1780764283,12751.855321859992,425.23376198999904,54177.95857584 2026-06-06,16:44:45.000,157,11070502,-795,0,1780764284,12751.828376619997,425.1280250400014,54178.1192796 2026-06-06,16:44:46.000,157,11070448,-795,0,1780764285,12751.902476030002,424.9447476600035,54178.34286744 2026-06-06,16:44:47.000,157,11070449,-795,0,1780764286,12751.801431380001,424.82491244999983,54178.238060640004 2026-06-06,16:44:48.000,157,11070411,-795,0,1780764287,12751.895739719992,424.6698315899994,54178.30094472001 2026-06-06,16:44:49.000,157,11070469,-795,0,1780764288,12751.767749829996,424.5640946400017,54178.19613792 2026-06-06,16:44:50.000,157,11070472,-795,0,1780764289,12751.841849240001,424.3526207399991,54178.189150800004 2026-06-06,16:44:51.000,157,11070474,-795,0,1780764290,12751.821640310001,424.1693433600012,54178.405751520004 2026-06-06,16:44:52.000,157,11070467,-795,0,1780764291,12751.841849240001,424.0283607599995,54178.356841680004 2026-06-06,16:44:53.000,157,11070488,-795,0,1780764292,12751.841849240001,423.8944272900044,54178.32190608 2026-06-06,16:44:54.000,157,11070414,-795,0,1780764293,12751.862058170002,423.66885513000307,54178.0494084 2026-06-06,16:44:55.000,157,11070474,-795,0,1780764294,12751.902476030002,423.5349216600007,54178.33588032 2026-06-06,16:44:56.000,157,11070441,-795,0,1780764295,12752.023729610002,423.3868899299996,54178.23107352001 2026-06-06,16:44:57.000,157,11070420,-795,0,1780764296,12752.030465919997,423.21066168000107,54178.16818944 2026-06-06,16:44:58.000,157,11070478,-795,0,1780764297,12752.178664739993,423.0062369099978,54178.10530536 2026-06-06,16:44:59.000,157,11070436,-795,0,1780764298,12752.246027839989,422.9145982199989,54178.21709928 2026-06-06,16:45:00.000,157,11070492,-795,0,1780764299,12752.266236769989,422.75246822999907,54178.042421280006 2026-06-06,16:45:01.000,157,11070523,-795,0,1780764300,12752.326863559989,422.6467312800014,54178.10530536 2026-06-06,16:45:02.000,157,11070486,-795,0,1780764301,12752.46832606999,422.50574867999967,54178.21709928 2026-06-06,16:45:03.000,157,11070481,-795,0,1780764302,12752.54916178999,422.45640477000416,54178.20312504001 2026-06-06,16:45:04.000,157,11070485,-795,0,1780764303,12752.51548024,422.34361868999986,54177.96556296001 2026-06-06,16:45:05.000,157,11070446,-795,0,1780764304,12752.59631596,422.3224713000018,54177.9795372 2026-06-06,16:45:06.000,157,11070434,-795,0,1780764305,12752.59631596,422.2590291300003,54177.84678192001 2026-06-06,16:45:07.000,157,11070479,-795,0,1780764306,12752.65694275,422.26607825999963,54177.88870464 2026-06-06,16:45:08.000,157,11070423,-795,0,1780764307,12752.764723709995,422.2237834800035,54178.00049856 2026-06-06,16:45:09.000,157,11070459,-795,0,1780764308,12752.744514779995,422.1885378299994,54178.26600912 2026-06-06,16:45:10.000,157,11070460,-795,0,1780764309,12752.7579874,422.16034131000197,54178.0494084 2026-06-06,16:45:11.000,157,11070467,-795,0,1780764310,12752.77819633,422.1673904400013,54178.140240960005 2026-06-06,16:45:12.000,157,11070418,-795,0,1780764311,12752.845559429996,422.16034131000197,54178.23107352001 2026-06-06,16:45:13.000,157,11070477,-795,0,1780764312,12752.81861419,422.19558695999876,54178.20312504001 2026-06-06,16:45:14.000,157,11070448,-795,0,1780764313,12752.7579874,422.24493087000155,54177.77691072001 2026-06-06,16:45:15.000,157,11070462,-795,0,1780764314,12752.75125108999,422.2519800000009,54177.93062736 2026-06-06,16:45:16.000,157,11070463,-795,0,1780764315,12752.79840526,422.24493087000155,54177.95857584 2026-06-06,16:45:17.000,157,11070450,-795,0,1780764316,12752.77146001999,422.29427478000434,54178.021459920004 2026-06-06,16:45:18.000,157,11070451,-795,0,1780764317,12752.7579874,422.3154221700024,54177.94460160001 2026-06-06,16:45:19.000,157,11070496,-795,0,1780764318,12752.764723709995,422.2872256499977,54177.89569176001 2026-06-06,16:45:20.000,157,11070406,-795,0,1780764319,12752.7579874,422.3224713000018,54177.853769040004 2026-06-06,16:45:21.000,157,11070458,-715,0,1780764320,12752.744514779995,422.2519800000009,54177.89569176001 2026-06-06,16:45:22.000,157,11070452,-795,0,1780764321,12752.784932639996,422.2378817400022,54177.874730400006 2026-06-06,16:45:23.000,157,11070512,-795,0,1780764322,12752.89944991,422.18148870000005,54177.9795372 2026-06-06,16:45:24.000,157,11070435,-795,0,1780764323,12752.845559429996,422.1673904400013,54177.81184632 2026-06-06,16:45:25.000,157,11070451,-795,0,1780764324,12752.933131459991,422.18148870000005,54177.84678192001 2026-06-06,16:45:26.000,157,11070489,-795,0,1780764325,12753.135220759992,422.1250956599979,54177.9795372 2026-06-06,16:45:27.000,157,11070468,-795,0,1780764326,12753.155429689992,422.09689914000046,54177.874730400006 2026-06-06,16:45:28.000,157,11070410,-795,0,1780764327,12753.370991609998,422.03345696999895,54178.1542152 2026-06-06,16:45:29.000,157,11070434,-795,0,1780764328,12753.478772569993,421.98411306000344,54178.10530536 2026-06-06,16:45:30.000,157,11070434,-795,0,1780764329,12753.573080909999,421.9629656699981,54178.042421280006 2026-06-06,16:45:31.000,157,11070472,-795,0,1780764330,12753.73475235,421.94886740999937,54178.05639552 2026-06-06,16:45:32.000,157,11070448,-795,0,1780764331,12753.903160099995,421.8783761099985,54177.972550080005 2026-06-06,16:45:33.000,157,11070417,-795,0,1780764332,12753.943577959995,421.89952350000385,54177.77691072001 2026-06-06,16:45:35.000,157,11070445,-755,0,1780764334,12754.401647040002,421.8642778499998,54177.88171752 2026-06-06,16:45:36.000,157,11070471,-795,0,1780764335,12754.617208959993,421.81493394000427,54178.08434400001 2026-06-06,16:45:37.000,157,11070431,-795,0,1780764336,12754.738462539994,421.8431304600017,54178.11229248001 2026-06-06,16:45:38.000,157,11070459,-795,0,1780764337,12754.86645242999,421.8431304600017,54178.16120232001 2026-06-06,16:45:39.000,157,11070423,-795,0,1780764338,12755.01465125,421.8078848100049,54178.13325384001 2026-06-06,16:45:40.000,157,11070481,-795,0,1780764339,12755.21674055,421.7655900300015,54178.17517656 2026-06-06,16:45:41.000,157,11070479,-795,0,1780764340,12755.364939369996,421.7444426400034,54178.38479016 2026-06-06,16:45:42.000,157,11070436,-795,0,1780764341,12755.560292360002,421.72329524999805,54178.46863560001 2026-06-06,16:45:43.000,157,11070488,-755,0,1780764342,12755.627655459997,421.72329524999805,54178.48959696 2026-06-06,16:45:44.000,157,11070444,-795,0,1780764343,12755.762381660003,421.68804960000125,54178.46164848 2026-06-06,16:45:45.000,157,11070445,-795,0,1780764344,12755.796063209993,421.5964109100023,54178.53151968 2026-06-06,16:45:46.000,157,11070453,-795,0,1780764345,12755.870162619998,421.56116525999823,54178.594403760006 2026-06-06,16:45:47.000,157,11070411,-795,0,1780764346,12755.950998339998,421.5188704800021,54178.65728784 2026-06-06,16:45:48.000,157,11070406,-795,0,1780764347,12756.038570369994,421.4342809200025,54178.68523632001 2026-06-06,16:45:49.000,157,11070456,-795,0,1780764348,12756.11266978,421.3214948399982,54179.027605200004 2026-06-06,16:45:50.000,157,11070440,-795,0,1780764349,12756.16656025999,421.2016596300018,54178.89484992 2026-06-06,16:45:51.000,157,11070457,-795,0,1780764350,12756.18676918999,421.13116833000095,54178.92279840001 2026-06-06,16:45:52.000,157,11070427,-795,0,1780764351,12756.119406089994,421.04657877000136,54178.84594008 2026-06-06,16:45:53.000,157,11070407,-755,0,1780764352,12756.14635132999,420.93379269000434,54179.02061808001 2026-06-06,16:45:54.000,157,11070451,-795,0,1780764353,12756.119406089994,420.8421539999981,54179.03459232 2026-06-06,16:45:55.000,157,11070423,-795,0,1780764354,12756.038570369994,420.7434661799998,54178.97170824001 2026-06-06,16:45:56.000,157,11070452,-795,0,1780764355,12755.883635239989,420.65182749000087,54179.0625408 2026-06-06,16:45:57.000,157,11070466,-795,0,1780764356,12755.796063209993,420.6165818400041,54179.2022832 2026-06-06,16:45:58.000,157,11070455,-795,0,1780764357,12755.674809629993,420.4967466300004,54179.33503848001 2026-06-06,16:45:59.000,157,11070431,-795,0,1780764358,12755.546819739997,420.40510794000147,54179.29311576 2026-06-06,16:46:00.000,157,11070429,-795,0,1780764359,12755.405357229996,420.3557640299987,54179.216257440006 2026-06-06,16:46:01.000,157,11070459,-795,0,1780764360,12755.23694948,420.2711744699991,54179.29311576 2026-06-06,16:46:02.000,157,11070424,-795,0,1780764361,12755.00791493999,420.24297795000166,54179.314077120005 2026-06-06,16:46:03.000,157,11070430,-795,0,1780764362,12754.920342909994,420.2218305600036,54179.32805136 2026-06-06,16:46:04.000,157,11070438,-795,0,1780764363,12754.684572059989,420.20773230000486,54179.244205920004 2026-06-06,16:46:05.000,157,11070465,-795,0,1780764364,12754.495955379993,420.20068316999823,54179.32106424 2026-06-06,16:46:06.000,157,11070425,-795,0,1780764365,12754.394910729992,420.26412533999974,54179.50971648 2026-06-06,16:46:07.000,157,11070461,-795,0,1780764366,12754.307338699997,420.3698622900047,54179.649458880005 2026-06-06,16:46:08.000,157,11070433,-795,0,1780764367,12754.159139880001,420.3698622900047,54179.63548464 2026-06-06,16:46:09.000,157,11070451,-795,0,1780764368,12754.01094105999,420.468550110003,54179.5865748 2026-06-06,16:46:10.000,157,11070452,-795,0,1780764369,12753.80885175999,420.5601888000019,54179.265167280006 2026-06-06,16:46:11.000,157,11070404,-795,0,1780764370,12753.70780710999,420.5601888000019,54179.27914152 2026-06-06,16:46:12.000,157,11070405,-795,0,1780764371,12753.64718031999,420.65182749000087,54179.40490968001 2026-06-06,16:46:13.000,157,11070469,-795,0,1780764372,12753.62697138999,420.7434661799998,54179.42587104001 2026-06-06,16:46:14.000,157,11070456,-795,0,1780764373,12753.539399359994,420.79985922000196,54179.39792256 2026-06-06,16:46:15.000,157,11070467,-795,0,1780764374,12753.377727919993,420.84920313000475,54179.16036048 2026-06-06,16:46:16.000,157,11070418,-795,0,1780764375,12753.404673159988,420.8914979100009,54179.2721544 2026-06-06,16:46:17.000,157,11070474,-795,0,1780764376,12753.350782679998,420.9267435599977,54179.36997408 2026-06-06,16:46:18.000,157,11070446,-795,0,1780764377,12753.337310059993,420.98313659999985,54179.34901272 2026-06-06,16:46:19.000,157,11070485,-795,0,1780764378,12753.377727919993,421.0747752899988,54179.34901272 2026-06-06,16:46:20.000,157,11070436,-795,0,1780764379,12753.411409469998,421.1241192000016,54179.30709000001 2026-06-06,16:46:21.000,157,11070449,-795,0,1780764380,12753.431618399998,421.1734631100044,54179.33503848001 2026-06-06,16:46:22.000,157,11070463,-795,0,1780764381,12753.546135669989,421.22985614999925,54179.59356192001 2026-06-06,16:46:23.000,157,11070456,-795,0,1780764382,12753.62697138999,421.2651018000033,54179.5865748 2026-06-06,16:46:24.000,157,11070420,-795,0,1780764383,12753.674125559999,421.32854397000483,54179.59356192001 2026-06-06,16:46:25.000,157,11070480,-795,0,1780764384,12753.68759817999,421.3355931000042,54179.37696120001 2026-06-06,16:46:26.000,157,11070373,-795,0,1780764385,12753.81558807,421.3355931000042,54179.411896800004 2026-06-06,16:46:27.000,157,11070404,-795,0,1780764386,12753.91663272,421.37788788000034,54179.22324456 2026-06-06,16:46:28.000,157,11070497,-795,0,1780764387,12754.004204749996,421.31444570999884,54179.23023168 2026-06-06,16:46:29.000,157,11070409,-795,0,1780764388,12754.085040469996,421.3003474500001,54179.08350216 2026-06-06,16:46:30.000,157,11070427,-795,0,1780764389,12754.246711909997,421.29329832000076,54179.20927032001 2026-06-06,16:46:31.000,157,11070447,-795,0,1780764390,12754.408383349997,421.2721509300027,54179.244205920004 2026-06-06,16:46:32.000,157,11070429,-795,0,1780764391,12754.556582169993,421.21575789000053,54179.27914152 2026-06-06,16:46:33.000,157,11070407,-795,0,1780764392,12754.657626819993,421.19461050000245,54179.195296080004 2026-06-06,16:46:34.000,157,11070464,-795,0,1780764393,12754.650890509998,421.08182441999816,54179.03459232 2026-06-06,16:46:36.000,157,11070432,-795,0,1780764395,12754.920342909994,421.04657877000136,54179.20927032001 2026-06-06,16:46:37.000,157,11070464,-795,0,1780764396,12755.01465125,420.9901857299992,54179.29311576 2026-06-06,16:46:38.000,157,11070449,-795,0,1780764397,12755.1156959,420.96903834000113,54179.3420256 2026-06-06,16:46:39.000,157,11070448,-795,0,1780764398,12755.13590483,421.01133312000456,54179.314077120005 2026-06-06,16:46:40.000,157,11070409,-795,0,1780764399,12755.142641139995,421.0254313800033,54179.2721544 2026-06-06,16:46:41.000,157,11070396,-795,0,1780764400,12755.23021316999,421.08182441999816,54179.49574224 2026-06-06,16:46:42.000,157,11070452,-715,0,1780764401,12755.23694948,421.1029718100035,54179.48875512 2026-06-06,16:46:43.000,157,11070442,-795,0,1780764402,12755.3177852,421.2016596300018,54179.47478088001 2026-06-06,16:46:44.000,157,11070450,-795,0,1780764403,12755.33799413,421.27920006000204,54179.432858160006 2026-06-06,16:46:45.000,157,11070423,-795,0,1780764404,12755.412093539991,421.4131335300044,54179.47478088001 2026-06-06,16:46:46.000,157,11070424,-795,0,1780764405,12755.465984019997,421.5470669999995,54179.16036048 2026-06-06,16:46:47.000,157,11070450,-795,0,1780764406,12755.593973909992,421.7091969899993,54179.40490968001 2026-06-06,16:46:48.000,157,11070427,-795,0,1780764407,12755.681545940002,421.81493394000427,54179.50971648 2026-06-06,16:46:49.000,157,11070348,-795,0,1780764408,12755.674809629993,422.03345696999895,54179.314077120005 2026-06-06,16:46:50.000,157,11070459,-795,0,1780764409,12755.843217379988,422.1250956599979,54179.52369072001 2026-06-06,16:46:51.000,157,11070471,-795,0,1780764410,12755.876898929993,422.3224713000018,54179.551639200006 2026-06-06,16:46:52.000,157,11070451,-795,0,1780764411,12755.870162619998,422.4634539000035,54179.46779376 2026-06-06,16:46:53.000,157,11070453,-795,0,1780764412,12755.917316789993,422.604436499998,54179.5167036 2026-06-06,16:46:54.000,157,11070483,-795,0,1780764413,12756.038570369994,422.7665664899978,54179.579587680004 2026-06-06,16:46:55.000,157,11070431,-795,0,1780764414,12756.13287871,422.92164734999824,54179.768239920006 2026-06-06,16:46:56.000,157,11070447,-795,0,1780764415,12756.17329657,423.0273843000032,54179.60753616 2026-06-06,16:46:57.000,157,11070470,-715,0,1780764416,12756.23392336,423.17541603000427,54179.74029144001 2026-06-06,16:46:58.000,157,11070385,-795,0,1780764417,12756.321495389995,423.2670547200032,54179.85208536 2026-06-06,16:46:59.000,157,11070464,-795,0,1780764418,12756.402331109995,423.4009881899983,54179.935930800006 2026-06-06,16:47:00.000,157,11070451,-795,0,1780764419,12756.49663945,423.42213558000367,54180.25733832 2026-06-06,16:47:01.000,157,11070471,-795,0,1780764420,12756.46969420999,423.50672514000325,54180.2852868 2026-06-06,16:47:02.000,157,11070465,-795,0,1780764421,12756.503375759996,423.520823400002,54180.34817088 2026-06-06,16:47:03.000,157,11070466,-795,0,1780764422,12756.503375759996,423.54197079000005,54180.43201632001 2026-06-06,16:47:04.000,157,11070457,-795,0,1780764423,12756.564002549996,423.59131470000284,54180.55778448001 2026-06-06,16:47:05.000,157,11070394,-795,0,1780764424,12756.503375759996,423.6829533900018,54180.355158 2026-06-06,16:47:06.000,157,11070487,-795,0,1780764425,12756.422540039996,423.69000252000114,54180.355158 2026-06-06,16:47:07.000,157,11070448,-795,0,1780764426,12756.442748969996,423.70410077999986,54180.34118376001 2026-06-06,16:47:08.000,157,11070470,-795,0,1780764427,12756.46969420999,423.6970516500005,54180.45297768 2026-06-06,16:47:09.000,157,11070426,-795,0,1780764428,12756.44948527999,423.75344469000265,54180.418042080004 2026-06-06,16:47:10.000,157,11070468,-795,0,1780764429,12756.550529929991,423.70410077999986,54180.59970720001 2026-06-06,16:47:11.000,157,11070423,-795,0,1780764430,12756.590947789991,423.7463955600033,54180.6346428 2026-06-06,16:47:12.000,157,11070441,-795,0,1780764431,12756.678519820001,423.7181990399986,54180.67656552001 2026-06-06,16:47:13.000,157,11070385,-795,0,1780764432,12756.638101960001,423.6970516500005,54180.62765568001 2026-06-06,16:47:14.000,157,11070461,-795,0,1780764433,12756.712201369992,423.64065860999835,54180.6695784 2026-06-06,16:47:15.000,157,11070469,-795,0,1780764434,12756.752619229992,423.6759042600024,54180.7394496 2026-06-06,16:47:16.000,157,11070453,-795,0,1780764435,12756.712201369992,423.7111499099992,54180.79534656001 2026-06-06,16:47:17.000,157,11070444,-795,0,1780764436,12756.732410299992,423.72524816999794,54180.90714048 2026-06-06,16:47:18.000,157,11070441,-795,0,1780764437,12756.786300779997,423.75344469000265,54181.1237412 2026-06-06,16:47:19.000,157,11070456,-795,0,1780764438,12756.685256129997,423.8309851200029,54181.03290864001 2026-06-06,16:47:20.000,157,11070398,-795,0,1780764439,12756.712201369992,423.9226238100018,54181.31938056001 2026-06-06,16:47:21.000,157,11070446,-795,0,1780764440,12756.658310890001,423.964918589998,54181.29143208 2026-06-06,16:47:22.000,157,11070436,-795,0,1780764441,12756.638101960001,424.04950815000484,54181.35431616 2026-06-06,16:47:23.000,157,11070406,-795,0,1780764442,12756.638101960001,424.091802930001,54181.3333548 2026-06-06,16:47:24.000,157,11070438,-795,0,1780764443,12756.725673989997,424.06360641000356,54181.48707144001 2026-06-06,16:47:25.000,157,11070460,-795,0,1780764444,12756.671783509992,424.16229423000186,54181.43117448 2026-06-06,16:47:26.000,157,11070437,-795,0,1780764445,12756.604420409996,424.1693433600012,54181.27047072001 2026-06-06,16:47:27.000,157,11070471,-795,0,1780764446,12756.665047199996,424.204589009998,54181.445148720006 2026-06-06,16:47:28.000,157,11070476,-795,0,1780764447,12756.678519820001,424.1693433600012,54181.53598128001 2026-06-06,16:47:29.000,157,11070456,-795,0,1780764448,12756.611156719991,424.218687270004,54181.542968400005 2026-06-06,16:47:30.000,157,11070447,-795,0,1780764449,12756.617893030001,424.18344161999994,54181.5080328 2026-06-06,16:47:31.000,157,11070482,-795,0,1780764450,12756.55726624,424.2680311799995,54181.48707144001 2026-06-06,16:47:32.000,157,11070433,-795,0,1780764451,12756.51684838,424.3385224800004,54181.43816160001 2026-06-06,16:47:33.000,157,11070467,-795,0,1780764452,12756.543793619996,424.33147335000103,54181.63380096001 2026-06-06,16:47:34.000,157,11070477,-795,0,1780764453,12756.597684100001,424.4019646500019,54181.70367216001 2026-06-06,16:47:35.000,157,11070392,-795,0,1780764454,12756.38885848999,424.4865542100015,54181.5080328 2026-06-06,16:47:37.000,157,11070432,-795,0,1780764456,12756.46969420999,424.4795050800021,54181.612839600006 2026-06-06,16:47:38.000,157,11070444,-795,0,1780764457,12756.577475170001,424.5217998599983,54181.61982672 2026-06-06,16:47:39.000,157,11070450,-795,0,1780764458,12756.604420409996,424.4795050800021,54181.829440320005 2026-06-06,16:47:40.000,157,11070486,-795,0,1780764459,12756.725673989997,424.4865542100015,54181.997131200005 2026-06-06,16:47:41.000,157,11070457,-795,0,1780764460,12756.779564470002,424.50770159999956,54182.08097664 2026-06-06,16:47:42.000,157,11070455,-795,0,1780764461,12756.880609120002,424.4372102999987,54182.164822080005 2026-06-06,16:47:43.000,157,11070479,-795,0,1780764462,12756.961444840003,424.4513085600047,54182.19975768 2026-06-06,16:47:44.000,157,11070429,-795,0,1780764463,12757.102907349989,424.4160629100006,54182.18578344001 2026-06-06,16:47:45.000,157,11070471,-795,0,1780764464,12757.129852589998,424.47245595000277,54182.10892512001 2026-06-06,16:47:46.000,157,11070487,-795,0,1780764465,12757.257842479994,424.4795050800021,54182.115912240006 2026-06-06,16:47:47.000,157,11070458,-795,0,1780764466,12757.271315099999,424.5147507299989,54182.06700240001 2026-06-06,16:47:48.000,157,11070443,-795,0,1780764467,12757.358887129994,424.4795050800021,54181.98315696 2026-06-06,16:47:49.000,157,11070489,-795,0,1780764468,12757.50708594999,424.50770159999956,54182.22071904 2026-06-06,16:47:50.000,157,11070445,-795,0,1780764469,12757.63507584,424.4865542100015,54182.17879632 2026-06-06,16:47:51.000,157,11070455,-755,0,1780764470,12757.6754937,424.5217998599983,54182.20674480001 2026-06-06,16:47:52.000,157,11070475,-795,0,1780764471,12757.769802039991,424.4372102999987,54182.15783496001 2026-06-06,16:47:53.000,157,11070499,-795,0,1780764472,12757.790010969991,424.4019646500019,54182.13687360001 2026-06-06,16:47:54.000,157,11070482,-795,0,1780764473,12757.944946099997,424.34557160999975,54182.27661600001 2026-06-06,16:47:55.000,157,11070477,-795,0,1780764474,12757.992100269992,424.3032768300036,54182.24866752 2026-06-06,16:47:56.000,157,11070429,-795,0,1780764475,12758.113353849993,424.218687270004,54182.24866752 2026-06-06,16:47:57.000,157,11070470,-795,0,1780764476,12758.153771709993,424.23278553000273,54182.15084784 2026-06-06,16:47:58.000,157,11070478,-795,0,1780764477,12758.308706839998,424.16229423000186,54182.36046144 2026-06-06,16:47:59.000,157,11070452,-795,0,1780764478,12758.429960419999,424.1693433600012,54182.6958432 2026-06-06,16:48:00.000,157,11070470,-795,0,1780764479,12758.57142293,424.14819597000314,54182.72379168 2026-06-06,16:48:01.000,157,11070435,-675,0,1780764480,12758.57142293,424.14819597000314,54182.6958432 2026-06-06,16:48:02.000,157,11070498,-795,0,1780764481,12758.638786029995,424.14819597000314,54182.57706216 2026-06-06,16:48:03.000,157,11070454,-795,0,1780764482,12758.719621749995,424.1270485799978,54182.68885608001 2026-06-06,16:48:04.000,157,11070438,-795,0,1780764483,12758.901502119996,424.1059011899997,54182.67488184 2026-06-06,16:48:05.000,157,11070455,-795,0,1780764484,12759.009283079991,424.0777046700023,54182.716804560005 2026-06-06,16:48:06.000,157,11070415,-795,0,1780764485,12759.137272970002,424.0213116300001,54182.75174016 2026-06-06,16:48:07.000,157,11070447,-795,0,1780764486,12759.224844999997,423.93672207000054,54182.59103640001 2026-06-06,16:48:08.000,157,11070430,-795,0,1780764487,12759.413461679993,423.8239359900035,54182.80065 2026-06-06,16:48:09.000,157,11070457,-795,0,1780764488,12759.514506329993,423.70410077999986,54182.73776592001 2026-06-06,16:48:10.000,157,11070466,-795,0,1780764489,12759.655968839994,423.55606904999877,54182.89148256 2026-06-06,16:48:11.000,157,11070414,-795,0,1780764490,12759.81090397,423.3868899299996,54183.0102636 2026-06-06,16:48:12.000,157,11070472,-635,0,1780764491,12760.00625695999,423.2177108100004,54182.99628936001 2026-06-06,16:48:13.000,157,11070442,-795,0,1780764492,12760.100565299996,423.0203351700038,54183.01725072 2026-06-06,16:48:14.000,157,11070463,-795,0,1780764493,12760.242027809996,422.86525431000337,54183.122057520006 2026-06-06,16:48:15.000,157,11070418,-795,0,1780764494,12760.390226629992,422.6819769299982,54183.30372264 2026-06-06,16:48:16.000,157,11070449,-795,0,1780764495,12760.491271279992,422.54099433000374,54183.27577416 2026-06-06,16:48:17.000,157,11070450,-795,0,1780764496,12760.477798660002,422.4211591200001,54183.09410904001 2026-06-06,16:48:18.000,157,11070474,-795,0,1780764497,12760.659679029988,422.30837304000306,54183.40154232001 2026-06-06,16:48:19.000,157,11070447,-795,0,1780764498,12760.720305819988,422.2519800000009,54183.604168800004 2026-06-06,16:48:20.000,157,11070486,-795,0,1780764499,12760.780932609989,422.2378817400022,54183.68801424 2026-06-06,16:48:21.000,157,11070479,-795,0,1780764500,12760.727042129998,422.19558695999876,54183.68801424 2026-06-06,16:48:22.000,157,11070503,-795,0,1780764501,12760.774196299993,422.2167343500041,54183.75788544 2026-06-06,16:48:23.000,157,11070470,-795,0,1780764502,12760.834823089994,422.19558695999876,54183.939550560004 2026-06-06,16:48:24.000,157,11070456,-795,0,1780764503,12760.807877849998,422.2167343500041,54183.89762784 2026-06-06,16:48:25.000,157,11070496,-795,0,1780764504,12760.652942719993,422.2237834800035,54183.75089832 2026-06-06,16:48:26.000,157,11070450,-795,0,1780764505,12760.572106999993,422.28017651999835,54183.73692408001 2026-06-06,16:48:27.000,157,11070458,-795,0,1780764506,12760.484534969997,422.24493087000155,54183.66705288001 2026-06-06,16:48:28.000,157,11070454,-795,0,1780764507,12760.464326039997,422.3224713000018,54183.81378240001 2026-06-06,16:48:29.000,157,11070404,-795,0,1780764508,12760.437380800002,422.3013239100037,54184.023396 2026-06-06,16:48:30.000,157,11070473,-795,0,1780764509,12760.437380800002,422.30837304000306,54184.04435736 2026-06-06,16:48:31.000,157,11070428,-795,0,1780764510,12760.302654599996,422.30837304000306,54183.890640720005 2026-06-06,16:48:32.000,157,11070428,-795,0,1780764511,12760.275709360001,422.3013239100037,54183.890640720005 2026-06-06,16:48:33.000,157,11070461,-795,0,1780764512,12760.343072459997,422.3013239100037,54184.12121568001 2026-06-06,16:48:34.000,157,11070458,-795,0,1780764513,12760.356545080002,422.29427478000434,54184.11422856 2026-06-06,16:48:35.000,157,11070455,-795,0,1780764514,12760.356545080002,422.30837304000306,54184.19807400001 2026-06-06,16:48:36.000,157,11070437,-795,0,1780764515,12760.336336150001,422.26607825999963,54184.03737024 2026-06-06,16:48:38.000,157,11070429,-795,0,1780764517,12760.349808769992,422.3365695600005,54184.26095808 2026-06-06,16:48:39.000,157,11070433,-795,0,1780764518,12760.417171870002,422.36476607999793,54184.51948152 2026-06-06,16:48:40.000,157,11070409,-795,0,1780764519,12760.430644489992,422.36476607999793,54184.59633984 2026-06-06,16:48:41.000,157,11070401,-795,0,1780764520,12760.417171870002,422.4141099900007,54184.58935272 2026-06-06,16:48:42.000,157,11070454,-795,0,1780764521,12760.430644489992,422.4141099900007,54184.4775588 2026-06-06,16:48:43.000,157,11070456,-795,0,1780764522,12760.504743899997,422.4352573799988,54184.50550728001 2026-06-06,16:48:44.000,157,11070503,-795,0,1780764523,12760.612524859993,422.3859134700033,54184.55441712001 2026-06-06,16:48:45.000,157,11070428,-795,0,1780764524,12760.639470100003,422.37886434000393,54184.52646864 2026-06-06,16:48:46.000,157,11070470,-795,0,1780764525,12760.700096889988,422.3154221700024,54184.561404240005 2026-06-06,16:48:47.000,157,11070407,-795,0,1780764526,12760.713569509993,422.23083261000284,54184.48454592001 2026-06-06,16:48:48.000,157,11070450,-795,0,1780764527,12760.706833199998,422.1391939200039,54184.36576488001 2026-06-06,16:48:49.000,157,11070439,-795,0,1780764528,12760.740514749989,422.09689914000046,54184.49153304 2026-06-06,16:48:50.000,157,11070452,-795,0,1780764529,12760.740514749989,421.98411306000344,54184.442623200004 2026-06-06,16:48:51.000,157,11070403,-795,0,1780764530,12760.774196299993,421.9065726300032,54184.53345576001 2026-06-06,16:48:52.000,157,11070456,-795,0,1780764531,12760.868504639999,421.8431304600017,54184.72210800001 2026-06-06,16:48:53.000,157,11070455,-795,0,1780764532,12760.90218618999,421.7162461199987,54184.79197920001 2026-06-06,16:48:54.000,157,11070436,-795,0,1780764533,12760.90218618999,421.610509170001,54184.70114664001 2026-06-06,16:48:55.000,157,11070475,-795,0,1780764534,12760.976285599994,421.5188704800021,54184.70813376 2026-06-06,16:48:56.000,157,11070450,-795,0,1780764535,12761.097539179995,421.4342809200025,54184.83390192 2026-06-06,16:48:57.000,157,11070403,-795,0,1780764536,12761.10427548999,421.4131335300044,54184.79197920001 2026-06-06,16:48:58.000,157,11070437,-795,0,1780764537,12761.158165969995,421.3073965799995,54184.7570436 2026-06-06,16:48:59.000,157,11070453,-795,0,1780764538,12761.17163859,421.2862491900014,54184.910760239996 2026-06-06,16:49:00.000,157,11070456,-795,0,1780764539,12761.259210619995,421.2087087600012,54185.02255416 2026-06-06,16:49:01.000,157,11070450,-795,0,1780764540,12761.27268324,421.21575789000053,54185.09941248 2026-06-06,16:49:02.000,157,11070467,-795,0,1780764541,12761.24573799999,421.2228070199999,54184.95268296 2026-06-06,16:49:03.000,157,11070443,-795,0,1780764542,12761.299628479996,421.2016596300018,54185.00857992001 2026-06-06,16:49:04.000,157,11070460,-795,0,1780764543,12761.427618369991,421.18051224000374,54185.09242536 2026-06-06,16:49:05.000,157,11070455,-795,0,1780764544,12761.346782649991,421.152315719999,54185.071464 2026-06-06,16:49:06.000,157,11070483,-795,0,1780764545,12761.30636478999,421.1241192000016,54185.03652840001 2026-06-06,16:49:07.000,157,11070439,-795,0,1780764546,12761.20532013999,421.1593648499984,54184.8269148 2026-06-06,16:49:08.000,157,11070467,-795,0,1780764547,12761.18511120999,421.1382174600003,54184.8269148 2026-06-06,16:49:09.000,157,11070493,-795,0,1780764548,12761.117748109995,421.16641397999774,54184.910760239996 2026-06-06,16:49:10.000,157,11070453,-795,0,1780764549,12761.17163859,421.18051224000374,54185.14832232 2026-06-06,16:49:11.000,157,11070452,-795,0,1780764550,12761.12448441999,421.2016596300018,54185.113386720004 2026-06-06,16:49:12.000,157,11070451,-795,0,1780764551,12760.98975822,421.24395440999797,54184.92473448 2026-06-06,16:49:13.000,157,11070437,-795,0,1780764552,12760.935867739994,421.2651018000033,54184.847876160005 2026-06-06,16:49:14.000,157,11070422,-795,0,1780764553,12760.94260404999,421.3073965799995,54184.93870872001 2026-06-06,16:49:15.000,157,11070432,-795,0,1780764554,12761.016703459994,421.35674049000227,54184.99460568 2026-06-06,16:49:16.000,157,11070455,-795,0,1780764555,12761.02343976999,421.35674049000227,54184.98063144 2026-06-06,16:49:17.000,157,11070482,-795,0,1780764556,12761.057121319995,421.32854397000483,54184.98063144 2026-06-06,16:49:18.000,157,11070472,-795,0,1780764557,12761.13122073,421.32854397000483,54184.98063144 2026-06-06,16:49:19.000,157,11070445,-795,0,1780764558,12761.279419549996,421.3637896200016,54185.30902608 2026-06-06,16:49:20.000,157,11070412,-715,0,1780764559,12761.37372789,421.4060843999978,54185.37191016001 2026-06-06,16:49:21.000,157,11070428,-755,0,1780764560,12761.35351896,421.3990352699984,54185.32300032001 2026-06-06,16:49:22.000,157,11070504,-795,0,1780764561,12761.346782649991,421.45542831000057,54185.29505184001 2026-06-06,16:49:23.000,157,11070409,-795,0,1780764562,12761.259210619995,421.497723090004,54185.113386720004 2026-06-06,16:49:24.000,157,11070474,-795,0,1780764563,12761.22552906999,421.5823126500036,54185.17627080001 2026-06-06,16:49:25.000,157,11070419,-795,0,1780764564,12761.15142966,421.610509170001,54185.33697456 2026-06-06,16:49:26.000,157,11070432,-795,0,1780764565,12761.05038501,421.6457548199978,54185.42082000001 2026-06-06,16:49:27.000,157,11070460,-795,0,1780764566,12760.888713569999,421.6810004700019,54185.3858844 2026-06-06,16:49:28.000,157,11070441,-795,0,1780764567,12760.740514749989,421.73739351000404,54185.08543824001 2026-06-06,16:49:29.000,157,11070417,-795,0,1780764568,12760.666415339998,421.77263916000084,54185.32300032001 2026-06-06,16:49:30.000,157,11070443,-755,0,1780764569,12760.625997479998,421.7796882900002,54185.36492304 2026-06-06,16:49:31.000,157,11070453,-795,0,1780764570,12760.612524859993,421.7796882900002,54185.302038960006 2026-06-06,16:49:32.000,157,11070453,-795,0,1780764571,12760.592315929993,421.8008356799983,54185.3858844 2026-06-06,16:49:33.000,157,11070465,-795,0,1780764572,12760.551898069993,421.72329524999805,54185.34396168001 2026-06-06,16:49:34.000,157,11070511,-795,0,1780764573,12760.592315929993,421.7162461199987,54185.35793592 2026-06-06,16:49:35.000,157,11070441,-795,0,1780764574,12760.666415339998,421.6598530800038,54185.49069120001 2026-06-06,16:49:36.000,157,11070385,-795,0,1780764575,12760.679887959988,421.7091969899993,54185.5256268 2026-06-06,16:49:37.000,157,11070388,-795,0,1780764576,12760.652942719993,421.68804960000125,54185.33697456 2026-06-06,16:49:39.000,157,11070444,-795,0,1780764578,12760.673151649993,421.77263916000084,54185.567549520005 2026-06-06,16:49:40.000,157,11070444,-795,0,1780764579,12760.807877849998,421.8642778499998,54185.76318888 2026-06-06,16:49:41.000,157,11070461,-795,0,1780764580,12760.834823089994,421.93476915000065,54185.79113736 2026-06-06,16:49:42.000,157,11070492,-795,0,1780764581,12760.855032019994,422.0264078399996,54185.72825328001 2026-06-06,16:49:43.000,157,11070491,-795,0,1780764582,12760.868504639999,422.09689914000046,54185.56056240001 2026-06-06,16:49:44.000,157,11070446,-795,0,1780764583,12761.016703459994,422.19558695999876,54185.735240400005 2026-06-06,16:49:45.000,157,11070489,-795,0,1780764584,12761.05038501,422.20968522000476,54185.8400472 2026-06-06,16:49:46.000,157,11070463,-795,0,1780764585,12761.057121319995,422.29427478000434,54185.82607296001 2026-06-06,16:49:47.000,157,11070455,-795,0,1780764586,12761.00323083999,422.32952043000114,54185.749214639996 2026-06-06,16:49:48.000,157,11070466,-795,0,1780764587,12760.98975822,422.34361868999986,54185.72126616 2026-06-06,16:49:49.000,157,11070455,-795,0,1780764588,12761.02343976999,422.3577169499986,54185.62344648 2026-06-06,16:49:50.000,157,11070473,-795,0,1780764589,12761.057121319995,422.4141099900007,54185.86100856 2026-06-06,16:49:51.000,157,11070469,-795,0,1780764590,12761.137957039995,422.3577169499986,54185.9797896 2026-06-06,16:49:52.000,157,11070385,-795,0,1780764591,12761.10427548999,422.3859134700033,54185.60947224001 2026-06-06,16:49:53.000,157,11070439,-795,0,1780764592,12761.178374899995,422.37181521000457,54185.88196992 2026-06-06,16:49:54.000,157,11070425,-795,0,1780764593,12761.158165969995,422.400011730002,54185.81209872 2026-06-06,16:49:55.000,157,11070450,-795,0,1780764594,12761.17163859,422.37181521000457,54185.82607296001 2026-06-06,16:49:56.000,157,11070482,-795,0,1780764595,12761.218792759995,422.3365695600005,54186.021712320005 2026-06-06,16:49:57.000,157,11070431,-795,0,1780764596,12761.30636478999,422.3013239100037,54186.19639032 2026-06-06,16:49:58.000,157,11070452,-795,0,1780764597,12761.37372789,422.273127389999,54186.308184240006 2026-06-06,16:49:59.000,157,11070450,-795,0,1780764598,12761.29289217,422.26607825999963,54185.87498280001 2026-06-06,16:50:00.000,157,11070460,-795,0,1780764599,12761.32657371999,422.30837304000306,54186.17542896 2026-06-06,16:50:01.000,157,11070429,-795,0,1780764600,12761.3131011,422.32952043000114,54186.09857064 2026-06-06,16:50:02.000,157,11070365,-795,0,1780764601,12761.22552906999,422.4634539000035,54186.05664792 2026-06-06,16:50:03.000,157,11070455,-795,0,1780764602,12761.22552906999,422.4986995500003,54186.16145472001 2026-06-06,16:50:04.000,157,11070483,-795,0,1780764603,12761.17163859,422.57623998000054,54186.17542896 2026-06-06,16:50:05.000,157,11070463,-795,0,1780764604,12761.137957039995,422.65378041000076,54186.287222880004 2026-06-06,16:50:06.000,157,11070432,-795,0,1780764605,12761.12448441999,422.7101734500029,54186.20337744 2026-06-06,16:50:07.000,157,11070483,-795,0,1780764606,12761.1110118,422.7454190999997,54186.13350624001 2026-06-06,16:50:08.000,157,11070379,-795,0,1780764607,12761.21205645,422.8088612700012,54186.37106832 2026-06-06,16:50:09.000,157,11070452,-715,0,1780764608,12761.178374899995,422.8300086599993,54186.021712320005 2026-06-06,16:50:10.000,157,11070422,-795,0,1780764609,12761.30636478999,422.844106919998,54186.21735168 2026-06-06,16:50:11.000,157,11070469,-795,0,1780764610,12761.407409439991,422.94984387000295,54186.34311984 2026-06-06,16:50:12.000,157,11070422,-795,0,1780764611,12761.488245159991,422.9568930000023,54186.3640812 2026-06-06,16:50:13.000,157,11070444,-795,0,1780764612,12761.528663019992,422.9075490899995,54186.28023576001 2026-06-06,16:50:14.000,157,11070434,-795,0,1780764613,12761.575817190002,422.8934508300008,54186.336132720004 2026-06-06,16:50:15.000,157,11070449,-795,0,1780764614,12761.730752319992,422.82295952999993,54186.46888800001 2026-06-06,16:50:16.000,157,11070429,-795,0,1780764615,12761.798115420002,422.7806647500038,54186.72042432 2026-06-06,16:50:17.000,157,11070453,-795,0,1780764616,12761.818324350003,422.731320840001,54186.73439856001 2026-06-06,16:50:18.000,157,11070467,-795,0,1780764617,12761.838533280003,422.68902606000484,54186.65754024 2026-06-06,16:50:19.000,157,11070455,-795,0,1780764618,12761.852005899993,422.5832891099999,54186.41299104 2026-06-06,16:50:20.000,157,11070439,-795,0,1780764619,12761.885687449998,422.59033823999926,54186.68548872001 2026-06-06,16:50:21.000,157,11070454,-795,0,1780764620,12761.966523169998,422.604436499998,54186.66452736001 2026-06-06,16:50:22.000,157,11070459,-795,0,1780764621,12761.993468409994,422.5832891099999,54186.69946296 2026-06-06,16:50:23.000,157,11070430,-795,0,1780764622,12761.973259479993,422.604436499998,54186.741385680005 2026-06-06,16:50:24.000,157,11070443,-795,0,1780764623,12761.872214829993,422.6255838900033,54186.692475840005 2026-06-06,16:50:25.000,157,11070452,-795,0,1780764624,12761.703807079997,422.6608295400001,54186.51779784001 2026-06-06,16:50:26.000,157,11070490,-795,0,1780764625,12761.575817190002,422.731320840001,54186.692475840005 2026-06-06,16:50:27.000,157,11070446,-795,0,1780764626,12761.407409439991,422.8793525700021,54186.8881152 2026-06-06,16:50:28.000,157,11070460,-795,0,1780764627,12761.178374899995,422.9921386499991,54186.978947760006 2026-06-06,16:50:29.000,157,11070460,-795,0,1780764628,12760.949340359999,423.08377733999805,54186.55273344 2026-06-06,16:50:30.000,157,11070475,-795,0,1780764629,12760.861768329989,423.28115298000193,54186.93003792001 2026-06-06,16:50:31.000,157,11070457,-795,0,1780764630,12760.747251059998,423.39393905999896,54186.95099928001 2026-06-06,16:50:32.000,157,11070432,-795,0,1780764631,12760.646206409998,423.5490199199994,54187.006896240004 2026-06-06,16:50:33.000,157,11070402,-795,0,1780764632,12760.531689139993,423.6970516500005,54186.83221824001 2026-06-06,16:50:34.000,157,11070480,-795,0,1780764633,12760.403699249997,423.8098377300048,54186.71343720001 2026-06-06,16:50:35.000,157,11070433,-795,0,1780764634,12760.403699249997,423.9437711999999,54186.65754024 2026-06-06,16:50:36.000,157,11070439,-795,0,1780764635,12760.477798660002,424.03540988999885,54186.86715384 2026-06-06,16:50:37.000,157,11070453,-795,0,1780764636,12760.558634380002,424.18344161999994,54187.06978032001 2026-06-06,16:50:38.000,157,11070454,-795,0,1780764637,12760.632733789993,424.3173750900023,54187.08375456 2026-06-06,16:50:40.000,157,11070405,-795,0,1780764639,12760.700096889988,424.49360334000085,54187.027857600006 2026-06-06,16:50:41.000,157,11070414,-795,0,1780764640,12760.713569509993,424.5711437700011,54186.957986400004 2026-06-06,16:50:42.000,157,11070471,-795,0,1780764641,12760.727042129998,424.6345859400026,54186.94401216 2026-06-06,16:50:43.000,157,11070439,-795,0,1780764642,12760.727042129998,424.67688071999874,54186.94401216 2026-06-06,16:50:44.000,157,11070443,-795,0,1780764643,12760.625997479998,424.65573333000066,54186.90208944001 2026-06-06,16:50:45.000,157,11070431,-795,0,1780764644,12760.605788549998,424.64163507000194,54186.89510232 2026-06-06,16:50:46.000,157,11070447,-795,0,1780764645,12760.673151649993,424.6275368100032,54187.10471592 2026-06-06,16:50:47.000,157,11070456,-795,0,1780764646,12760.625997479998,424.5358981200043,54187.08375456 2026-06-06,16:50:48.000,157,11070438,-795,0,1780764647,12760.585579619998,424.49360334000085,54187.09772880001 2026-06-06,16:50:49.000,157,11070366,-795,0,1780764648,12760.511480209992,424.4372102999987,54186.89510232 2026-06-06,16:50:50.000,157,11070466,-795,0,1780764649,12760.464326039997,424.34557160999975,54186.95099928001 2026-06-06,16:50:51.000,157,11070368,-795,0,1780764650,12760.471062349992,424.2539329200008,54186.957986400004 2026-06-06,16:50:52.000,157,11070492,-795,0,1780764651,12760.538425450002,424.218687270004,54187.10471592 2026-06-06,16:50:53.000,157,11070425,-795,0,1780764652,12760.565370689998,424.11999944999843,54187.04881896001 2026-06-06,16:50:54.000,157,11070396,-795,0,1780764653,12760.538425450002,424.08475380000164,54187.0627932 2026-06-06,16:50:55.000,157,11070458,-795,0,1780764654,12760.531689139993,424.03540988999885,54187.04881896001 2026-06-06,16:50:56.000,157,11070454,-795,0,1780764655,12760.585579619998,423.95082032999926,54187.342278000004 2026-06-06,16:50:57.000,157,11070377,-795,0,1780764656,12760.612524859993,423.8591816400003,54187.342278000004 2026-06-06,16:50:58.000,157,11070444,-795,0,1780764657,12760.565370689998,423.80278859999817,54187.23048408 2026-06-06,16:50:59.000,157,11070513,-795,0,1780764658,12760.538425450002,423.8450833800016,54187.20952272 2026-06-06,16:51:00.000,157,11070460,-635,0,1780764659,12760.491271279992,423.8944272900044,54187.076767440005 2026-06-06,16:51:01.000,157,11070473,-795,0,1780764660,12760.498007590002,424.0213116300001,54187.05580608 2026-06-06,16:51:02.000,157,11070466,-795,0,1780764661,12760.558634380002,424.1270485799978,54187.21650984001 2026-06-06,16:51:03.000,157,11070461,-795,0,1780764662,12760.545161759997,424.28212943999824,54187.18157424 2026-06-06,16:51:04.000,157,11070424,-795,0,1780764663,12760.531689139993,424.49360334000085,54187.2025356 2026-06-06,16:51:05.000,157,11070389,-795,0,1780764664,12760.498007590002,424.6839298499981,54187.11170304 2026-06-06,16:51:06.000,157,11070483,-795,0,1780764665,12760.471062349992,424.9165511399988,54187.027857600006 2026-06-06,16:51:07.000,157,11070439,-795,0,1780764666,12760.484534969997,425.1703198200048,54187.125677280004 2026-06-06,16:51:08.000,157,11070439,-795,0,1780764667,12760.592315929993,425.3747445900008,54187.32131664 2026-06-06,16:51:09.000,157,11070462,-795,0,1780764668,12760.612524859993,425.62146414000017,54187.34926512 2026-06-06,16:51:10.000,157,11070387,-795,0,1780764669,12760.531689139993,425.7624467400019,54187.146638640006 2026-06-06,16:51:11.000,157,11070476,-715,0,1780764670,12760.545161759997,425.9316258600011,54187.22349696 2026-06-06,16:51:12.000,157,11070476,-795,0,1780764671,12760.659679029988,425.9668715099979,54187.41913632 2026-06-06,16:51:13.000,157,11070436,-795,0,1780764672,12760.693360579993,426.06555933000345,54187.40516208001 2026-06-06,16:51:14.000,157,11070407,-795,0,1780764673,12760.686624269998,426.07965759000217,54187.35625224001 2026-06-06,16:51:15.000,157,11070426,-795,0,1780764674,12760.720305819988,426.1219523699983,54187.32131664 2026-06-06,16:51:16.000,157,11070447,-795,0,1780764675,12760.686624269998,426.05146107000473,54187.30734240001 2026-06-06,16:51:17.000,157,11070419,-795,0,1780764676,12760.774196299993,425.95277324999915,54187.43311056001 2026-06-06,16:51:18.000,157,11070442,-795,0,1780764677,12760.98302190999,425.85408543000085,54187.698621120006 2026-06-06,16:51:19.000,157,11070452,-795,0,1780764678,12761.077330249995,425.76949587000126,54187.71958248001 2026-06-06,16:51:20.000,157,11070434,-795,0,1780764679,12761.06385762999,425.60736588000145,54187.44009768 2026-06-06,16:51:21.000,157,11070370,-795,0,1780764680,12761.19184752,425.4734324099991,54187.59381432 2026-06-06,16:51:22.000,157,11070387,-795,0,1780764681,12761.299628479996,425.28310590000183,54187.66368552 2026-06-06,16:51:23.000,157,11070439,-795,0,1780764682,12761.346782649991,425.1562215599988,54187.60080144001 2026-06-06,16:51:24.000,157,11070462,-795,0,1780764683,12761.39393682,424.994091569999,54187.61477568 2026-06-06,16:51:25.000,157,11070450,-795,0,1780764684,12761.461299919996,424.86720723000326,54187.56586584 2026-06-06,16:51:26.000,157,11070466,-795,0,1780764685,12761.535399330001,424.7685194099977,54187.63573704 2026-06-06,16:51:27.000,157,11070457,-795,0,1780764686,12761.582553499997,424.7332737600009,54187.71958248001 2026-06-06,16:51:28.000,157,11070388,-795,0,1780764687,12761.596026120002,424.64163507000194,54187.76849232001 2026-06-06,16:51:29.000,157,11070389,-795,0,1780764688,12761.582553499997,424.6839298499981,54187.69163400001 2026-06-06,16:51:30.000,157,11070391,-795,0,1780764689,12761.515190400001,424.70507724000345,54187.39118784 2026-06-06,16:51:31.000,157,11070408,-795,0,1780764690,12761.481508849996,424.74032289000024,54187.55887872 2026-06-06,16:51:32.000,157,11070441,-795,0,1780764691,12761.528663019992,424.7473720199996,54187.66368552 2026-06-06,16:51:33.000,157,11070458,-795,0,1780764692,12761.569080879992,424.8108141900011,54187.68464688 2026-06-06,16:51:34.000,157,11070413,-795,0,1780764693,12761.548871949992,424.7967159300024,54187.66368552 2026-06-06,16:51:35.000,157,11070451,-795,0,1780764694,12761.562344569997,424.85310897000454,54187.516956 2026-06-06,16:51:36.000,157,11070433,-795,0,1780764695,12761.575817190002,424.881305490002,54187.5868272 2026-06-06,16:51:37.000,157,11070358,-795,0,1780764696,12761.670125529992,424.86720723000326,54187.85932488001 2026-06-06,16:51:38.000,157,11070406,-795,0,1780764697,12761.575817190002,424.8319615799992,54187.59381432 2026-06-06,16:51:39.000,157,11070453,-795,0,1780764698,12761.616235050002,424.85310897000454,54187.796440800004 2026-06-06,16:51:41.000,157,11070478,-795,0,1780764700,12761.609498739992,424.86720723000326,54187.77547944 2026-06-06,16:51:42.000,157,11070492,-795,0,1780764701,12761.724016009997,424.85310897000454,54187.796440800004 2026-06-06,16:51:43.000,157,11070460,-795,0,1780764702,12761.703807079997,424.881305490002,54187.698621120006 2026-06-06,16:51:44.000,157,11070401,-795,0,1780764703,12761.710543389992,424.8601581000039,54187.74054384001 2026-06-06,16:51:45.000,157,11070381,-795,0,1780764704,12761.616235050002,424.8954037500007,54187.530930240006 2026-06-06,16:51:46.000,157,11070451,-795,0,1780764705,12761.636443980002,424.8954037500007,54187.61477568 2026-06-06,16:51:47.000,157,11070474,-795,0,1780764706,12761.542135639997,424.95179679000285,54187.73355672 2026-06-06,16:51:48.000,157,11070449,-795,0,1780764707,12761.528663019992,424.994091569999,54187.845350640004 2026-06-06,16:51:49.000,157,11070473,-795,0,1780764708,12761.400673129996,425.11392678000266,54187.796440800004 2026-06-06,16:51:50.000,157,11070458,-795,0,1780764709,12761.26594692999,425.0927793900046,54187.73355672 2026-06-06,16:51:51.000,157,11070433,-795,0,1780764710,12761.057121319995,425.14917242999945,54187.6566984 2026-06-06,16:51:52.000,157,11070460,-795,0,1780764711,12760.976285599994,425.2267128599997,54187.8313764 2026-06-06,16:51:53.000,157,11070429,-795,0,1780764712,12760.861768329989,425.325400679998,54187.80342792 2026-06-06,16:51:54.000,157,11070444,-795,0,1780764713,12760.753987369993,425.34654807000334,54187.796440800004 2026-06-06,16:51:55.000,157,11070453,-795,0,1780764714,12760.558634380002,425.452285020001,54187.71958248001 2026-06-06,16:51:56.000,157,11070463,-795,0,1780764715,12760.370017699992,425.5016289300038,54187.60778856 2026-06-06,16:51:57.000,157,11070419,-795,0,1780764716,12760.13424685,425.62146414000017,54187.817402160006 2026-06-06,16:51:58.000,157,11070484,-795,0,1780764717,12760.02646588999,425.64261152999825,54187.95015744 2026-06-06,16:51:59.000,157,11070423,-715,0,1780764718,12759.86479444999,425.6778571800023,54187.99208016 2026-06-06,16:52:00.000,157,11070433,-795,0,1780764719,12759.70312300999,425.7483484800032,54187.93618320001 2026-06-06,16:52:01.000,157,11070439,-795,0,1780764720,12759.346098579997,425.78359413,54187.64272416001 2026-06-06,16:52:02.000,157,11070387,-795,0,1780764721,12759.285471789997,425.81883978000405,54187.60778856 2026-06-06,16:52:03.000,157,11070436,-795,0,1780764722,12758.995810460001,425.8117906500047,54187.39118784 2026-06-06,16:52:04.000,157,11070459,-795,0,1780764723,12758.881293189996,425.81883978000405,54187.68464688 2026-06-06,16:52:05.000,157,11070470,-795,0,1780764724,12758.719621749995,425.83998717000213,54187.60778856 2026-06-06,16:52:06.000,157,11070452,-795,0,1780764725,12758.54447768999,425.7765450000006,54187.60778856 2026-06-06,16:52:07.000,157,11070463,-795,0,1780764726,12758.355861009994,425.78359413,54187.461059040004 2026-06-06,16:52:08.000,157,11070458,-795,0,1780764727,12758.281761599988,425.75539761000255,54187.60080144001 2026-06-06,16:52:09.000,157,11070434,-755,0,1780764728,12758.066199679997,425.78359413,54187.461059040004 2026-06-06,16:52:10.000,157,11070483,-795,0,1780764729,12757.951682409992,425.7624467400019,54187.43311056001 2026-06-06,16:52:11.000,157,11070455,-675,0,1780764730,12757.742856799996,425.7765450000006,54187.30734240001 2026-06-06,16:52:12.000,157,11070468,-795,0,1780764731,12757.560976429995,425.7976923899987,54187.195548480006 2026-06-06,16:52:13.000,157,11070458,-795,0,1780764732,12757.459931779995,425.8117906500047,54187.32131664 2026-06-06,16:52:14.000,157,11070469,-795,0,1780764733,12757.34541450999,425.78359413,54187.34926512 2026-06-06,16:52:15.000,157,11070425,-795,0,1780764734,12757.163534139989,425.83998717000213,54187.21650984001 2026-06-06,16:52:16.000,157,11070457,-795,0,1780764735,12756.981653770003,425.8329380400028,54187.11869016001 2026-06-06,16:52:17.000,157,11070403,-795,0,1780764736,12756.860400190002,425.8963802100043,54187.0627932 2026-06-06,16:52:18.000,157,11070464,-795,0,1780764737,12756.759355540002,425.88933107999765,54187.18856136001 2026-06-06,16:52:19.000,157,11070462,-795,0,1780764738,12756.631365649991,425.9739206400045,54187.18157424 2026-06-06,16:52:20.000,157,11070437,-795,0,1780764739,12756.51684838,426.0091662900013,54186.957986400004 2026-06-06,16:52:21.000,157,11070458,-795,0,1780764740,12756.34844062999,426.0937558500009,54186.909076560005 2026-06-06,16:52:22.000,157,11070453,-795,0,1780764741,12756.402331109995,426.11490323999897,54186.992922 2026-06-06,16:52:23.000,157,11070473,-795,0,1780764742,12756.42927634999,426.10080498000025,54186.86715384 2026-06-06,16:52:24.000,157,11070413,-795,0,1780764743,12756.3955948,426.1078541099996,54186.82523112 2026-06-06,16:52:25.000,157,11070416,-795,0,1780764744,12756.281077529995,426.10080498000025,54186.73439856001 2026-06-06,16:52:26.000,157,11070456,-795,0,1780764745,12756.18676918999,426.1360506300043,54186.48286224 2026-06-06,16:52:27.000,157,11070414,-795,0,1780764746,12756.092460849999,426.15014889000304,54186.38504256 2026-06-06,16:52:28.000,157,11070464,-795,0,1780764747,12755.991416199999,426.1712962800011,54186.3640812 2026-06-06,16:52:29.000,157,11070490,-795,0,1780764748,12756.004888819989,426.2347384500026,54186.66452736001 2026-06-06,16:52:30.000,157,11070515,-795,0,1780764749,12755.977943579994,426.28408235999814,54186.55972056 2026-06-06,16:52:31.000,157,11070469,-795,0,1780764750,12755.775854279993,426.3898193100031,54186.32215848 2026-06-06,16:52:32.000,157,11070456,-795,0,1780764751,12755.742172730002,426.4673597400033,54186.37805544001 2026-06-06,16:52:33.000,157,11070423,-795,0,1780764752,12755.742172730002,426.57309669000097,54186.357094080005 2026-06-06,16:52:34.000,157,11070430,-795,0,1780764753,12755.708491179998,426.74227581000014,54186.21036456001 2026-06-06,16:52:35.000,157,11070406,-795,0,1780764754,12755.668073319997,426.939651450004,54186.2243388 2026-06-06,16:52:36.000,157,11070436,-795,0,1780764755,12755.661337010002,427.0735849199991,54186.11254488001 2026-06-06,16:52:37.000,157,11070462,-795,0,1780764756,12755.560292360002,427.26391143000365,54185.81209872 2026-06-06,16:52:38.000,157,11070416,-795,0,1780764757,12755.560292360002,427.47538532999897,54185.79113736 2026-06-06,16:52:39.000,157,11070472,-795,0,1780764758,12755.681545940002,427.602269670002,54186.13350624001 2026-06-06,16:52:40.000,157,11070386,-795,0,1780764759,12755.728700109998,427.85603835000074,54186.07760928 2026-06-06,16:52:42.000,157,11070442,-795,0,1780764761,12755.641128080002,428.26488788999995,54185.88895704 2026-06-06,16:52:43.000,157,11070462,-795,0,1780764762,12755.735436419993,428.39177223000297,54185.972802480006 2026-06-06,16:52:44.000,157,11070450,-795,0,1780764763,12755.748909039998,428.56095135000214,54185.70729192001 2026-06-06,16:52:45.000,157,11070413,-795,0,1780764764,12755.715227489993,428.6807865599985,54185.57453664 2026-06-06,16:52:46.000,157,11070464,-795,0,1780764765,12755.762381660003,428.78652351000346,54185.67235632 2026-06-06,16:52:47.000,157,11070443,-795,0,1780764766,12755.863426309988,428.8781622000024,54185.784150240004 2026-06-06,16:52:48.000,157,11070465,-795,0,1780764767,12755.910580479998,428.9134078499992,54185.784150240004 2026-06-06,16:52:49.000,157,11070447,-795,0,1780764768,12755.944262029989,428.95570263000263,54185.6653692 2026-06-06,16:52:50.000,157,11070470,-795,0,1780764769,12755.870162619998,428.95570263000263,54185.53960104001 2026-06-06,16:52:51.000,157,11070403,-795,0,1780764770,12755.890371549998,428.9134078499992,54185.56056240001 2026-06-06,16:52:52.000,157,11070468,-795,0,1780764771,12755.870162619998,428.84291654999834,54185.54658816 2026-06-06,16:52:53.000,157,11070453,-795,0,1780764772,12755.843217379988,428.8147200300009,54185.53960104001 2026-06-06,16:52:54.000,157,11070419,-795,0,1780764773,12755.924053099989,428.70898308000324,54185.637420720006 2026-06-06,16:52:55.000,157,11070439,-795,0,1780764774,12755.836481069993,428.6455409100017,54185.6653692 2026-06-06,16:52:56.000,157,11070402,-795,0,1780764775,12755.728700109998,428.57504961000086,54185.57453664 2026-06-06,16:52:57.000,157,11070477,-795,0,1780764776,12755.546819739997,428.53980396000406,54185.43479424 2026-06-06,16:52:58.000,157,11070471,-795,0,1780764777,12755.425566159996,428.51160743999935,54185.49069120001 2026-06-06,16:52:59.000,157,11070464,-795,0,1780764778,12755.25042209999,428.4904600500013,54185.48370408 2026-06-06,16:53:00.000,157,11070472,-795,0,1780764779,12755.041596489995,428.41291962000105,54185.7003048 2026-06-06,16:53:01.000,157,11070450,-795,0,1780764780,12754.765407779989,428.39882136000233,54185.53261392 2026-06-06,16:53:02.000,157,11070437,-795,0,1780764781,12754.509427999998,428.4411161399985,54185.47671696 2026-06-06,16:53:03.000,157,11070453,-795,0,1780764782,12754.455537519993,428.4058704900017,54185.616459360004 2026-06-06,16:53:04.000,157,11070419,-795,0,1780764783,12754.206294049996,428.3847231000036,54185.448768480004 2026-06-06,16:53:05.000,157,11070455,-795,0,1780764784,12754.145667259996,428.42701787999977,54185.29505184001 2026-06-06,16:53:06.000,157,11070418,-795,0,1780764785,12754.004204749996,428.49750918000063,54185.29505184001 2026-06-06,16:53:07.000,157,11070450,-795,0,1780764786,12753.943577959995,428.56095135000214,54185.26011624 2026-06-06,16:53:08.000,157,11070448,-795,0,1780764787,12753.82906068999,428.62439352000365,54185.064476880005 2026-06-06,16:53:09.000,157,11070422,-795,0,1780764788,12753.862742239995,428.67373742999916,54185.02255416 2026-06-06,16:53:10.000,157,11070454,-795,0,1780764789,12754.004204749996,428.8147200300009,54185.22518064001 2026-06-06,16:53:11.000,157,11070429,-795,0,1780764790,12754.05135891999,428.8922604600011,54185.25312912001 2026-06-06,16:53:12.000,157,11070446,-795,0,1780764791,12754.01767737,429.0402921900022,54185.08543824001 2026-06-06,16:53:13.000,157,11070442,-795,0,1780764792,12754.132194639991,429.13193088000116,54185.08543824001 2026-06-06,16:53:14.000,157,11070504,-795,0,1780764793,12754.219766670001,429.23061869999947,54185.071464 2026-06-06,16:53:15.000,157,11070464,-795,0,1780764794,12754.334283939992,429.3575030400025,54185.113386720004 2026-06-06,16:53:16.000,157,11070450,-795,0,1780764795,12754.489219069997,429.44914173000143,54185.10639960001 2026-06-06,16:53:17.000,157,11070476,-795,0,1780764796,12754.394910729992,429.51258390000294,54185.02255416 2026-06-06,16:53:18.000,157,11070469,-795,0,1780764797,12754.334283939992,429.5971734600025,54184.81294056 2026-06-06,16:53:19.000,157,11070409,-795,0,1780764798,12754.435328589992,429.6324191099993,54184.97364432 2026-06-06,16:53:20.000,157,11070426,-795,0,1780764799,12754.381438110002,429.6817630200021,54184.88979888001 2026-06-06,16:53:21.000,157,11070413,-795,0,1780764800,12754.381438110002,429.7170086699989,54184.8618504 2026-06-06,16:53:22.000,157,11070453,-795,0,1780764801,12754.179348810001,429.752254320003,54184.98761856001 2026-06-06,16:53:23.000,157,11070456,-795,0,1780764802,12754.213030359992,429.7804508400004,54184.98063144 2026-06-06,16:53:24.000,157,11070460,-795,0,1780764803,12754.172612499991,429.8438930100019,54185.09242536 2026-06-06,16:53:25.000,157,11070465,-795,0,1780764804,12754.11872202,429.8509421400013,54185.071464 2026-06-06,16:53:26.000,157,11070467,-795,0,1780764805,12754.064831539996,429.9496299599996,54185.03652840001 2026-06-06,16:53:27.000,157,11070451,-795,0,1780764806,12754.01767737,430.00602300000173,54184.80595344 2026-06-06,16:53:28.000,157,11070423,-795,0,1780764807,12754.125458329996,430.11880907999875,54184.85486328 2026-06-06,16:53:29.000,157,11070424,-795,0,1780764808,12754.07830416,430.16815299000154,54184.778004960004 2026-06-06,16:53:30.000,157,11070469,-795,0,1780764809,12754.105249399996,430.2597916800005,54184.6871724 2026-06-06,16:53:31.000,157,11070444,-795,0,1780764810,12754.091776779991,430.36552862999815,54184.54044288 2026-06-06,16:53:32.000,157,11070484,-795,0,1780764811,12754.138930950001,430.436019929999,54184.561404240005 2026-06-06,16:53:33.000,157,11070466,-795,0,1780764812,12754.246711909997,430.5558551400027,54184.52646864 2026-06-06,16:53:34.000,157,11070487,-795,0,1780764813,12754.401647040002,430.6122481800048,54184.72210800001 2026-06-06,16:53:35.000,157,11070457,-795,0,1780764814,12754.489219069997,430.6686412199997,54184.66621104 2026-06-06,16:53:36.000,157,11070465,-795,0,1780764815,12754.543109550003,430.781427300004,54184.69415952 2026-06-06,16:53:37.000,157,11070445,-795,0,1780764816,12754.543109550003,430.8025746900021,54184.575378479996 2026-06-06,16:53:38.000,157,11070413,-795,0,1780764817,12754.671099439998,430.8589677300042,54184.63826256 2026-06-06,16:53:39.000,157,11070391,-795,0,1780764818,12754.731726229998,430.83782033999887,54184.372752 2026-06-06,16:53:40.000,157,11070482,-795,0,1780764819,12754.960760769995,430.8660168600036,54184.59633984 2026-06-06,16:53:41.000,157,11070397,-795,0,1780764820,12755.082014349995,430.8307712099995,54184.64524968 2026-06-06,16:53:43.000,157,11070431,-795,0,1780764822,12755.364939369996,430.70388687000377,54184.58236560001 2026-06-06,16:53:44.000,157,11070441,-795,0,1780764823,12755.540083430002,430.6122481800048,54184.54743 2026-06-06,16:53:45.000,157,11070403,-795,0,1780764824,12755.802799519988,430.52765861999796,54184.67319816001 2026-06-06,16:53:46.000,157,11070415,-795,0,1780764825,12755.991416199999,430.37962689000415,54184.87582464 2026-06-06,16:53:47.000,157,11070451,-795,0,1780764826,12756.17329657,430.26684080999985,54184.87582464 2026-06-06,16:53:48.000,157,11070442,-795,0,1780764827,12756.321495389995,430.1117599499994,54184.75005648001 2026-06-06,16:53:49.000,157,11070457,-795,0,1780764828,12756.51684838,429.97077734999766,54184.86883752001 2026-06-06,16:53:50.000,157,11070482,-795,0,1780764829,12756.752619229992,429.8509421400013,54185.113386720004 2026-06-06,16:53:51.000,157,11070464,-795,0,1780764830,12756.974917459993,429.67471389000275,54185.05748976001 2026-06-06,16:53:52.000,157,11070431,-795,0,1780764831,12757.163534139989,429.4984856400042,54185.04351552 2026-06-06,16:53:53.000,157,11070463,-795,0,1780764832,12757.251106169999,429.3716013000012,54184.910760239996 2026-06-06,16:53:54.000,157,11070359,-795,0,1780764833,12757.44645915999,429.2447169599982,54184.910760239996 2026-06-06,16:53:55.000,157,11070453,-795,0,1780764834,12757.459931779995,429.1248817500018,54184.8269148 2026-06-06,16:53:56.000,157,11070464,-795,0,1780764835,12757.64854845999,428.962751760002,54185.09242536 2026-06-06,16:53:57.000,157,11070475,-795,0,1780764836,12757.729384179991,428.92045697999856,54185.15530944001 2026-06-06,16:53:58.000,157,11070457,-795,0,1780764837,12757.71591156,428.835867419999,54185.14832232 2026-06-06,16:53:59.000,157,11070444,-795,0,1780764838,12757.682230009996,428.7794743800041,54185.064476880005 2026-06-06,16:54:00.000,157,11070420,-795,0,1780764839,12757.68896631999,428.7653761199981,54185.246141999996 2026-06-06,16:54:01.000,157,11070425,-795,0,1780764840,12757.560976429995,428.75832698999875,54185.08543824001 2026-06-06,16:54:02.000,157,11070442,-795,0,1780764841,12757.49361333,428.75832698999875,54185.27409048001 2026-06-06,16:54:03.000,157,11070484,-795,0,1780764842,12757.318469269994,428.7653761199981,54185.078451119996 2026-06-06,16:54:04.000,157,11070467,-635,0,1780764843,12757.230897239999,428.8006217700022,54185.19024504 2026-06-06,16:54:05.000,157,11070411,-795,0,1780764844,12757.109643659998,428.8147200300009,54185.37191016001 2026-06-06,16:54:06.000,157,11070420,-795,0,1780764845,12756.981653770003,428.8781622000024,54185.399858640005 2026-06-06,16:54:07.000,157,11070416,-795,0,1780764846,12756.819982330002,428.90635871999984,54185.399858640005 2026-06-06,16:54:08.000,157,11070444,-795,0,1780764847,12756.617893030001,428.96980089000135,54185.30902608 2026-06-06,16:54:09.000,157,11070360,-795,0,1780764848,12756.51684838,428.9416043700039,54185.3858844 2026-06-06,16:54:10.000,157,11070463,-795,0,1780764849,12756.3955948,428.93455524000456,54185.5256268 2026-06-06,16:54:11.000,157,11070475,-795,0,1780764850,12756.31475908,428.99094827999943,54185.51165256001 2026-06-06,16:54:12.000,157,11070439,-795,0,1780764851,12756.24739597999,429.00504653999815,54185.55357528 2026-06-06,16:54:13.000,157,11070420,-795,0,1780764852,12756.031834059999,428.96980089000135,54185.29505184001 2026-06-06,16:54:14.000,157,11070407,-755,0,1780764853,12756.099197159994,428.9979974099988,54185.48370408 2026-06-06,16:54:15.000,157,11070429,-795,0,1780764854,12756.08572453999,429.0120956700048,54185.51165256001 2026-06-06,16:54:16.000,157,11070423,-795,0,1780764855,12755.977943579994,429.00504653999815,54185.47671696 2026-06-06,16:54:17.000,157,11070368,-795,0,1780764856,12755.890371549998,429.0120956700048,54185.42082000001 2026-06-06,16:54:18.000,157,11070459,-795,0,1780764857,12755.735436419993,429.0261939300035,54185.30902608 2026-06-06,16:54:19.000,157,11070447,-795,0,1780764858,12755.701754870002,429.01914480000414,54185.34396168001 2026-06-06,16:54:20.000,157,11070448,-795,0,1780764859,12755.661337010002,429.0120956700048,54185.35793592 2026-06-06,16:54:21.000,157,11070425,-795,0,1780764860,12755.600710220002,428.96980089000135,54185.43479424 2026-06-06,16:54:22.000,157,11070439,-795,0,1780764861,12755.533347119992,428.96980089000135,54185.32300032001 2026-06-06,16:54:23.000,157,11070439,-675,0,1780764862,12755.425566159996,428.9275061099979,54185.21819352 2026-06-06,16:54:24.000,157,11070456,-795,0,1780764863,12755.540083430002,428.8640639400037,54185.32300032001 2026-06-06,16:54:25.000,157,11070374,-795,0,1780764864,12755.513138189992,428.78652351000346,54185.281077600004 2026-06-06,16:54:26.000,157,11070464,-795,0,1780764865,12755.560292360002,428.7160322100026,54185.30902608 2026-06-06,16:54:27.000,157,11070463,-795,0,1780764866,12755.593973909992,428.5820987400002,54185.26710336 2026-06-06,16:54:28.000,157,11070465,-795,0,1780764867,12755.600710220002,428.4834109200019,54185.134348080006 2026-06-06,16:54:29.000,157,11070444,-795,0,1780764868,12755.695018559993,428.37767397000425,54185.14832232 2026-06-06,16:54:30.000,157,11070438,-795,0,1780764869,12755.849953689998,428.2366913700025,54185.32300032001 2026-06-06,16:54:31.000,157,11070396,-795,0,1780764870,12755.930789409998,428.05341399000463,54185.32300032001 2026-06-06,16:54:32.000,157,11070430,-795,0,1780764871,12756.025097749989,427.9265296500016,54185.3858844 2026-06-06,16:54:33.000,157,11070465,-795,0,1780764872,12755.769117969998,427.79259617999924,54184.896786000005 2026-06-06,16:54:34.000,157,11070433,-795,0,1780764873,12755.964470959989,427.7009574900003,54185.33697456 2026-06-06,16:54:35.000,157,11070472,-795,0,1780764874,12755.964470959989,427.58817141000327,54185.39287152001 2026-06-06,16:54:36.000,157,11070456,-795,0,1780764875,12755.950998339998,427.4965327200043,54185.40684576 2026-06-06,16:54:37.000,157,11070458,-635,0,1780764876,12755.849953689998,427.3907957699994,54185.21819352 2026-06-06,16:54:38.000,157,11070464,-795,0,1780764877,12755.823008449988,427.38374664,54185.27409048001 2026-06-06,16:54:39.000,157,11070430,-795,0,1780764878,12755.728700109998,427.3555501200026,54185.071464 2026-06-06,16:54:40.000,157,11070502,-795,0,1780764879,12755.708491179998,427.3062062099998,54185.05050264 2026-06-06,16:54:41.000,157,11070408,-795,0,1780764880,12755.580501290002,427.2921079500011,54185.05748976001 2026-06-06,16:54:42.000,157,11070485,-795,0,1780764881,12755.499665570002,427.2921079500011,54184.966657200006 2026-06-06,16:54:43.000,157,11070506,-795,0,1780764882,12755.25042209999,427.2850588200017,54184.743069359996 2026-06-06,16:54:44.000,157,11070434,-795,0,1780764883,12755.284103649996,427.21456752000086,54184.729095120005 2026-06-06,16:54:45.000,157,11070465,-795,0,1780764884,12755.344730439996,427.2075183900015,54184.85486328 2026-06-06,16:54:46.000,157,11070448,-795,0,1780764885,12755.3177852,427.16522360999807,54184.8269148 2026-06-06,16:54:47.000,157,11070445,-795,0,1780764886,12755.243685789996,427.14407622,54184.7570436 2026-06-06,16:54:48.000,157,11070449,-795,0,1780764887,12755.19653162,427.10178144000383,54184.60332696001 2026-06-06,16:54:49.000,157,11070393,-795,0,1780764888,12755.27063102999,427.03129014000297,54184.62428832001 2026-06-06,16:54:50.000,157,11070426,-795,0,1780764889,12755.21674055,426.9819462300002,54184.6173012 2026-06-06,16:54:51.000,157,11070458,-795,0,1780764890,12755.27063102999,426.91850405999867,54184.54044288 2026-06-06,16:54:52.000,157,11070444,-795,0,1780764891,12755.324521509996,426.8339144999991,54184.44961032 2026-06-06,16:54:53.000,157,11070444,-795,0,1780764892,12755.398620920001,426.7493249399995,54184.35877776 2026-06-06,16:54:54.000,157,11070496,-755,0,1780764893,12755.600710220002,426.62244060000376,54184.43563608001 2026-06-06,16:54:55.000,157,11070489,-795,0,1780764894,12755.735436419993,426.481458000002,54184.54743 2026-06-06,16:54:56.000,157,11070423,-795,0,1780764895,12755.903844169989,426.4180158300005,54184.50550728001 2026-06-06,16:54:57.000,157,11070456,-795,0,1780764896,12756.052042989999,426.241787580002,54184.45659744001 2026-06-06,16:54:58.000,157,11070452,-795,0,1780764897,12756.16656025999,426.1078541099996,54184.33781640001 2026-06-06,16:54:59.000,157,11070420,-795,0,1780764898,12756.31475908,425.9950680300026,54184.54044288 2026-06-06,16:55:00.000,157,11070415,-795,0,1780764899,12756.510112069991,425.88933107999765,54184.6871724 2026-06-06,16:55:01.000,157,11070420,-795,0,1780764900,12756.665047199996,425.76949587000126,54184.70114664001 2026-06-06,16:55:02.000,157,11070468,-795,0,1780764901,12756.846927569997,425.64261152999825,54184.65922392 2026-06-06,16:55:03.000,157,11070378,-795,0,1780764902,12757.008599009998,425.49457980000443,54184.60332696001 2026-06-06,16:55:04.000,157,11070418,-795,0,1780764903,12757.24436985999,425.3888428499995,54184.59633984 2026-06-06,16:55:05.000,157,11070413,-795,0,1780764904,12757.419513919995,425.2690076400031,54184.58236560001 2026-06-06,16:55:06.000,157,11070434,-795,0,1780764905,12757.581185359995,425.120975910002,54184.575378479996 2026-06-06,16:55:07.000,157,11070415,-795,0,1780764906,12757.709175249991,424.994091569999,54184.575378479996 2026-06-06,16:55:08.000,157,11070440,-795,0,1780764907,12757.918000860001,424.81786332000047,54184.75005648001 2026-06-06,16:55:09.000,157,11070452,-795,0,1780764908,12758.072935989992,424.70507724000345,54184.680185280005 2026-06-06,16:55:10.000,157,11070446,-795,0,1780764909,12758.268288979998,424.54294725000364,54184.680185280005 2026-06-06,16:55:11.000,157,11070422,-795,0,1780764910,12758.436696729994,424.3878663900032,54184.83390192 2026-06-06,16:55:12.000,157,11070467,-795,0,1780764911,12758.551214,424.28212943999824,54184.910760239996 2026-06-06,16:55:13.000,157,11070446,-795,0,1780764912,12758.578159239994,424.204589009998,54184.88979888001 2026-06-06,16:55:14.000,157,11070412,-795,0,1780764913,12758.68594019999,424.14819597000314,54185.0015928 2026-06-06,16:55:15.000,157,11070421,-795,0,1780764914,12758.739830679995,424.0777046700023,54185.10639960001 2026-06-06,16:55:16.000,157,11070452,-795,0,1780764915,12758.760039609995,424.03540988999885,54185.16928368 2026-06-06,16:55:17.000,157,11070433,-795,0,1780764916,12758.74656698999,424.0213116300001,54185.16229656 2026-06-06,16:55:18.000,157,11070419,-795,0,1780764917,12758.74656698999,423.93672207000054,54185.20421928001 2026-06-06,16:55:19.000,157,11070449,-795,0,1780764918,12758.69267651,423.9296729400012,54185.26710336 2026-06-06,16:55:20.000,157,11070457,-795,0,1780764919,12758.760039609995,423.9226238100018,54185.35793592 2026-06-06,16:55:21.000,157,11070412,-795,0,1780764920,12758.68594019999,423.9578694599986,54185.32300032001 2026-06-06,16:55:22.000,157,11070435,-755,0,1780764921,12758.68594019999,423.9085255500031,54185.399858640005 2026-06-06,16:55:23.000,157,11070444,-795,0,1780764922,12758.658994959995,423.90147642000375,54185.413832879996 2026-06-06,16:55:24.000,157,11070397,-795,0,1780764923,12758.618577099995,423.95082032999926,54185.44178136001 2026-06-06,16:55:25.000,157,11070446,-795,0,1780764924,12758.72635805999,423.979016850004,54185.71427904 2026-06-06,16:55:26.000,157,11070424,-795,0,1780764925,12758.81393009,423.98606598000333,54185.87498280001 2026-06-06,16:55:27.000,157,11070458,-795,0,1780764926,12758.881293189996,423.98606598000333,54185.84703432001 2026-06-06,16:55:28.000,157,11070417,-795,0,1780764927,12758.91497474,423.9578694599986,54185.6653692 2026-06-06,16:55:29.000,157,11070414,-795,0,1780764928,12759.009283079991,423.95082032999926,54185.75620176001 2026-06-06,16:55:30.000,157,11070413,-795,0,1780764929,12759.063173559996,423.88737815999775,54185.75620176001 2026-06-06,16:55:31.000,157,11070435,-795,0,1780764930,12759.137272970002,423.8803290299984,54185.9099184 2026-06-06,16:55:32.000,157,11070439,-795,0,1780764931,12759.251790239992,423.72524816999794,54185.94485400001 2026-06-06,16:55:33.000,157,11070443,-795,0,1780764932,12759.238317620002,423.6195112200003,54185.784150240004 2026-06-06,16:55:34.000,157,11070441,-795,0,1780764933,12759.312417029993,423.54197079000005,54186.070622160005 2026-06-06,16:55:35.000,157,11070422,-795,0,1780764934,12759.319153340002,423.4362338400024,54186.20337744 2026-06-06,16:55:36.000,157,11070417,-795,0,1780764935,12759.305680719997,423.35869341000216,54186.238313040005 2026-06-06,16:55:37.000,157,11070452,-795,0,1780764936,12759.184427139997,423.24590732999786,54186.30119712001 2026-06-06,16:55:38.000,157,11070451,-795,0,1780764937,12759.063173559996,423.14721950999956,54186.20337744 2026-06-06,16:55:39.000,157,11070389,-795,0,1780764938,12758.89476581,423.0767282099987,54186.287222880004 2026-06-06,16:55:40.000,157,11070454,-795,0,1780764939,12758.79372116,422.9780403900004,54186.357094080005 2026-06-06,16:55:41.000,157,11070429,-795,0,1780764940,12758.68594019999,422.9145982199989,54186.46888800001 2026-06-06,16:55:42.000,157,11070469,-795,0,1780764941,12758.56468661999,422.82295952999993,54186.55273344 2026-06-06,16:55:43.000,157,11070430,-795,0,1780764942,12758.322179459989,422.78771388000314,54186.25927440001 2026-06-06,16:55:44.000,157,11070173,-795,0,1780764943,12758.221134809988,422.731320840001,54186.32914560001 2026-06-06,16:55:45.000,157,11070407,-795,0,1780764944,12758.180716950003,422.68902606000484,54186.4339524 2026-06-06,16:55:46.000,157,11070396,-795,0,1780764945,12758.214398499993,422.6255838900033,54186.55273344 2026-06-06,16:55:47.000,157,11070451,-795,0,1780764946,12758.093144919992,422.604436499998,54186.58766904 2026-06-06,16:55:48.000,157,11070437,-795,0,1780764947,12757.978627650002,422.52689606999775,54186.65754024 2026-06-06,16:55:49.000,157,11070433,-795,0,1780764948,12757.816956210001,422.51279780999903,54186.692475840005 2026-06-06,16:55:50.000,157,11070486,-795,0,1780764949,12757.790010969991,422.4634539000035,54186.87414096 2026-06-06,16:55:51.000,157,11070415,-795,0,1780764950,12757.621603219995,422.4986995500003,54186.88112808001 2026-06-06,16:55:52.000,157,11070426,-795,0,1780764951,12757.44645915999,422.51279780999903,54186.87414096 2026-06-06,16:55:53.000,157,11070435,-795,0,1780764952,12757.190479379999,422.52689606999775,54186.54574632001 2026-06-06,16:55:54.000,157,11070405,-795,0,1780764953,12757.082698419988,422.59033823999926,54186.65754024 2026-06-06,16:55:55.000,157,11070494,-795,0,1780764954,12756.894081739993,422.6114856300046,54186.73439856001 2026-06-06,16:55:56.000,157,11070466,-795,0,1780764955,12756.691992439992,422.57623998000054,54186.741385680005 2026-06-06,16:55:57.000,157,11070453,-795,0,1780764956,12756.45622159,422.6467312800014,54186.622604640004 2026-06-06,16:55:58.000,157,11070451,-795,0,1780764957,12756.321495389995,422.5973873699986,54186.58068192 2026-06-06,16:55:59.000,157,11070456,-795,0,1780764958,12756.139615019994,422.61853476000397,54186.44792664001 2026-06-06,16:56:00.000,157,11070423,-795,0,1780764959,12756.119406089994,422.6114856300046,54186.61561752001 2026-06-06,16:56:01.000,157,11070413,-795,0,1780764960,12756.011625129999,422.5973873699986,54186.48286224 2026-06-06,16:56:02.000,157,11070387,-795,0,1780764961,12755.944262029989,422.59033823999926,54186.38504256 2026-06-06,16:56:03.000,157,11070411,-795,0,1780764962,12755.823008449988,422.63968215000205,54186.18241608001 2026-06-06,16:56:04.000,157,11070421,-795,0,1780764963,12755.849953689998,422.5832891099999,54186.21036456001 2026-06-06,16:56:05.000,157,11070450,-795,0,1780764964,12755.863426309988,422.6678786699995,54186.308184240006 2026-06-06,16:56:06.000,157,11070435,-795,0,1780764965,12755.883635239989,422.65378041000076,54186.308184240006 2026-06-06,16:56:07.000,157,11070447,-795,0,1780764966,12755.849953689998,422.68902606000484,54186.2243388 2026-06-06,16:56:08.000,157,11070473,-795,0,1780764967,12755.924053099989,422.6678786699995,54186.2243388 2026-06-06,16:56:09.000,157,11070441,-795,0,1780764968,12755.903844169989,422.71722258000227,54186.140493360006 2026-06-06,16:56:10.000,157,11070432,-795,0,1780764969,12756.018361439994,422.67492779999884,54186.21735168 2026-06-06,16:56:11.000,157,11070439,-795,0,1780764970,12756.052042989999,422.6467312800014,54186.4339524 2026-06-06,16:56:12.000,157,11070411,-795,0,1780764971,12756.072251919999,422.61853476000397,54186.26626152 2026-06-06,16:56:13.000,157,11070396,-795,0,1780764972,12756.14635132999,422.604436499998,54186.140493360006 2026-06-06,16:56:14.000,157,11070441,-795,0,1780764973,12756.301286459995,422.5480434600031,54186.37805544001 2026-06-06,16:56:15.000,157,11070485,-795,0,1780764974,12756.422540039996,422.55509259000246,54186.4339524 2026-06-06,16:56:16.000,157,11070359,-795,0,1780764975,12756.483166829996,422.49165042000095,54186.31517136 2026-06-06,16:56:17.000,157,11070389,-795,0,1780764976,12756.550529929991,422.45640477000416,54186.21735168 2026-06-06,16:56:18.000,157,11070451,-795,0,1780764977,12756.530320999991,422.4141099900007,54186.000750960004 2026-06-06,16:56:19.000,157,11070452,-795,0,1780764978,12756.550529929991,422.39296260000265,54186.02869944 2026-06-06,16:56:20.000,157,11070412,-795,0,1780764979,12756.671783509992,422.34361868999986,54186.119532000004 2026-06-06,16:56:21.000,157,11070447,-795,0,1780764980,12756.671783509992,422.3154221700024,54186.09857064 2026-06-06,16:56:22.000,157,11070414,-795,0,1780764981,12756.651574579992,422.2519800000009,54186.000750960004 2026-06-06,16:56:23.000,157,11070417,-795,0,1780764982,12756.55726624,422.1673904400013,54185.87498280001 2026-06-06,16:56:24.000,157,11070361,-795,0,1780764983,12756.665047199996,422.08280088000174,54186.01472520001 2026-06-06,16:56:25.000,157,11070424,-795,0,1780764984,12756.617893030001,422.04755522999767,54186.03568656 2026-06-06,16:56:26.000,157,11070439,-795,0,1780764985,12756.577475170001,421.98411306000344,54186.01472520001 2026-06-06,16:56:27.000,157,11070447,-795,0,1780764986,12756.543793619996,421.9700148000047,54185.95882824 2026-06-06,16:56:28.000,157,11070480,-795,0,1780764987,12756.49663945,421.89952350000385,54185.89594416001 2026-06-06,16:56:29.000,157,11070493,-795,0,1780764988,12756.45622159,421.8924743700045,54185.88895704 2026-06-06,16:56:30.000,157,11070451,-795,0,1780764989,12756.564002549996,421.92067089000193,54185.9797896 2026-06-06,16:56:31.000,157,11070416,-795,0,1780764990,12756.530320999991,421.93476915000065,54185.98677672 2026-06-06,16:56:32.000,157,11070438,-795,0,1780764991,12756.523584689996,421.94181828,54186.0496608 2026-06-06,16:56:33.000,157,11070474,-795,0,1780764992,12756.402331109995,422.01935871000023,54185.784150240004 2026-06-06,16:56:34.000,157,11070388,-795,0,1780764993,12756.550529929991,421.99821132000216,54185.94485400001 2026-06-06,16:56:35.000,157,11070434,-795,0,1780764994,12756.55726624,422.0757517500024,54186.0496608 2026-06-06,16:56:36.000,157,11070419,-795,0,1780764995,12756.55726624,422.13214479000453,54186.0845964 2026-06-06,16:56:37.000,157,11070449,-795,0,1780764996,12756.590947789991,422.19558695999876,54186.09158352001 2026-06-06,16:56:38.000,157,11070435,-795,0,1780764997,12756.725673989997,422.32952043000114,54186.1544676 2026-06-06,16:56:39.000,157,11070440,-795,0,1780764998,12756.806509709997,422.4493556400048,54186.23132592001 2026-06-06,16:56:40.000,157,11070422,-795,0,1780764999,12756.954708529993,422.5480434600031,54186.308184240006 2026-06-06,16:56:41.000,157,11070463,-795,0,1780765000,12756.988390079998,422.6608295400001,54186.09158352001 2026-06-06,16:56:42.000,157,11070388,-795,0,1780765001,12756.968181149998,422.858205180004,54185.87498280001 2026-06-06,16:56:43.000,157,11070394,-795,0,1780765002,12757.001862699988,422.9568930000023,54185.749214639996 2026-06-06,16:56:44.000,157,11070458,-795,0,1780765003,12757.109643659998,423.06967907999933,54185.93786688 2026-06-06,16:56:45.000,157,11070406,-795,0,1780765004,12757.197215689994,423.1401703800002,54185.98677672 2026-06-06,16:56:46.000,157,11070405,-795,0,1780765005,12757.102907349989,423.2247599399998,54185.805111600006 2026-06-06,16:56:47.000,157,11070432,-795,0,1780765006,12757.217424619994,423.2529564600045,54186.168441840004 2026-06-06,16:56:48.000,157,11070443,-795,0,1780765007,12757.230897239999,423.28115298000193,54186.05664792 2026-06-06,16:56:49.000,157,11070386,-795,0,1780765008,12757.210688309999,423.26000559000386,54186.140493360006 2026-06-06,16:56:50.000,157,11070408,-795,0,1780765009,12757.28478771999,423.28115298000193,54186.09857064 2026-06-06,16:56:51.000,157,11070454,-795,0,1780765010,12757.26457878999,423.2882021100013,54186.14748048 2026-06-06,16:56:52.000,157,11070438,-795,0,1780765011,12757.257842479994,423.2741038500026,54186.000750960004 2026-06-06,16:56:53.000,157,11070412,-795,0,1780765012,12757.278051409994,423.28115298000193,54185.951841120004 2026-06-06,16:56:54.000,157,11070445,-795,0,1780765013,12757.42625022999,423.24590732999786,54186.18241608001 2026-06-06,16:56:55.000,157,11070436,-795,0,1780765014,12757.48687701999,423.2247599399998,54186.32215848 2026-06-06,16:56:56.000,157,11070394,-795,0,1780765015,12757.58792166999,423.2388581999985,54186.308184240006 2026-06-06,16:56:57.000,157,11070368,-795,0,1780765016,12757.63507584,423.2670547200032,54186.34311984 2026-06-06,16:56:58.000,157,11070489,-795,0,1780765017,12757.64854845999,423.24590732999786,54186.21036456001 2026-06-06,16:56:59.000,157,11070418,-795,0,1780765018,12757.66875738999,423.2177108100004,54186.24530016 2026-06-06,16:57:00.000,157,11070434,-795,0,1780765019,12757.742856799996,423.19656342000235,54186.524784960005 2026-06-06,16:57:01.000,157,11070443,-795,0,1780765020,12757.75632942,423.14721950999956,54186.63657888001 2026-06-06,16:57:02.000,157,11070420,-795,0,1780765021,12757.749593109991,423.11197386000276,54186.55972056 2026-06-06,16:57:03.000,157,11070426,-795,0,1780765022,12757.709175249991,423.08377733999805,54186.42696528001 2026-06-06,16:57:04.000,157,11070428,-795,0,1780765023,12757.763065729996,423.03443343000254,54186.671514480004 2026-06-06,16:57:05.000,157,11070439,-795,0,1780765024,12757.790010969991,423.0203351700038,54186.7483728 2026-06-06,16:57:06.000,157,11070479,-795,0,1780765025,12757.810219899991,422.98508951999975,54186.5387592 2026-06-06,16:57:07.000,157,11070443,-795,0,1780765026,12757.803483589996,422.94984387000295,54186.60164328 2026-06-06,16:57:08.000,157,11070441,-795,0,1780765027,12757.790010969991,422.93574561000423,54186.4339524 2026-06-06,16:57:09.000,157,11070474,-795,0,1780765028,12757.830428829991,422.9427947400036,54186.573694800005 2026-06-06,16:57:10.000,157,11070433,-795,0,1780765029,12757.857374070001,422.90049996000016,54186.71343720001 2026-06-06,16:57:11.000,157,11070426,-795,0,1780765030,12757.870846689992,422.90049996000016,54186.76933416 2026-06-06,16:57:12.000,157,11070433,-795,0,1780765031,12757.857374070001,422.90049996000016,54186.72741144 2026-06-06,16:57:13.000,157,11070457,-795,0,1780765032,12757.641812149996,422.92164734999824,54186.55273344 2026-06-06,16:57:14.000,157,11070442,-795,0,1780765033,12757.6754937,422.9075490899995,54186.66452736001 2026-06-06,16:57:15.000,157,11070470,-795,0,1780765034,12757.54750380999,422.8934508300008,54186.741385680005 2026-06-06,16:57:16.000,157,11070455,-795,0,1780765035,12757.4734044,422.9427947400036,54186.83221824001 2026-06-06,16:57:17.000,157,11070436,-795,0,1780765036,12757.311732959999,422.99918777999846,54186.909076560005 2026-06-06,16:57:18.000,157,11070496,-795,0,1780765037,12757.069225799998,423.0203351700038,54186.85317960001 2026-06-06,16:57:19.000,157,11070440,-795,0,1780765038,12756.900818050002,423.06262995,54186.790295520004 2026-06-06,16:57:20.000,157,11070420,-795,0,1780765039,12756.833454949992,423.0062369099978,54186.99990912001 2026-06-06,16:57:21.000,157,11070427,-795,0,1780765040,12756.611156719991,423.0062369099978,54186.98593488 2026-06-06,16:57:22.000,157,11070451,-795,0,1780765041,12756.49663945,423.0273843000032,54186.9230508 2026-06-06,16:57:23.000,157,11070434,-795,0,1780765042,12756.281077529995,423.0555808200006,54186.83221824001 2026-06-06,16:57:24.000,157,11070413,-795,0,1780765043,12756.18676918999,423.0062369099978,54186.71343720001 2026-06-06,16:57:25.000,157,11070425,-795,0,1780765044,12756.13287871,422.97099126000103,54186.76234704001 2026-06-06,16:57:26.000,157,11070443,-795,0,1780765045,12756.180032879995,422.9427947400036,54187.04881896001 2026-06-06,16:57:27.000,157,11070443,-795,0,1780765046,12756.15308764,422.9075490899995,54187.076767440005 2026-06-06,16:57:28.000,157,11070413,-795,0,1780765047,12756.17329657,422.88640170000144,54187.05580608 2026-06-06,16:57:29.000,157,11070373,-795,0,1780765048,12756.072251919999,422.86525431000337,54186.909076560005 2026-06-06,16:57:30.000,157,11070469,-795,0,1780765049,12755.984679889989,422.844106919998,54186.69946296 2026-06-06,16:57:31.000,157,11070387,-795,0,1780765050,12756.04530667999,422.7947630100025,54186.85317960001 2026-06-06,16:57:32.000,157,11070467,-795,0,1780765051,12756.06551560999,422.7454190999997,54186.818244 2026-06-06,16:57:33.000,157,11070460,-795,0,1780765052,12755.977943579994,422.7101734500029,54186.62959176 2026-06-06,16:57:34.000,157,11070430,-795,0,1780765053,12756.058779299994,422.7101734500029,54186.75535992 2026-06-06,16:57:35.000,157,11070490,-795,0,1780765054,12756.092460849999,422.6678786699995,54186.8881152 2026-06-06,16:57:36.000,157,11070347,-795,0,1780765055,12756.099197159994,422.67492779999884,54186.909076560005 2026-06-06,16:57:37.000,157,11070443,-795,0,1780765056,12756.139615019994,422.6467312800014,54186.839205360004 2026-06-06,16:57:38.000,157,11070450,-795,0,1780765057,12756.159823949994,422.6114856300046,54186.741385680005 2026-06-06,16:57:39.000,157,11070421,-795,0,1780765058,12756.26760490999,422.57623998000054,54186.72741144 2026-06-06,16:57:40.000,157,11070457,-715,0,1780765059,12756.41580373,422.5621417200018,54186.79728264 2026-06-06,16:57:41.000,157,11070463,-795,0,1780765060,12756.503375759996,422.54099433000374,54186.9230508 2026-06-06,16:57:42.000,157,11070402,-795,0,1780765061,12756.590947789991,422.55509259000246,54186.94401216 2026-06-06,16:57:43.000,157,11070437,-795,0,1780765062,12756.611156719991,422.5621417200018,54186.62959176 2026-06-06,16:57:44.000,157,11070415,-795,0,1780765063,12756.665047199996,422.5832891099999,54186.85317960001 2026-06-06,16:57:45.000,157,11070437,-795,0,1780765064,12756.712201369992,422.6678786699995,54186.91606368 2026-06-06,16:57:46.000,157,11070386,-795,0,1780765065,12756.718937680002,422.73836997000035,54186.85317960001 2026-06-06,16:57:47.000,157,11070442,-795,0,1780765066,12756.550529929991,422.8723034400027,54186.75535992 2026-06-06,16:57:48.000,157,11070449,-795,0,1780765067,12756.510112069991,423.0062369099978,54186.86715384 2026-06-06,16:57:49.000,157,11070419,-795,0,1780765068,12756.462957899996,423.11197386000276,54186.90208944001 2026-06-06,16:57:50.000,157,11070445,-795,0,1780765069,12756.503375759996,423.19656342000235,54187.09772880001 2026-06-06,16:57:51.000,157,11070429,-795,0,1780765070,12756.47643052,423.30230037,54187.076767440005 2026-06-06,16:57:52.000,157,11070425,-795,0,1780765071,12756.422540039996,423.4150864500043,54187.22349696 2026-06-06,16:57:53.000,157,11070477,-795,0,1780765072,12756.29455015,423.49262688000454,54186.90208944001 2026-06-06,16:57:54.000,157,11070413,-555,0,1780765073,12756.42927634999,423.64065860999835,54187.10471592 2026-06-06,16:57:55.000,157,11070474,-795,0,1780765074,12756.53705731,423.6477077399977,54187.16760000001 2026-06-06,16:57:56.000,157,11070403,-795,0,1780765075,12756.644838269996,423.78869033999945,54187.174587120004 2026-06-06,16:57:57.000,157,11070435,-795,0,1780765076,12756.651574579992,423.8309851200029,54186.93003792001 2026-06-06,16:57:58.000,157,11070458,-795,0,1780765077,12756.934499599993,423.8803290299984,54187.146638640006 2026-06-06,16:57:59.000,157,11070444,-795,0,1780765078,12757.156797829994,423.88737815999775,54187.30035528 2026-06-06,16:58:00.000,157,11070395,-795,0,1780765079,12757.291524029999,423.964918589998,54187.3772136 2026-06-06,16:58:01.000,157,11070396,-795,0,1780765080,12757.43298654,423.979016850004,54187.314329520006 2026-06-06,16:58:02.000,157,11070434,-795,0,1780765081,12757.480140709995,424.06360641000356,54187.21650984001 2026-06-06,16:58:04.000,157,11070424,-795,0,1780765083,12757.61486691,424.06360641000356,54187.27939392 2026-06-06,16:58:05.000,157,11070431,-795,0,1780765084,12757.682230009996,424.04950815000484,54187.30734240001 2026-06-06,16:58:06.000,157,11070429,-795,0,1780765085,12757.75632942,424.0777046700023,54187.53791736 2026-06-06,16:58:07.000,157,11070418,-795,0,1780765086,12757.6754937,424.0424590199982,54187.461059040004 2026-06-06,16:58:08.000,157,11070355,-795,0,1780765087,12757.59465798,424.06360641000356,54187.49599464 2026-06-06,16:58:09.000,157,11070385,-795,0,1780765088,12757.55424012,424.0565572800042,54187.55887872 2026-06-06,16:58:10.000,157,11070408,-795,0,1780765089,12757.42625022999,424.0777046700023,54187.54490448 2026-06-06,16:58:11.000,157,11070471,-795,0,1780765090,12757.30499664999,424.1340977100044,54187.5868272 2026-06-06,16:58:12.000,157,11070441,-795,0,1780765091,12757.123116279989,424.19753987999866,54187.53791736 2026-06-06,16:58:13.000,157,11070441,-795,0,1780765092,12757.022071629988,424.2398346600021,54187.50298176001 2026-06-06,16:58:14.000,157,11070386,-795,0,1780765093,12756.947972219998,424.2891785700049,54187.49599464 2026-06-06,16:58:15.000,157,11070496,-795,0,1780765094,12756.907554359997,424.37376813000446,54187.6566984 2026-06-06,16:58:16.000,157,11070416,-795,0,1780765095,12756.840191260002,424.4654068200034,54187.74054384001 2026-06-06,16:58:17.000,157,11070378,-795,0,1780765096,12756.745882919997,424.50770159999956,54187.68464688 2026-06-06,16:58:18.000,157,11070443,-795,0,1780765097,12756.658310890001,424.59229115999915,54187.68464688 2026-06-06,16:58:19.000,157,11070439,-795,0,1780765098,12756.564002549996,424.69097898000473,54187.698621120006 2026-06-06,16:58:20.000,157,11070425,-795,0,1780765099,12756.550529929991,424.7826176700037,54187.78246656 2026-06-06,16:58:21.000,157,11070439,-795,0,1780765100,12756.604420409996,424.93064940000477,54187.9012476 2026-06-06,16:58:22.000,157,11070413,-795,0,1780765101,12756.638101960001,425.05048461000115,54187.95714456001 2026-06-06,16:58:23.000,157,11070482,-795,0,1780765102,12756.698728750001,425.13507417000073,54187.964131680004 2026-06-06,16:58:24.000,157,11070452,-795,0,1780765103,12756.691992439992,425.2690076400031,54187.68464688 2026-06-06,16:58:25.000,157,11070356,-795,0,1780765104,12756.766091849997,425.4029411099982,54187.59381432 2026-06-06,16:58:26.000,157,11070377,-795,0,1780765105,12756.914290669993,425.5368745800006,54187.63573704 2026-06-06,16:58:27.000,157,11070448,-795,0,1780765106,12756.947972219998,425.6849063100017,54187.677659760004 2026-06-06,16:58:28.000,157,11070424,-795,0,1780765107,12757.015335319993,425.8117906500047,54187.482020400006 2026-06-06,16:58:29.000,157,11070441,-795,0,1780765108,12757.163534139989,425.9668715099979,54187.73355672 2026-06-06,16:58:30.000,157,11070442,-795,0,1780765109,12757.291524029999,426.0585102000041,54187.82438928 2026-06-06,16:58:31.000,157,11070462,-795,0,1780765110,12757.379096059994,426.1290014999977,54187.964131680004 2026-06-06,16:58:32.000,157,11070414,-795,0,1780765111,12757.38583236999,426.2065419299979,54187.92220896 2026-06-06,16:58:33.000,157,11070433,-795,0,1780765112,12757.42625022999,426.28408235999814,54187.93618320001 2026-06-06,16:58:34.000,157,11070426,-795,0,1780765113,12757.271315099999,426.3686719199977,54187.74054384001 2026-06-06,16:58:35.000,157,11070451,-795,0,1780765114,12757.28478771999,426.4532614800046,54187.87329912 2026-06-06,16:58:36.000,157,11070438,-795,0,1780765115,12757.163534139989,426.44621234999795,54187.9012476 2026-06-06,16:58:37.000,157,11070463,-795,0,1780765116,12757.163534139989,426.4532614800046,54188.23662936 2026-06-06,16:58:38.000,157,11070438,-795,0,1780765117,12757.102907349989,426.5026053900001,54188.23662936 2026-06-06,16:58:39.000,157,11070438,-795,0,1780765118,12756.860400190002,426.43211408999923,54188.11784832 2026-06-06,16:58:40.000,157,11070469,-795,0,1780765119,12756.806509709997,426.39686844000244,54188.08989984 2026-06-06,16:58:41.000,157,11070429,-795,0,1780765120,12756.651574579992,426.31227888000285,54188.07592560001 2026-06-06,16:58:42.000,157,11070382,-795,0,1780765121,12756.570738859991,426.3052297500035,54188.13880968 2026-06-06,16:58:43.000,157,11070447,-795,0,1780765122,12756.543793619996,426.2558858400007,54188.14579680001 2026-06-06,16:58:44.000,157,11070470,-795,0,1780765123,12756.422540039996,426.2206401900039,54187.95714456001 2026-06-06,16:58:45.000,157,11070436,-795,0,1780765124,12756.321495389995,426.19949279999855,54188.04099 2026-06-06,16:58:46.000,157,11070472,-795,0,1780765125,12756.23392336,426.2206401900039,54188.23662936 2026-06-06,16:58:47.000,157,11070452,-755,0,1780765126,12756.139615019994,426.18539453999983,54188.22265512001 2026-06-06,16:58:48.000,157,11070449,-795,0,1780765127,12755.917316789993,426.24883671000134,54188.09688696 2026-06-06,16:58:49.000,157,11070468,-795,0,1780765128,12755.910580479998,426.22768932000326,54188.013041520004 2026-06-06,16:58:50.000,157,11070444,-795,0,1780765129,12755.883635239989,426.31227888000285,54188.034002880006 2026-06-06,16:58:51.000,157,11070403,-795,0,1780765130,12755.809535829998,426.3827701800037,54188.152783920006 2026-06-06,16:58:52.000,157,11070439,-795,0,1780765131,12755.829744759998,426.43211408999923,54187.915221840005 2026-06-06,16:58:53.000,157,11070445,-795,0,1780765132,12755.823008449988,426.4250649599999,54187.80342792 2026-06-06,16:58:54.000,157,11070403,-795,0,1780765133,12755.715227489993,426.4391632199986,54187.50298176001 2026-06-06,16:58:55.000,157,11070456,-795,0,1780765134,12756.052042989999,426.39686844000244,54187.95015744 2026-06-06,16:58:56.000,157,11070445,-795,0,1780765135,12756.15308764,426.34752452999965,54187.92220896 2026-06-06,16:58:57.000,157,11070450,-795,0,1780765136,12756.31475908,426.29818062000413,54187.83836352001 2026-06-06,16:58:58.000,157,11070428,-795,0,1780765137,12756.44948527999,426.2558858400007,54187.73355672 2026-06-06,16:58:59.000,157,11070419,-795,0,1780765138,12756.644838269996,426.16424715000176,54187.71259536 2026-06-06,16:59:00.000,157,11070466,-795,0,1780765139,12756.860400190002,426.1219523699983,54187.80342792 2026-06-06,16:59:01.000,157,11070421,-715,0,1780765140,12757.008599009998,426.0937558500009,54187.85233776 2026-06-06,16:59:02.000,157,11070428,-795,0,1780765141,12757.156797829994,426.08670672000153,54187.817402160006 2026-06-06,16:59:03.000,157,11070472,-795,0,1780765142,12757.183743069989,426.08670672000153,54187.77547944 2026-06-06,16:59:04.000,157,11070427,-795,0,1780765143,12757.217424619994,426.1078541099996,54187.7615052 2026-06-06,16:59:05.000,157,11070451,-795,0,1780765144,12757.251106169999,426.1078541099996,54187.677659760004 2026-06-06,16:59:06.000,157,11070390,-795,0,1780765145,12757.298260339994,426.1571980200024,54187.817402160006 2026-06-06,16:59:07.000,157,11070466,-795,0,1780765146,12757.298260339994,426.24883671000134,54187.9012476 2026-06-06,16:59:08.000,157,11070469,-795,0,1780765147,12757.210688309999,426.3193280100022,54187.89426048 2026-06-06,16:59:09.000,157,11070409,-795,0,1780765148,12757.197215689994,426.4532614800046,54187.80342792 2026-06-06,16:59:10.000,157,11070411,-795,0,1780765149,12757.190479379999,426.55899843000225,54187.845350640004 2026-06-06,16:59:11.000,157,11070461,-795,0,1780765150,12757.210688309999,426.6506371200012,54188.02701576001 2026-06-06,16:59:12.000,157,11070403,-795,0,1780765151,12757.224160929989,426.7775214600042,54187.92220896 2026-06-06,16:59:13.000,157,11070412,-795,0,1780765152,12757.271315099999,426.8480127599978,54187.9012476 2026-06-06,16:59:14.000,157,11070425,-795,0,1780765153,12757.278051409994,427.0101427500049,54187.845350640004 2026-06-06,16:59:15.000,157,11070475,-795,0,1780765154,12757.33194189,427.10178144000383,54188.04099 2026-06-06,16:59:16.000,157,11070454,-795,0,1780765155,12757.41277761,427.21456752000086,54188.131822560004 2026-06-06,16:59:17.000,157,11070454,-795,0,1780765156,12757.53403119,427.31325533999916,54188.16675816 2026-06-06,16:59:18.000,157,11070495,-795,0,1780765157,12757.65528477,427.38374664,54188.26457784 2026-06-06,16:59:19.000,157,11070463,-795,0,1780765158,12757.729384179991,427.44718881000153,54188.201693760006 2026-06-06,16:59:20.000,157,11070423,-795,0,1780765159,12757.870846689992,427.4965327200043,54188.33444904 2026-06-06,16:59:21.000,157,11070379,-795,0,1780765160,12757.944946099997,427.52472924000176,54188.08989984 2026-06-06,16:59:22.000,157,11070438,-795,0,1780765161,12757.971891339992,427.5811222800039,54188.02002864 2026-06-06,16:59:23.000,157,11070460,-795,0,1780765162,12758.045990749997,427.5811222800039,54188.131822560004 2026-06-06,16:59:24.000,157,11070432,-795,0,1780765163,12757.944946099997,427.59522054000263,54187.83836352001 2026-06-06,16:59:25.000,157,11070443,-795,0,1780765164,12758.052727059992,427.59522054000263,54188.04099 2026-06-06,16:59:26.000,157,11070446,-795,0,1780765165,12758.106617539997,427.59522054000263,54188.22964224 2026-06-06,16:59:27.000,157,11070436,-795,0,1780765166,12758.140299090002,427.59522054000263,54188.22265512001 2026-06-06,16:59:28.000,157,11070421,-795,0,1780765167,12758.147035399998,427.6375153199988,54188.22964224 2026-06-06,16:59:29.000,157,11070476,-795,0,1780765168,12758.120090160002,427.6163679300007,54188.05496424001 2026-06-06,16:59:30.000,157,11070415,-795,0,1780765169,12758.133562779993,427.6375153199988,54188.05496424001 2026-06-06,16:59:31.000,157,11070440,-795,0,1780765170,12758.227871119998,427.7291540099977,54188.15977104 2026-06-06,16:59:32.000,157,11070415,-795,0,1780765171,12758.241343739988,427.8137435700046,54188.2855392 2026-06-06,16:59:33.000,157,11070485,-795,0,1780765172,12758.207662189998,427.8630874800001,54188.13880968 2026-06-06,16:59:34.000,157,11070458,-795,0,1780765173,12758.180716950003,427.95472616999905,54188.13880968 2026-06-06,16:59:35.000,157,11070433,-795,0,1780765174,12758.221134809988,428.06751225000335,54188.38335888 2026-06-06,16:59:36.000,157,11070442,-795,0,1780765175,12758.227871119998,428.22964224000316,54188.467204320004 2026-06-06,16:59:37.000,157,11070411,-795,0,1780765176,12758.153771709993,428.28603527999803,54188.488165680006 2026-06-06,16:59:38.000,157,11070424,-795,0,1780765177,12758.140299090002,428.39882136000233,54188.43925584001 2026-06-06,16:59:39.000,157,11070424,-795,0,1780765178,12758.066199679997,428.51160743999935,54188.41130736001 2026-06-06,16:59:40.000,157,11070461,-795,0,1780765179,12757.938209790002,428.6032461299983,54188.3554104 2026-06-06,16:59:41.000,157,11070453,-795,0,1780765180,12757.918000860001,428.62439352000365,54188.38335888 2026-06-06,16:59:42.000,157,11070428,-795,0,1780765181,12758.059463370002,428.72308134000195,54188.59297248 2026-06-06,16:59:43.000,157,11070438,-795,0,1780765182,12758.106617539997,428.7019339500039,54188.488165680006 2026-06-06,16:59:44.000,157,11070417,-795,0,1780765183,12758.120090160002,428.65963917000045,54188.30650056 2026-06-06,16:59:45.000,157,11070384,-795,0,1780765184,12758.295234219993,428.6173443900043,54188.43925584001 2026-06-06,16:59:46.000,157,11070407,-795,0,1780765185,12758.470378279999,428.5468530900034,54188.55104976 2026-06-06,16:59:47.000,157,11070456,-795,0,1780765186,12758.578159239994,428.46226353000384,54188.69777928001 2026-06-06,16:59:48.000,157,11070455,-795,0,1780765187,12758.79372116,428.3212809300021,54188.85848304 2026-06-06,16:59:49.000,157,11070478,-795,0,1780765188,12758.78698484999,428.32833006000146,54188.71175352 2026-06-06,16:59:50.000,157,11070445,-795,0,1780765189,12759.090118799992,428.1873474599997,54188.8095732 2026-06-06,16:59:51.000,157,11070421,-795,0,1780765190,12759.238317620002,428.1450526800036,54189.01219968001 2026-06-06,16:59:52.000,157,11070420,-795,0,1780765191,12759.373043819993,428.0745613800027,54189.00521256 2026-06-06,16:59:53.000,157,11070378,-795,0,1780765192,12759.386516439998,428.0886596400014,54188.86547016001 2026-06-06,16:59:54.000,157,11070468,-795,0,1780765193,12759.379780130002,428.13095442000485,54188.73271488 2026-06-06,16:59:55.000,157,11070447,-795,0,1780765194,12759.366307509998,428.1591509400023,54188.71874064 2026-06-06,16:59:56.000,157,11070456,-795,0,1780765195,12759.420197990003,428.18029833000037,54188.88643152 2026-06-06,16:59:57.000,157,11070427,-795,0,1780765196,12759.487561089998,428.3353791900008,54188.96328984001 2026-06-06,16:59:58.000,157,11070463,-795,0,1780765197,12759.581869429989,428.3706248400049,54189.15194208001 2026-06-06,16:59:59.000,157,11070483,-795,0,1780765198,12759.655968839994,428.47636179000256,54189.089058000005 2026-06-06,17:00:00.000,157,11070416,-795,0,1780765199,12759.676177769994,428.51160743999935,54189.11001936001 2026-06-06,17:00:01.000,157,11070340,-795,0,1780765200,12759.75027718,428.5820987400002,54189.22880040001 2026-06-06,17:00:02.000,157,11070434,-795,0,1780765201,12759.797431349994,428.62439352000365,54189.27072312 2026-06-06,17:00:03.000,157,11070467,-795,0,1780765202,12759.837849209995,428.65963917000045,54189.263736 2026-06-06,17:00:04.000,157,11070455,-795,0,1780765203,12759.76374979999,428.6878356899979,54189.22880040001 2026-06-06,17:00:05.000,157,11070484,-795,0,1780765204,12759.817640279995,428.7301304700013,54189.29168448 2026-06-06,17:00:06.000,157,11070493,-795,0,1780765205,12759.86479444999,428.7019339500039,54189.46636248001 2026-06-06,17:00:07.000,157,11070466,-795,0,1780765206,12759.80416765999,428.7512778599994,54189.41745264001 2026-06-06,17:00:08.000,157,11070420,-795,0,1780765207,12759.75027718,428.7512778599994,54189.45937536 2026-06-06,17:00:09.000,157,11070396,-795,0,1780765208,12759.588605739998,428.77242525000474,54189.263736 2026-06-06,17:00:10.000,157,11070346,-795,0,1780765209,12759.561660499989,428.7794743800041,54189.38251704 2026-06-06,17:00:11.000,157,11070474,-795,0,1780765210,12759.480824779988,428.8006217700022,54189.4034784 2026-06-06,17:00:12.000,157,11070441,-795,0,1780765211,12759.339362270002,428.7794743800041,54189.38251704 2026-06-06,17:00:13.000,157,11070456,-755,0,1780765212,12759.298944410002,428.78652351000346,54189.4034784 2026-06-06,17:00:14.000,157,11070389,-795,0,1780765213,12759.157481900002,428.78652351000346,54189.34059432 2026-06-06,17:00:15.000,157,11070457,-795,0,1780765214,12759.123800349997,428.7653761199981,54189.592130640005 2026-06-06,17:00:16.000,157,11070408,-795,0,1780765215,12759.090118799992,428.72308134000195,54189.73187304001 2026-06-06,17:00:17.000,157,11070425,-795,0,1780765216,12758.968865219991,428.8006217700022,54189.6480276 2026-06-06,17:00:18.000,157,11070459,-795,0,1780765217,12758.901502119996,428.8288182899996,54189.63405336001 2026-06-06,17:00:19.000,157,11070448,-795,0,1780765218,12758.83413902,428.8922604600011,54189.543220800006 2026-06-06,17:00:20.000,157,11070441,-795,0,1780765219,12758.81393009,428.90635871999984,54189.34059432 2026-06-06,17:00:21.000,157,11070415,-795,0,1780765220,12758.80719377999,428.9486535000033,54189.438414 2026-06-06,17:00:22.000,157,11070399,-795,0,1780765221,12758.881293189996,428.9134078499992,54189.51527232001 2026-06-06,17:00:23.000,157,11070456,-755,0,1780765222,12758.921711049996,428.92045697999856,54189.51527232001 2026-06-06,17:00:24.000,157,11070415,-795,0,1780765223,12758.840875329995,428.8147200300009,54189.326620080006 2026-06-06,17:00:25.000,157,11070385,-795,0,1780765224,12758.88802949999,428.7935726400028,54189.31963296001 2026-06-06,17:00:26.000,157,11070394,-795,0,1780765225,12758.941919979996,428.6807865599985,54189.45937536 2026-06-06,17:00:27.000,157,11070428,-795,0,1780765226,12758.928447359991,428.61029525999766,54189.424439760005 2026-06-06,17:00:28.000,157,11070406,-795,0,1780765227,12758.91497474,428.53980396000406,54189.494310960006 2026-06-06,17:00:29.000,157,11070434,-795,0,1780765228,12758.84761163999,428.46226353000384,54189.31264584 2026-06-06,17:00:30.000,157,11070422,-795,0,1780765229,12758.88802949999,428.41291962000105,54189.50129808 2026-06-06,17:00:31.000,157,11070441,-795,0,1780765230,12758.941919979996,428.3353791900008,54189.53623368001 2026-06-06,17:00:32.000,157,11070441,-795,0,1780765231,12758.84761163999,428.3212809300021,54189.59911776 2026-06-06,17:00:33.000,157,11070363,-795,0,1780765232,12758.86782056999,428.2789861499987,54189.5082852 2026-06-06,17:00:34.000,157,11070429,-795,0,1780765233,12758.77351223,428.2578387600006,54189.45937536 2026-06-06,17:00:35.000,157,11070445,-795,0,1780765234,12758.81393009,428.300133540004,54189.326620080006 2026-06-06,17:00:36.000,157,11070462,-795,0,1780765235,12758.901502119996,428.2225931100038,54189.34059432 2026-06-06,17:00:37.000,157,11070434,-795,0,1780765236,12759.029492009991,428.300133540004,54189.5082852 2026-06-06,17:00:38.000,157,11070454,-795,0,1780765237,12759.144009279997,428.2719370199993,54189.58514352001 2026-06-06,17:00:39.000,157,11070405,-795,0,1780765238,12759.265262859997,428.3706248400049,54189.5082852 2026-06-06,17:00:40.000,157,11070460,-795,0,1780765239,12759.379780130002,428.3424283200002,54189.45937536 2026-06-06,17:00:41.000,157,11070379,-795,0,1780765240,12759.595342049994,428.39882136000233,54189.79475712 2026-06-06,17:00:42.000,157,11070472,-795,0,1780765241,12759.716595629994,428.4340670099991,54189.78777 2026-06-06,17:00:43.000,157,11070499,-795,0,1780765242,12759.8311129,428.47636179000256,54189.76680864 2026-06-06,17:00:44.000,157,11070460,-795,0,1780765243,12759.918684929995,428.4904600500013,54189.69693744 2026-06-06,17:00:45.000,157,11070444,-795,0,1780765244,12760.05341113,428.50455831,54189.73187304001 2026-06-06,17:00:46.000,157,11070479,-795,0,1780765245,12760.275709360001,428.5186565699987,54189.86462832 2026-06-06,17:00:47.000,157,11070438,-795,0,1780765246,12760.450853419992,428.57504961000086,54189.74584728 2026-06-06,17:00:48.000,157,11070409,-795,0,1780765247,12760.646206409998,428.50455831,54189.641040480004 2026-06-06,17:00:49.000,157,11070376,-795,0,1780765248,12760.787668919998,428.5680004800015,54189.45238824 2026-06-06,17:00:50.000,157,11070383,-795,0,1780765249,12760.915658809994,428.6173443900043,54189.27771024001 2026-06-06,17:00:51.000,157,11070432,-795,0,1780765250,12761.18511120999,428.5891478699996,54189.52924656 2026-06-06,17:00:52.000,157,11070433,-795,0,1780765251,12761.441090989996,428.5820987400002,54189.56418216001 2026-06-06,17:00:53.000,157,11070427,-795,0,1780765252,12761.589289809992,428.51160743999935,54189.43142688 2026-06-06,17:00:54.000,157,11070408,-795,0,1780765253,12761.784642799998,428.4552144000045,54189.45238824 2026-06-06,17:00:55.000,157,11070483,-795,0,1780765254,12762.027149959998,428.47636179000256,54189.662001840006 2026-06-06,17:00:56.000,157,11070406,-795,0,1780765255,12762.24271187999,428.4340670099991,54189.81571848 2026-06-06,17:00:57.000,157,11070396,-795,0,1780765256,12762.30333866999,428.41291962000105,54189.72488592 2026-06-06,17:00:58.000,157,11070412,-795,0,1780765257,12762.36396545999,428.36357570999826,54189.77379576 2026-06-06,17:00:59.000,157,11070444,-795,0,1780765258,12762.33028391,428.28603527999803,54189.66898896 2026-06-06,17:01:00.000,157,11070416,-795,0,1780765259,12762.316811289995,428.18029833000037,54189.67597608 2026-06-06,17:01:01.000,157,11070438,-795,0,1780765260,12762.31007498,428.13095442000485,54189.92052528001 2026-06-06,17:01:02.000,157,11070441,-795,0,1780765261,12762.22923926,428.046364859998,54189.829692720006 2026-06-06,17:01:03.000,157,11070458,-795,0,1780765262,12762.22250294999,427.98292269000376,54190.046293440006 2026-06-06,17:01:04.000,157,11070454,-795,0,1780765263,12762.060831509989,427.85603835000074,54189.78777 2026-06-06,17:01:05.000,157,11070389,-795,0,1780765264,12762.060831509989,427.79259617999924,54189.89956392001 2026-06-06,17:01:06.000,157,11070422,-795,0,1780765265,12762.074304129994,427.69390836000093,54189.98340936 2026-06-06,17:01:07.000,157,11070426,-795,0,1780765266,12762.10124936999,427.5529257599992,54190.144113120004 2026-06-06,17:01:08.000,157,11070432,-795,0,1780765267,12762.175348779994,427.41194316000474,54190.193022960004 2026-06-06,17:01:09.000,157,11070417,-795,0,1780765268,12762.107985679999,427.3414518600039,54190.165074480006 2026-06-06,17:01:10.000,157,11070457,-795,0,1780765269,12762.175348779994,427.1934201300028,54190.1021904 2026-06-06,17:01:11.000,157,11070439,-795,0,1780765270,12762.1888214,427.10178144000383,54190.0323192 2026-06-06,17:01:12.000,157,11070417,-795,0,1780765271,12762.438064869995,427.01719188000425,54190.15808736001 2026-06-06,17:01:13.000,157,11070423,-795,0,1780765272,12762.478482729995,426.95374971000274,54190.15110024 2026-06-06,17:01:14.000,157,11070452,-795,0,1780765273,12762.53237321,426.8480127599978,54190.06026768 2026-06-06,17:01:15.000,157,11070418,-795,0,1780765274,12762.586263689991,426.75637406999886,54190.01135784 2026-06-06,17:01:16.000,157,11070373,-795,0,1780765275,12762.761407749997,426.6153914700044,54190.165074480006 2026-06-06,17:01:17.000,157,11070427,-795,0,1780765276,12762.835507160002,426.5801458200003,54190.23494568001 2026-06-06,17:01:18.000,157,11070390,-795,0,1780765277,12762.936551810002,426.5167036499988,54190.2419328 2026-06-06,17:01:19.000,157,11070474,-795,0,1780765278,12762.970233359993,426.4532614800046,54190.20699720001 2026-06-06,17:01:20.000,157,11070453,-795,0,1780765279,12763.098223249988,426.47440887000266,54190.381675200006 2026-06-06,17:01:21.000,157,11070409,-795,0,1780765280,12763.091486939993,426.47440887000266,54190.47250776001 2026-06-06,17:01:23.000,157,11070486,-795,0,1780765282,12763.044332769998,426.5237527799982,54190.479494880004 2026-06-06,17:01:24.000,157,11070476,-795,0,1780765283,12763.071278009993,426.5519493000029,54190.49346912001 2026-06-06,17:01:25.000,157,11070428,-795,0,1780765284,12762.943288119997,426.59424407999904,54190.58430168 2026-06-06,17:01:26.000,157,11070439,-795,0,1780765285,12762.990442289993,426.55899843000225,54190.66116000001 2026-06-06,17:01:27.000,157,11070406,-795,0,1780765286,12762.943288119997,426.5871949499997,54190.8009024 2026-06-06,17:01:28.000,157,11070355,-795,0,1780765287,12762.896133950002,426.59424407999904,54190.85679936001 2026-06-06,17:01:29.000,157,11070441,-795,0,1780765288,12762.707517269992,426.5871949499997,54190.75199256 2026-06-06,17:01:30.000,157,11070413,-795,0,1780765289,12762.619945239996,426.57309669000097,54190.57731456 2026-06-06,17:01:31.000,157,11070389,-795,0,1780765290,12762.539109519996,426.54490017000353,54190.61225016 2026-06-06,17:01:32.000,157,11070460,-795,0,1780765291,12762.52563689999,426.50965451999946,54190.73801832001 2026-06-06,17:01:33.000,157,11070444,-795,0,1780765292,12762.417855939995,426.5308019100048,54190.75897968001 2026-06-06,17:01:34.000,157,11070436,-795,0,1780765293,12762.37070177,426.47440887000266,54190.884747840006 2026-06-06,17:01:35.000,157,11070352,-795,0,1780765294,12762.26292080999,426.44621234999795,54190.70308272 2026-06-06,17:01:36.000,157,11070409,-795,0,1780765295,12762.34375652999,426.4532614800046,54190.95461904001 2026-06-06,17:01:37.000,157,11070405,-795,0,1780765296,12762.28986605,426.5237527799982,54190.96859328 2026-06-06,17:01:38.000,157,11070440,-795,0,1780765297,12762.296602359995,426.5308019100048,54190.9406448 2026-06-06,17:01:39.000,157,11070418,-795,0,1780765298,12762.22923926,426.5660475600016,54190.98955464 2026-06-06,17:01:40.000,157,11070423,-795,0,1780765299,12762.1888214,426.6365388600025,54190.61225016 2026-06-06,17:01:41.000,157,11070415,-795,0,1780765300,12762.20903033,426.72112842000206,54190.77295392 2026-06-06,17:01:42.000,157,11070418,-795,0,1780765301,12762.337020219995,426.74227581000014,54190.863786480004 2026-06-06,17:01:43.000,157,11070446,-795,0,1780765302,12762.40438331999,426.8268653699997,54190.91968344 2026-06-06,17:01:44.000,157,11070413,-795,0,1780765303,12762.586263689991,426.86916015000315,54190.99654176001 2026-06-06,17:01:45.000,157,11070427,-795,0,1780765304,12762.54584582999,426.90440579999995,54190.73801832001 2026-06-06,17:01:46.000,157,11070422,-795,0,1780765305,12762.707517269992,426.939651450004,54190.95461904001 2026-06-06,17:01:47.000,157,11070449,-795,0,1780765306,12762.848979779992,426.9960444899989,54191.010516 2026-06-06,17:01:48.000,157,11070404,-795,0,1780765307,12762.970233359993,427.0101427500049,54191.02449024001 2026-06-06,17:01:49.000,157,11070397,-795,0,1780765308,12763.024123839998,427.00309361999825,54191.01750312 2026-06-06,17:01:50.000,157,11070447,-795,0,1780765309,12763.179058969989,426.96784797000146,54191.07340008001 2026-06-06,17:01:51.000,157,11070486,-795,0,1780765310,12763.185795279998,426.80571798000165,54190.77994104 2026-06-06,17:01:52.000,157,11070397,-795,0,1780765311,12763.394620889994,426.7986688500023,54191.09436144001 2026-06-06,17:01:53.000,157,11070377,-795,0,1780765312,12763.50913816,426.67178450999927,54191.26205232001 2026-06-06,17:01:54.000,157,11070447,-795,0,1780765313,12763.62365542999,426.47440887000266,54191.24109096001 2026-06-06,17:01:55.000,157,11070437,-795,0,1780765314,12763.71122746,426.241787580002,54191.12929704 2026-06-06,17:01:56.000,157,11070456,-795,0,1780765315,12763.81227211,426.05146107000473,54191.13628416 2026-06-06,17:01:57.000,157,11070412,-795,0,1780765316,12763.926789379992,425.81883978000405,54191.3249364 2026-06-06,17:01:58.000,157,11070482,-795,0,1780765317,12763.953734620001,425.565071099998,54191.12230992001 2026-06-06,17:01:59.000,157,11070463,-795,0,1780765318,12764.149087609992,425.3042532899999,54191.3249364 2026-06-06,17:02:00.000,157,11070385,-795,0,1780765319,12764.290550119993,425.0575337400005,54191.40179472 2026-06-06,17:02:01.000,157,11070394,-795,0,1780765320,12764.277077500003,424.7826176700037,54191.42974320001 2026-06-06,17:02:02.000,157,11070416,-795,0,1780765321,12764.418540009989,424.57819290000043,54191.5694856 2026-06-06,17:02:03.000,157,11070444,-795,0,1780765322,12764.384858459998,424.3878663900032,54191.58345984 2026-06-06,17:02:04.000,157,11070458,-795,0,1780765323,12764.452221559994,424.22573640000337,54191.52756288001 2026-06-06,17:02:05.000,157,11070447,-795,0,1780765324,12764.405067389998,424.04950815000484,54191.436730320005 2026-06-06,17:02:06.000,157,11070428,-795,0,1780765325,12764.405067389998,423.9719677200046,54191.6393568 2026-06-06,17:02:07.000,157,11070472,-795,0,1780765326,12764.371385839993,423.95082032999926,54191.69525376001 2026-06-06,17:02:08.000,157,11070402,-675,0,1780765327,12764.290550119993,423.90147642000375,54191.64634392001 2026-06-06,17:02:09.000,157,11070429,-795,0,1780765328,12764.095197130002,423.90147642000375,54191.63236968 2026-06-06,17:02:10.000,157,11070431,-795,0,1780765329,12763.980679859997,423.9578694599986,54191.59743408001 2026-06-06,17:02:11.000,157,11070487,-795,0,1780765330,12763.76511793999,424.0283607599995,54191.40878184001 2026-06-06,17:02:12.000,157,11070399,-795,0,1780765331,12763.65060067,424.1270485799978,54191.40179472 2026-06-06,17:02:13.000,157,11070414,-795,0,1780765332,12763.56302863999,424.1552451000025,54191.56249848 2026-06-06,17:02:14.000,157,11070407,-795,0,1780765333,12763.475456609995,424.2750803099989,54191.653331040005 2026-06-06,17:02:15.000,157,11070445,-795,0,1780765334,12763.226213139998,424.3385224800004,54191.29698792 2026-06-06,17:02:16.000,157,11070448,-795,0,1780765335,12763.199267899989,424.42311204,54191.534550000004 2026-06-06,17:02:17.000,157,11070447,-795,0,1780765336,12763.071278009993,424.47245595000277,54191.56249848 2026-06-06,17:02:18.000,157,11070423,-795,0,1780765337,12762.990442289993,424.5006524700002,54191.54153712 2026-06-06,17:02:19.000,157,11070447,-795,0,1780765338,12762.855716090002,424.549996380003,54191.57647272001 2026-06-06,17:02:20.000,157,11070425,-795,0,1780765339,12762.673835720001,424.5993402899985,54191.49262728 2026-06-06,17:02:21.000,157,11070446,-795,0,1780765340,12762.37070177,424.6486842000013,54191.24109096001 2026-06-06,17:02:22.000,157,11070409,-795,0,1780765341,12762.337020219995,424.7121263700028,54191.54852424001 2026-06-06,17:02:23.000,157,11070456,-795,0,1780765342,12762.18208508999,424.7685194099977,54191.709228 2026-06-06,17:02:24.000,157,11070450,-795,0,1780765343,12761.993468409994,424.8742563600026,54191.709228 2026-06-06,17:02:25.000,157,11070436,-795,0,1780765344,12761.589289809992,424.95179679000285,54191.38083336001 2026-06-06,17:02:26.000,157,11070412,-635,0,1780765345,12761.39393682,425.0293372200031,54191.59044696 2026-06-06,17:02:27.000,157,11070418,-795,0,1780765346,12761.15142966,425.17736895000417,54191.6393568 2026-06-06,17:02:28.000,157,11070432,-795,0,1780765347,12760.875240949994,425.31130241999927,54191.890893120006 2026-06-06,17:02:29.000,157,11070389,-795,0,1780765348,12760.592315929993,425.49457980000443,54191.74416360001 2026-06-06,17:02:30.000,157,11070408,-795,0,1780765349,12760.343072459997,425.69195544000104,54191.75813784 2026-06-06,17:02:31.000,157,11070438,-795,0,1780765350,12760.06688374999,425.910478470003,54191.82800904 2026-06-06,17:02:32.000,157,11070424,-795,0,1780765351,12759.86479444999,426.0585102000041,54191.84198328001 2026-06-06,17:02:33.000,157,11070424,-715,0,1780765352,12759.602078359989,426.2558858400007,54191.66730528001 2026-06-06,17:02:34.000,157,11070380,-795,0,1780765353,12759.413461679993,426.354573659999,54191.387820480006 2026-06-06,17:02:35.000,157,11070396,-795,0,1780765354,12759.204636069997,426.53785104000417,54191.22711672 2026-06-06,17:02:36.000,157,11070405,-795,0,1780765355,12759.231581309992,426.65768625000055,54191.338910640006 2026-06-06,17:02:37.000,157,11070483,-795,0,1780765356,12759.137272970002,426.7634231999982,54191.47166592 2026-06-06,17:02:38.000,157,11070409,-795,0,1780765357,12759.144009279997,426.7986688500023,54191.45769168001 2026-06-06,17:02:39.000,157,11070448,-795,0,1780765358,12759.090118799992,426.8480127599978,54191.27602656 2026-06-06,17:02:40.000,157,11070450,-795,0,1780765359,12759.130536659992,426.8339144999991,54191.12929704 2026-06-06,17:02:41.000,157,11070485,-795,0,1780765360,12759.177690830002,426.85506189000444,54191.23410384 2026-06-06,17:02:42.000,157,11070433,-795,0,1780765361,12759.305680719997,426.8480127599978,54191.20615536 2026-06-06,17:02:43.000,157,11070487,-795,0,1780765362,12759.393252749993,426.8268653699997,54191.171219760006 2026-06-06,17:02:44.000,157,11070451,-795,0,1780765363,12759.453879539993,426.81981624000036,54191.09436144001 2026-06-06,17:02:45.000,157,11070435,-715,0,1780765364,12759.467352159998,426.77047233000485,54191.010516 2026-06-06,17:02:46.000,157,11070467,-795,0,1780765365,12759.669441459999,426.7634231999982,54191.150258400005 2026-06-06,17:02:47.000,157,11070469,-795,0,1780765366,12759.76374979999,426.7493249399995,54191.24807808 2026-06-06,17:02:48.000,157,11070422,-795,0,1780765367,12759.82437658999,426.7140792900027,54191.185194 2026-06-06,17:02:49.000,157,11070446,-795,0,1780765368,12759.757013489994,426.699981030004,54191.171219760006 2026-06-06,17:02:50.000,157,11070414,-795,0,1780765369,12759.689650389999,426.70703016000334,54191.01750312 2026-06-06,17:02:51.000,157,11070449,-795,0,1780765370,12759.622287289989,426.67883363999863,54190.90570920001 2026-06-06,17:02:52.000,157,11070400,-795,0,1780765371,12759.487561089998,426.699981030004,54190.72404408 2026-06-06,17:02:53.000,157,11070424,-795,0,1780765372,12759.399989060003,426.75637406999886,54190.75199256 2026-06-06,17:02:54.000,157,11070449,-795,0,1780765373,12759.278735480002,426.7634231999982,54190.82885088001 2026-06-06,17:02:55.000,157,11070439,-795,0,1780765374,12759.042964629996,426.81981624000036,54190.63321152 2026-06-06,17:02:56.000,157,11070447,-795,0,1780765375,12758.941919979996,426.90440579999995,54190.70308272 2026-06-06,17:02:57.000,157,11070376,-795,0,1780765376,12758.780248539995,426.939651450004,54190.91968344 2026-06-06,17:02:58.000,157,11070443,-795,0,1780765377,12758.61184079,427.01719188000425,54190.85679936001 2026-06-06,17:02:59.000,157,11070445,-795,0,1780765378,12758.443433039989,427.0806340499985,54190.79391528 2026-06-06,17:03:00.000,157,11070418,-795,0,1780765379,12758.241343739988,427.1722727400047,54190.668147120006 2026-06-06,17:03:01.000,157,11070378,-795,0,1780765380,12758.039254440002,427.20046926000214,54190.598275920005 2026-06-06,17:03:02.000,157,11070449,-795,0,1780765381,12757.958418720002,427.23571490999893,54190.75897968001 2026-06-06,17:03:03.000,157,11070476,-795,0,1780765382,12757.742856799996,427.3062062099998,54190.65417288 2026-06-06,17:03:04.000,157,11070432,-795,0,1780765383,12757.55424012,427.27800969000236,54190.56334032 2026-06-06,17:03:05.000,157,11070404,-795,0,1780765384,12757.197215689994,427.3062062099998,54190.22097144 2026-06-06,17:03:06.000,157,11070401,-795,0,1780765385,12757.075962109993,427.23571490999893,54190.28385552001 2026-06-06,17:03:07.000,157,11070405,-795,0,1780765386,12756.806509709997,427.2427640399983,54190.24891992 2026-06-06,17:03:08.000,157,11070422,-795,0,1780765387,12756.638101960001,427.2075183900015,54190.29782976 2026-06-06,17:03:09.000,157,11070423,-795,0,1780765388,12756.41580373,427.2075183900015,54190.23494568001 2026-06-06,17:03:10.000,157,11070397,-795,0,1780765389,12756.14635132999,427.2075183900015,54190.07424192 2026-06-06,17:03:11.000,157,11070443,-795,0,1780765390,12755.897107859993,427.11587970000255,54190.01135784 2026-06-06,17:03:12.000,157,11070421,-795,0,1780765391,12755.748909039998,427.1722727400047,54190.08122904 2026-06-06,17:03:13.000,157,11070362,-795,0,1780765392,12755.492929259992,427.16522360999807,54189.8925768 2026-06-06,17:03:14.000,157,11070385,-795,0,1780765393,12755.351466749991,427.2286657799996,54189.808731360004 2026-06-06,17:03:15.000,157,11070433,-795,0,1780765394,12754.98770600999,427.26391143000365,54189.21482616 2026-06-06,17:03:16.000,157,11070430,-795,0,1780765395,12755.061805419995,427.3555501200026,54189.63405336001 2026-06-06,17:03:17.000,157,11070473,-795,0,1780765396,12754.98770600999,427.44718881000153,54189.62007912 2026-06-06,17:03:18.000,157,11070411,-795,0,1780765397,12754.89339767,427.55997488999856,54189.48732384001 2026-06-06,17:03:19.000,157,11070421,-795,0,1780765398,12754.9136066,427.62341706000007,54189.43142688 2026-06-06,17:03:20.000,157,11070456,-795,0,1780765399,12754.97423339,427.72210487999837,54189.45238824 2026-06-06,17:03:21.000,157,11070385,-795,0,1780765400,12754.98770600999,427.87013660999946,54189.36854280001 2026-06-06,17:03:22.000,157,11070407,-795,0,1780765401,12754.96749707999,428.08161051000206,54189.20085192001 2026-06-06,17:03:23.000,157,11070421,-755,0,1780765402,12755.122432209995,428.25078963000124,54189.3336072 2026-06-06,17:03:24.000,157,11070454,-795,0,1780765403,12755.07527804,428.4552144000045,54189.263736 2026-06-06,17:03:25.000,157,11070437,-795,0,1780765404,12755.16958637999,428.5327548300047,54189.28469736 2026-06-06,17:03:26.000,157,11070446,-795,0,1780765405,12755.243685789996,428.6878356899979,54189.44540112001 2026-06-06,17:03:27.000,157,11070480,-795,0,1780765406,12755.33799413,428.7512778599994,54189.65501472001 2026-06-06,17:03:28.000,157,11070417,-795,0,1780765407,12755.331257819991,428.85701481000433,54189.68296320001 2026-06-06,17:03:29.000,157,11070385,-795,0,1780765408,12755.358203060001,428.9275061099979,54189.641040480004 2026-06-06,17:03:30.000,157,11070411,-795,0,1780765409,12755.223476859996,429.0402921900022,54189.50129808 2026-06-06,17:03:31.000,157,11070450,-795,0,1780765410,12755.162850069995,429.1248817500018,54189.4034784 2026-06-06,17:03:32.000,157,11070441,-795,0,1780765411,12755.09548697,429.1883239200033,54189.46636248001 2026-06-06,17:03:33.000,157,11070430,-795,0,1780765412,12755.01465125,429.2517660900048,54189.305658720004 2026-06-06,17:03:34.000,157,11070425,-795,0,1780765413,12754.9136066,429.3293065199978,54189.11700648 2026-06-06,17:03:35.000,157,11070414,-795,0,1780765414,12754.644154199988,429.406846949998,54189.00521256 2026-06-06,17:03:36.000,157,11070385,-795,0,1780765415,12754.590263719998,429.4702891199995,54189.089058000005 2026-06-06,17:03:37.000,157,11070407,-795,0,1780765416,12754.529636929998,429.51258390000294,54189.11700648 2026-06-06,17:03:38.000,157,11070427,-795,0,1780765417,12754.334283939992,429.6324191099993,54189.1239936 2026-06-06,17:03:39.000,157,11070430,-795,0,1780765418,12754.273657149992,429.72405779999826,54189.17290344 2026-06-06,17:03:40.000,157,11070470,-795,0,1780765419,12754.11872202,429.79454909999913,54188.94232848001 2026-06-06,17:03:41.000,157,11070427,-795,0,1780765420,12754.07830416,429.9284825700015,54188.991238320006 2026-06-06,17:03:42.000,157,11070455,-795,0,1780765421,12754.11872202,429.9989738700024,54189.137967840004 2026-06-06,17:03:43.000,157,11070423,-795,0,1780765422,12754.091776779991,430.0906125600013,54189.03316104001 2026-06-06,17:03:44.000,157,11070410,-795,0,1780765423,12754.152403569991,430.1611038600022,54189.02617392 2026-06-06,17:03:45.000,157,11070461,-755,0,1780765424,12754.085040469996,430.2597916800005,54188.5999596 2026-06-06,17:03:46.000,157,11070413,-795,0,1780765425,12754.199557740001,430.3373321100007,54188.69079216 2026-06-06,17:03:47.000,157,11070425,-795,0,1780765426,12754.354492869992,430.37962689000415,54188.872457280006 2026-06-06,17:03:48.000,157,11070430,-795,0,1780765427,12754.462273830002,430.42897079999966,54188.89341864001 2026-06-06,17:03:49.000,157,11070437,-795,0,1780765428,12754.576791099993,430.4571673200044,54188.78162472 2026-06-06,17:03:50.000,157,11070406,-795,0,1780765429,12754.812561949999,430.5558551400027,54188.802586080004 2026-06-06,17:03:51.000,157,11070435,-795,0,1780765430,12755.1156959,430.6122481800048,54188.88643152 2026-06-06,17:03:52.000,157,11070396,-795,0,1780765431,12755.33799413,430.6686412199997,54188.83752168 2026-06-06,17:03:53.000,157,11070419,-795,0,1780765432,12755.533347119992,430.6827394799984,54188.467204320004 2026-06-06,17:03:54.000,157,11070417,-795,0,1780765433,12755.728700109998,430.84486946999823,54188.55104976 2026-06-06,17:03:55.000,157,11070428,-795,0,1780765434,12756.011625129999,430.8660168600036,54188.53008840001 2026-06-06,17:03:56.000,157,11070448,-795,0,1780765435,12756.260868599995,430.9435572900038,54188.683805040004 2026-06-06,17:03:57.000,157,11070414,-795,0,1780765436,12756.584211479996,431.03519598000275,54188.99822544 2026-06-06,17:03:58.000,157,11070440,-795,0,1780765437,12756.806509709997,431.0915890200049,54189.14495496 2026-06-06,17:03:59.000,157,11070448,-795,0,1780765438,12756.961444840003,431.2043751000019,54189.040148160006 2026-06-06,17:04:00.000,157,11070415,-795,0,1780765439,12757.075962109993,431.2889646600015,54188.85848304 2026-06-06,17:04:01.000,157,11070384,-795,0,1780765440,12757.24436985999,431.4158490000045,54188.9493156 2026-06-06,17:04:02.000,157,11070453,-795,0,1780765441,12757.318469269994,431.52863508000155,54189.04713528 2026-06-06,17:04:03.000,157,11070463,-795,0,1780765442,12757.36562343999,431.683715940002,54188.94232848001 2026-06-06,17:04:04.000,157,11070477,-795,0,1780765443,12757.257842479994,431.78945288999967,54188.851495920004 2026-06-06,17:04:05.000,157,11070430,-795,0,1780765444,12757.271315099999,431.92338636000204,54188.78162472 2026-06-06,17:04:06.000,157,11070433,-795,0,1780765445,12757.36562343999,432.0996146100006,54189.17290344 2026-06-06,17:04:07.000,157,11070459,-795,0,1780765446,12757.39256868,432.1912532999995,54189.22181328 2026-06-06,17:04:08.000,157,11070438,-795,0,1780765447,12757.40604129999,432.28289198999846,54189.24277464 2026-06-06,17:04:09.000,157,11070395,-795,0,1780765448,12757.46666808999,432.38157981000404,54189.17290344 2026-06-06,17:04:10.000,157,11070447,-795,0,1780765449,12757.4734044,432.5507589300032,54189.09604512 2026-06-06,17:04:11.000,157,11070413,-795,0,1780765450,12757.61486691,432.58600458,54189.1239936 2026-06-06,17:04:12.000,157,11070436,-795,0,1780765451,12757.816956210001,432.6846923999983,54189.27072312 2026-06-06,17:04:13.000,157,11070387,-795,0,1780765452,12758.019045510002,432.74108544000046,54189.29168448 2026-06-06,17:04:14.000,157,11070452,-795,0,1780765453,12758.241343739988,432.7692819599979,54189.20085192001 2026-06-06,17:04:15.000,157,11070437,-795,0,1780765454,12758.490587209999,432.7974784800026,54188.98425120001 2026-06-06,17:04:16.000,157,11070398,-795,0,1780765455,12758.820666399995,432.82567500000005,54189.305658720004 2026-06-06,17:04:17.000,157,11070447,-795,0,1780765456,12759.117064040001,432.87501891000284,54189.39649128001 2026-06-06,17:04:18.000,157,11070367,-795,0,1780765457,12759.379780130002,432.7833802200039,54189.36854280001 2026-06-06,17:04:19.000,157,11070420,-795,0,1780765458,12759.548187879998,432.85387152000476,54189.5082852 2026-06-06,17:04:20.000,157,11070411,-795,0,1780765459,12759.730068249999,432.7974784800026,54189.52924656 2026-06-06,17:04:21.000,157,11070429,-795,0,1780765460,12759.85132183,432.8115767400013,54189.58514352001 2026-06-06,17:04:22.000,157,11070404,-795,0,1780765461,12760.15445578,432.7974784800026,54189.84366696 2026-06-06,17:04:23.000,157,11070419,-795,0,1780765462,12760.255500430001,432.83977325999876,54189.87161544001 2026-06-06,17:04:24.000,157,11070396,-795,0,1780765463,12760.349808769992,432.8679697800035,54189.927512400005 2026-06-06,17:04:25.000,157,11070442,-795,0,1780765464,12760.316127220001,432.8327241299994,54189.69693744 2026-06-06,17:04:26.000,157,11070402,-795,0,1780765465,12760.491271279992,432.85387152000476,54189.997383600006 2026-06-06,17:04:27.000,157,11070410,-795,0,1780765466,12760.403699249997,432.8961663000009,54189.91353816 2026-06-06,17:04:28.000,157,11070451,-795,0,1780765467,12760.625997479998,432.87501891000284,54190.25590704001 2026-06-06,17:04:29.000,157,11070435,-795,0,1780765468,12760.612524859993,432.87501891000284,54190.381675200006 2026-06-06,17:04:30.000,157,11070423,-795,0,1780765469,12760.585579619998,432.79042935000325,54190.42359792001 2026-06-06,17:04:31.000,157,11070444,-795,0,1780765470,12760.518216520002,432.7551836999992,54190.37468808001 2026-06-06,17:04:32.000,157,11070442,-795,0,1780765471,12760.477798660002,432.6705941399996,54190.598275920005 2026-06-06,17:04:33.000,157,11070359,-795,0,1780765472,12760.356545080002,432.6142011000047,54190.70308272 2026-06-06,17:04:34.000,157,11070419,-795,0,1780765473,12760.235291500001,432.5084641499998,54190.82885088001 2026-06-06,17:04:35.000,157,11070451,-795,0,1780765474,12760.039938509995,432.3604324199987,54190.70308272 2026-06-06,17:04:36.000,157,11070425,-795,0,1780765475,12759.78395872999,432.24764634000167,54190.61225016 2026-06-06,17:04:37.000,157,11070436,-795,0,1780765476,12759.82437658999,432.14895852000336,54190.8707736 2026-06-06,17:04:38.000,157,11070415,-795,0,1780765477,12759.86479444999,432.00092679000227,54191.12230992001 2026-06-06,17:04:39.000,157,11070443,-795,0,1780765478,12759.709859319999,431.9445337500001,54190.814876640005 2026-06-06,17:04:40.000,157,11070411,-795,0,1780765479,12759.757013489994,431.796502019999,54191.003528880006 2026-06-06,17:04:41.000,157,11070362,-795,0,1780765480,12759.676177769994,431.72601071999816,54190.97558040001 2026-06-06,17:04:42.000,157,11070495,-795,0,1780765481,12759.615550979994,431.5709298599977,54190.8707736 2026-06-06,17:04:43.000,157,11070373,-795,0,1780765482,12759.655968839994,431.5497824699996,54190.84981224 2026-06-06,17:04:44.000,157,11070419,-795,0,1780765483,12759.709859319999,431.49338943000475,54191.003528880006 2026-06-06,17:04:45.000,157,11070432,-795,0,1780765484,12759.676177769994,431.4510946500013,54190.80788952001 2026-06-06,17:04:46.000,157,11070451,-795,0,1780765485,12759.858058139995,431.46519291000004,54191.06641296 2026-06-06,17:04:47.000,157,11070454,-795,0,1780765486,12759.98604802999,431.5215859500022,54191.26205232001 2026-06-06,17:04:48.000,157,11070474,-795,0,1780765487,12760.11403792,431.5991263800024,54191.30397504 2026-06-06,17:04:49.000,157,11070408,-795,0,1780765488,12760.161192089996,431.7048633300001,54191.17820688 2026-06-06,17:04:50.000,157,11070439,-795,0,1780765489,12760.390226629992,431.7471581100035,54191.26205232001 2026-06-06,17:04:51.000,157,11070448,-795,0,1780765490,12760.545161759997,431.8528950600012,54191.15724552 2026-06-06,17:04:52.000,157,11070417,-795,0,1780765491,12760.794405229994,431.9445337500001,54191.21314248001 2026-06-06,17:04:53.000,157,11070484,-795,0,1780765492,12761.04364869999,432.0291233099997,54191.41576896 2026-06-06,17:04:54.000,157,11070439,-795,0,1780765493,12761.29289217,432.0432215699984,54191.40878184001 2026-06-06,17:04:56.000,157,11070432,-795,0,1780765495,12761.818324350003,432.12076199999865,54191.42275608 2026-06-06,17:04:57.000,157,11070329,-795,0,1780765496,12762.10124936999,432.1630567800021,54191.4646788 2026-06-06,17:04:58.000,157,11070424,-795,0,1780765497,12762.34375652999,432.13486026000464,54191.49961440001 2026-06-06,17:04:59.000,157,11070408,-795,0,1780765498,12762.55258214,432.1560076500027,54191.59743408001 2026-06-06,17:05:00.000,157,11070404,-795,0,1780765499,12762.768144059992,432.1560076500027,54191.59044696 2026-06-06,17:05:01.000,157,11070399,-795,0,1780765500,12762.929815499992,432.21240069000487,54191.63236968 2026-06-06,17:05:02.000,157,11070474,-795,0,1780765501,12763.152113729993,432.21240069000487,54191.75115072 2026-06-06,17:05:03.000,157,11070432,-795,0,1780765502,12763.273367309994,432.26879372999974,54191.939802960005 2026-06-06,17:05:04.000,157,11070420,-795,0,1780765503,12763.387884579999,432.3110885100032,54192.03063552001 2026-06-06,17:05:05.000,157,11070442,-795,0,1780765504,12763.42830244,432.41682546000084,54192.0236484 2026-06-06,17:05:06.000,157,11070400,-795,0,1780765505,12763.435038749994,432.4873167600017,54191.91185448001 2026-06-06,17:05:07.000,157,11070455,-795,0,1780765506,12763.515874469995,432.58600458,54192.04460976 2026-06-06,17:05:08.000,157,11070444,-795,0,1780765507,12763.60344649999,432.62829936000344,54192.14941656001 2026-06-06,17:05:09.000,157,11070443,-795,0,1780765508,12763.62365542999,432.74108544000046,54192.31012032 2026-06-06,17:05:10.000,157,11070420,-795,0,1780765509,12763.825744729991,432.8115767400013,54192.56864376 2026-06-06,17:05:11.000,157,11070483,-795,0,1780765510,12763.819008419996,432.917313689999,54192.57563088 2026-06-06,17:05:12.000,157,11070371,-795,0,1780765511,12763.953734620001,432.98780498999986,54192.55466952001 2026-06-06,17:05:13.000,157,11070412,-795,0,1780765512,12764.081724509997,433.0935419400048,54192.708386160004 2026-06-06,17:05:14.000,157,11070450,-795,0,1780765513,12764.196241780002,433.12173846000223,54192.73633464 2026-06-06,17:05:15.000,157,11070401,-795,0,1780765514,12764.256868570003,433.18518063000374,54192.62454072 2026-06-06,17:05:16.000,157,11070400,-795,0,1780765515,12764.324231669998,433.31911409999884,54192.58960512 2026-06-06,17:05:17.000,157,11070475,-795,0,1780765516,12764.364649529998,433.36845801000163,54192.74332176 2026-06-06,17:05:18.000,157,11070425,-795,0,1780765517,12764.458957869989,433.4178019200044,54192.91799976001 2026-06-06,17:05:19.000,157,11070439,-795,0,1780765518,12764.432012629994,433.4741949599993,54192.98088384 2026-06-06,17:05:20.000,157,11070424,-795,0,1780765519,12764.485903109999,433.5517353899995,54193.064729280006 2026-06-06,17:05:21.000,157,11070437,-795,0,1780765520,12764.337704289988,433.61517756000103,54193.0018452 2026-06-06,17:05:22.000,157,11070460,-635,0,1780765521,12764.297286429988,433.6363249499991,54192.95293536 2026-06-06,17:05:23.000,157,11070402,-795,0,1780765522,12764.216450710002,433.69271799000126,54193.064729280006 2026-06-06,17:05:24.000,157,11070451,-795,0,1780765523,12764.216450710002,433.71386537999933,54193.16953608 2026-06-06,17:05:25.000,157,11070413,-795,0,1780765524,12764.229923329993,433.70681625,54193.29530424 2026-06-06,17:05:26.000,157,11070339,-795,0,1780765525,12764.108669749992,433.77730755000084,54193.12062624 2026-06-06,17:05:27.000,157,11070410,-795,0,1780765526,12764.169296539993,433.77730755000084,54193.400111040006 2026-06-06,17:05:28.000,157,11070443,-795,0,1780765527,12764.324231669998,433.77730755000084,54193.65863448001 2026-06-06,17:05:29.000,157,11070472,-795,0,1780765528,12764.337704289988,433.72796363999805,54193.67959584001 2026-06-06,17:05:30.000,157,11070434,-795,0,1780765529,12764.384858459998,433.6997671200006,54193.665621600005 2026-06-06,17:05:31.000,157,11070458,-795,0,1780765530,12764.405067389998,433.67861973000254,54193.60273752 2026-06-06,17:05:32.000,157,11070417,-795,0,1780765531,12764.425276319998,433.6504232099978,54193.67260872 2026-06-06,17:05:33.000,157,11070408,-795,0,1780765532,12764.553266209994,433.5869810400036,54193.81933824 2026-06-06,17:05:34.000,157,11070473,-795,0,1780765533,12764.66104716999,433.60812843000167,54193.92414504001 2026-06-06,17:05:35.000,157,11070429,-795,0,1780765534,12764.66104716999,433.59403017000295,54193.9101708 2026-06-06,17:05:36.000,157,11070433,-795,0,1780765535,12764.60715669,433.61517756000103,54193.72151856 2026-06-06,17:05:37.000,157,11070381,-795,0,1780765536,12764.66778348,433.5728827800049,54193.833312480005 2026-06-06,17:05:38.000,157,11070409,-795,0,1780765537,12764.714937649995,433.5728827800049,54193.980042 2026-06-06,17:05:39.000,157,11070430,-795,0,1780765538,12764.80924599,433.5517353899995,54194.070874560006 2026-06-06,17:05:40.000,157,11070412,-795,0,1780765539,12764.876609089995,433.54468626000016,54194.01497760001 2026-06-06,17:05:41.000,157,11070452,-795,0,1780765540,12764.84966385,433.5517353899995,54193.99401624001 2026-06-06,17:05:42.000,157,11070420,-795,0,1780765541,12764.93049957,433.53058800000144,54194.00799048 2026-06-06,17:05:43.000,157,11070417,-795,0,1780765542,12765.078698389996,433.5376371300008,54194.26651392 2026-06-06,17:05:44.000,157,11070366,-795,0,1780765543,12765.226897209992,433.57993191000423,54194.25952680001 2026-06-06,17:05:45.000,157,11070444,-795,0,1780765544,12765.274051380002,433.60812843000167,54194.19664272 2026-06-06,17:05:46.000,157,11070434,-795,0,1780765545,12765.368359719992,433.6363249499991,54194.25952680001 2026-06-06,17:05:47.000,157,11070457,-795,0,1780765546,12765.563712709998,433.64337407999847,54194.336385120005 2026-06-06,17:05:48.000,157,11070449,-795,0,1780765547,12765.752329389994,433.6645214700038,54194.47612752001 2026-06-06,17:05:49.000,157,11070395,-795,0,1780765548,12765.94094606999,433.71386537999933,54194.52503736001 2026-06-06,17:05:50.000,157,11070465,-795,0,1780765549,12766.10935382,433.65747234000446,54194.52503736001 2026-06-06,17:05:51.000,157,11070464,-795,0,1780765550,12766.264288949991,433.62927581999975,54194.49010176 2026-06-06,17:05:52.000,157,11070418,-795,0,1780765551,12766.432696700002,433.6715706000032,54194.51805024001 2026-06-06,17:05:53.000,157,11070461,-795,0,1780765552,12766.553950280002,433.62927581999975,54194.5390116 2026-06-06,17:05:54.000,157,11070419,-795,0,1780765553,12766.628049689993,433.59403017000295,54194.49708888001 2026-06-06,17:05:55.000,157,11070432,-795,0,1780765554,12766.742566959998,433.50944061000337,54194.35035936001 2026-06-06,17:05:57.000,157,11070410,-795,0,1780765556,12766.789721129993,433.3261632299982,54194.58792144 2026-06-06,17:05:58.000,157,11070429,-795,0,1780765557,12766.944656259999,433.13583672000095,54194.84644488 2026-06-06,17:05:59.000,157,11070427,-795,0,1780765558,12766.951392569994,432.9314119499977,54194.80452216 2026-06-06,17:06:00.000,157,11070421,-795,0,1780765559,12767.025491979999,432.70583979000367,54194.82548352 2026-06-06,17:06:01.000,157,11070378,-795,0,1780765560,12766.985074119999,432.4238745900002,54194.55997296 2026-06-06,17:06:02.000,157,11070375,-795,0,1780765561,12767.01875566999,432.1983024299989,54194.678754 2026-06-06,17:06:03.000,157,11070430,-795,0,1780765562,12767.07938245999,431.92338636000204,54194.79753504 2026-06-06,17:06:04.000,157,11070408,-795,0,1780765563,12767.08611877,431.683715940002,54194.790547920005 2026-06-06,17:06:05.000,157,11070428,-795,0,1780765564,12766.991810429994,431.44404552000196,54194.68574112001 2026-06-06,17:06:06.000,157,11070423,-795,0,1780765565,12767.04570091,431.2114242300013,54194.77657368 2026-06-06,17:06:07.000,157,11070408,-795,0,1780765566,12767.005283049999,431.0422451100021,54194.68574112001 2026-06-06,17:06:08.000,157,11070414,-795,0,1780765567,12767.052437219994,430.90831163999974,54194.741638080006 2026-06-06,17:06:09.000,157,11070414,-795,0,1780765568,12767.072646149994,430.78847643000336,54194.81150928001 2026-06-06,17:06:10.000,157,11070430,-795,0,1780765569,12767.005283049999,430.66159209000034,54194.91631608 2026-06-06,17:06:11.000,157,11070465,-795,0,1780765570,12766.890765779994,430.54175688000396,54194.86740624 2026-06-06,17:06:12.000,157,11070446,-795,0,1780765571,12766.688676479993,430.4430690599984,54194.70670248 2026-06-06,17:06:13.000,157,11070438,-795,0,1780765572,12766.520268729997,430.39372515000287,54194.78356080001 2026-06-06,17:06:14.000,157,11070410,-795,0,1780765573,12766.372069910001,430.2879881999979,54194.78356080001 2026-06-06,17:06:15.000,157,11070460,-795,0,1780765574,12766.21039847,430.2245460300037,54194.88138048001 2026-06-06,17:06:16.000,157,11070412,-795,0,1780765575,12765.98810024,430.1752021200009,54194.73465096001 2026-06-06,17:06:17.000,157,11070436,-795,0,1780765576,12765.624339499998,430.0906125600013,54194.39228208 2026-06-06,17:06:18.000,157,11070358,-795,0,1780765577,12765.476140680003,430.0483177799979,54194.51106312 2026-06-06,17:06:19.000,157,11070458,-795,0,1780765578,12765.267315069992,429.9989738700024,54194.53202448 2026-06-06,17:06:20.000,157,11070428,-795,0,1780765579,12765.038280529996,429.95667908999894,54194.406256320006 2026-06-06,17:06:21.000,157,11070418,-795,0,1780765580,12764.775564439995,429.9143843100028,54194.30144952 2026-06-06,17:06:22.000,157,11070425,-795,0,1780765581,12764.506112039999,429.90028605000407,54194.32939800001 2026-06-06,17:06:23.000,157,11070422,-795,0,1780765582,12764.405067389998,429.85799127000064,54194.35035936001 2026-06-06,17:06:24.000,157,11070432,-795,0,1780765583,12764.115406060002,429.8932369200047,54194.28048816001 2026-06-06,17:06:25.000,157,11070406,-795,0,1780765584,12763.845953659991,429.8861877899981,54194.02196472001 2026-06-06,17:06:26.000,157,11070462,-715,0,1780765585,12763.61018281,429.8861877899981,54194.11279728001 2026-06-06,17:06:27.000,157,11070393,-795,0,1780765586,12763.32052147999,429.93553170000087,54193.88920944 2026-06-06,17:06:28.000,157,11070443,-795,0,1780765587,12763.158850039988,429.92143344000215,54194.01497760001 2026-06-06,17:06:29.000,157,11070436,-795,0,1780765588,12763.064541699998,429.9778264800043,54194.09882304 2026-06-06,17:06:30.000,157,11070415,-795,0,1780765589,12762.990442289993,429.9989738700024,54194.049913200004 2026-06-06,17:06:31.000,157,11070445,-795,0,1780765590,12762.889397639992,430.00602300000173,54193.96606776 2026-06-06,17:06:32.000,157,11070433,-795,0,1780765591,12762.869188709992,429.95667908999894,54193.67959584001 2026-06-06,17:06:33.000,157,11070378,-795,0,1780765592,12762.929815499992,429.95667908999894,54193.70754432001 2026-06-06,17:06:34.000,157,11070452,-795,0,1780765593,12763.051069079993,429.98487561000366,54193.51889208001 2026-06-06,17:06:35.000,157,11070452,-795,0,1780765594,12763.199267899989,429.9637282199983,54193.449020880005 2026-06-06,17:06:36.000,157,11070393,-795,0,1780765595,12763.313785169994,429.9496299599996,54193.29530424 2026-06-06,17:06:37.000,157,11070434,-795,0,1780765596,12763.54281970999,429.9284825700015,54193.12761336 2026-06-06,17:06:38.000,157,11070411,-795,0,1780765597,12763.866162589991,429.92143344000215,54193.30927848 2026-06-06,17:06:39.000,157,11070398,-795,0,1780765598,12764.202978089997,429.8297947500032,54193.32325272001 2026-06-06,17:06:40.000,157,11070436,-795,0,1780765599,12764.53979358999,429.752254320003,54193.28831712 2026-06-06,17:06:41.000,157,11070351,-795,0,1780765600,12764.86987278,429.68881215000147,54193.16953608 2026-06-06,17:06:42.000,157,11070420,-795,0,1780765601,12765.085434699991,429.5407804200004,54193.12062624 2026-06-06,17:06:43.000,157,11070428,-795,0,1780765602,12765.354887100002,429.3716013000012,54193.02280656 2026-06-06,17:06:44.000,157,11070430,-795,0,1780765603,12765.671493669994,429.26586435000354,54193.14857472 2026-06-06,17:06:45.000,157,11070457,-795,0,1780765604,12765.94094606999,429.1601273999986,54193.16953608 2026-06-06,17:06:46.000,157,11070410,-795,0,1780765605,12766.16324429999,429.0473413200016,54193.13460048001 2026-06-06,17:06:47.000,157,11070387,-795,0,1780765606,12766.25081633,428.95570263000263,54192.88306416 2026-06-06,17:06:48.000,157,11070392,-795,0,1780765607,12766.574159210002,428.88521133000177,54193.0717164 2026-06-06,17:06:49.000,157,11070379,-795,0,1780765608,12766.749303269993,428.80767090000154,54193.19748456 2026-06-06,17:06:50.000,157,11070423,-795,0,1780765609,12766.910974709994,428.7653761199981,54193.18351032001 2026-06-06,17:06:51.000,157,11070479,-795,0,1780765610,12767.092855079994,428.7653761199981,54193.30229136001 2026-06-06,17:06:52.000,157,11070454,-795,0,1780765611,12767.173690799995,428.74422873000003,54193.21844592 2026-06-06,17:06:53.000,157,11070422,-795,0,1780765612,12767.315153309995,428.80767090000154,54193.18351032001 2026-06-06,17:06:54.000,157,11070461,-795,0,1780765613,12767.530715230001,428.80767090000154,54193.51889208001 2026-06-06,17:06:55.000,157,11070458,-795,0,1780765614,12767.591342020001,428.80767090000154,54193.47696936 2026-06-06,17:06:56.000,157,11070365,-795,0,1780765615,12767.625023569992,428.85701481000433,54193.5258792 2026-06-06,17:06:58.000,157,11070328,-795,0,1780765617,12767.550924160001,428.8922604600011,54193.30927848 2026-06-06,17:06:59.000,157,11070426,-795,0,1780765618,12767.503769989991,428.87111307000305,54193.379149680004 2026-06-06,17:07:00.000,157,11070417,-795,0,1780765619,12767.416197959996,428.87111307000305,54193.46998224001 2026-06-06,17:07:01.000,157,11070469,-795,0,1780765620,12767.254526519995,428.87111307000305,54193.32325272001 2026-06-06,17:07:02.000,157,11070380,-795,0,1780765621,12767.14674556,428.835867419999,54193.449020880005 2026-06-06,17:07:03.000,157,11070443,-795,0,1780765622,12767.092855079994,428.7653761199981,54193.5957504 2026-06-06,17:07:04.000,157,11070411,-795,0,1780765623,12766.924447329999,428.7653761199981,54193.546840560004 2026-06-06,17:07:05.000,157,11070376,-795,0,1780765624,12766.816666369989,428.6948848200045,54193.51889208001 2026-06-06,17:07:06.000,157,11070435,-795,0,1780765625,12766.628049689993,428.5680004800015,54193.379149680004 2026-06-06,17:07:07.000,157,11070422,-795,0,1780765626,12766.486587179992,428.59619699999894,54193.41408528 2026-06-06,17:07:08.000,157,11070431,-795,0,1780765627,12766.324915739991,428.52570569999807,54193.35120120001 2026-06-06,17:07:09.000,157,11070452,-795,0,1780765628,12766.25081633,428.49750918000063,54193.43504664 2026-06-06,17:07:10.000,157,11070415,-795,0,1780765629,12766.14977168,428.4199687500004,54193.58177616 2026-06-06,17:07:11.000,157,11070415,-795,0,1780765630,12766.0285181,428.37767397000425,54193.5258792 2026-06-06,17:07:12.000,157,11070421,-795,0,1780765631,12765.94768238,428.3847231000036,54193.49094360001 2026-06-06,17:07:13.000,157,11070361,-795,0,1780765632,12765.786010939999,428.32833006000146,54193.281330000005 2026-06-06,17:07:14.000,157,11070348,-795,0,1780765633,12765.711911529994,428.2789861499987,54193.37216256001 2026-06-06,17:07:15.000,157,11070401,-795,0,1780765634,12765.698438909989,428.28603527999803,54193.47696936 2026-06-06,17:07:16.000,157,11070425,-795,0,1780765635,12765.658021049989,428.173249200001,54193.46998224001 2026-06-06,17:07:17.000,157,11070415,-795,0,1780765636,12765.604130569998,428.13095442000485,54193.36517544 2026-06-06,17:07:18.000,157,11070441,-795,0,1780765637,12765.590657949993,428.1098070299995,54193.26036864 2026-06-06,17:07:19.000,157,11070413,-795,0,1780765638,12765.678229979989,428.0745613800027,54193.449020880005 2026-06-06,17:07:20.000,157,11070430,-795,0,1780765639,12765.711911529994,428.06751225000335,54193.53985344001 2026-06-06,17:07:21.000,157,11070372,-795,0,1780765640,12765.631075809993,428.0252174699999,54193.49094360001 2026-06-06,17:07:22.000,157,11070411,-795,0,1780765641,12765.624339499998,428.046364859998,54193.53286632 2026-06-06,17:07:23.000,157,11070461,-795,0,1780765642,12765.509822229993,428.0322665999993,54193.35120120001 2026-06-06,17:07:24.000,157,11070458,-795,0,1780765643,12765.415513890002,428.01816834000056,54193.43504664 2026-06-06,17:07:25.000,157,11070436,-795,0,1780765644,12765.361623409997,428.0322665999993,54193.58876328001 2026-06-06,17:07:26.000,157,11070405,-795,0,1780765645,12765.280787689997,428.00407008000184,54193.67959584001 2026-06-06,17:07:27.000,157,11070424,-795,0,1780765646,12765.226897209992,427.98292269000376,54193.72850568001 2026-06-06,17:07:28.000,157,11070447,-795,0,1780765647,12764.91029064,427.9899718200031,54193.57478904 2026-06-06,17:07:29.000,157,11070356,-795,0,1780765648,12764.917026949995,427.8983331300042,54193.67959584001 2026-06-06,17:07:30.000,157,11070370,-795,0,1780765649,12764.84292753999,427.8278418300033,54193.69357008 2026-06-06,17:07:31.000,157,11070425,-795,0,1780765650,12764.84292753999,427.75735053000244,54193.76344128 2026-06-06,17:07:32.000,157,11070429,-795,0,1780765651,12764.82271860999,427.6516135800048,54193.76344128 2026-06-06,17:07:33.000,157,11070409,-795,0,1780765652,12764.735146579995,427.51063098000304,54193.630686 2026-06-06,17:07:34.000,157,11070470,-795,0,1780765653,12764.76209181999,427.44718881000153,54193.49094360001 2026-06-06,17:07:35.000,157,11070482,-795,0,1780765654,12764.82271860999,427.270960560003,54193.58876328001 2026-06-06,17:07:36.000,157,11070392,-795,0,1780765655,12764.94397218999,427.15112534999935,54193.630686 2026-06-06,17:07:37.000,157,11070377,-795,0,1780765656,12764.876609089995,426.96784797000146,54193.51190496001 2026-06-06,17:07:38.000,157,11070448,-795,0,1780765657,12764.68799241,426.78457059000357,54193.29530424 2026-06-06,17:07:39.000,157,11070426,-795,0,1780765658,12764.66104716999,426.6153914700044,54193.29530424 2026-06-06,17:07:40.000,157,11070380,-795,0,1780765659,12764.56000251999,426.46031061000394,54193.42107240001 2026-06-06,17:07:41.000,157,11070453,-795,0,1780765660,12764.317495359988,426.3052297500035,54193.33722696 2026-06-06,17:07:42.000,157,11070435,-795,0,1780765661,12764.007625099992,426.15014889000304,54193.15556184001 2026-06-06,17:07:43.000,157,11070420,-795,0,1780765662,12763.70449114999,426.01621542000066,54193.10665200001 2026-06-06,17:07:44.000,157,11070421,-795,0,1780765663,12763.44177505999,425.8822819499983,54193.21844592 2026-06-06,17:07:45.000,157,11070336,-795,0,1780765664,12763.037596460003,425.8470363000015,54193.12761336 2026-06-06,17:07:46.000,157,11070420,-635,0,1780765665,12762.640154169996,425.76949587000126,54193.00883232001 2026-06-06,17:07:47.000,157,11070432,-795,0,1780765666,12762.155139849994,425.80474151999806,54192.80620584 2026-06-06,17:07:48.000,157,11070464,-795,0,1780765667,12761.764433869997,425.8258889100034,54192.72236040001 2026-06-06,17:07:49.000,157,11070433,-795,0,1780765668,12761.508454089992,425.8822819499983,54192.73633464 2026-06-06,17:07:50.000,157,11070424,-795,0,1780765669,12761.239001689995,425.9668715099979,54192.80620584 2026-06-06,17:07:51.000,157,11070412,-795,0,1780765670,12760.949340359999,426.0444119399981,54192.65248920001 2026-06-06,17:07:52.000,157,11070414,-795,0,1780765671,12760.693360579993,426.1219523699983,54192.59659224 2026-06-06,17:07:53.000,157,11070357,-795,0,1780765672,12760.403699249997,426.1712962800011,54192.31710744001 2026-06-06,17:07:54.000,157,11070357,-795,0,1780765673,12760.188137329991,426.2347384500026,54192.29614608001 2026-06-06,17:07:55.000,157,11070473,-795,0,1780765674,12759.98604802999,426.3334262700009,54192.21928776001 2026-06-06,17:07:56.000,157,11070427,-795,0,1780765675,12759.858058139995,426.3404754000003,54192.1633908 2026-06-06,17:07:57.000,157,11070454,-795,0,1780765676,12759.602078359989,426.39686844000244,54191.97473856 2026-06-06,17:07:59.000,157,11070420,-795,0,1780765678,12759.393252749993,426.36162278999836,54191.84198328001 2026-06-06,17:08:00.000,157,11070443,-795,0,1780765679,12759.305680719997,426.3334262700009,54191.81403480001 2026-06-06,17:08:01.000,157,11070350,-795,0,1780765680,12759.184427139997,426.2770332299988,54191.75813784 2026-06-06,17:08:02.000,157,11070375,-795,0,1780765681,12759.016019390001,426.21359106000455,54191.54153712 2026-06-06,17:08:03.000,157,11070396,-795,0,1780765682,12758.93518367,426.2065419299979,54191.51358864 2026-06-06,17:08:04.000,157,11070452,-795,0,1780765683,12758.840875329995,426.26293497000006,54191.31096216001 2026-06-06,17:08:05.000,157,11070443,-795,0,1780765684,12758.80719377999,426.31227888000285,54191.24807808 2026-06-06,17:08:06.000,157,11070413,-795,0,1780765685,12758.86782056999,426.34752452999965,54191.338910640006 2026-06-06,17:08:07.000,157,11070431,-795,0,1780765686,12758.85434795,426.481458000002,54191.47166592 2026-06-06,17:08:08.000,157,11070407,-795,0,1780765687,12758.941919979996,426.55899843000225,54191.33192352001 2026-06-06,17:08:09.000,157,11070433,-795,0,1780765688,12758.90823842999,426.67883363999863,54190.97558040001 2026-06-06,17:08:10.000,157,11070358,-795,0,1780765689,12759.150745589992,426.74227581000014,54190.99654176001 2026-06-06,17:08:11.000,157,11070416,-795,0,1780765690,12759.312417029993,426.8973566700006,54190.97558040001 2026-06-06,17:08:12.000,157,11070455,-795,0,1780765691,12759.487561089998,426.9819462300002,54190.89872208 2026-06-06,17:08:13.000,157,11070410,-795,0,1780765692,12759.608814669999,427.15112534999935,54190.56334032 2026-06-06,17:08:14.000,157,11070421,-795,0,1780765693,12759.837849209995,427.27800969000236,54190.68910848001 2026-06-06,17:08:15.000,157,11070437,-795,0,1780765694,12759.95236648,427.44718881000153,54190.598275920005 2026-06-06,17:08:16.000,157,11070403,-795,0,1780765695,12760.11403792,427.5811222800039,54190.73801832001 2026-06-06,17:08:17.000,157,11070341,-795,0,1780765696,12760.188137329991,427.72210487999837,54190.60526304 2026-06-06,17:08:18.000,157,11070416,-795,0,1780765697,12760.268973049991,427.8137435700046,54190.65417288 2026-06-06,17:08:19.000,157,11070423,-795,0,1780765698,12760.275709360001,428.0111192100012,54190.479494880004 2026-06-06,17:08:20.000,157,11070435,-795,0,1780765699,12760.376754010002,428.046364859998,54190.37468808001 2026-06-06,17:08:21.000,157,11070445,-795,0,1780765700,12760.484534969997,428.18029833000037,54190.54237896001 2026-06-06,17:08:22.000,157,11070439,-795,0,1780765701,12760.585579619998,428.20144571999845,54190.56334032 2026-06-06,17:08:23.000,157,11070417,-795,0,1780765702,12760.632733789993,428.32833006000146,54190.51443048 2026-06-06,17:08:24.000,157,11070399,-795,0,1780765703,12760.706833199998,428.34947744999954,54190.430585040005 2026-06-06,17:08:25.000,157,11070370,-795,0,1780765704,12760.740514749989,428.4058704900017,54190.25590704001 2026-06-06,17:08:26.000,157,11070329,-795,0,1780765705,12760.908922499999,428.4058704900017,54190.42359792001 2026-06-06,17:08:27.000,157,11070444,-795,0,1780765706,12761.036912389995,428.42701787999977,54190.45853352 2026-06-06,17:08:28.000,157,11070367,-795,0,1780765707,12761.178374899995,428.42701787999977,54190.479494880004 2026-06-06,17:08:29.000,157,11070428,-795,0,1780765708,12761.239001689995,428.4340670099991,54190.26988128 2026-06-06,17:08:30.000,157,11070425,-795,0,1780765709,12761.481508849996,428.4834109200019,54190.47250776001 2026-06-06,17:08:31.000,157,11070393,-795,0,1780765710,12761.690334459992,428.4552144000045,54190.60526304 2026-06-06,17:08:32.000,157,11070371,-795,0,1780765711,12761.771170179993,428.46226353000384,54190.6262244 2026-06-06,17:08:33.000,157,11070380,-795,0,1780765712,12761.845269589998,428.4693126600032,54190.598275920005 2026-06-06,17:08:34.000,157,11070436,-795,0,1780765713,12761.919368999988,428.4411161399985,54190.57731456 2026-06-06,17:08:35.000,157,11070407,-795,0,1780765714,12761.946314239998,428.4552144000045,54190.54237896001 2026-06-06,17:08:36.000,157,11070452,-795,0,1780765715,12762.033886269994,428.4058704900017,54190.74500544 2026-06-06,17:08:37.000,157,11070434,-795,0,1780765716,12762.060831509989,428.46226353000384,54190.814876640005 2026-06-06,17:08:38.000,157,11070435,-795,0,1780765717,12762.074304129994,428.41291962000105,54190.863786480004 2026-06-06,17:08:39.000,157,11070362,-795,0,1780765718,12762.013677339994,428.44816526999784,54190.72404408 2026-06-06,17:08:40.000,157,11070385,-795,0,1780765719,12762.020413649989,428.4340670099991,54190.91968344 2026-06-06,17:08:41.000,157,11070358,-795,0,1780765720,12761.966523169998,428.4411161399985,54191.01750312 2026-06-06,17:08:42.000,157,11070440,-795,0,1780765721,12761.926105309998,428.4058704900017,54191.06641296 2026-06-06,17:08:43.000,157,11070480,-795,0,1780765722,12761.878951139988,428.3847231000036,54191.13628416 2026-06-06,17:08:44.000,157,11070448,-795,0,1780765723,12761.750961249993,428.300133540004,54191.05942584 2026-06-06,17:08:45.000,157,11070431,-795,0,1780765724,12761.697070770002,428.2225931100038,54191.12929704 2026-06-06,17:08:46.000,157,11070439,-795,0,1780765725,12761.744224939997,428.0886596400014,54191.3948076 2026-06-06,17:08:47.000,157,11070396,-795,0,1780765726,12761.710543389992,428.0111192100012,54191.35288488 2026-06-06,17:08:48.000,157,11070388,-795,0,1780765727,12761.670125529992,427.90538226000353,54191.436730320005 2026-06-06,17:09:00.000,157,11070434,-795,0,1780765739,12760.316127220001,427.06653578999976,54191.69525376001 2026-06-06,17:09:01.000,157,11070394,-795,0,1780765740,12760.120774229996,427.03129014000297,54191.83499616001 2026-06-06,17:09:02.000,157,11070429,-795,0,1780765741,12759.89173969,426.96784797000146,54191.86294464001 2026-06-06,17:09:03.000,157,11070440,-795,0,1780765742,12759.662705149989,426.939651450004,54191.82800904 2026-06-06,17:09:04.000,157,11070414,-795,0,1780765743,12759.440406919988,426.86916015000315,54191.75813784 2026-06-06,17:09:05.000,157,11070461,-795,0,1780765744,12759.285471789997,426.8339144999991,54191.79307344001 2026-06-06,17:09:06.000,157,11070454,-795,0,1780765745,12759.211372379992,426.72112842000206,54191.75813784 2026-06-06,17:09:07.000,157,11070439,-795,0,1780765746,12759.137272970002,426.65768625000055,54191.709228 2026-06-06,17:09:08.000,157,11070447,-795,0,1780765747,12759.049700939991,426.5237527799982,54191.59044696 2026-06-06,17:09:09.000,157,11070513,-795,0,1780765748,12759.036228320001,426.39686844000244,54191.64634392001 2026-06-06,17:09:10.000,157,11070420,-795,0,1780765749,12758.881293189996,426.2206401900039,54190.9406448 2026-06-06,17:09:11.000,157,11070397,-795,0,1780765750,12759.184427139997,426.07965759000217,54191.59743408001 2026-06-06,17:09:12.000,157,11070454,-795,0,1780765751,12759.245053929997,425.86818368999957,54191.49961440001 2026-06-06,17:09:13.000,157,11070407,-795,0,1780765752,12759.298944410002,425.7624467400019,54191.436730320005 2026-06-06,17:09:14.000,157,11070430,-795,0,1780765753,12759.440406919988,425.6355623999989,54191.366859120004 2026-06-06,17:09:15.000,157,11070388,-795,0,1780765754,12759.460615849988,425.5368745800006,54191.22711672 2026-06-06,17:09:16.000,157,11070414,-795,0,1780765755,12759.575133119994,425.3888428499995,54191.199168240004 2026-06-06,17:09:17.000,157,11070466,-795,0,1780765756,12759.81090397,425.2901550300012,54191.29000080001 2026-06-06,17:09:18.000,157,11070422,-795,0,1780765757,12759.98604802999,425.2690076400031,54191.24109096001 2026-06-06,17:09:19.000,157,11070395,-795,0,1780765758,12760.147719469991,425.2267128599997,54191.20615536 2026-06-06,17:09:20.000,157,11070464,-795,0,1780765759,12760.302654599996,425.31130241999927,54190.884747840006 2026-06-06,17:09:21.000,157,11070423,-795,0,1780765760,12760.491271279992,425.4875306699978,54191.031477360004 2026-06-06,17:09:22.000,157,11070418,-795,0,1780765761,12760.572106999993,425.7201519599985,54191.13628416 2026-06-06,17:09:23.000,157,11070439,-795,0,1780765762,12760.585579619998,426.02326455,54191.19218112001 2026-06-06,17:09:24.000,157,11070432,-795,0,1780765763,12760.538425450002,426.3052297500035,54191.220129600006 2026-06-06,17:09:25.000,157,11070434,-795,0,1780765764,12760.464326039997,426.50965451999946,54191.29000080001 2026-06-06,17:09:26.000,157,11070431,-795,0,1780765765,12760.349808769992,426.7634231999982,54191.24807808 2026-06-06,17:09:27.000,157,11070326,-795,0,1780765766,12760.329599839992,426.93260232000466,54191.40179472 2026-06-06,17:09:28.000,157,11070397,-795,0,1780765767,12760.268973049991,427.12997796000127,54191.33192352001 2026-06-06,17:09:29.000,157,11070443,-795,0,1780765768,12760.228555189991,427.31325533999916,54191.3249364 2026-06-06,17:09:30.000,157,11070435,-795,0,1780765769,12760.147719469991,427.48243445999833,54191.13628416 2026-06-06,17:09:31.000,157,11070422,-795,0,1780765770,12760.100565299996,427.55997488999856,54191.171219760006 2026-06-06,17:09:32.000,157,11070439,-795,0,1780765771,12760.07362006,427.69390836000093,54191.338910640006 2026-06-06,17:09:33.000,157,11070404,-795,0,1780765772,12760.0332022,427.7009574900003,54191.42974320001 2026-06-06,17:09:34.000,157,11070465,-795,0,1780765773,12759.95236648,427.80669443999795,54191.38083336001 2026-06-06,17:09:35.000,157,11070462,-795,0,1780765774,12759.75027718,427.80669443999795,54191.12230992001 2026-06-06,17:09:36.000,157,11070468,-795,0,1780765775,12759.72333193999,427.7784979200005,54191.3948076 2026-06-06,17:09:37.000,157,11070457,-795,0,1780765776,12759.581869429989,427.72210487999837,54191.42275608 2026-06-06,17:09:38.000,157,11070435,-795,0,1780765777,12759.366307509998,427.6304661899994,54191.37384624 2026-06-06,17:09:39.000,157,11070416,-795,0,1780765778,12759.083382489996,427.58817141000327,54191.30397504 2026-06-06,17:09:40.000,157,11070430,-795,0,1780765779,12758.800457469995,427.54587662999984,54191.29698792 2026-06-06,17:09:41.000,157,11070411,-795,0,1780765780,12758.537741379994,427.47538532999897,54191.338910640006 2026-06-06,17:09:42.000,157,11070417,-795,0,1780765781,12758.342388389989,427.4542379400009,54191.34589776 2026-06-06,17:09:43.000,157,11070414,-795,0,1780765782,12758.045990749997,427.4189922900041,54191.23410384 2026-06-06,17:09:44.000,157,11070421,-795,0,1780765783,12757.823692519996,427.41194316000474,54191.16423264001 2026-06-06,17:09:45.000,157,11070469,-795,0,1780765784,12757.61486691,427.3696483800013,54191.12230992001 2026-06-06,17:09:46.000,157,11070408,-795,0,1780765785,12757.419513919995,427.3907957699994,54191.04545160001 2026-06-06,17:09:47.000,157,11070430,-795,0,1780765786,12757.35215082,427.31325533999916,54191.12929704 2026-06-06,17:09:48.000,157,11070428,-795,0,1780765787,12757.298260339994,427.36259925000195,54191.171219760006 2026-06-06,17:09:49.000,157,11070410,-795,0,1780765788,12757.224160929989,427.34850099000323,54191.14327128001 2026-06-06,17:09:50.000,157,11070401,-795,0,1780765789,12757.116379969993,427.3696483800013,54190.98955464 2026-06-06,17:09:51.000,157,11070426,-795,0,1780765790,12757.150061519998,427.3555501200026,54191.03846448 2026-06-06,17:09:52.000,157,11070404,-795,0,1780765791,12757.210688309999,427.3696483800013,54191.08737432 2026-06-06,17:09:53.000,157,11070400,-795,0,1780765792,12757.210688309999,427.3344027300045,54191.0803872 2026-06-06,17:09:54.000,157,11070437,-795,0,1780765793,12757.183743069989,427.34850099000323,54191.08737432 2026-06-06,17:09:55.000,157,11070436,-795,0,1780765794,12757.089434729998,427.3696483800013,54190.89173496 2026-06-06,17:09:56.000,157,11070450,-795,0,1780765795,12757.042280559988,427.37669751000067,54191.01750312 2026-06-06,17:09:57.000,157,11070437,-795,0,1780765796,12757.062489489988,427.39784489999874,54191.15724552 2026-06-06,17:09:58.000,157,11070409,-795,0,1780765797,12756.954708529993,427.5317783700011,54191.185194 2026-06-06,17:09:59.000,157,11070476,-795,0,1780765798,12756.873872809992,427.5670240199979,54191.19218112001 2026-06-06,17:10:01.000,157,11070414,-795,0,1780765800,12756.51684838,427.7643996600018,54190.96160616 2026-06-06,17:10:02.000,157,11070419,-795,0,1780765801,12756.24739597999,427.8983331300042,54190.765966800005 2026-06-06,17:10:03.000,157,11070431,-795,0,1780765802,12756.220450739995,428.10275790000014,54191.003528880006 2026-06-06,17:10:04.000,157,11070418,-795,0,1780765803,12756.099197159994,428.32833006000146,54191.05942584 2026-06-06,17:10:05.000,157,11070437,-795,0,1780765804,12755.883635239989,428.50455831,54190.94763192 2026-06-06,17:10:06.000,157,11070430,-795,0,1780765805,12755.674809629993,428.77242525000474,54190.92667056001 2026-06-06,17:10:07.000,157,11070365,-795,0,1780765806,12755.573764979992,428.9768500200007,54190.97558040001 2026-06-06,17:10:08.000,157,11070463,-795,0,1780765807,12755.33799413,429.2870117400016,54190.95461904001 2026-06-06,17:10:09.000,157,11070428,-795,0,1780765808,12755.183058999995,429.5196330300023,54190.89173496 2026-06-06,17:10:10.000,157,11070427,-675,0,1780765809,12754.93381553,429.752254320003,54190.765966800005 2026-06-06,17:10:11.000,157,11070435,-795,0,1780765810,12754.758671469994,430.0624160400039,54190.7310312 2026-06-06,17:10:12.000,157,11070394,-795,0,1780765811,12754.698044679993,430.2597916800005,54190.94763192 2026-06-06,17:10:13.000,157,11070404,-795,0,1780765812,12754.529636929998,430.436019929999,54190.765966800005 2026-06-06,17:10:14.000,157,11070434,-795,0,1780765813,12754.536373239993,430.67569034999906,54191.04545160001 2026-06-06,17:10:15.000,157,11070458,-795,0,1780765814,12754.462273830002,430.781427300004,54191.08737432 2026-06-06,17:10:16.000,157,11070455,-755,0,1780765815,12754.374701799992,430.9012625100004,54191.0803872 2026-06-06,17:10:17.000,157,11070433,-795,0,1780765816,12754.320811320002,431.0492942400015,54190.89872208 2026-06-06,17:10:18.000,157,11070455,-795,0,1780765817,12754.138930950001,431.1902768400032,54190.71006984001 2026-06-06,17:10:19.000,157,11070461,-795,0,1780765818,12754.132194639991,431.2607681400041,54190.61225016 2026-06-06,17:10:20.000,157,11070405,-795,0,1780765819,12754.172612499991,431.3383085700043,54190.80788952001 2026-06-06,17:10:21.000,157,11070435,-795,0,1780765820,12754.01094105999,431.4087998699979,54190.37468808001 2026-06-06,17:10:22.000,157,11070448,-795,0,1780765821,12753.95031426999,431.5004385600041,54190.57731456 2026-06-06,17:10:23.000,157,11070425,-795,0,1780765822,12753.943577959995,431.6343720299992,54190.53539184 2026-06-06,17:10:24.000,157,11070424,-795,0,1780765823,12753.86947854999,431.72601071999816,54190.52141760001 2026-06-06,17:10:25.000,157,11070463,-795,0,1780765824,12753.882951169995,431.81060027999774,54190.39564944 2026-06-06,17:10:26.000,157,11070434,-795,0,1780765825,12753.802115449995,431.97273027000483,54190.29782976 2026-06-06,17:10:27.000,157,11070418,-795,0,1780765826,12753.741488659995,432.1137128699993,54190.13013888 2026-06-06,17:10:28.000,157,11070408,-795,0,1780765827,12753.81558807,432.24764634000167,54190.29782976 2026-06-06,17:10:29.000,157,11070404,-795,0,1780765828,12753.85600593,432.3392850300006,54190.24891992 2026-06-06,17:10:30.000,157,11070448,-795,0,1780765829,12753.82906068999,432.5225624099985,54190.15110024 2026-06-06,17:10:31.000,157,11070396,-795,0,1780765830,12753.802115449995,432.67764326999895,54189.85065408001 2026-06-06,17:10:32.000,157,11070342,-795,0,1780765831,12753.88968747999,432.85387152000476,54190.025332080004 2026-06-06,17:10:33.000,157,11070427,-795,0,1780765832,12753.963786889995,433.03714890000265,54189.96943512001 2026-06-06,17:10:34.000,157,11070410,-795,0,1780765833,12753.99746844,433.22042628000054,54189.93449952 2026-06-06,17:10:35.000,157,11070441,-795,0,1780765834,12754.01094105999,433.36845801000163,54189.79475712 2026-06-06,17:10:36.000,157,11070414,-795,0,1780765835,12754.064831539996,433.54468626000016,54189.85065408001 2026-06-06,17:10:37.000,157,11070434,-795,0,1780765836,12754.091776779991,433.70681625,54189.689950320004 2026-06-06,17:10:38.000,157,11070441,-795,0,1780765837,12754.206294049996,433.81255319999764,54189.75283440001 2026-06-06,17:10:39.000,157,11070412,-795,0,1780765838,12754.354492869992,433.93943754000065,54189.78078288001 2026-06-06,17:10:40.000,157,11070412,-795,0,1780765839,12754.415119659992,434.0522236199977,54189.90655104 2026-06-06,17:10:41.000,157,11070401,-795,0,1780765840,12754.502691690002,434.1297640499979,54189.51527232001 2026-06-06,17:10:42.000,157,11070387,-795,0,1780765841,12754.637417889993,434.1579605700026,54189.57116928 2026-06-06,17:10:43.000,157,11070420,-795,0,1780765842,12754.677835749993,434.2425501300022,54189.48033672 2026-06-06,17:10:44.000,157,11070407,-795,0,1780765843,12754.873188739999,434.2284518700035,54189.543220800006 2026-06-06,17:10:45.000,157,11070431,-795,0,1780765844,12755.13590483,434.24959926000156,54189.78777 2026-06-06,17:10:46.000,157,11070399,-795,0,1780765845,12755.27736734,434.2214027400041,54189.75283440001 2026-06-06,17:10:47.000,157,11070382,-795,0,1780765846,12755.445775089996,434.21435361000476,54189.90655104 2026-06-06,17:10:48.000,157,11070403,-795,0,1780765847,12755.567028669997,434.20730447999813,54189.710911680006 2026-06-06,17:10:49.000,157,11070368,-795,0,1780765848,12755.769117969998,434.2284518700035,54189.689950320004 2026-06-06,17:10:50.000,157,11070430,-795,0,1780765849,12755.977943579994,434.20730447999813,54189.74584728 2026-06-06,17:10:51.000,157,11070404,-795,0,1780765850,12756.092460849999,434.21435361000476,54189.57116928 2026-06-06,17:10:52.000,157,11070435,-795,0,1780765851,12756.31475908,434.1932062199994,54189.70392456001 2026-06-06,17:10:53.000,157,11070402,-795,0,1780765852,12756.489903139991,434.18615709000005,54189.50129808 2026-06-06,17:10:54.000,157,11070429,-795,0,1780765853,12756.745882919997,434.17205883000133,54189.7178988 2026-06-06,17:10:55.000,157,11070385,-795,0,1780765854,12756.941235910002,434.1579605700026,54189.689950320004 2026-06-06,17:10:56.000,157,11070420,-795,0,1780765855,12757.069225799998,434.1438623100039,54189.6480276 2026-06-06,17:10:57.000,157,11070396,-795,0,1780765856,12757.271315099999,434.12271491999854,54189.69693744 2026-06-06,17:10:58.000,157,11070397,-795,0,1780765857,12757.41277761,434.13681318000454,54189.80174424001 2026-06-06,17:10:59.000,157,11070424,-795,0,1780765858,12757.641812149996,434.06632188000367,54189.91353816 2026-06-06,17:11:00.000,157,11070435,-795,0,1780765859,12757.73612049,434.00287971000216,54189.99039648001 2026-06-06,17:11:02.000,157,11070410,-795,0,1780765861,12757.931473479992,433.9535357999994,54189.87161544001 2026-06-06,17:11:03.000,157,11070424,-795,0,1780765862,12758.066199679997,433.90419189000386,54189.997383600006 2026-06-06,17:11:04.000,157,11070434,-795,0,1780765863,12758.140299090002,433.85484798000107,54189.997383600006 2026-06-06,17:11:05.000,157,11070393,-795,0,1780765864,12758.254816359993,433.77730755000084,54190.07424192 2026-06-06,17:11:06.000,157,11070363,-795,0,1780765865,12758.275025289993,433.70681625,54189.96943512001 2026-06-06,17:11:07.000,157,11070426,-795,0,1780765866,12758.268288979998,433.6010793000023,54189.75283440001 2026-06-06,17:11:08.000,157,11070431,-795,0,1780765867,12758.470378279999,433.57993191000423,54190.2419328 2026-06-06,17:11:09.000,157,11070414,-795,0,1780765868,12758.497323519994,433.5164897400027,54190.28385552001 2026-06-06,17:11:10.000,157,11070431,-795,0,1780765869,12758.48385089999,433.43190018000314,54190.360713840004 2026-06-06,17:11:11.000,157,11070347,-795,0,1780765870,12758.362597319989,433.4248510500038,54190.38866232 2026-06-06,17:11:12.000,157,11070370,-795,0,1780765871,12758.268288979998,433.3614088800023,54190.26988128 2026-06-06,17:11:13.000,157,11070440,-795,0,1780765872,12758.126826469997,433.36845801000163,54190.22097144 2026-06-06,17:11:14.000,157,11070394,-795,0,1780765873,12758.005572889997,433.38255627000035,54190.32577824001 2026-06-06,17:11:15.000,157,11070389,-795,0,1780765874,12757.897791930001,433.34731062000355,54190.46552064 2026-06-06,17:11:16.000,157,11070422,-795,0,1780765875,12757.763065729996,433.3543597500029,54190.50744336 2026-06-06,17:11:17.000,157,11070395,-795,0,1780765876,12757.769802039991,433.28386845000205,54190.77994104 2026-06-06,17:11:18.000,157,11070424,-795,0,1780765877,12757.56771273999,433.2768193200027,54190.80788952001 2026-06-06,17:11:19.000,157,11070357,-795,0,1780765878,12757.500349639995,433.2556719300046,54190.75897968001 2026-06-06,17:11:20.000,157,11070362,-795,0,1780765879,12757.291524029999,433.15698410999903,54190.57731456 2026-06-06,17:11:21.000,157,11070392,-795,0,1780765880,12757.224160929989,433.07239454999944,54190.696095600004 2026-06-06,17:11:22.000,157,11070436,-795,0,1780765881,12757.096171039993,432.9948541199992,54190.68212136 2026-06-06,17:11:23.000,157,11070417,-795,0,1780765882,12757.028807939998,432.92436281999835,54190.68910848001 2026-06-06,17:11:24.000,157,11070440,-795,0,1780765883,12757.075962109993,432.8820680400022,54190.85679936001 2026-06-06,17:11:25.000,157,11070398,-795,0,1780765884,12757.001862699988,432.82567500000005,54190.89872208 2026-06-06,17:11:26.000,157,11070435,-795,0,1780765885,12756.968181149998,432.80452761000197,54190.91968344 2026-06-06,17:11:27.000,157,11070385,-795,0,1780765886,12756.873872809992,432.8115767400013,54190.982567520005 2026-06-06,17:11:28.000,157,11070417,-795,0,1780765887,12756.745882919997,432.83977325999876,54191.03846448 2026-06-06,17:11:29.000,157,11070388,-795,0,1780765888,12756.745882919997,432.8609206500041,54190.98955464 2026-06-06,17:11:30.000,157,11070396,-795,0,1780765889,12756.799773400002,432.8820680400022,54191.0803872 2026-06-06,17:11:31.000,157,11070428,-795,0,1780765890,12756.766091849997,432.93846108000434,54191.05942584 2026-06-06,17:11:32.000,157,11070423,-795,0,1780765891,12756.712201369992,433.03714890000265,54190.99654176001 2026-06-06,17:11:33.000,157,11070448,-795,0,1780765892,12756.786300779997,433.1287875900016,54190.99654176001 2026-06-06,17:11:34.000,157,11070419,-795,0,1780765893,12756.806509709997,433.28386845000205,54190.97558040001 2026-06-06,17:11:35.000,157,11070411,-795,0,1780765894,12756.766091849997,433.4178019200044,54190.95461904001 2026-06-06,17:11:36.000,157,11070431,-795,0,1780765895,12756.752619229992,433.56583364999824,54190.92667056001 2026-06-06,17:11:37.000,157,11070446,-795,0,1780765896,12756.766091849997,433.67861973000254,54190.89872208 2026-06-06,17:11:38.000,157,11070417,-795,0,1780765897,12756.799773400002,433.81255319999764,54190.87776072001 2026-06-06,17:11:39.000,157,11070425,-795,0,1780765898,12756.873872809992,433.96058492999873,54190.96160616 2026-06-06,17:11:40.000,157,11070453,-795,0,1780765899,12756.954708529993,434.0804201400024,54191.07340008001 2026-06-06,17:11:41.000,157,11070436,-795,0,1780765900,12756.934499599993,434.1791079600007,54191.003528880006 2026-06-06,17:11:42.000,157,11070441,-795,0,1780765901,12756.981653770003,434.3059923000037,54190.95461904001 2026-06-06,17:11:43.000,157,11070336,-795,0,1780765902,12757.136588899994,434.3200905600024,54190.95461904001 2026-06-06,17:11:44.000,157,11070392,-795,0,1780765903,12757.163534139989,434.4258275100001,54190.92667056001 2026-06-06,17:11:45.000,157,11070404,-795,0,1780765904,12757.251106169999,434.4117292500014,54190.97558040001 2026-06-06,17:11:46.000,157,11070409,-635,0,1780765905,12757.338678199994,434.404680120002,54190.97558040001 2026-06-06,17:11:47.000,157,11070445,-795,0,1780765906,12757.318469269994,434.3764836000046,54190.717056960006 2026-06-06,17:11:48.000,157,11070446,-795,0,1780765907,12757.50708594999,434.3764836000046,54190.96859328 2026-06-06,17:11:49.000,157,11070409,-795,0,1780765908,12757.62833952999,434.3200905600024,54191.15724552 2026-06-06,17:11:50.000,157,11070422,-795,0,1780765909,12757.722647869996,434.31304143000307,54191.20615536 2026-06-06,17:11:51.000,157,11070422,-795,0,1780765910,12757.742856799996,434.21435361000476,54191.20615536 2026-06-06,17:11:52.000,157,11070431,-795,0,1780765911,12757.73612049,434.10156753000047,54191.031477360004 2026-06-06,17:11:53.000,157,11070392,-795,0,1780765912,12757.850637759992,434.00287971000216,54191.07340008001 2026-06-06,17:11:54.000,157,11070409,-795,0,1780765913,12757.924737169997,433.8971427600045,54191.150258400005 2026-06-06,17:11:55.000,157,11070433,-795,0,1780765914,12757.884319309996,433.7350127700047,54191.24109096001 2026-06-06,17:11:56.000,157,11070397,-795,0,1780765915,12757.837165140001,433.6645214700038,54191.199168240004 2026-06-06,17:11:57.000,157,11070431,-795,0,1780765916,12757.796747280001,433.4741949599993,54191.199168240004 2026-06-06,17:11:58.000,157,11070409,-795,0,1780765917,12757.877583000001,433.34731062000355,54191.317949280005 2026-06-06,17:11:59.000,157,11070407,-795,0,1780765918,12757.790010969991,433.19927889000246,54191.29698792 2026-06-06,17:12:00.000,157,11070442,-795,0,1780765919,12757.722647869996,433.10059107000416,54191.30397504 2026-06-06,17:12:01.000,157,11070407,-795,0,1780765920,12757.60813059999,432.92436281999835,54191.13628416 2026-06-06,17:12:03.000,157,11070490,-795,0,1780765922,12757.50708594999,432.69174152999767,54191.03846448 2026-06-06,17:12:04.000,157,11070421,-795,0,1780765923,12757.54750380999,432.58600458,54191.29698792 2026-06-06,17:12:05.000,157,11070445,-795,0,1780765924,12757.50708594999,432.4450219799983,54191.24807808 2026-06-06,17:12:06.000,157,11070421,-795,0,1780765925,12757.48687701999,432.3886289400034,54191.27602656 2026-06-06,17:12:07.000,157,11070393,-795,0,1780765926,12757.36562343999,432.3040393800038,54191.04545160001 2026-06-06,17:12:08.000,157,11070359,-795,0,1780765927,12757.36562343999,432.17010591000144,54191.29000080001 2026-06-06,17:12:09.000,157,11070422,-795,0,1780765928,12757.35215082,432.0925654800012,54191.3249364 2026-06-06,17:12:10.000,157,11070456,-795,0,1780765929,12757.34541450999,432.015025050001,54191.29698792 2026-06-06,17:12:11.000,157,11070420,-795,0,1780765930,12757.237633549994,431.98682853000355,54191.150258400005 2026-06-06,17:12:12.000,157,11070398,-795,0,1780765931,12757.298260339994,431.9163372300027,54191.15724552 2026-06-06,17:12:13.000,157,11070331,-795,0,1780765932,12757.224160929989,431.9092881000033,54191.09436144001 2026-06-06,17:12:14.000,157,11070441,-795,0,1780765933,12757.298260339994,431.8951898400046,54191.003528880006 2026-06-06,17:12:15.000,157,11070417,-795,0,1780765934,12757.38583236999,431.8176494100044,54191.03846448 2026-06-06,17:12:16.000,157,11070405,-795,0,1780765935,12757.38583236999,431.78945288999967,54191.04545160001 2026-06-06,17:12:17.000,157,11070408,-795,0,1780765936,12757.41277761,431.78945288999967,54191.01750312 2026-06-06,17:12:18.000,157,11070372,-795,0,1780765937,12757.51382226,431.7330598500048,54191.03846448 2026-06-06,17:12:19.000,157,11070488,-795,0,1780765938,12757.55424012,431.7189615899988,54191.010516 2026-06-06,17:12:20.000,157,11070434,-795,0,1780765939,12757.682230009996,431.71191245999944,54191.185194 2026-06-06,17:12:21.000,157,11070426,-795,0,1780765940,12757.816956210001,431.59207725000306,54191.14327128001 2026-06-06,17:12:22.000,157,11070437,-795,0,1780765941,12757.830428829991,431.5709298599977,54191.150258400005 2026-06-06,17:12:23.000,157,11070410,-795,0,1780765942,12757.870846689992,431.54273334000027,54190.9406448 2026-06-06,17:12:24.000,157,11070357,-795,0,1780765943,12758.052727059992,431.4722420399994,54191.04545160001 2026-06-06,17:12:25.000,157,11070421,-795,0,1780765944,12758.120090160002,431.4158490000045,54190.9406448 2026-06-06,17:12:26.000,157,11070421,-795,0,1780765945,12758.227871119998,431.34535770000366,54190.94763192 2026-06-06,17:12:27.000,157,11070455,-795,0,1780765946,12758.308706839998,431.28191553000215,54190.77994104 2026-06-06,17:12:28.000,157,11070405,-795,0,1780765947,12758.497323519994,431.26781727000343,54190.84282512 2026-06-06,17:12:29.000,157,11070435,-795,0,1780765948,12758.74656698999,431.2396207499987,54191.03846448 2026-06-06,17:12:30.000,157,11070429,-795,0,1780765949,12758.85434795,431.2466698799981,54191.04545160001 2026-06-06,17:12:31.000,157,11070396,-795,0,1780765950,12759.036228320001,431.28191553000215,54190.94763192 2026-06-06,17:12:32.000,157,11070406,-795,0,1780765951,12759.103591419997,431.2889646600015,54190.82885088001 2026-06-06,17:12:33.000,157,11070429,-795,0,1780765952,12759.218108690002,431.34535770000366,54190.75897968001 2026-06-06,17:12:34.000,157,11070448,-795,0,1780765953,12759.393252749993,431.3876524799998,54190.82885088001 2026-06-06,17:12:35.000,157,11070411,-795,0,1780765954,12759.642496219989,431.4863402999981,54190.982567520005 2026-06-06,17:12:36.000,157,11070459,-795,0,1780765955,12759.80416765999,431.5709298599977,54191.09436144001 2026-06-06,17:12:37.000,157,11070437,-795,0,1780765956,12759.878267069995,431.64847028999793,54190.82186376 2026-06-06,17:12:38.000,157,11070423,-795,0,1780765957,12760.07362006,431.69076507000136,54191.052438720006 2026-06-06,17:12:39.000,157,11070421,-795,0,1780765958,12760.161192089996,431.8176494100044,54190.884747840006 2026-06-06,17:12:40.000,157,11070366,-795,0,1780765959,12760.329599839992,431.87404244999925,54191.05942584 2026-06-06,17:12:41.000,157,11070424,-795,0,1780765960,12760.457589730002,431.9092881000033,54191.05942584 2026-06-06,17:12:42.000,157,11070438,-795,0,1780765961,12760.545161759997,432.00092679000227,54191.101348560005 2026-06-06,17:12:43.000,157,11070382,-795,0,1780765962,12760.578843310002,431.95863200999884,54191.010516 2026-06-06,17:12:44.000,157,11070443,-795,0,1780765963,12760.673151649993,431.98682853000355,54191.15724552 2026-06-06,17:12:45.000,157,11070422,-795,0,1780765964,12760.753987369993,431.97273027000483,54191.317949280005 2026-06-06,17:12:46.000,157,11070420,-795,0,1780765965,12760.801141539989,431.92338636000204,54191.317949280005 2026-06-06,17:12:47.000,157,11070349,-795,0,1780765966,12760.706833199998,431.9163372300027,54191.317949280005 2026-06-06,17:12:48.000,157,11070420,-795,0,1780765967,12760.713569509993,431.85994419000053,54191.28301368 2026-06-06,17:12:49.000,157,11070440,-795,0,1780765968,12760.592315929993,431.8035511499984,54191.269039440005 2026-06-06,17:12:50.000,157,11070419,-795,0,1780765969,12760.477798660002,431.7189615899988,54191.07340008001 2026-06-06,17:12:51.000,157,11070390,-755,0,1780765970,12760.471062349992,431.71191245999944,54191.3948076 2026-06-06,17:12:52.000,157,11070429,-795,0,1780765971,12760.450853419992,431.62732289999985,54191.45769168001 2026-06-06,17:12:53.000,157,11070420,-795,0,1780765972,12760.336336150001,431.54273334000027,54191.199168240004 2026-06-06,17:12:54.000,157,11070400,-795,0,1780765973,12760.356545080002,431.5215859500022,54191.37384624 2026-06-06,17:12:55.000,157,11070341,-795,0,1780765974,12760.410435559992,431.4369963900026,54191.42974320001 2026-06-06,17:12:56.000,157,11070454,-795,0,1780765975,12760.437380800002,431.34535770000366,54191.38083336001 2026-06-06,17:12:57.000,157,11070440,-795,0,1780765976,12760.498007590002,431.30306292000023,54191.40878184001 2026-06-06,17:12:58.000,157,11070420,-795,0,1780765977,12760.511480209992,431.1761785800045,54191.27602656 2026-06-06,17:12:59.000,157,11070417,-795,0,1780765978,12760.673151649993,431.0915890200049,54191.3948076 2026-06-06,17:13:00.000,157,11070392,-795,0,1780765979,12760.895449879994,430.9999503299987,54191.64634392001 2026-06-06,17:13:01.000,157,11070423,-795,0,1780765980,12761.036912389995,430.85191860000486,54191.69525376001 2026-06-06,17:13:02.000,157,11070452,-795,0,1780765981,12761.24573799999,430.6897886099978,54191.71621512001 2026-06-06,17:13:03.000,157,11070413,-795,0,1780765982,12761.299628479996,430.436019929999,54191.24109096001 2026-06-06,17:13:04.000,157,11070432,-795,0,1780765983,12761.441090989996,430.3020864600039,54191.30397504 2026-06-06,17:13:05.000,157,11070379,-795,0,1780765984,12761.609498739992,430.0976616900007,54191.68127952 2026-06-06,17:13:06.000,157,11070425,-795,0,1780765985,12761.784642799998,429.8438930100019,54191.78608632 2026-06-06,17:13:07.000,157,11070450,-795,0,1780765986,12761.899160069988,429.61127172000124,54191.78608632 2026-06-06,17:13:08.000,157,11070404,-795,0,1780765987,12761.939577929988,429.39979781999864,54191.69525376001 2026-06-06,17:13:09.000,157,11070433,-795,0,1780765988,12762.033886269994,429.20242218000203,54191.80704768 2026-06-06,17:13:10.000,157,11070411,-795,0,1780765989,12762.168612469999,428.9768500200007,54191.9188416 2026-06-06,17:13:11.000,157,11070394,-795,0,1780765990,12762.14166722999,428.82176916000026,54191.90486736 2026-06-06,17:13:12.000,157,11070395,-795,0,1780765991,12762.10124936999,428.63849178000237,54191.709228 2026-06-06,17:13:13.000,157,11070385,-795,0,1780765992,12761.959786859989,428.46226353000384,54191.61140832 2026-06-06,17:13:14.000,157,11070424,-795,0,1780765993,12761.878951139988,428.34947744999954,54191.5694856 2026-06-06,17:13:15.000,157,11070411,-795,0,1780765994,12761.690334459992,428.22964224000316,54191.50660152001 2026-06-06,17:13:16.000,157,11070378,-795,0,1780765995,12761.670125529992,428.1098070299995,54191.71621512001 2026-06-06,17:13:17.000,157,11070404,-795,0,1780765996,12761.555608260001,428.01816834000056,54191.83499616001 2026-06-06,17:13:18.000,157,11070419,-795,0,1780765997,12761.454563610001,427.93357878000097,54191.79307344001 2026-06-06,17:13:19.000,157,11070390,-715,0,1780765998,12761.25247431,427.8630874800001,54191.772112080005 2026-06-06,17:13:20.000,157,11070398,-675,0,1780765999,12761.077330249995,427.77144879000116,54191.57647272001 2026-06-06,17:13:21.000,157,11070400,-795,0,1780766000,12760.92239511999,427.67276097000286,54191.52756288001 2026-06-06,17:13:22.000,157,11070393,-795,0,1780766001,12760.801141539989,427.6163679300007,54191.56249848 2026-06-06,17:13:23.000,157,11070433,-635,0,1780766002,12760.713569509993,427.58817141000327,54191.4646788 2026-06-06,17:13:24.000,157,11070432,-755,0,1780766003,12760.686624269998,427.5388275000005,54191.57647272001 2026-06-06,17:13:25.000,157,11070417,-795,0,1780766004,12760.632733789993,427.48243445999833,54191.73018936 2026-06-06,17:13:26.000,157,11070437,-755,0,1780766005,12760.565370689998,427.4401396800022,54191.66031816 2026-06-06,17:13:27.000,157,11070375,-795,0,1780766006,12760.444117109997,427.3696483800013,54191.653331040005 2026-06-06,17:13:28.000,157,11070443,-795,0,1780766007,12760.383490319997,427.34850099000323,54191.436730320005 2026-06-06,17:13:29.000,157,11070367,-795,0,1780766008,12760.370017699992,427.2568623000043,54191.49961440001 2026-06-06,17:13:30.000,157,11070420,-795,0,1780766009,12760.437380800002,427.1934201300028,54191.50660152001 2026-06-06,17:13:31.000,157,11070399,-795,0,1780766010,12760.430644489992,427.11587970000255,54191.45070456 2026-06-06,17:13:32.000,157,11070412,-795,0,1780766011,12760.484534969997,427.0101427500049,54191.42974320001 2026-06-06,17:13:33.000,157,11070375,-795,0,1780766012,12760.558634380002,426.86916015000315,54191.12929704 2026-06-06,17:13:34.000,157,11070415,-795,0,1780766013,12760.727042129998,426.80571798000165,54191.35987200001 2026-06-06,17:13:35.000,157,11070362,-795,0,1780766014,12760.875240949994,426.685882769998,54191.42275608 2026-06-06,17:13:36.000,157,11070410,-795,0,1780766015,12761.077330249995,426.54490017000353,54191.35987200001 2026-06-06,17:13:37.000,157,11070430,-795,0,1780766016,12761.26594692999,426.4391632199986,54191.34589776 2026-06-06,17:13:38.000,157,11070406,-795,0,1780766017,12761.441090989996,426.2911314900048,54191.14327128001 2026-06-06,17:13:39.000,157,11070398,-795,0,1780766018,12761.629707669992,426.1219523699983,54191.22711672 2026-06-06,17:13:40.000,157,11070414,-795,0,1780766019,12762.000204719989,425.9598223799985,54191.45070456 2026-06-06,17:13:41.000,157,11070435,-795,0,1780766020,12762.215766639994,425.76949587000126,54191.3948076 2026-06-06,17:13:42.000,157,11070434,-795,0,1780766021,12762.42459224999,425.6355623999989,54191.34589776 2026-06-06,17:13:43.000,157,11070453,-795,0,1780766022,12762.667099409991,425.4734324099991,54191.23410384 2026-06-06,17:13:44.000,157,11070424,-795,0,1780766023,12762.896133950002,425.3535972000027,54191.3948076 2026-06-06,17:13:45.000,157,11070468,-795,0,1780766024,12763.098223249988,425.23376198999904,54191.485640160005 2026-06-06,17:13:46.000,157,11070424,-795,0,1780766025,12763.253158379994,425.1280250400014,54191.66730528001 2026-06-06,17:13:47.000,157,11070417,-795,0,1780766026,12763.300312549989,425.0434354800018,54191.5694856 2026-06-06,17:13:48.000,157,11070429,-795,0,1780766027,12763.40809351,424.98704243999964,54191.59743408001 2026-06-06,17:13:49.000,157,11070417,-795,0,1780766028,12763.54955602,424.85310897000454,54191.62538256001 2026-06-06,17:13:50.000,157,11070427,-795,0,1780766029,12763.73143639,424.8601581000039,54191.79307344001 2026-06-06,17:13:51.000,157,11070418,-795,0,1780766030,12763.76511793999,424.80376506000175,54191.80704768 2026-06-06,17:13:52.000,157,11070408,-795,0,1780766031,12763.872898900001,424.80376506000175,54191.58345984 2026-06-06,17:13:53.000,157,11070423,-795,0,1780766032,12763.913316760001,424.81786332000047,54191.47166592 2026-06-06,17:13:54.000,157,11070382,-795,0,1780766033,12764.007625099992,424.9095020099994,54191.45769168001 2026-06-06,17:13:55.000,157,11070407,-795,0,1780766034,12764.162560229997,424.96589505000156,54191.59044696 2026-06-06,17:13:56.000,157,11070392,-795,0,1780766035,12764.304022739998,425.0927793900046,54191.69525376001 2026-06-06,17:13:57.000,157,11070388,-795,0,1780766036,12764.364649529998,425.2055654700016,54191.702240880004 2026-06-06,17:13:58.000,157,11070368,-795,0,1780766037,12764.465694179999,425.38179372000013,54191.66031816 2026-06-06,17:13:59.000,157,11070402,-755,0,1780766038,12764.60042037999,425.5157271900025,54191.83499616001 2026-06-06,17:14:00.000,157,11070450,-795,0,1780766039,12764.70146502999,425.73425022000447,54191.89788024 2026-06-06,17:14:01.000,157,11070391,-795,0,1780766040,12764.76882813,425.8752328199989,54192.00967416001 2026-06-06,17:14:02.000,157,11070371,-795,0,1780766041,12764.68125609999,425.9950680300026,54191.709228 2026-06-06,17:14:03.000,157,11070428,-795,0,1780766042,12764.856400159995,426.15014889000304,54191.869931760004 2026-06-06,17:14:04.000,157,11070408,-635,0,1780766043,12764.93049957,426.354573659999,54192.156403680005 2026-06-06,17:14:05.000,157,11070412,-795,0,1780766044,12764.997862669996,426.4885071300014,54192.0935196 2026-06-06,17:14:06.000,157,11070480,-795,0,1780766045,12765.092171010001,426.60834233999776,54192.37999152 2026-06-06,17:14:07.000,157,11070449,-795,0,1780766046,12765.078698389996,426.6647353799999,54192.40095288 2026-06-06,17:14:08.000,157,11070429,-795,0,1780766047,12765.024807909991,426.7986688500023,54192.33108168 2026-06-06,17:14:09.000,157,11070417,-795,0,1780766048,12765.038280529996,426.7775214600042,54192.44986272 2026-06-06,17:14:10.000,157,11070445,-795,0,1780766049,12765.024807909991,426.78457059000357,54192.610566480005 2026-06-06,17:14:11.000,157,11070407,-795,0,1780766050,12765.024807909991,426.75637406999886,54192.73633464 2026-06-06,17:14:12.000,157,11070450,-795,0,1780766051,12764.88334539999,426.7140792900027,54192.55466952001 2026-06-06,17:14:13.000,157,11070391,-795,0,1780766052,12764.82271860999,426.5871949499997,54192.56864376 2026-06-06,17:14:14.000,157,11070432,-795,0,1780766053,12764.80250967999,426.50965451999946,54192.82018008001 2026-06-06,17:14:15.000,157,11070459,-795,0,1780766054,12764.74188288999,426.3686719199977,54192.931974 2026-06-06,17:14:16.000,157,11070422,-795,0,1780766055,12764.566738829999,426.22768932000326,54192.97389672 2026-06-06,17:14:17.000,157,11070431,-795,0,1780766056,12764.425276319998,426.03736280999874,54193.0018452 2026-06-06,17:14:18.000,157,11070422,-795,0,1780766057,12764.182769159997,425.88933107999765,54192.85511568 2026-06-06,17:14:19.000,157,11070404,-795,0,1780766058,12764.034570340002,425.7201519599985,54192.91799976001 2026-06-06,17:14:20.000,157,11070378,-795,0,1780766059,12763.920053069996,425.55802196999866,54193.12062624 2026-06-06,17:14:21.000,157,11070424,-795,0,1780766060,12763.845953659991,425.38179372000013,54193.26735576 2026-06-06,17:14:22.000,157,11070424,-795,0,1780766061,12763.71122746,425.2901550300012,54193.2463944 2026-06-06,17:14:23.000,157,11070404,-795,0,1780766062,12763.536083399995,425.0293372200031,54192.85511568 2026-06-06,17:14:24.000,157,11070399,-795,0,1780766063,12763.515874469995,424.93064940000477,54193.113639120005 2026-06-06,17:14:25.000,157,11070487,-795,0,1780766064,12763.495665539995,424.74032289000024,54193.09966488 2026-06-06,17:14:26.000,157,11070431,-795,0,1780766065,12763.52934709,424.59229115999915,54193.20447168001 2026-06-06,17:14:27.000,157,11070495,-795,0,1780766066,12763.56976495,424.4372102999987,54193.17652320001 2026-06-06,17:14:28.000,157,11070431,-795,0,1780766067,12763.677545909995,424.26098205000017,54193.16953608 2026-06-06,17:14:29.000,157,11070414,-795,0,1780766068,12763.859426279996,424.04950815000484,54193.25338152001 2026-06-06,17:14:30.000,157,11070408,-795,0,1780766069,12764.007625099992,423.91557468000246,54193.23940728 2026-06-06,17:14:31.000,157,11070408,-795,0,1780766070,12764.270341189993,423.7816412100001,54193.22543304001 2026-06-06,17:14:32.000,157,11070391,-795,0,1780766071,12764.432012629994,423.6829533900018,54192.98787096001 2026-06-06,17:14:33.000,157,11070422,-795,0,1780766072,12764.72841027,423.5631181799981,54192.757296 2026-06-06,17:14:34.000,157,11070443,-795,0,1780766073,12765.01133529,423.49262688000454,54192.96690960001 2026-06-06,17:14:35.000,157,11070445,-795,0,1780766074,12765.341414479997,423.42213558000367,54193.09966488 2026-06-06,17:14:36.000,157,11070483,-795,0,1780766075,12765.637812119989,423.35869341000216,54193.17652320001 2026-06-06,17:14:37.000,157,11070450,-795,0,1780766076,12765.90726452,423.2529564600045,54193.211458800004 2026-06-06,17:14:38.000,157,11070410,-795,0,1780766077,12766.136299059996,423.18246516000363,54193.19748456 2026-06-06,17:14:39.000,157,11070397,-795,0,1780766078,12766.479850869997,423.1190229900021,54193.330239840005 2026-06-06,17:14:40.000,157,11070408,-795,0,1780766079,12766.695412790003,423.0767282099987,54193.35818832 2026-06-06,17:14:41.000,157,11070402,-795,0,1780766080,12766.917711019989,423.0414825600019,54193.39312392001 2026-06-06,17:14:42.000,157,11070390,-795,0,1780766081,12767.09959138999,422.9780403900004,54193.330239840005 2026-06-06,17:14:43.000,157,11070450,-795,0,1780766082,12767.20063603999,422.9780403900004,54193.330239840005 2026-06-06,17:14:44.000,157,11070443,-795,0,1780766083,12767.36230747999,422.96394213000167,54193.567801920006 2026-06-06,17:14:45.000,157,11070424,-795,0,1780766084,12767.523978919991,422.9286964800049,54193.74247992 2026-06-06,17:14:46.000,157,11070421,-795,0,1780766085,12767.530715230001,422.9427947400036,54193.86126096 2026-06-06,17:14:47.000,157,11070414,-795,0,1780766086,12767.584605709992,422.9780403900004,54193.86824808 2026-06-06,17:14:48.000,157,11070455,-795,0,1780766087,12767.530715230001,423.0203351700038,54193.9101708 2026-06-06,17:14:49.000,157,11070402,-795,0,1780766088,12767.42967058,423.06967907999933,54193.84728672001 2026-06-06,17:14:50.000,157,11070384,-795,0,1780766089,12767.355571169996,423.13312125000084,54193.980042 2026-06-06,17:14:51.000,157,11070433,-795,0,1780766090,12767.30168068999,423.2177108100004,54194.0848488 2026-06-06,17:14:52.000,157,11070440,-795,0,1780766091,12767.18042710999,423.30230037,54194.32939800001 2026-06-06,17:14:53.000,157,11070352,-795,0,1780766092,12766.931183639994,423.3657425400015,54194.14773288 2026-06-06,17:14:54.000,157,11070393,-795,0,1780766093,12766.897502089989,423.37984080000024,54194.35035936001 2026-06-06,17:14:55.000,157,11070329,-795,0,1780766094,12766.708885409993,423.37984080000024,54194.44119192 2026-06-06,17:14:56.000,157,11070385,-795,0,1780766095,12766.432696700002,423.4009881899983,54194.23157832001 2026-06-06,17:14:57.000,157,11070405,-795,0,1780766096,12766.365333599992,423.429184710003,54194.455166160005 2026-06-06,17:14:58.000,157,11070433,-795,0,1780766097,12766.19018954,423.4855777499979,54194.51106312 2026-06-06,17:14:59.000,157,11070446,-795,0,1780766098,12765.994836549995,423.49262688000454,54194.622857040005 2026-06-06,17:15:00.000,157,11070425,-795,0,1780766099,12765.853374039994,423.54197079000005,54194.65779264 2026-06-06,17:15:01.000,157,11070443,-795,0,1780766100,12765.792747249994,423.55606904999877,54194.88138048001 2026-06-06,17:15:02.000,157,11070482,-795,0,1780766101,12765.658021049989,423.64065860999835,54194.82548352 2026-06-06,17:15:03.000,157,11070439,-795,0,1780766102,12765.523294849998,423.66885513000307,54194.68574112001 2026-06-06,17:15:04.000,157,11070419,-795,0,1780766103,12765.415513890002,423.77459208000073,54194.741638080006 2026-06-06,17:15:05.000,157,11070422,-795,0,1780766104,12765.368359719992,423.81688686000416,54194.61586992001 2026-06-06,17:15:06.000,157,11070401,-795,0,1780766105,12765.220160899997,423.9296729400012,54194.678754 2026-06-06,17:15:07.000,157,11070423,-795,0,1780766106,12765.294260310002,423.964918589998,54194.78356080001 2026-06-06,17:15:08.000,157,11070403,-795,0,1780766107,12765.233633520002,424.0283607599995,54194.7486252 2026-06-06,17:15:09.000,157,11070391,-795,0,1780766108,12765.132588870001,424.06360641000356,54194.720676720004 2026-06-06,17:15:10.000,157,11070460,-795,0,1780766109,12765.146061489992,424.0706555400029,54194.839457760005 2026-06-06,17:15:11.000,157,11070383,-795,0,1780766110,12764.99112636,424.1270485799978,54194.61586992001 2026-06-06,17:15:12.000,157,11070436,-795,0,1780766111,12764.96418111999,424.1340977100044,54194.70670248 2026-06-06,17:15:13.000,157,11070387,-795,0,1780766112,12764.84292753999,424.09885206000035,54194.34337224 2026-06-06,17:15:14.000,157,11070413,-755,0,1780766113,12764.876609089995,424.08475380000164,54194.58093432 2026-06-06,17:15:15.000,157,11070454,-795,0,1780766114,12764.68125609999,424.03540988999885,54194.42023056 2026-06-06,17:15:16.000,157,11070425,-795,0,1780766115,12764.856400159995,424.0565572800042,54194.76259944001 2026-06-06,17:15:17.000,157,11070401,-795,0,1780766116,12764.84292753999,424.09885206000035,54194.8184964 2026-06-06,17:15:18.000,157,11070434,-795,0,1780766117,12764.86987278,424.08475380000164,54194.77657368 2026-06-06,17:15:19.000,157,11070410,-795,0,1780766118,12764.80250967999,424.1340977100044,54194.62984416 2026-06-06,17:15:20.000,157,11070385,-795,0,1780766119,12764.82271860999,424.18344161999994,54194.66477976001 2026-06-06,17:15:21.000,157,11070422,-795,0,1780766120,12764.896818019995,424.19753987999866,54194.65779264 2026-06-06,17:15:22.000,157,11070442,-795,0,1780766121,12764.937235879996,424.22573640000337,54194.65080552 2026-06-06,17:15:23.000,157,11070408,-795,0,1780766122,12764.896818019995,424.18344161999994,54194.44817904001 2026-06-06,17:15:24.000,157,11070407,-795,0,1780766123,12764.97091743,424.23278553000273,54194.46215328 2026-06-06,17:15:25.000,157,11070467,-795,0,1780766124,12765.105643629991,424.218687270004,54194.69272824001 2026-06-06,17:15:26.000,157,11070391,-795,0,1780766125,12765.186479349992,424.2398346600021,54194.720676720004 2026-06-06,17:15:27.000,157,11070386,-795,0,1780766126,12765.159534109996,424.2750803099989,54194.678754 2026-06-06,17:15:28.000,157,11070431,-795,0,1780766127,12765.179743039997,424.2750803099989,54194.4691404 2026-06-06,17:15:29.000,157,11070392,-795,0,1780766128,12765.193215660001,424.3173750900023,54194.51106312 2026-06-06,17:15:30.000,157,11070463,-795,0,1780766129,12765.300996619997,424.3244242200017,54194.552985840004 2026-06-06,17:15:31.000,157,11070445,-795,0,1780766130,12765.388568649993,424.28212943999824,54194.62984416 2026-06-06,17:15:32.000,157,11070414,-795,0,1780766131,12765.462668059998,424.28212943999824,54194.62984416 2026-06-06,17:15:33.000,157,11070412,-795,0,1780766132,12765.543503779998,424.218687270004,54194.49010176 2026-06-06,17:15:34.000,157,11070377,-795,0,1780766133,12765.644548429998,424.2398346600021,54194.69272824001 2026-06-06,17:15:35.000,157,11070389,-795,0,1780766134,12765.8264288,424.3244242200017,54194.72766384 2026-06-06,17:15:36.000,157,11070427,-795,0,1780766135,12765.94768238,424.33147335000103,54194.65779264 2026-06-06,17:15:37.000,157,11070426,-795,0,1780766136,12766.095881199995,424.42311204,54194.71368960001 2026-06-06,17:15:38.000,157,11070396,-795,0,1780766137,12766.304706809991,424.5006524700002,54194.44119192 2026-06-06,17:15:39.000,157,11070403,-795,0,1780766138,12766.432696700002,424.5852420299998,54194.406256320006 2026-06-06,17:15:40.000,157,11070400,-795,0,1780766139,12766.702149099998,424.6839298499981,54194.65080552 2026-06-06,17:15:41.000,157,11070423,-795,0,1780766140,12766.877293159989,424.82491244999983,54194.69272824001 2026-06-06,17:15:42.000,157,11070443,-795,0,1780766141,12766.951392569994,424.95179679000285,54194.75561232 2026-06-06,17:15:43.000,157,11070401,-795,0,1780766142,12766.991810429994,425.11392678000266,54194.69971536 2026-06-06,17:15:44.000,157,11070370,-795,0,1780766143,12767.1063277,425.1703198200048,54194.76958656 2026-06-06,17:15:45.000,157,11070429,-795,0,1780766144,12767.092855079994,425.2690076400031,54194.87439336 2026-06-06,17:15:46.000,157,11070429,-795,0,1780766145,12767.06590984,425.36064633000206,54194.94426456 2026-06-06,17:15:47.000,157,11070455,-795,0,1780766146,12766.931183639994,425.40999024000484,54194.86740624 2026-06-06,17:15:48.000,157,11070432,-795,0,1780766147,12766.843611609998,425.4170393700042,54194.97221304 2026-06-06,17:15:49.000,157,11070418,-795,0,1780766148,12766.782984819998,425.5016289300038,54195.14689104001 2026-06-06,17:15:50.000,157,11070420,-795,0,1780766149,12766.574159210002,425.52277632000187,54195.056058480004 2026-06-06,17:15:51.000,157,11070421,-795,0,1780766150,12766.358597289996,425.52277632000187,54195.02112288001 2026-06-06,17:15:52.000,157,11070424,-795,0,1780766151,12766.095881199995,425.5862184900034,54194.86740624 2026-06-06,17:15:53.000,157,11070432,-795,0,1780766152,12765.812956179994,425.60736588000145,54194.839457760005 2026-06-06,17:15:54.000,157,11070441,-795,0,1780766153,12765.691702599994,425.5862184900034,54194.81150928001 2026-06-06,17:15:55.000,157,11070409,-755,0,1780766154,12765.563712709998,425.6144150100008,54195.007148640005 2026-06-06,17:15:56.000,157,11070431,-795,0,1780766155,12765.415513890002,425.64261152999825,54195.02112288001 2026-06-06,17:15:57.000,157,11070417,-795,0,1780766156,12765.240369829997,425.62851326999953,54194.98618728 2026-06-06,17:15:58.000,157,11070414,-795,0,1780766157,12765.03154422,425.62146414000017,54194.90234184001 2026-06-06,17:15:59.000,157,11070354,-795,0,1780766158,12764.91029064,425.6144150100008,54195.00016152001 2026-06-06,17:16:00.000,157,11070401,-795,0,1780766159,12764.836191229995,425.55802196999866,54194.96522592 2026-06-06,17:16:01.000,157,11070439,-795,0,1780766160,12764.714937649995,425.5368745800006,54195.02112288001 2026-06-06,17:16:02.000,157,11070412,-795,0,1780766161,12764.566738829999,425.5862184900034,54194.88138048001 2026-06-06,17:16:03.000,157,11070437,-795,0,1780766162,12764.425276319998,425.6003167500021,54194.839457760005 2026-06-06,17:16:04.000,157,11070419,-795,0,1780766163,12764.485903109999,425.57212023000466,54194.958238800005 2026-06-06,17:16:05.000,157,11070453,-795,0,1780766164,12764.472430489994,425.62851326999953,54194.93029032001 2026-06-06,17:16:06.000,157,11070457,-795,0,1780766165,12764.526320969999,425.64261152999825,54195.0630456 2026-06-06,17:16:07.000,157,11070364,-795,0,1780766166,12764.458957869989,425.7131028299991,54194.93029032001 2026-06-06,17:16:08.000,157,11070416,-795,0,1780766167,12764.56000251999,425.7624467400019,54195.007148640005 2026-06-06,17:16:09.000,157,11070463,-795,0,1780766168,12764.70146502999,425.7976923899987,54194.958238800005 2026-06-06,17:16:10.000,157,11070424,-795,0,1780766169,12764.84292753999,425.90342934000364,54194.96522592 2026-06-06,17:16:11.000,157,11070406,-795,0,1780766170,12765.024807909991,425.9457241199998,54194.9931744 2026-06-06,17:16:12.000,157,11070411,-795,0,1780766171,12765.186479349992,426.03736280999874,54195.18182664 2026-06-06,17:16:13.000,157,11070378,-795,0,1780766172,12765.321205549997,426.10080498000025,54194.96522592 2026-06-06,17:16:14.000,157,11070439,-795,0,1780766173,12765.516558539988,426.1924436699992,54195.16086528 2026-06-06,17:16:15.000,157,11070443,-795,0,1780766174,12765.698438909989,426.3052297500035,54195.25868496 2026-06-06,17:16:16.000,157,11070387,-795,0,1780766175,12765.786010939999,426.3827701800037,54195.32855616 2026-06-06,17:16:17.000,157,11070397,-795,0,1780766176,12765.914000829995,426.47440887000266,54195.36349176001 2026-06-06,17:16:18.000,157,11070409,-795,0,1780766177,12765.94094606999,426.5308019100048,54195.33554328001 2026-06-06,17:16:19.000,157,11070445,-795,0,1780766178,12765.96115499999,426.62244060000376,54195.244710720006 2026-06-06,17:16:20.000,157,11070396,-795,0,1780766179,12766.00157285999,426.70703016000334,54195.510221280005 2026-06-06,17:16:21.000,157,11070435,-795,0,1780766180,12765.98136392999,426.7352266800008,54195.50323416001 2026-06-06,17:16:22.000,157,11070417,-795,0,1780766181,12765.954418689995,426.81981624000036,54195.47528568 2026-06-06,17:16:23.000,157,11070393,-795,0,1780766182,12765.732120459994,426.9114549299993,54195.14689104001 2026-06-06,17:16:24.000,157,11070489,-795,0,1780766183,12765.765802009999,426.93260232000466,54195.36349176001 2026-06-06,17:16:25.000,157,11070414,-795,0,1780766184,12765.705175219999,426.95374971000274,54195.510221280005 2026-06-06,17:16:26.000,157,11070434,-795,0,1780766185,12765.658021049989,426.90440579999995,54195.5172084 2026-06-06,17:16:27.000,157,11070430,-795,0,1780766186,12765.516558539988,426.8480127599978,54195.32156904 2026-06-06,17:16:28.000,157,11070415,-795,0,1780766187,12765.422250199998,426.86916015000315,54195.42637584 2026-06-06,17:16:29.000,157,11070463,-795,0,1780766188,12765.455931750002,426.8268653699997,54195.48227280001 2026-06-06,17:16:30.000,157,11070439,-795,0,1780766189,12765.442459129998,426.8339144999991,54195.42637584 2026-06-06,17:16:31.000,157,11070394,-795,0,1780766190,12765.381832339997,426.7986688500023,54195.3075948 2026-06-06,17:16:32.000,157,11070436,-795,0,1780766191,12765.368359719992,426.81981624000036,54195.11894256001 2026-06-06,17:16:33.000,157,11070453,-795,0,1780766192,12765.307732929992,426.86916015000315,54194.90234184001 2026-06-06,17:16:34.000,157,11070430,-795,0,1780766193,12765.348150789992,426.939651450004,54195.04907136001 2026-06-06,17:16:35.000,157,11070448,-795,0,1780766194,12765.449195439993,427.0383392700023,54195.11894256001 2026-06-06,17:16:36.000,157,11070384,-795,0,1780766195,12765.536767469988,427.1863710000034,54195.16086528 2026-06-06,17:16:37.000,157,11070433,-795,0,1780766196,12765.597394259989,427.270960560003,54195.056058480004 2026-06-06,17:16:38.000,157,11070411,-795,0,1780766197,12765.604130569998,427.39784489999874,54194.958238800005 2026-06-06,17:16:39.000,157,11070399,-795,0,1780766198,12765.75906569999,427.57407315000455,54194.96522592 2026-06-06,17:16:40.000,157,11070419,-795,0,1780766199,12765.792747249994,427.7291540099977,54194.790547920005 2026-06-06,17:16:41.000,157,11070418,-795,0,1780766200,12765.98136392999,427.9617752999984,54194.96522592 2026-06-06,17:16:42.000,157,11070454,-795,0,1780766201,12766.0285181,428.173249200001,54194.7486252 2026-06-06,17:16:43.000,157,11070423,-795,0,1780766202,12766.196925849996,428.32833006000146,54194.80452216 2026-06-06,17:16:44.000,157,11070399,-795,0,1780766203,12766.257552639996,428.53980396000406,54194.86740624 2026-06-06,17:16:45.000,157,11070400,-795,0,1780766204,12766.513532420002,428.6948848200045,54194.98618728 2026-06-06,17:16:46.000,157,11070390,-795,0,1780766205,12766.607840759993,428.88521133000177,54194.98618728 2026-06-06,17:16:47.000,157,11070390,-795,0,1780766206,12766.749303269993,429.00504653999815,54194.96522592 2026-06-06,17:16:48.000,157,11070415,-795,0,1780766207,12766.836875299989,429.08963609999773,54194.85343200001 2026-06-06,17:16:49.000,157,11070388,-795,0,1780766208,12766.904238399999,429.15307826999924,54194.888367600004 2026-06-06,17:16:50.000,157,11070414,-795,0,1780766209,12767.03896459999,429.2870117400016,54195.03509712 2026-06-06,17:16:51.000,157,11070445,-795,0,1780766210,12767.14000924999,429.294060870001,54195.04907136001 2026-06-06,17:16:52.000,157,11070436,-635,0,1780766211,12767.11980031999,429.3716013000012,54194.98618728 2026-06-06,17:16:53.000,157,11070358,-795,0,1780766212,12767.08611877,429.3504539100031,54194.95125168001 2026-06-06,17:16:54.000,157,11070417,-795,0,1780766213,12767.092855079994,429.3716013000012,54195.077019840006 2026-06-06,17:16:55.000,157,11070438,-795,0,1780766214,12767.08611877,429.3856995599999,54195.13990392 2026-06-06,17:16:56.000,157,11070392,-795,0,1780766215,12767.032228289994,429.3856995599999,54195.1329168 2026-06-06,17:16:57.000,157,11070413,-795,0,1780766216,12766.870556849994,429.4350434700027,54195.188813759996 2026-06-06,17:16:58.000,157,11070376,-795,0,1780766217,12766.762775889998,429.4561908600008,54195.16086528 2026-06-06,17:16:59.000,157,11070390,-795,0,1780766218,12766.553950280002,429.4984856400042,54195.08400696 2026-06-06,17:17:00.000,157,11070380,-795,0,1780766219,12766.412487770001,429.49143651000486,54195.07003272001 2026-06-06,17:17:01.000,157,11070428,-795,0,1780766220,12766.392278840001,429.5055347700036,54195.377466 2026-06-06,17:17:02.000,157,11070419,-795,0,1780766221,12766.318179429996,429.5196330300023,54195.41938872 2026-06-06,17:17:03.000,157,11070393,-795,0,1780766222,12766.217134779996,429.52668216000166,54195.11195544 2026-06-06,17:17:04.000,157,11070423,-795,0,1780766223,12766.304706809991,429.52668216000166,54195.342530400005 2026-06-06,17:17:05.000,157,11070466,-795,0,1780766224,12766.358597289996,429.5689769399978,54195.41938872 2026-06-06,17:17:06.000,157,11070444,-795,0,1780766225,12766.439433009997,429.57602607000445,54195.47528568 2026-06-06,17:17:07.000,157,11070434,-795,0,1780766226,12766.459641939997,429.62536997999996,54195.174839520005 2026-06-06,17:17:08.000,157,11070506,-795,0,1780766227,12766.560686589997,429.61127172000124,54195.18182664 2026-06-06,17:17:09.000,157,11070464,-795,0,1780766228,12766.964865189999,429.57602607000445,54195.356504639996 2026-06-06,17:17:10.000,157,11070449,-795,0,1780766229,12767.07938245999,429.61127172000124,54195.244710720006 2026-06-06,17:17:11.000,157,11070408,-795,0,1780766230,12767.355571169996,429.5830752000038,54195.46829856 2026-06-06,17:17:12.000,157,11070367,-675,0,1780766231,12767.483561059991,429.6183208500006,54195.33554328001 2026-06-06,17:17:13.000,157,11070459,-795,0,1780766232,12767.631759880001,429.64651736999804,54195.19580088001 2026-06-06,17:17:14.000,157,11070326,-795,0,1780766233,12767.773222390002,429.64651736999804,54195.27964632 2026-06-06,17:17:15.000,157,11070407,-795,0,1780766234,12767.941630139998,429.66061563000403,54195.45432432001 2026-06-06,17:17:16.000,157,11070435,-795,0,1780766235,12768.069620029994,429.62536997999996,54195.559131120004 2026-06-06,17:17:17.000,157,11070411,-795,0,1780766236,12768.042674789998,429.59012433000316,54195.55214400001 2026-06-06,17:17:18.000,157,11070422,-795,0,1780766237,12768.029202169993,429.47733824999887,54195.524195519996 2026-06-06,17:17:19.000,157,11070369,-795,0,1780766238,12768.049411099993,429.4561908600008,54195.62201520001 2026-06-06,17:17:20.000,157,11070412,-795,0,1780766239,12767.988784309993,429.42799434000335,54195.62201520001 2026-06-06,17:17:21.000,157,11070427,-795,0,1780766240,12767.894475970003,429.3856995599999,54195.71983488001 2026-06-06,17:17:22.000,157,11070463,-795,0,1780766241,12767.699122979997,429.420945210004,54195.59406672 2026-06-06,17:17:23.000,157,11070411,-795,0,1780766242,12767.463352129991,429.4843873799982,54195.48227280001 2026-06-06,17:17:24.000,157,11070409,-795,0,1780766243,12767.36230747999,429.57602607000445,54195.73380912 2026-06-06,17:17:25.000,157,11070397,-795,0,1780766244,12767.20737235,429.68881215000147,54195.87355152 2026-06-06,17:17:26.000,157,11070404,-795,0,1780766245,12767.012019359994,429.8015982299985,54195.85259016 2026-06-06,17:17:27.000,157,11070377,-795,0,1780766246,12766.843611609998,429.8650404,54195.88752576001 2026-06-06,17:17:28.000,157,11070412,-795,0,1780766247,12766.654994930002,430.0271703899998,54195.70586064 2026-06-06,17:17:29.000,157,11070380,-795,0,1780766248,12766.553950280002,430.13290734000475,54195.78271896 2026-06-06,17:17:30.000,157,11070437,-795,0,1780766249,12766.506796109992,430.20339863999834,54195.7617576 2026-06-06,17:17:31.000,157,11070396,-795,0,1780766250,12766.412487770001,430.3443812400001,54195.845603040005 2026-06-06,17:17:32.000,157,11070427,-795,0,1780766251,12766.378806219996,430.4430690599984,54195.747783360006 2026-06-06,17:17:33.000,157,11070369,-795,0,1780766252,12766.385542529992,430.5488060100033,54195.53118264001 2026-06-06,17:17:34.000,157,11070447,-795,0,1780766253,12766.486587179992,430.6192973100042,54195.796693200005 2026-06-06,17:17:35.000,157,11070385,-715,0,1780766254,12766.553950280002,430.7461816499999,54195.92944848 2026-06-06,17:17:36.000,157,11070347,-755,0,1780766255,12766.614577070002,430.85191860000486,54195.83861592001 2026-06-06,17:17:37.000,157,11070452,-795,0,1780766256,12766.702149099998,430.9294590299978,54195.9015 2026-06-06,17:17:38.000,157,11070396,-795,0,1780766257,12766.823402679998,430.97175381000125,54195.87355152 2026-06-06,17:17:39.000,157,11070448,-795,0,1780766258,12766.931183639994,431.0281468500034,54195.94342272 2026-06-06,17:17:40.000,157,11070408,-795,0,1780766259,12767.05917352999,431.13388380000106,54195.87355152 2026-06-06,17:17:41.000,157,11070408,-795,0,1780766260,12767.18716342,431.11978554000234,54195.95040984 2026-06-06,17:17:42.000,157,11070412,-795,0,1780766261,12767.395989029996,431.19732597000257,54196.027268159996 2026-06-06,17:17:43.000,157,11070363,-795,0,1780766262,12767.34883486,431.2396207499987,54195.36349176001 2026-06-06,17:17:44.000,157,11070381,-795,0,1780766263,12767.685650359992,431.30306292000023,54195.964384080005 2026-06-06,17:17:45.000,157,11070422,-795,0,1780766264,12767.847321799993,431.3594559600024,54196.062203760004 2026-06-06,17:17:46.000,157,11070413,-795,0,1780766265,12768.035938479989,431.3594559600024,54196.2159204 2026-06-06,17:17:47.000,157,11070457,-795,0,1780766266,12768.083092649998,431.38060335000046,54196.18797192 2026-06-06,17:17:48.000,157,11070415,-795,0,1780766267,12768.271709329994,431.3735542200011,54196.362649919996 2026-06-06,17:17:49.000,157,11070432,-795,0,1780766268,12768.36601767,431.3594559600024,54196.55828928001 2026-06-06,17:17:50.000,157,11070415,-795,0,1780766269,12768.372753979995,431.3594559600024,54196.600212 2026-06-06,17:17:51.000,157,11070439,-795,0,1780766270,12768.33907242999,431.38060335000046,54196.64912184 2026-06-06,17:17:52.000,157,11070414,-795,0,1780766271,12768.19760991999,431.36650509000174,54196.3556628 2026-06-06,17:17:53.000,157,11070411,-795,0,1780766272,12768.110037889994,431.36650509000174,54196.12508784001 2026-06-06,17:17:54.000,157,11070380,-795,0,1780766273,12768.008993239993,431.40175073999853,54196.348675680005 2026-06-06,17:17:55.000,157,11070386,-795,0,1780766274,12767.901212279998,431.4087998699979,54196.53732792001 2026-06-06,17:17:56.000,157,11070429,-795,0,1780766275,12767.779958699997,431.44404552000196,54196.530340799996 2026-06-06,17:17:57.000,157,11070404,-795,0,1780766276,12767.571133090001,431.4369963900026,54196.55828928001 2026-06-06,17:17:58.000,157,11070390,-795,0,1780766277,12767.422934269991,431.40175073999853,54196.48143096 2026-06-06,17:17:59.000,157,11070438,-795,0,1780766278,12767.28820807,431.42994726000325,54196.62816048001 2026-06-06,17:18:00.000,157,11070425,-795,0,1780766279,12767.214108659995,431.4158490000045,54196.53732792001 2026-06-06,17:18:01.000,157,11070375,-795,0,1780766280,12767.14000924999,431.3735542200011,54196.55828928001 2026-06-06,17:18:02.000,157,11070408,-795,0,1780766281,12766.951392569994,431.3383085700043,54196.47444384 2026-06-06,17:18:03.000,157,11070457,-795,0,1780766282,12766.877293159989,431.30306292000023,54196.2857916 2026-06-06,17:18:04.000,157,11070386,-795,0,1780766283,12766.97833780999,431.2607681400041,54196.47444384 2026-06-06,17:18:05.000,157,11070379,-795,0,1780766284,12767.04570091,431.2114242300013,54196.66309608 2026-06-06,17:18:06.000,157,11070413,-795,0,1780766285,12767.072646149994,431.1268346700017,54196.61418624 2026-06-06,17:18:07.000,157,11070412,-795,0,1780766286,12767.14000924999,431.1056872800036,54196.586237760006 2026-06-06,17:18:08.000,157,11070407,-795,0,1780766287,12767.173690799995,431.08453988999827,54196.37662416 2026-06-06,17:18:09.000,157,11070393,-795,0,1780766288,12767.20737235,431.00699945999804,54196.16002344 2026-06-06,17:18:10.000,157,11070434,-795,0,1780766289,12767.40946165,431.02109772000404,54196.48143096 2026-06-06,17:18:11.000,157,11070399,-795,0,1780766290,12767.476824749996,430.9788029400006,54196.4954052 2026-06-06,17:18:12.000,157,11070400,-795,0,1780766291,12767.510506300001,430.95060642000317,54196.43252112 2026-06-06,17:18:13.000,157,11070356,-795,0,1780766292,12767.463352129991,430.9294590299978,54196.16701056 2026-06-06,17:18:14.000,157,11070464,-795,0,1780766293,12767.591342020001,430.88716425000166,54196.45348248 2026-06-06,17:18:15.000,157,11070429,-795,0,1780766294,12767.557660469996,430.84486946999823,54196.55130216 2026-06-06,17:18:16.000,157,11070437,-795,0,1780766295,12767.523978919991,430.7955255600027,54196.55130216 2026-06-06,17:18:17.000,157,11070419,-795,0,1780766296,12767.47008844,430.7461816499999,54196.54431504 2026-06-06,17:18:18.000,157,11070404,-795,0,1780766297,12767.38251640999,430.7320833900012,54196.362649919996 2026-06-06,17:18:19.000,157,11070427,-795,0,1780766298,12767.254526519995,430.654542960001,54196.425534 2026-06-06,17:18:20.000,157,11070382,-795,0,1780766299,12767.234317589995,430.62634644000354,54196.52335368 2026-06-06,17:18:21.000,157,11070437,-795,0,1780766300,12767.11980031999,430.5065112299999,54196.50239232 2026-06-06,17:18:22.000,157,11070415,-795,0,1780766301,12767.113064009995,430.4712655800031,54196.46046960001 2026-06-06,17:18:23.000,157,11070374,-795,0,1780766302,12766.857084229989,430.3866760200035,54195.95040984 2026-06-06,17:18:24.000,157,11070394,-795,0,1780766303,12766.782984819998,430.2879881999979,54196.15303632001 2026-06-06,17:18:25.000,157,11070395,-795,0,1780766304,12766.742566959998,430.23159516000305,54196.09015224 2026-06-06,17:18:26.000,157,11070417,-795,0,1780766305,12766.762775889998,430.14700560000347,54196.15303632001 2026-06-06,17:18:27.000,157,11070442,-795,0,1780766306,12766.843611609998,430.0130721300011,54196.27181736001 2026-06-06,17:18:28.000,157,11070448,-795,0,1780766307,12766.890765779994,429.93553170000087,54196.40457264 2026-06-06,17:18:29.000,157,11070439,-795,0,1780766308,12766.890765779994,429.8297947500032,54196.33470144 2026-06-06,17:18:30.000,157,11070438,-795,0,1780766309,12766.958128879989,429.752254320003,54196.24386888001 2026-06-06,17:18:31.000,157,11070458,-795,0,1780766310,12767.005283049999,429.62536997999996,54196.29277872001 2026-06-06,17:18:32.000,157,11070401,-795,0,1780766311,12766.99854673999,429.54782954999973,54196.24386888001 2026-06-06,17:18:33.000,157,11070381,-795,0,1780766312,12766.99854673999,429.46323999000015,54195.94342272 2026-06-06,17:18:34.000,157,11070386,-795,0,1780766313,12767.012019359994,429.4350434700027,54195.99233256 2026-06-06,17:18:35.000,157,11070422,-795,0,1780766314,12767.025491979999,429.34340478000377,54196.083165120006 2026-06-06,17:18:36.000,157,11070438,-795,0,1780766315,12767.03896459999,429.3081591299997,54196.083165120006 2026-06-06,17:18:37.000,157,11070420,-795,0,1780766316,12767.05917352999,429.2517660900048,54196.013293920005 2026-06-06,17:18:38.000,157,11070421,-795,0,1780766317,12767.05917352999,429.23061869999947,54195.95040984 2026-06-06,17:18:39.000,157,11070409,-795,0,1780766318,12767.072646149994,429.2094713100014,54195.95040984 2026-06-06,17:18:40.000,157,11070470,-795,0,1780766319,12767.09959138999,429.1953730500027,54195.86656440001 2026-06-06,17:18:41.000,157,11070406,-795,0,1780766320,12767.14674556,429.1389800100005,54195.94342272 2026-06-06,17:18:42.000,157,11070421,-795,0,1780766321,12767.032228289994,429.13193088000116,54195.63598944 2026-06-06,17:18:43.000,157,11070405,-795,0,1780766322,12767.14674556,429.0825869699984,54195.60105384001 2026-06-06,17:18:44.000,157,11070445,-795,0,1780766323,12767.22758128,429.08963609999773,54195.78271896 2026-06-06,17:18:45.000,157,11070394,-795,0,1780766324,12767.36230747999,429.0473413200016,54195.87355152 2026-06-06,17:18:46.000,157,11070396,-795,0,1780766325,12767.416197959996,429.06848870999966,54195.915474240006 2026-06-06,17:18:47.000,157,11070399,-795,0,1780766326,12767.44987951,429.01914480000414,54195.915474240006 2026-06-06,17:18:48.000,157,11070398,-795,0,1780766327,12767.40272533999,429.0473413200016,54195.67092504001 2026-06-06,17:18:49.000,157,11070470,-795,0,1780766328,12767.483561059991,429.00504653999815,54195.77573184 2026-06-06,17:18:50.000,157,11070395,-795,0,1780766329,12767.503769989991,429.01914480000414,54196.027268159996 2026-06-06,17:18:51.000,157,11070403,-755,0,1780766330,12767.510506300001,429.0120956700048,54196.02028104 2026-06-06,17:18:52.000,157,11070390,-795,0,1780766331,12767.557660469996,429.00504653999815,54196.0412424 2026-06-06,17:18:53.000,157,11070391,-795,0,1780766332,12767.443143199991,429.01914480000414,54195.81765456001 2026-06-06,17:18:54.000,157,11070417,-795,0,1780766333,12767.476824749996,428.98389915000007,54196.06919088 2026-06-06,17:18:55.000,157,11070332,-795,0,1780766334,12767.598078329996,428.9768500200007,54196.16002344 2026-06-06,17:18:56.000,157,11070422,-795,0,1780766335,12767.625023569992,428.96980089000135,54196.027268159996 2026-06-06,17:18:57.000,157,11070420,-795,0,1780766336,12767.645232499992,428.95570263000263,54195.859577279996 2026-06-06,17:18:58.000,157,11070420,-795,0,1780766337,12767.732804530002,428.9768500200007,54195.86656440001 2026-06-06,17:19:00.000,157,11070387,-755,0,1780766339,12768.056147409989,428.8288182899996,54195.98534544001 2026-06-06,17:19:01.000,157,11070390,-795,0,1780766340,12768.251500399994,428.7160322100026,54196.06919088 2026-06-06,17:19:02.000,157,11070423,-795,0,1780766341,12768.35928135999,428.6525900400011,54196.09015224 2026-06-06,17:19:03.000,157,11070425,-755,0,1780766342,12768.52095279999,428.53980396000406,54195.964384080005 2026-06-06,17:19:04.000,157,11070451,-795,0,1780766343,12768.60852483,428.47636179000256,54195.86656440001 2026-06-06,17:19:05.000,157,11070421,-795,0,1780766344,12768.743251029991,428.42701787999977,54195.92944848 2026-06-06,17:19:06.000,157,11070423,-795,0,1780766345,12768.817350439997,428.3565265799989,54195.94342272 2026-06-06,17:19:07.000,157,11070418,-795,0,1780766346,12768.985758189992,428.300133540004,54196.07617800001 2026-06-06,17:19:08.000,157,11070414,-795,0,1780766347,12769.100275459998,428.32833006000146,54196.20194616001 2026-06-06,17:19:09.000,157,11070403,-795,0,1780766348,12769.208056419993,428.3071826700034,54196.2159204 2026-06-06,17:19:10.000,157,11070426,-795,0,1780766349,12769.133957010003,428.3071826700034,54196.29277872001 2026-06-06,17:19:11.000,157,11070424,-795,0,1780766350,12769.282155829998,428.29308441000467,54196.2159204 2026-06-06,17:19:12.000,157,11070389,-795,0,1780766351,12769.362991549999,428.29308441000467,54196.3556628 2026-06-06,17:19:13.000,157,11070427,-795,0,1780766352,12769.403409409999,428.31423180000274,54196.40457264 2026-06-06,17:19:14.000,157,11070423,-795,0,1780766353,12769.356255239989,428.3565265799989,54196.34168856001 2026-06-06,17:19:15.000,157,11070427,-795,0,1780766354,12769.403409409999,428.39882136000233,54196.29277872001 2026-06-06,17:19:16.000,157,11070392,-795,0,1780766355,12769.4640362,428.4199687500004,54196.48841808001 2026-06-06,17:19:17.000,157,11070384,-795,0,1780766356,12769.47750881999,428.37767397000425,54196.467456720005 2026-06-06,17:19:18.000,157,11070402,-795,0,1780766357,12769.49771774999,428.34947744999954,54196.50937944001 2026-06-06,17:19:19.000,157,11070320,-795,0,1780766358,12769.443827269999,428.36357570999826,54196.41155976001 2026-06-06,17:19:20.000,157,11070374,-795,0,1780766359,12769.430354649994,428.3706248400049,54196.50937944001 2026-06-06,17:19:21.000,157,11070394,-795,0,1780766360,12769.410145719994,428.3353791900008,54196.516366560005 2026-06-06,17:19:22.000,157,11070437,-795,0,1780766361,12769.302364759998,428.34947744999954,54196.467456720005 2026-06-06,17:19:23.000,157,11070388,-795,0,1780766362,12769.201320109998,428.3424283200002,54196.516366560005 2026-06-06,17:19:24.000,157,11070360,-795,0,1780766363,12768.952076640002,428.2789861499987,54196.36963704001 2026-06-06,17:19:25.000,157,11070408,-795,0,1780766364,12768.999230809997,428.29308441000467,54196.52335368 2026-06-06,17:19:26.000,157,11070421,-795,0,1780766365,12768.864504609992,428.2719370199993,54196.62816048001 2026-06-06,17:19:27.000,157,11070388,-795,0,1780766366,12768.743251029991,428.22964224000316,54196.600212 2026-06-06,17:19:28.000,157,11070426,-795,0,1780766367,12768.595052209996,428.2437405000019,54196.57925064001 2026-06-06,17:19:29.000,157,11070404,-795,0,1780766368,12768.46032600999,428.18029833000037,54196.46046960001 2026-06-06,17:19:30.000,157,11070419,-795,0,1780766369,12768.332336119995,428.173249200001,54196.43950824001 2026-06-06,17:19:31.000,157,11070404,-795,0,1780766370,12768.312127189994,428.2225931100038,54196.52335368 2026-06-06,17:19:32.000,157,11070419,-795,0,1780766371,12768.291918259994,428.2225931100038,54196.61418624 2026-06-06,17:19:33.000,157,11070430,-795,0,1780766372,12768.244764089999,428.2578387600006,54196.61418624 2026-06-06,17:19:34.000,157,11070388,-795,0,1780766373,12768.204346229999,428.28603527999803,54196.43950824001 2026-06-06,17:19:35.000,157,11070320,-795,0,1780766374,12768.26497302,428.34947744999954,54196.516366560005 2026-06-06,17:19:36.000,157,11070386,-795,0,1780766375,12768.271709329994,428.39882136000233,54196.50937944001 2026-06-06,17:19:37.000,157,11070413,-795,0,1780766376,12768.332336119995,428.41291962000105,54196.530340799996 2026-06-06,17:19:38.000,157,11070389,-795,0,1780766377,12768.37949028999,428.42701787999977,54196.55828928001 2026-06-06,17:19:39.000,157,11070447,-795,0,1780766378,12768.29865456999,428.4552144000045,54196.39059840001 2026-06-06,17:19:40.000,157,11070412,-795,0,1780766379,12768.36601767,428.4552144000045,54196.52335368 2026-06-06,17:19:41.000,157,11070419,-795,0,1780766380,12768.40643553,428.4199687500004,54196.59322488 2026-06-06,17:19:42.000,157,11070422,-795,0,1780766381,12768.42664446,428.36357570999826,54196.57226352 2026-06-06,17:19:43.000,157,11070331,-795,0,1780766382,12768.35928135999,428.300133540004,54196.54431504 2026-06-06,17:19:44.000,157,11070384,-795,0,1780766383,12768.224555159999,428.20144571999845,54196.36963704001 2026-06-06,17:19:45.000,157,11070368,-795,0,1780766384,12768.271709329994,428.15210181000293,54196.397585520004 2026-06-06,17:19:46.000,157,11070423,-795,0,1780766385,12768.244764089999,428.0111192100012,54196.516366560005 2026-06-06,17:19:47.000,157,11070379,-795,0,1780766386,12768.19760991999,427.93357878000097,54196.54431504 2026-06-06,17:19:48.000,157,11070467,-795,0,1780766387,12768.150455749994,427.8278418300033,54196.39059840001 2026-06-06,17:19:49.000,157,11070446,-795,0,1780766388,12768.116774199989,427.72210487999837,54196.39059840001 2026-06-06,17:19:50.000,157,11070376,-795,0,1780766389,12768.184137299999,427.6304661899994,54196.600212 2026-06-06,17:19:51.000,157,11070346,-795,0,1780766390,12768.143719439999,427.55997488999856,54196.45348248 2026-06-06,17:19:52.000,157,11070424,-795,0,1780766391,12767.988784309993,427.4542379400009,54196.39059840001 2026-06-06,17:19:53.000,157,11070365,-795,0,1780766392,12767.840585489997,427.4542379400009,54196.083165120006 2026-06-06,17:19:54.000,157,11070425,-795,0,1780766393,12767.672177740002,427.37669751000067,54195.9713712 2026-06-06,17:19:55.000,157,11070391,-795,0,1780766394,12767.638496189997,427.42604142000346,54196.180984800005 2026-06-06,17:19:56.000,157,11070403,-795,0,1780766395,12767.537451539996,427.44718881000153,54196.194959039996 2026-06-06,17:19:57.000,157,11070399,-795,0,1780766396,12767.294944379995,427.5176801100024,54196.18797192 2026-06-06,17:19:58.000,157,11070407,-755,0,1780766397,12767.03896459999,427.5670240199979,54196.06919088 2026-06-06,17:19:59.000,157,11070331,-795,0,1780766398,12766.729094339993,427.6516135800048,54195.87355152 2026-06-06,17:20:00.000,157,11070337,-795,0,1780766399,12766.385542529992,427.75735053000244,54195.61502808 2026-06-06,17:20:01.000,157,11070413,-795,0,1780766400,12766.14303536999,427.8771857399988,54195.81066744 2026-06-06,17:20:02.000,157,11070411,-795,0,1780766401,12765.83990141999,427.95472616999905,54195.845603040005 2026-06-06,17:20:03.000,157,11070412,-795,0,1780766402,12765.563712709998,428.01816834000056,54195.62201520001 2026-06-06,17:20:04.000,157,11070374,-795,0,1780766403,12765.220160899997,428.1450526800036,54195.44035008 2026-06-06,17:20:05.000,157,11070396,-795,0,1780766404,12765.065225769991,428.2366913700025,54195.5172084 2026-06-06,17:20:06.000,157,11070381,-795,0,1780766405,12764.96418111999,428.300133540004,54195.54515688 2026-06-06,17:20:07.000,157,11070388,-795,0,1780766406,12764.74188288999,428.34947744999954,54195.32156904 2026-06-06,17:20:08.000,157,11070433,-795,0,1780766407,12764.613892999994,428.4411161399985,54195.1329168 2026-06-06,17:20:09.000,157,11070380,-795,0,1780766408,12764.512848349994,428.5186565699987,54194.839457760005 2026-06-06,17:20:10.000,157,11070416,-795,0,1780766409,12764.519584659989,428.57504961000086,54194.76958656 2026-06-06,17:20:11.000,157,11070379,-795,0,1780766410,12764.492639419994,428.53980396000406,54194.51805024001 2026-06-06,17:20:12.000,157,11070371,-795,0,1780766411,12764.60042037999,428.5327548300047,54194.76259944001 2026-06-06,17:20:13.000,157,11070391,-795,0,1780766412,12764.7486192,428.50455831,54194.64381840001 2026-06-06,17:20:14.000,157,11070443,-795,0,1780766413,12764.78903706,428.4552144000045,54194.39228208 2026-06-06,17:20:15.000,157,11070389,-795,0,1780766414,12764.96418111999,428.32833006000146,54194.39228208 2026-06-06,17:20:16.000,157,11070344,-795,0,1780766415,12765.071962080001,428.25078963000124,54194.3643336 2026-06-06,17:20:17.000,157,11070407,-795,0,1780766416,12765.220160899997,428.0957087700008,54194.32241088 2026-06-06,17:20:18.000,157,11070401,-795,0,1780766417,12765.361623409997,427.96882442999777,54194.30144952 2026-06-06,17:20:19.000,157,11070407,-795,0,1780766418,12765.368359719992,427.8137435700046,54194.02895184 2026-06-06,17:20:20.000,157,11070399,-795,0,1780766419,12765.536767469988,427.6798101000022,54194.12677152 2026-06-06,17:20:21.000,157,11070413,-795,0,1780766420,12765.732120459994,427.47538532999897,54194.19664272 2026-06-06,17:20:22.000,157,11070417,-755,0,1780766421,12765.812956179994,427.34850099000323,54194.14773288 2026-06-06,17:20:23.000,157,11070322,-795,0,1780766422,12765.92747345,427.1863710000034,54194.001003360005 2026-06-06,17:20:24.000,157,11070396,-795,0,1780766423,12765.96115499999,426.9960444899989,54193.74946704 2026-06-06,17:20:25.000,157,11070370,-795,0,1780766424,12766.04199071999,426.8762092800025,54193.74247992 2026-06-06,17:20:26.000,157,11070364,-795,0,1780766425,12766.08240857999,426.7916197200029,54193.7704284 2026-06-06,17:20:27.000,157,11070390,-795,0,1780766426,12766.12956275,426.75637406999886,54193.81933824 2026-06-06,17:20:28.000,157,11070413,-795,0,1780766427,12766.176716919996,426.685882769998,54193.64466024 2026-06-06,17:20:29.000,157,11070400,-795,0,1780766428,12766.277761569996,426.6153914700044,54193.70754432001 2026-06-06,17:20:30.000,157,11070373,-795,0,1780766429,12766.297970499996,426.5660475600016,54193.75645416001 2026-06-06,17:20:31.000,157,11070414,-795,0,1780766430,12766.304706809991,426.53785104000417,54193.79837688 2026-06-06,17:20:32.000,157,11070397,-795,0,1780766431,12766.217134779996,426.53785104000417,54193.72151856 2026-06-06,17:20:33.000,157,11070411,-795,0,1780766432,12766.10935382,426.5167036499988,54193.56081480001 2026-06-06,17:20:34.000,157,11070406,-795,0,1780766433,12765.914000829995,426.4885071300014,54193.30229136001 2026-06-06,17:20:35.000,157,11070423,-795,0,1780766434,12765.893791899995,426.5026053900001,54193.630686 2026-06-06,17:20:36.000,157,11070402,-795,0,1780766435,12765.752329389994,426.5871949499997,54193.62369888 2026-06-06,17:20:37.000,157,11070398,-795,0,1780766436,12765.550240089993,426.65768625000055,54193.58177616 2026-06-06,17:20:38.000,157,11070405,-795,0,1780766437,12765.388568649993,426.7775214600042,54193.3861368 2026-06-06,17:20:39.000,157,11070341,-795,0,1780766438,12765.166270419992,426.925553189998,54193.33722696 2026-06-06,17:20:40.000,157,11070412,-795,0,1780766439,12764.937235879996,427.1088305700032,54193.28831712 2026-06-06,17:20:41.000,157,11070429,-795,0,1780766440,12764.815982299995,427.34850099000323,54193.35818832 2026-06-06,17:20:42.000,157,11070414,-795,0,1780766441,12764.58021144999,427.5670240199979,54193.20447168001 2026-06-06,17:20:43.000,157,11070450,-795,0,1780766442,12764.445485249998,427.7432522700037,54193.09267776 2026-06-06,17:20:44.000,157,11070366,-795,0,1780766443,12764.297286429988,427.8489892200014,54192.95293536 2026-06-06,17:20:45.000,157,11070400,-795,0,1780766444,12764.371385839993,427.87013660999946,54192.98787096001 2026-06-06,17:20:46.000,157,11070435,-795,0,1780766445,12764.411803699993,428.0252174699999,54193.14857472 2026-06-06,17:20:47.000,157,11070418,-795,0,1780766446,12764.546529899999,428.0886596400014,54192.95293536 2026-06-06,17:20:48.000,157,11070412,-795,0,1780766447,12764.546529899999,428.16620007000165,54193.01581944001 2026-06-06,17:20:49.000,157,11070418,-795,0,1780766448,12764.533057279994,428.173249200001,54192.88306416 2026-06-06,17:20:50.000,157,11070418,-795,0,1780766449,12764.553266209994,428.18029833000037,54192.84812856001 2026-06-06,17:20:51.000,157,11070415,-795,0,1780766450,12764.654310859994,428.08161051000206,54192.95992248 2026-06-06,17:20:52.000,157,11070416,-795,0,1780766451,12764.70820134,427.96882442999777,54193.05075504 2026-06-06,17:20:53.000,157,11070387,-795,0,1780766452,12764.76209181999,427.75735053000244,54192.88306416 2026-06-06,17:20:54.000,157,11070376,-795,0,1780766453,12764.755355509995,427.47538532999897,54192.68043768001 2026-06-06,17:20:55.000,157,11070394,-795,0,1780766454,12764.836191229995,427.2850588200017,54192.82018008001 2026-06-06,17:20:56.000,157,11070371,-795,0,1780766455,12764.917026949995,427.0453884000017,54192.778257360005 2026-06-06,17:20:57.000,157,11070433,-795,0,1780766456,12765.038280529996,426.77047233000485,54192.86908992001 2026-06-06,17:20:58.000,157,11070412,-795,0,1780766457,12765.112379940001,426.49555626000074,54192.78524448 2026-06-06,17:20:59.000,157,11070405,-795,0,1780766458,12765.159534109996,426.21359106000455,54192.64550208 2026-06-06,17:21:00.000,157,11070393,-795,0,1780766459,12765.274051380002,425.98096977000387,54192.72236040001 2026-06-06,17:21:01.000,157,11070389,-795,0,1780766460,12765.469404369993,425.7201519599985,54192.80620584 2026-06-06,17:21:02.000,157,11070384,-795,0,1780766461,12765.550240089993,425.5016289300038,54192.84114144001 2026-06-06,17:21:03.000,157,11070326,-795,0,1780766462,12765.610866879993,425.31130241999927,54192.77127024001 2026-06-06,17:21:04.000,157,11070436,-795,0,1780766463,12765.637812119989,425.05048461000115,54192.540695280004 2026-06-06,17:21:05.000,157,11070332,-795,0,1780766464,12765.691702599994,424.9165511399988,54192.659476320005 2026-06-06,17:21:06.000,157,11070384,-795,0,1780766465,12765.77927462999,424.7826176700037,54192.659476320005 2026-06-06,17:21:07.000,157,11070414,-795,0,1780766466,12765.75906569999,424.69097898000473,54192.62454072 2026-06-06,17:21:08.000,157,11070382,-795,0,1780766467,12765.604130569998,424.60638941999787,54192.41492712001 2026-06-06,17:21:09.000,157,11070407,-795,0,1780766468,12765.563712709998,424.5852420299998,54192.60357936001 2026-06-06,17:21:10.000,157,11070395,-795,0,1780766469,12765.516558539988,424.6134385500045,54192.68043768001 2026-06-06,17:21:11.000,157,11070378,-795,0,1780766470,12765.415513890002,424.6134385500045,54192.708386160004 2026-06-06,17:21:12.000,157,11070433,-795,0,1780766471,12765.112379940001,424.71917550000217,54192.28217184 2026-06-06,17:21:13.000,157,11070404,-795,0,1780766472,12764.86987278,424.7685194099977,54192.275184720005 2026-06-06,17:21:14.000,157,11070450,-795,0,1780766473,12764.755355509995,424.86720723000326,54192.40095288 2026-06-06,17:21:15.000,157,11070408,-795,0,1780766474,12764.613892999994,425.0293372200031,54192.47082408 2026-06-06,17:21:16.000,157,11070419,-795,0,1780766475,12764.533057279994,425.14917242999945,54192.5476824 2026-06-06,17:21:17.000,157,11070384,-795,0,1780766476,12764.465694179999,425.27605677000247,54192.491785440005 2026-06-06,17:21:18.000,157,11070398,-795,0,1780766477,12764.330967979993,425.44523589000164,54192.41492712001 2026-06-06,17:21:19.000,157,11070371,-795,0,1780766478,12764.223187019998,425.5509728399993,54192.19133928 2026-06-06,17:21:20.000,157,11070438,-795,0,1780766479,12764.128878679992,425.69195544000104,54191.98172568001 2026-06-06,17:21:21.000,157,11070361,-795,0,1780766480,12764.169296539993,425.8117906500047,54192.26121048 2026-06-06,17:21:22.000,157,11070415,-795,0,1780766481,12764.196241780002,425.9950680300026,54192.29614608001 2026-06-06,17:21:23.000,157,11070401,-795,0,1780766482,12764.202978089997,426.01621542000066,54192.35903016 2026-06-06,17:21:24.000,157,11070390,-795,0,1780766483,12764.162560229997,426.0726084600028,54192.07255824 2026-06-06,17:21:25.000,157,11070419,-795,0,1780766484,12764.263604879998,426.0937558500009,54192.31710744001 2026-06-06,17:21:26.000,157,11070351,-795,0,1780766485,12764.297286429988,426.06555933000345,54192.373004400004 2026-06-06,17:21:27.000,157,11070325,-795,0,1780766486,12764.263604879998,426.00211716000194,54192.26121048 2026-06-06,17:21:28.000,157,11070401,-795,0,1780766487,12764.243395949998,425.86818368999957,54192.04460976 2026-06-06,17:21:29.000,157,11070381,-795,0,1780766488,12764.290550119993,425.7624467400019,54192.156403680005 2026-06-06,17:21:30.000,157,11070394,-795,0,1780766489,12764.229923329993,425.6003167500021,54192.01666128 2026-06-06,17:21:31.000,157,11070444,-795,0,1780766490,12764.176032850002,425.44523589000164,54191.91185448001 2026-06-06,17:21:32.000,157,11070417,-795,0,1780766491,12764.216450710002,425.24786024999776,54191.98172568001 2026-06-06,17:21:33.000,157,11070422,-795,0,1780766492,12764.256868570003,425.0786811299986,54192.1633908 2026-06-06,17:21:34.000,157,11070408,-795,0,1780766493,12764.115406060002,424.93064940000477,54191.91185448001 2026-06-06,17:21:35.000,157,11070345,-795,0,1780766494,12764.142351299997,424.7826176700037,54191.99569992 2026-06-06,17:21:36.000,157,11070300,-795,0,1780766495,12764.068251889992,424.6698315899994,54192.0236484 2026-06-06,17:21:37.000,157,11070422,-795,0,1780766496,12764.014361410002,424.5852420299998,54192.00268704001 2026-06-06,17:21:38.000,157,11070408,-795,0,1780766497,12763.946998309992,424.52884898999764,54191.99569992 2026-06-06,17:21:39.000,157,11070420,-795,0,1780766498,12763.785326869991,424.4865542100015,54191.89788024 2026-06-06,17:21:40.000,157,11070410,-795,0,1780766499,12763.64386435999,424.4513085600047,54191.821021920005 2026-06-06,17:21:41.000,157,11070399,-795,0,1780766500,12763.576501259995,424.4513085600047,54191.939802960005 2026-06-06,17:21:42.000,157,11070429,-795,0,1780766501,12763.48219291999,424.4654068200034,54191.94679008 2026-06-06,17:21:43.000,157,11070346,-795,0,1780766502,12763.307048859999,424.54294725000364,54191.81403480001 2026-06-06,17:21:44.000,157,11070376,-795,0,1780766503,12763.138641109988,424.57819290000043,54191.49961440001 2026-06-06,17:21:45.000,157,11070340,-795,0,1780766504,12763.037596460003,424.67688071999874,54191.57647272001 2026-06-06,17:21:46.000,157,11070429,-635,0,1780766505,12762.963497049997,424.80376506000175,54191.49961440001 2026-06-06,17:21:47.000,157,11070423,-795,0,1780766506,12762.936551810002,424.9376985300041,54191.57647272001 2026-06-06,17:21:48.000,157,11070398,-795,0,1780766507,12762.929815499992,425.0293372200031,54191.57647272001 2026-06-06,17:21:49.000,157,11070414,-795,0,1780766508,12762.801825609997,425.1844180800035,54191.44371744 2026-06-06,17:21:50.000,157,11070412,-795,0,1780766509,12762.882661329997,425.31130241999927,54191.49262728 2026-06-06,17:21:51.000,157,11070370,-795,0,1780766510,12762.781616679997,425.452285020001,54191.366859120004 2026-06-06,17:21:52.000,157,11070372,-795,0,1780766511,12762.828770849992,425.5862184900034,54191.4646788 2026-06-06,17:21:53.000,157,11070413,-795,0,1780766512,12762.862452399997,425.76949587000126,54191.42974320001 2026-06-06,17:21:54.000,157,11070422,-795,0,1780766513,12762.902870259997,425.86818368999957,54191.31096216001 2026-06-06,17:21:55.000,157,11070404,-795,0,1780766514,12762.929815499992,425.9457241199998,54191.30397504 2026-06-06,17:21:56.000,157,11070485,-795,0,1780766515,12763.131904799993,425.9950680300026,54191.40179472 2026-06-06,17:21:57.000,157,11070423,-795,0,1780766516,12763.219476829989,426.07965759000217,54191.42974320001 2026-06-06,17:21:58.000,157,11070396,-795,0,1780766517,12763.273367309994,426.1360506300043,54191.35987200001 2026-06-06,17:21:59.000,157,11070356,-795,0,1780766518,12763.32052147999,426.11490323999897,54191.17820688 2026-06-06,17:22:00.000,157,11070385,-795,0,1780766519,12763.374411959994,426.08670672000153,54191.101348560005 2026-06-06,17:22:01.000,157,11070419,-795,0,1780766520,12763.455247679994,426.03736280999874,54191.15724552 2026-06-06,17:22:02.000,157,11070363,-795,0,1780766521,12763.60344649999,425.98096977000387,54191.101348560005 2026-06-06,17:22:03.000,157,11070421,-795,0,1780766522,12763.62365542999,425.8611345600002,54191.09436144001 2026-06-06,17:22:04.000,157,11070399,-795,0,1780766523,12763.68428221999,425.7765450000006,54191.052438720006 2026-06-06,17:22:05.000,157,11070443,-795,0,1780766524,12763.758381629996,425.70605369999976,54191.24807808 2026-06-06,17:22:06.000,157,11070374,-795,0,1780766525,12763.893107830001,425.60736588000145,54191.366859120004 2026-06-06,17:22:07.000,157,11070398,-795,0,1780766526,12763.940261999996,425.5016289300038,54191.28301368 2026-06-06,17:22:08.000,157,11070408,-795,0,1780766527,12763.994152480002,425.38179372000013,54191.24807808 2026-06-06,17:22:09.000,157,11070407,-795,0,1780766528,12763.987416169992,425.2408111199984,54191.04545160001 2026-06-06,17:22:10.000,157,11070423,-755,0,1780766529,12764.081724509997,425.1280250400014,54190.89173496 2026-06-06,17:22:11.000,157,11070413,-795,0,1780766530,12764.108669749992,425.06458286999987,54190.85679936001 2026-06-06,17:22:12.000,157,11070398,-795,0,1780766531,12764.236659640002,424.95179679000285,54191.03846448 2026-06-06,17:22:13.000,157,11070372,-795,0,1780766532,12764.176032850002,424.8460598399979,54191.03846448 2026-06-06,17:22:15.000,157,11070399,-795,0,1780766534,12764.236659640002,424.75442114999896,54191.031477360004 2026-06-06,17:22:16.000,157,11070427,-795,0,1780766535,12764.189505469993,424.80376506000175,54190.91269632 2026-06-06,17:22:17.000,157,11070414,-795,0,1780766536,12764.142351299997,424.7614702799983,54190.9406448 2026-06-06,17:22:18.000,157,11070421,-795,0,1780766537,12764.061515579997,424.8108141900011,54190.82186376 2026-06-06,17:22:19.000,157,11070386,-795,0,1780766538,12763.987416169992,424.82491244999983,54190.8707736 2026-06-06,17:22:20.000,157,11070384,-795,0,1780766539,12764.048042959992,424.92360026999813,54190.94763192 2026-06-06,17:22:21.000,157,11070445,-795,0,1780766540,12763.980679859997,424.92360026999813,54191.031477360004 2026-06-06,17:22:22.000,157,11070398,-795,0,1780766541,12763.899844139996,424.96589505000156,54191.02449024001 2026-06-06,17:22:23.000,157,11070436,-795,0,1780766542,12763.83248104,425.01523896000435,54190.835838000006 2026-06-06,17:22:24.000,157,11070395,-795,0,1780766543,12763.819008419996,425.0575337400005,54190.84282512 2026-06-06,17:22:25.000,157,11070436,-795,0,1780766544,12763.75164532,425.13507417000073,54190.61225016 2026-06-06,17:22:26.000,157,11070404,-795,0,1780766545,12763.677545909995,425.16327068999817,54190.668147120006 2026-06-06,17:22:27.000,157,11070385,-795,0,1780766546,12763.697754839995,425.19851634000224,54190.765966800005 2026-06-06,17:22:28.000,157,11070365,-795,0,1780766547,12763.758381629996,425.23376198999904,54190.80788952001 2026-06-06,17:22:29.000,157,11070407,-795,0,1780766548,12763.859426279996,425.2267128599997,54190.97558040001 2026-06-06,17:22:30.000,157,11070394,-795,0,1780766549,12763.83248104,425.28310590000183,54190.96160616 2026-06-06,17:22:31.000,157,11070409,-795,0,1780766550,12763.852689970001,425.2549093800044,54190.96160616 2026-06-06,17:22:32.000,157,11070419,-795,0,1780766551,12763.893107830001,425.27605677000247,54190.80788952001 2026-06-06,17:22:33.000,157,11070382,-795,0,1780766552,12763.920053069996,425.2549093800044,54190.90570920001 2026-06-06,17:22:34.000,157,11070416,-795,0,1780766553,12764.014361410002,425.23376198999904,54191.010516 2026-06-06,17:22:35.000,157,11070424,-795,0,1780766554,12763.994152480002,425.17736895000417,54190.7310312 2026-06-06,17:22:36.000,157,11070414,-795,0,1780766555,12763.946998309992,425.2055654700016,54190.78692816001 2026-06-06,17:22:37.000,157,11070421,-795,0,1780766556,12764.088460819992,425.1421233000001,54191.0803872 2026-06-06,17:22:38.000,157,11070450,-795,0,1780766557,12764.169296539993,425.1562215599988,54191.031477360004 2026-06-06,17:22:39.000,157,11070432,-795,0,1780766558,12764.169296539993,425.11392678000266,54191.08737432 2026-06-06,17:22:40.000,157,11070403,-795,0,1780766559,12764.182769159997,425.09982852000394,54190.90570920001 2026-06-06,17:22:41.000,157,11070379,-795,0,1780766560,12764.149087609992,425.1068776500033,54190.8009024 2026-06-06,17:22:42.000,157,11070406,-795,0,1780766561,12764.169296539993,425.14917242999945,54190.79391528 2026-06-06,17:22:43.000,157,11070392,-755,0,1780766562,12764.270341189993,425.09982852000394,54190.96160616 2026-06-06,17:22:44.000,157,11070400,-795,0,1780766563,12764.310759049993,425.1280250400014,54190.98955464 2026-06-06,17:22:45.000,157,11070406,-795,0,1780766564,12764.088460819992,425.09982852000394,54190.332765360006 2026-06-06,17:22:46.000,157,11070446,-795,0,1780766565,12764.391594769993,425.14917242999945,54191.003528880006 2026-06-06,17:22:47.000,157,11070421,-795,0,1780766566,12764.324231669998,425.1844180800035,54190.96859328 2026-06-06,17:22:48.000,157,11070421,-795,0,1780766567,12764.283813809998,425.2690076400031,54190.89872208 2026-06-06,17:22:49.000,157,11070423,-795,0,1780766568,12764.189505469993,425.24786024999776,54190.7310312 2026-06-06,17:22:50.000,157,11070365,-795,0,1780766569,12764.155823920002,425.325400679998,54190.89872208 2026-06-06,17:22:51.000,157,11070433,-795,0,1780766570,12764.149087609992,425.325400679998,54191.01750312 2026-06-06,17:22:52.000,157,11070385,-795,0,1780766571,12764.142351299997,425.4029411099982,54191.06641296 2026-06-06,17:22:53.000,157,11070379,-795,0,1780766572,12764.122142369997,425.44523589000164,54190.98955464 2026-06-06,17:22:54.000,157,11070357,-795,0,1780766573,12763.987416169992,425.5298254500012,54190.92667056001 2026-06-06,17:22:55.000,157,11070379,-795,0,1780766574,12763.940261999996,425.57212023000466,54190.89872208 2026-06-06,17:22:56.000,157,11070397,-795,0,1780766575,12763.980679859997,425.60736588000145,54190.65417288 2026-06-06,17:22:57.000,157,11070352,-795,0,1780766576,12764.000888789997,425.67080805000296,54190.70308272 2026-06-06,17:22:58.000,157,11070392,-795,0,1780766577,12764.095197130002,425.7201519599985,54190.79391528 2026-06-06,17:22:59.000,157,11070422,-795,0,1780766578,12764.074988200002,425.7765450000006,54190.814876640005 2026-06-06,17:23:00.000,157,11070405,-795,0,1780766579,12764.074988200002,425.8329380400028,54190.75199256 2026-06-06,17:23:01.000,157,11070407,-795,0,1780766580,12764.169296539993,425.86818368999957,54190.79391528 2026-06-06,17:23:02.000,157,11070403,-795,0,1780766581,12764.250132259993,425.8963802100043,54190.933657680005 2026-06-06,17:23:03.000,157,11070400,-795,0,1780766582,12764.263604879998,425.93867499000044,54190.84981224 2026-06-06,17:23:04.000,157,11070392,-795,0,1780766583,12764.283813809998,426.0091662900013,54190.8707736 2026-06-06,17:23:05.000,157,11070400,-795,0,1780766584,12764.122142369997,426.05146107000473,54190.42359792001 2026-06-06,17:23:06.000,157,11070421,-795,0,1780766585,12764.324231669998,426.07965759000217,54190.85679936001 2026-06-06,17:23:07.000,157,11070407,-795,0,1780766586,12764.283813809998,426.0091662900013,54190.89173496 2026-06-06,17:23:08.000,157,11070416,-795,0,1780766587,12764.250132259993,426.00211716000194,54190.85679936001 2026-06-06,17:23:09.000,157,11070393,-795,0,1780766588,12764.283813809998,425.9457241199998,54190.92667056001 2026-06-06,17:23:10.000,157,11070423,-795,0,1780766589,12764.216450710002,425.8963802100043,54190.814876640005 2026-06-06,17:23:11.000,157,11070384,-795,0,1780766590,12764.243395949998,425.7976923899987,54190.91269632 2026-06-06,17:23:12.000,157,11070416,-795,0,1780766591,12764.223187019998,425.7976923899987,54190.84981224 2026-06-06,17:23:13.000,157,11070408,-795,0,1780766592,12764.169296539993,425.6778571800023,54190.87776072001 2026-06-06,17:23:14.000,157,11070418,-795,0,1780766593,12764.074988200002,425.55802196999866,54190.61923728001 2026-06-06,17:23:16.000,157,11070329,-795,0,1780766595,12764.108669749992,425.44523589000164,54190.87776072001 2026-06-06,17:23:17.000,157,11070446,-795,0,1780766596,12764.162560229997,425.34654807000334,54191.010516 2026-06-06,17:23:18.000,157,11070431,-795,0,1780766597,12764.122142369997,425.27605677000247,54190.9406448 2026-06-06,17:23:19.000,157,11070422,-795,0,1780766598,12764.149087609992,425.1844180800035,54190.90570920001 2026-06-06,17:23:20.000,157,11070428,-795,0,1780766599,12764.101933439997,425.09982852000394,54190.9406448 2026-06-06,17:23:21.000,157,11070385,-795,0,1780766600,12764.061515579997,425.0222880900037,54190.696095600004 2026-06-06,17:23:22.000,157,11070458,-795,0,1780766601,12764.122142369997,424.93064940000477,54190.66116000001 2026-06-06,17:23:23.000,157,11070418,-715,0,1780766602,12764.202978089997,424.8108141900011,54190.75199256 2026-06-06,17:23:24.000,157,11070406,-795,0,1780766603,12764.202978089997,424.7685194099977,54190.79391528 2026-06-06,17:23:25.000,157,11070389,-795,0,1780766604,12764.229923329993,424.6486842000013,54190.884747840006 2026-06-06,17:23:26.000,157,11070439,-795,0,1780766605,12764.209714399993,424.52884898999764,54190.64019864001 2026-06-06,17:23:27.000,157,11070395,-795,0,1780766606,12764.277077500003,424.5217998599983,54190.79391528 2026-06-06,17:23:28.000,157,11070383,-795,0,1780766607,12764.405067389998,424.37376813000446,54190.84282512 2026-06-06,17:23:29.000,157,11070407,-755,0,1780766608,12764.452221559994,424.3032768300036,54190.696095600004 2026-06-06,17:23:30.000,157,11070418,-795,0,1780766609,12764.56000251999,424.26098205000017,54190.85679936001 2026-06-06,17:23:31.000,157,11070407,-795,0,1780766610,12764.66104716999,424.21163814000465,54190.49346912001 2026-06-06,17:23:32.000,157,11070401,-795,0,1780766611,12764.836191229995,424.1904907499993,54190.63321152 2026-06-06,17:23:33.000,157,11070415,-795,0,1780766612,12765.065225769991,424.14819597000314,54190.73801832001 2026-06-06,17:23:34.000,157,11070412,-795,0,1780766613,12765.199951969997,424.091802930001,54190.77994104 2026-06-06,17:23:35.000,157,11070401,-795,0,1780766614,12765.381832339997,424.0213116300001,54190.66116000001 2026-06-06,17:23:36.000,157,11070388,-795,0,1780766615,12765.435722820002,423.979016850004,54190.61923728001 2026-06-06,17:23:37.000,157,11070332,-795,0,1780766616,12765.617603189989,423.8803290299984,54190.61923728001 2026-06-06,17:23:38.000,157,11070348,-795,0,1780766617,12765.678229979989,423.81688686000416,54190.46552064 2026-06-06,17:23:39.000,157,11070418,-795,0,1780766618,12765.88031927999,423.8098377300048,54190.77295392 2026-06-06,17:23:40.000,157,11070413,-795,0,1780766619,12765.96789131,423.7181990399986,54190.863786480004 2026-06-06,17:23:41.000,157,11070390,-795,0,1780766620,12766.015045479995,423.6618060000037,54190.72404408 2026-06-06,17:23:42.000,157,11070402,-795,0,1780766621,12766.10935382,423.62656034999964,54190.814876640005 2026-06-06,17:23:43.000,157,11070379,-795,0,1780766622,12766.203662159991,423.5631181799981,54190.835838000006 2026-06-06,17:23:44.000,157,11070450,-795,0,1780766623,12766.257552639996,423.57016731000476,54190.82186376 2026-06-06,17:23:45.000,157,11070446,-795,0,1780766624,12766.244080019991,423.47852861999854,54190.87776072001 2026-06-06,17:23:46.000,157,11070423,-795,0,1780766625,12766.25081633,423.4644303599998,54190.814876640005 2026-06-06,17:23:47.000,157,11070346,-795,0,1780766626,12766.257552639996,423.429184710003,54190.77295392 2026-06-06,17:23:48.000,157,11070418,-795,0,1780766627,12766.385542529992,423.4362338400024,54190.91968344 2026-06-06,17:23:49.000,157,11070349,-795,0,1780766628,12766.425960389992,423.4503321000011,54190.95461904001 2026-06-06,17:23:50.000,157,11070399,-795,0,1780766629,12766.540477659997,423.42213558000367,54190.99654176001 2026-06-06,17:23:51.000,157,11070364,-795,0,1780766630,12766.560686589997,423.4009881899983,54190.884747840006 2026-06-06,17:23:52.000,157,11070356,-795,0,1780766631,12766.702149099998,423.4362338400024,54190.982567520005 2026-06-06,17:23:53.000,157,11070376,-795,0,1780766632,12766.850347919994,423.44328297000175,54191.003528880006 2026-06-06,17:23:54.000,157,11070380,-795,0,1780766633,12767.025491979999,423.4644303599998,54191.1153228 2026-06-06,17:23:55.000,157,11070438,-795,0,1780766634,12767.12653663,423.4855777499979,54191.13628416 2026-06-06,17:23:56.000,157,11070412,-795,0,1780766635,12767.34209854999,423.50672514000325,54191.0803872 2026-06-06,17:23:57.000,157,11070459,-795,0,1780766636,12767.577869399996,423.54197079000005,54191.2550652 2026-06-06,17:23:58.000,157,11070385,-795,0,1780766637,12767.820376559997,423.5631181799981,54191.40179472 2026-06-06,17:23:59.000,157,11070381,-795,0,1780766638,12768.002256929998,423.52787253000133,54191.45769168001 2026-06-06,17:24:00.000,157,11070374,-795,0,1780766639,12768.150455749994,423.54197079000005,54191.44371744 2026-06-06,17:24:01.000,157,11070450,-795,0,1780766640,12768.231291469994,423.5772164400041,54191.41576896 2026-06-06,17:24:02.000,157,11070421,-795,0,1780766641,12768.31886349999,423.59131470000284,54191.3948076 2026-06-06,17:24:03.000,157,11070395,-795,0,1780766642,12768.41990814999,423.55606904999877,54191.49262728 2026-06-06,17:24:04.000,157,11070397,-795,0,1780766643,12768.50074386999,423.57016731000476,54191.555511360006 2026-06-06,17:24:05.000,157,11070418,-795,0,1780766644,12768.50074386999,423.62656034999964,54191.66730528001 2026-06-06,17:24:06.000,157,11070388,-795,0,1780766645,12768.190873609994,423.6829533900018,54191.03846448 2026-06-06,17:24:07.000,157,11070379,-795,0,1780766646,12768.36601767,423.73934643000393,54191.75813784 2026-06-06,17:24:08.000,157,11070390,-795,0,1780766647,12768.32559981,423.78869033999945,54191.76512496001 2026-06-06,17:24:09.000,157,11070398,-795,0,1780766648,12768.231291469994,423.80278859999817,54191.723202240006 2026-06-06,17:24:10.000,157,11070393,-795,0,1780766649,12768.130246819994,423.85213251000096,54191.69525376001 2026-06-06,17:24:11.000,157,11070433,-795,0,1780766650,12768.029202169993,423.8239359900035,54191.76512496001 2026-06-06,17:24:12.000,157,11070440,-795,0,1780766651,12768.029202169993,423.8239359900035,54191.85595752 2026-06-06,17:24:13.000,157,11070414,-795,0,1780766652,12767.934893829988,423.81688686000416,54191.98172568001 2026-06-06,17:24:14.000,157,11070402,-795,0,1780766653,12767.827112869993,423.7957394699988,54191.94679008 2026-06-06,17:24:15.000,157,11070366,-795,0,1780766654,12767.618287259997,423.77459208000073,54191.82800904 2026-06-06,17:24:17.000,157,11070360,-795,0,1780766656,12767.355571169996,423.73934643000393,54191.81403480001 2026-06-06,17:24:18.000,157,11070411,-795,0,1780766657,12767.28147175999,423.7111499099992,54191.80006056 2026-06-06,17:24:19.000,157,11070419,-795,0,1780766658,12767.18716342,423.6970516500005,54191.86294464001 2026-06-06,17:24:20.000,157,11070400,-795,0,1780766659,12766.99854673999,423.69000252000114,54191.49262728 2026-06-06,17:24:21.000,157,11070382,-795,0,1780766660,12767.05917352999,423.64065860999835,54191.73018936 2026-06-06,17:24:22.000,157,11070410,-795,0,1780766661,12767.08611877,423.6124620900009,54191.84198328001 2026-06-06,17:24:23.000,157,11070335,-795,0,1780766662,12766.991810429994,423.6195112200003,54192.037622640004 2026-06-06,17:24:24.000,157,11070366,-635,0,1780766663,12766.944656259999,423.6195112200003,54191.9537772 2026-06-06,17:24:25.000,157,11070428,-795,0,1780766664,12766.897502089989,423.65475687000435,54191.91185448001 2026-06-06,17:24:26.000,157,11070392,-795,0,1780766665,12766.924447329999,423.70410077999986,54191.79307344001 2026-06-06,17:24:27.000,157,11070363,-795,0,1780766666,12766.99854673999,423.75344469000265,54191.821021920005 2026-06-06,17:24:28.000,157,11070367,-795,0,1780766667,12767.1063277,423.75344469000265,54191.80006056 2026-06-06,17:24:29.000,157,11070399,-795,0,1780766668,12767.254526519995,423.77459208000073,54191.79307344001 2026-06-06,17:24:30.000,157,11070376,-795,0,1780766669,12767.34209854999,423.78869033999945,54191.76512496001 2026-06-06,17:24:31.000,157,11070353,-635,0,1780766670,12767.436406889996,423.80278859999817,54191.709228 2026-06-06,17:24:32.000,157,11070404,-795,0,1780766671,12767.44987951,423.78869033999945,54191.51358864 2026-06-06,17:24:33.000,157,11070387,-795,0,1780766672,12767.537451539996,423.8309851200029,54191.59743408001 2026-06-06,17:24:34.000,157,11070415,-795,0,1780766673,12767.665441429992,423.8662307699997,54191.62538256001 2026-06-06,17:24:35.000,157,11070377,-795,0,1780766674,12767.753013460002,423.8591816400003,54191.68127952 2026-06-06,17:24:36.000,157,11070409,-795,0,1780766675,12767.833849180002,423.90147642000375,54191.63236968 2026-06-06,17:24:37.000,157,11070394,-795,0,1780766676,12767.907948589993,423.88737815999775,54191.54852424001 2026-06-06,17:24:38.000,157,11070356,-795,0,1780766677,12767.975311689988,423.93672207000054,54191.68826664 2026-06-06,17:24:39.000,157,11070382,-795,0,1780766678,12768.042674789998,423.90147642000375,54191.74416360001 2026-06-06,17:24:40.000,157,11070419,-795,0,1780766679,12768.042674789998,423.9578694599986,54191.78608632 2026-06-06,17:24:41.000,157,11070408,-795,0,1780766680,12768.116774199989,423.98606598000333,54191.772112080005 2026-06-06,17:24:42.000,157,11070371,-795,0,1780766681,12768.089828959994,423.979016850004,54191.68127952 2026-06-06,17:24:43.000,157,11070436,-795,0,1780766682,12768.136983129989,423.9719677200046,54191.58345984 2026-06-06,17:24:44.000,157,11070386,-795,0,1780766683,12768.251500399994,424.00016424000205,54191.709228 2026-06-06,17:24:45.000,157,11070416,-795,0,1780766684,12768.33907242999,423.979016850004,54191.69525376001 2026-06-06,17:24:46.000,157,11070409,-795,0,1780766685,12768.372753979995,424.04950815000484,54191.69525376001 2026-06-06,17:24:47.000,157,11070384,-795,0,1780766686,12768.473798629995,424.03540988999885,54191.387820480006 2026-06-06,17:24:48.000,157,11070335,-795,0,1780766687,12768.62199744999,424.0424590199982,54191.54852424001 2026-06-06,17:24:49.000,157,11070384,-795,0,1780766688,12768.68936055,424.0283607599995,54191.555511360006 2026-06-06,17:24:50.000,157,11070433,-795,0,1780766689,12768.830823060001,424.0424590199982,54191.49961440001 2026-06-06,17:24:51.000,157,11070387,-795,0,1780766690,12768.931867710002,424.00016424000205,54191.40179472 2026-06-06,17:24:52.000,157,11070420,-795,0,1780766691,12769.100275459998,423.9931151100027,54191.41576896 2026-06-06,17:24:53.000,157,11070440,-795,0,1780766692,12769.383200479999,423.964918589998,54191.56249848 2026-06-06,17:24:54.000,157,11070390,-795,0,1780766693,12769.58528978,423.8803290299984,54191.58345984 2026-06-06,17:24:55.000,157,11070369,-795,0,1780766694,12769.76717015,423.78869033999945,54191.54153712 2026-06-06,17:24:56.000,157,11070386,-795,0,1780766695,12769.90863266,423.73934643000393,54191.57647272001 2026-06-06,17:24:57.000,157,11070380,-795,0,1780766696,12770.083776719992,423.6829533900018,54191.436730320005 2026-06-06,17:24:58.000,157,11070405,-795,0,1780766697,12770.272393400002,423.6195112200003,54191.44371744 2026-06-06,17:24:59.000,157,11070399,-795,0,1780766698,12770.427328529993,423.59131470000284,54191.61140832 2026-06-06,17:25:00.000,157,11070375,-795,0,1780766699,12770.588999969994,423.54197079000005,54191.73018936 2026-06-06,17:25:01.000,157,11070386,-795,0,1780766700,12770.710253549994,423.45738123000046,54191.604421200005 2026-06-06,17:25:02.000,157,11070395,-795,0,1780766701,12770.82477082,423.3727916700009,54191.702240880004 2026-06-06,17:25:03.000,157,11070399,-795,0,1780766702,12770.91907915999,423.35869341000216,54191.80704768 2026-06-06,17:25:04.000,157,11070433,-795,0,1780766703,12770.93928808999,423.3234477599981,54191.8489704 2026-06-06,17:25:05.000,157,11070360,-795,0,1780766704,12771.04033273999,423.3516442800028,54191.93281584001 2026-06-06,17:25:06.000,157,11070399,-795,0,1780766705,12770.9460244,423.35869341000216,54191.821021920005 2026-06-06,17:25:07.000,157,11070402,-795,0,1780766706,12770.83824343999,423.39393905999896,54191.75115072 2026-06-06,17:25:08.000,157,11070399,-795,0,1780766707,12770.9460244,423.4009881899983,54192.01666128 2026-06-06,17:25:09.000,157,11070418,-795,0,1780766708,12770.99991487999,423.44328297000175,54192.156403680005 2026-06-06,17:25:10.000,157,11070421,-795,0,1780766709,12770.97970594999,423.5631181799981,54192.21928776001 2026-06-06,17:25:11.000,157,11070420,-795,0,1780766710,12770.79782557999,423.5490199199994,54192.05159688001 2026-06-06,17:25:12.000,157,11070410,-795,0,1780766711,12770.82477082,423.5772164400041,54192.24024912 2026-06-06,17:25:13.000,157,11070390,-795,0,1780766712,12770.791089269995,423.6618060000037,54192.28915896 2026-06-06,17:25:14.000,157,11070410,-795,0,1780766713,12770.730462479994,423.69000252000114,54192.31710744001 2026-06-06,17:25:15.000,157,11070376,-795,0,1780766714,12770.63615413999,423.70410077999986,54192.24723624001 2026-06-06,17:25:16.000,157,11070405,-715,0,1780766715,12770.622681519999,423.7111499099992,54192.33108168 2026-06-06,17:25:18.000,157,11070447,-795,0,1780766717,12770.602472589999,423.69000252000114,54192.6175536 2026-06-06,17:25:19.000,157,11070439,-795,0,1780766718,12770.63615413999,423.64065860999835,54192.66646344 2026-06-06,17:25:20.000,157,11070383,-795,0,1780766719,12770.541845799999,423.633609479999,54192.71537328 2026-06-06,17:25:21.000,157,11070428,-795,0,1780766720,12770.528373179994,423.59131470000284,54192.729347520006 2026-06-06,17:25:22.000,157,11070432,-795,0,1780766721,12770.407119599993,423.5349216600007,54192.59659224 2026-06-06,17:25:23.000,157,11070426,-795,0,1780766722,12770.366701739993,423.4996760100039,54192.52672104 2026-06-06,17:25:24.000,157,11070384,-795,0,1780766723,12770.434064839988,423.4080373199977,54192.81319296 2026-06-06,17:25:25.000,157,11070401,-795,0,1780766724,12770.400383289998,423.3304968900047,54192.778257360005 2026-06-06,17:25:26.000,157,11070377,-795,0,1780766725,12770.366701739993,423.2388581999985,54192.84114144001 2026-06-06,17:25:27.000,157,11070378,-795,0,1780766726,12770.285866019993,423.14721950999956,54192.67345056001 2026-06-06,17:25:28.000,157,11070459,-795,0,1780766727,12770.211766610002,423.0273843000032,54192.610566480005 2026-06-06,17:25:29.000,157,11070410,-795,0,1780766728,12770.124194579992,423.0062369099978,54192.68043768001 2026-06-06,17:25:30.000,157,11070422,-795,0,1780766729,12770.130930890002,422.92164734999824,54192.72236040001 2026-06-06,17:25:31.000,157,11070437,-795,0,1780766730,12770.070304100002,422.8793525700021,54192.84114144001 2026-06-06,17:25:32.000,157,11070396,-795,0,1780766731,12769.942314209991,422.7665664899978,54192.98088384 2026-06-06,17:25:33.000,157,11070355,-795,0,1780766732,12769.84800587,422.6326330200027,54192.827167200005 2026-06-06,17:25:34.000,157,11070408,-795,0,1780766733,12769.69980704999,422.52689606999775,54192.85511568 2026-06-06,17:25:35.000,157,11070428,-795,0,1780766734,12769.69980704999,422.4634539000035,54192.931974 2026-06-06,17:25:36.000,157,11070412,-795,0,1780766735,12769.52466299,422.36476607999793,54192.95992248 2026-06-06,17:25:37.000,157,11070417,-795,0,1780766736,12769.376464169989,422.2167343500041,54192.92498688 2026-06-06,17:25:38.000,157,11070388,-795,0,1780766737,12769.241737969998,422.0898500100011,54192.931974 2026-06-06,17:25:39.000,157,11070346,-795,0,1780766738,12769.046384979993,421.94181828,54192.71537328 2026-06-06,17:25:40.000,157,11070364,-795,0,1780766739,12769.039648669997,421.9277200200013,54193.05075504 2026-06-06,17:25:41.000,157,11070396,-795,0,1780766740,12768.938604019997,421.7937865499989,54193.02979368 2026-06-06,17:25:42.000,157,11070393,-795,0,1780766741,12768.817350439997,421.67395134000253,54192.994858080005 2026-06-06,17:25:43.000,157,11070339,-795,0,1780766742,12768.68936055,421.5752635200042,54192.81319296 2026-06-06,17:25:44.000,157,11070350,-795,0,1780766743,12768.5883159,421.4695265699993,54192.778257360005 2026-06-06,17:25:45.000,157,11070384,-795,0,1780766744,12768.534425419995,421.3214948399982,54192.85511568 2026-06-06,17:25:46.000,157,11070389,-795,0,1780766745,12768.48053493999,421.2016596300018,54192.98088384 2026-06-06,17:25:47.000,157,11070422,-795,0,1780766746,12768.39969921999,421.08182441999816,54192.897038400006 2026-06-06,17:25:48.000,157,11070377,-795,0,1780766747,12768.28518195,420.912645299999,54192.757296 2026-06-06,17:25:49.000,157,11070372,-795,0,1780766748,12768.372753979995,420.7716627000045,54192.88306416 2026-06-06,17:25:50.000,157,11070359,-795,0,1780766749,12768.39969921999,420.6306801000028,54192.945948240005 2026-06-06,17:25:51.000,157,11070296,-795,0,1780766750,12768.30539088,420.55313967000257,54192.876077040004 2026-06-06,17:25:52.000,157,11070368,-795,0,1780766751,12768.21781884999,420.48969750000106,54192.71537328 2026-06-06,17:25:53.000,157,11070418,-795,0,1780766752,12768.190873609994,420.3980588100021,54192.40794 2026-06-06,17:25:54.000,157,11070435,-795,0,1780766753,12768.19760991999,420.36281315999804,54192.43588848001 2026-06-06,17:25:55.000,157,11070405,-795,0,1780766754,12768.17740098999,420.3346166400006,54192.50575968001 2026-06-06,17:25:56.000,157,11070429,-635,0,1780766755,12768.157192059989,420.3205183800019,54192.491785440005 2026-06-06,17:25:57.000,157,11070406,-795,0,1780766756,12768.096565269989,420.37691142000403,54192.51973392 2026-06-06,17:25:58.000,157,11070410,-795,0,1780766757,12767.975311689988,420.3839605500034,54192.13544232 2026-06-06,17:25:59.000,157,11070366,-795,0,1780766758,12768.069620029994,420.4615009800036,54192.45684984 2026-06-06,17:26:00.000,157,11070361,-795,0,1780766759,12768.083092649998,420.58838531999936,54192.34505592001 2026-06-06,17:26:01.000,157,11070391,-795,0,1780766760,12768.096565269989,420.7505153099992,54192.41492712001 2026-06-06,17:26:02.000,157,11070395,-795,0,1780766761,12768.136983129989,420.91969442999834,54192.35903016 2026-06-06,17:26:03.000,157,11070400,-795,0,1780766762,12768.136983129989,421.0747752899988,54192.233262 2026-06-06,17:26:04.000,157,11070404,-795,0,1780766763,12768.26497302,421.22985614999925,54192.19133928 2026-06-06,17:26:05.000,157,11070408,-795,0,1780766764,12768.312127189994,421.34264223000355,54192.26819760001 2026-06-06,17:26:06.000,157,11070388,-795,0,1780766765,12768.33907242999,421.50477222000336,54192.12845520001 2026-06-06,17:26:07.000,157,11070312,-795,0,1780766766,12768.332336119995,421.56821439000487,54192.037622640004 2026-06-06,17:26:08.000,157,11070398,-795,0,1780766767,12768.46032600999,421.67395134000253,54191.91185448001 2026-06-06,17:26:09.000,157,11070342,-795,0,1780766768,12768.574843279996,421.77263916000084,54192.06557112 2026-06-06,17:26:10.000,157,11070395,-795,0,1780766769,12768.790405200001,421.7585409000021,54192.10050672001 2026-06-06,17:26:11.000,157,11070438,-795,0,1780766770,12768.931867710002,421.8008356799983,54192.08653248 2026-06-06,17:26:12.000,157,11070339,-795,0,1780766771,12769.039648669997,421.7655900300015,54192.03063552001 2026-06-06,17:26:13.000,157,11070398,-795,0,1780766772,12769.181111179998,421.68804960000125,54192.01666128 2026-06-06,17:26:14.000,157,11070410,-795,0,1780766773,12769.315837379989,421.5964109100023,54192.11448096 2026-06-06,17:26:15.000,157,11070326,-715,0,1780766774,12769.430354649994,421.5470669999995,54192.12845520001 2026-06-06,17:26:16.000,157,11070399,-795,0,1780766775,12769.52466299,421.4201826600038,54192.06557112 2026-06-06,17:26:17.000,157,11070411,-795,0,1780766776,12769.592026089995,421.2862491900014,54191.97473856 2026-06-06,17:26:19.000,157,11070392,-795,0,1780766778,12769.713279669995,421.06772615999944,54192.058584000006 2026-06-06,17:26:20.000,157,11070464,-795,0,1780766779,12769.834533249996,420.9760874700005,54192.1633908 2026-06-06,17:26:21.000,157,11070420,-795,0,1780766780,12769.861478489991,420.86330139000347,54192.12845520001 2026-06-06,17:26:22.000,157,11070395,-795,0,1780766781,12769.874951109996,420.7787118300039,54192.13544232 2026-06-06,17:26:23.000,157,11070382,-795,0,1780766782,12769.72675229,420.75756443999853,54191.988712800005 2026-06-06,17:26:24.000,157,11070372,-795,0,1780766783,12769.733488599995,420.68707313999766,54192.0236484 2026-06-06,17:26:25.000,157,11070406,-795,0,1780766784,12769.62570764,420.70117140000366,54192.06557112 2026-06-06,17:26:26.000,157,11070422,-795,0,1780766785,12769.52466299,420.7646135699979,54192.00268704001 2026-06-06,17:26:27.000,157,11070406,-795,0,1780766786,12769.302364759998,420.8069083500013,54191.9188416 2026-06-06,17:26:28.000,157,11070337,-795,0,1780766787,12769.181111179998,420.86330139000347,54191.9188416 2026-06-06,17:26:29.000,157,11070332,-795,0,1780766788,12768.918395089997,420.9760874700005,54191.84198328001 2026-06-06,17:26:30.000,157,11070425,-795,0,1780766789,12768.830823060001,421.03248051000264,54192.00268704001 2026-06-06,17:26:31.000,157,11070379,-795,0,1780766790,12768.655678999996,421.152315719999,54192.058584000006 2026-06-06,17:26:32.000,157,11070416,-795,0,1780766791,12768.48053493999,421.2087087600012,54191.97473856 2026-06-06,17:26:33.000,157,11070419,-795,0,1780766792,12768.352545049995,421.3003474500001,54192.00967416001 2026-06-06,17:26:34.000,157,11070401,-795,0,1780766793,12768.19760991999,421.31444570999884,54191.86294464001 2026-06-06,17:26:35.000,157,11070425,-795,0,1780766794,12768.049411099993,421.35674049000227,54191.94679008 2026-06-06,17:26:36.000,157,11070454,-795,0,1780766795,12768.049411099993,421.35674049000227,54192.07255824 2026-06-06,17:26:37.000,157,11070398,-795,0,1780766796,12767.934893829988,421.2651018000033,54192.05159688001 2026-06-06,17:26:38.000,157,11070369,-795,0,1780766797,12767.800167629997,421.2651018000033,54191.92582872 2026-06-06,17:26:39.000,157,11070412,-795,0,1780766798,12767.625023569992,421.1382174600003,54191.82800904 2026-06-06,17:26:40.000,157,11070392,-795,0,1780766799,12767.604814639992,421.0536279000007,54191.97473856 2026-06-06,17:26:41.000,157,11070423,-795,0,1780766800,12767.591342020001,420.93379269000434,54192.00967416001 2026-06-06,17:26:42.000,157,11070408,-795,0,1780766801,12767.44987951,420.7928100900026,54192.01666128 2026-06-06,17:26:43.000,157,11070406,-795,0,1780766802,12767.36230747999,420.65182749000087,54191.90486736 2026-06-06,17:26:44.000,157,11070407,-795,0,1780766803,12767.234317589995,420.51084488999913,54191.9537772 2026-06-06,17:26:45.000,157,11070386,-715,0,1780766804,12767.28820807,420.3205183800019,54192.12845520001 2026-06-06,17:26:46.000,157,11070375,-795,0,1780766805,12767.22084496999,420.1513392600027,54192.037622640004 2026-06-06,17:26:47.000,157,11070420,-795,0,1780766806,12767.12653663,419.9610127499982,54191.86294464001 2026-06-06,17:26:48.000,157,11070409,-795,0,1780766807,12767.03896459999,419.77068624000094,54191.74416360001 2026-06-06,17:26:49.000,157,11070385,-795,0,1780766808,12767.005283049999,419.53806495000026,54191.52756288001 2026-06-06,17:26:50.000,157,11070368,-795,0,1780766809,12767.04570091,419.37593496000045,54191.67429240001 2026-06-06,17:26:51.000,157,11070391,-795,0,1780766810,12767.03896459999,419.2067558400013,54191.79307344001 2026-06-06,17:26:52.000,157,11070404,-795,0,1780766811,12767.05917352999,419.07987149999826,54191.83499616001 2026-06-06,17:26:53.000,157,11070341,-795,0,1780766812,12767.11980031999,418.9247906399978,54191.7790992 2026-06-06,17:26:54.000,157,11070383,-795,0,1780766813,12767.18716342,418.7908571700027,54191.73018936 2026-06-06,17:26:55.000,157,11070398,-795,0,1780766814,12767.254526519995,418.63577631000226,54191.79307344001 2026-06-06,17:26:56.000,157,11070364,-795,0,1780766815,12767.28147175999,418.5652850100014,54191.69525376001 2026-06-06,17:26:57.000,157,11070426,-795,0,1780766816,12767.355571169996,418.41020415000094,54191.702240880004 2026-06-06,17:26:58.000,157,11070339,-795,0,1780766817,12767.294944379995,418.2692215499992,54191.61140832 2026-06-06,17:26:59.000,157,11070389,-795,0,1780766818,12767.30168068999,418.0718459100026,54191.47865304001 2026-06-06,17:27:00.000,157,11070389,-795,0,1780766819,12767.36904379,418.01545287000044,54191.71621512001 2026-06-06,17:27:01.000,157,11070403,-795,0,1780766820,12767.375780099996,417.8251263600032,54191.81403480001 2026-06-06,17:27:02.000,157,11070327,-795,0,1780766821,12767.315153309995,417.7123402799989,54191.772112080005 2026-06-06,17:27:03.000,157,11070421,-795,0,1780766822,12767.16695449,417.63479984999867,54191.723202240006 2026-06-06,17:27:04.000,157,11070400,-795,0,1780766823,12766.944656259999,417.62070158999995,54191.54153712 2026-06-06,17:27:05.000,157,11070344,-795,0,1780766824,12766.789721129993,417.57135768000444,54191.57647272001 2026-06-06,17:27:06.000,157,11070399,-795,0,1780766825,12766.634786000002,417.5431611599997,54191.62538256001 2026-06-06,17:27:07.000,157,11070393,-795,0,1780766826,12766.419224079997,417.50791551000293,54191.555511360006 2026-06-06,17:27:08.000,157,11070412,-795,0,1780766827,12766.203662159991,417.4938172500042,54191.485640160005 2026-06-06,17:27:09.000,157,11070389,-795,0,1780766828,12765.994836549995,417.4515224700008,54191.29698792 2026-06-06,17:27:10.000,157,11070435,-795,0,1780766829,12765.90726452,417.43742421000206,54191.366859120004 2026-06-06,17:27:11.000,157,11070392,-795,0,1780766830,12765.752329389994,417.42332595000335,54191.387820480006 2026-06-06,17:27:12.000,157,11070361,-795,0,1780766831,12765.597394259989,417.4303750800027,54191.30397504 2026-06-06,17:27:13.000,157,11070365,-795,0,1780766832,12765.476140680003,417.3528346500025,54191.29000080001 2026-06-06,17:27:14.000,157,11070387,-795,0,1780766833,12765.314469240002,417.3528346500025,54191.04545160001 2026-06-06,17:27:15.000,157,11070405,-795,0,1780766834,12765.233633520002,417.29644161000033,54191.003528880006 2026-06-06,17:27:16.000,157,11070400,-795,0,1780766835,12765.206688279992,417.26119596000353,54191.09436144001 2026-06-06,17:27:17.000,157,11070373,-795,0,1780766836,12765.186479349992,417.1836555300033,54191.02449024001 2026-06-06,17:27:18.000,157,11070386,-795,0,1780766837,12765.125852559991,417.1695572700046,54190.98955464 2026-06-06,17:27:20.000,157,11070382,-795,0,1780766839,12765.05175315,417.0356238000022,54190.77994104 2026-06-06,17:27:21.000,157,11070396,-795,0,1780766840,12765.146061489992,416.9862798899994,54190.884747840006 2026-06-06,17:27:22.000,157,11070366,-795,0,1780766841,12765.146061489992,417.00037814999814,54190.835838000006 2026-06-06,17:27:23.000,157,11070402,-795,0,1780766842,12765.004598979991,416.96513250000135,54190.53539184 2026-06-06,17:27:24.000,157,11070438,-795,0,1780766843,12765.193215660001,416.9721816300007,54190.78692816001 2026-06-06,17:27:25.000,157,11070429,-795,0,1780766844,12765.294260310002,416.94398511000327,54190.84282512 2026-06-06,17:27:26.000,157,11070409,-795,0,1780766845,12765.287523999992,416.958083370002,54190.78692816001 2026-06-06,17:27:27.000,157,11070356,-795,0,1780766846,12765.375096030002,416.92988685000455,54190.72404408 2026-06-06,17:27:28.000,157,11070427,-795,0,1780766847,12765.388568649993,416.94398511000327,54190.63321152 2026-06-06,17:27:29.000,157,11070394,-795,0,1780766848,12765.509822229993,416.8875920700011,54190.45853352 2026-06-06,17:27:30.000,157,11070382,-795,0,1780766849,12765.570449019993,416.91578858999856,54190.30481688001 2026-06-06,17:27:31.000,157,11070388,-795,0,1780766850,12765.705175219999,416.8875920700011,54190.40962368 2026-06-06,17:27:32.000,157,11070405,-795,0,1780766851,12765.88031927999,416.8734938100024,54190.549366080006 2026-06-06,17:27:33.000,157,11070388,-795,0,1780766852,12766.00830917,416.8593955500037,54190.46552064 2026-06-06,17:27:34.000,157,11070418,-675,0,1780766853,12766.156507989996,416.88054294000176,54190.479494880004 2026-06-06,17:27:35.000,157,11070399,-795,0,1780766854,12766.25081633,416.83824815999833,54190.32577824001 2026-06-06,17:27:36.000,157,11070418,-795,0,1780766855,12766.378806219996,416.81710077000025,54190.3467396 2026-06-06,17:27:37.000,157,11070420,-795,0,1780766856,12766.574159210002,416.81710077000025,54190.38866232 2026-06-06,17:27:38.000,157,11070405,-795,0,1780766857,12766.715621719988,416.76775686000474,54190.360713840004 2026-06-06,17:27:39.000,157,11070374,-795,0,1780766858,12766.870556849994,416.71841295000195,54190.35372672001 2026-06-06,17:27:40.000,157,11070400,-795,0,1780766859,12766.97833780999,416.6479216500011,54190.37468808001 2026-06-06,17:27:41.000,157,11070382,-795,0,1780766860,12767.14674556,416.63382339000236,54190.479494880004 2026-06-06,17:27:42.000,157,11070422,-795,0,1780766861,12767.274735449995,416.60562686999765,54190.60526304 2026-06-06,17:27:43.000,157,11070364,-795,0,1780766862,12767.395989029996,416.55628296000214,54190.528404720004 2026-06-06,17:27:44.000,157,11070376,-795,0,1780766863,12767.463352129991,416.5421847000034,54190.50744336 2026-06-06,17:27:45.000,157,11070360,-795,0,1780766864,12767.564396779992,416.4787425300019,54190.500456240006 2026-06-06,17:27:46.000,157,11070390,-795,0,1780766865,12767.631759880001,416.4787425300019,54190.53539184 2026-06-06,17:27:47.000,157,11070366,-795,0,1780766866,12767.786695009992,416.4787425300019,54190.49346912001 2026-06-06,17:27:48.000,157,11070400,-795,0,1780766867,12767.793431320002,416.4928407900006,54190.61225016 2026-06-06,17:27:49.000,157,11070412,-795,0,1780766868,12767.840585489997,416.5774303500002,54190.54237896001 2026-06-06,17:27:50.000,157,11070381,-795,0,1780766869,12767.759749769997,416.63382339000236,54190.40263656001 2026-06-06,17:27:51.000,157,11070348,-755,0,1780766870,12767.840585489997,416.6126760000043,54190.51443048 2026-06-06,17:27:52.000,157,11070353,-795,0,1780766871,12767.779958699997,416.69726556000387,54190.5563532 2026-06-06,17:27:53.000,157,11070391,-795,0,1780766872,12767.779958699997,416.73956034,54190.58430168 2026-06-06,17:27:54.000,157,11070383,-795,0,1780766873,12767.699122979997,416.81710077000025,54190.528404720004 2026-06-06,17:27:55.000,157,11070403,-795,0,1780766874,12767.658705119997,416.94398511000327,54190.486482 2026-06-06,17:27:56.000,157,11070439,-795,0,1780766875,12767.651968810002,417.0356238000022,54190.598275920005 2026-06-06,17:27:57.000,157,11070393,-795,0,1780766876,12767.591342020001,417.17660640000395,54190.68910848001 2026-06-06,17:27:58.000,157,11070385,-795,0,1780766877,12767.598078329996,417.27529422000225,54190.79391528 2026-06-06,17:27:59.000,157,11070400,-795,0,1780766878,12767.503769989991,417.4303750800027,54190.77295392 2026-06-06,17:28:00.000,157,11070343,-795,0,1780766879,12767.335362239995,417.57135768000444,54190.61225016 2026-06-06,17:28:01.000,157,11070309,-795,0,1780766880,12767.22758128,417.6629963700034,54190.80788952001 2026-06-06,17:28:02.000,157,11070401,-795,0,1780766881,12767.16021817999,417.7264385400049,54190.89173496 2026-06-06,17:28:03.000,157,11070412,-795,0,1780766882,12767.072646149994,417.83217549000256,54190.98955464 2026-06-06,17:28:04.000,157,11070431,-795,0,1780766883,12766.944656259999,417.8462737500013,54191.003528880006 2026-06-06,17:28:05.000,157,11070340,-795,0,1780766884,12766.816666369989,417.8885685300047,54190.96160616 2026-06-06,17:28:06.000,157,11070366,-795,0,1780766885,12766.769512199993,417.88151939999807,54191.0803872 2026-06-06,17:28:07.000,157,11070392,-795,0,1780766886,12766.695412790003,417.8251263600032,54191.12230992001 2026-06-06,17:28:08.000,157,11070421,-795,0,1780766887,12766.560686589997,417.83217549000256,54191.10833568 2026-06-06,17:28:09.000,157,11070423,-795,0,1780766888,12766.399015149997,417.74758593000297,54190.96859328 2026-06-06,17:28:10.000,157,11070455,-795,0,1780766889,12766.297970499996,417.6911928900008,54190.96160616 2026-06-06,17:28:11.000,157,11070409,-795,0,1780766890,12766.223871089991,417.655947240004,54191.05942584 2026-06-06,17:28:12.000,157,11070395,-795,0,1780766891,12766.196925849996,417.58545594000316,54191.220129600006 2026-06-06,17:28:13.000,157,11070402,-795,0,1780766892,12766.14977168,417.529062900001,54191.15724552 2026-06-06,17:28:14.000,157,11070378,-795,0,1780766893,12766.095881199995,417.4797189899982,54191.21314248001 2026-06-06,17:28:15.000,157,11070368,-795,0,1780766894,12766.00830917,417.3880802999993,54191.003528880006 2026-06-06,17:28:16.000,157,11070385,-795,0,1780766895,12765.92073713999,417.31053986999905,54191.052438720006 2026-06-06,17:28:17.000,157,11070411,-795,0,1780766896,12765.893791899995,417.2470977000048,54191.07340008001 2026-06-06,17:28:18.000,157,11070390,-795,0,1780766897,12765.88031927999,417.1343116200005,54191.003528880006 2026-06-06,17:28:19.000,157,11070411,-795,0,1780766898,12765.786010939999,417.0426729300016,54190.89173496 2026-06-06,17:28:21.000,157,11070373,-795,0,1780766900,12765.732120459994,416.91578858999856,54190.89173496 2026-06-06,17:28:22.000,157,11070425,-795,0,1780766901,12765.792747249994,416.86644468000304,54191.0803872 2026-06-06,17:28:23.000,157,11070372,-795,0,1780766902,12765.738856769989,416.7889042500028,54190.95461904001 2026-06-06,17:28:24.000,157,11070374,-795,0,1780766903,12765.752329389994,416.76775686000474,54190.8707736 2026-06-06,17:28:25.000,157,11070413,-795,0,1780766904,12765.671493669994,416.6902164300045,54190.8707736 2026-06-06,17:28:26.000,157,11070378,-795,0,1780766905,12765.732120459994,416.6408725200017,54190.89872208 2026-06-06,17:28:27.000,157,11070406,-795,0,1780766906,12765.772538319994,416.5492338300028,54191.05942584 2026-06-06,17:28:28.000,157,11070425,-795,0,1780766907,12765.79948355999,416.5421847000034,54191.13628416 2026-06-06,17:28:29.000,157,11070397,-795,0,1780766908,12765.812956179994,416.45759514000383,54191.04545160001 2026-06-06,17:28:30.000,157,11070426,-795,0,1780766909,12765.833165109994,416.44349687999784,54190.933657680005 2026-06-06,17:28:31.000,157,11070416,-795,0,1780766910,12765.765802009999,416.35890731999825,54190.61225016 2026-06-06,17:28:32.000,157,11070366,-795,0,1780766911,12765.786010939999,416.3307108000008,54190.68212136 2026-06-06,17:28:33.000,157,11070363,-795,0,1780766912,12765.765802009999,416.3025142800034,54190.79391528 2026-06-06,17:28:34.000,157,11070393,-795,0,1780766913,12765.772538319994,416.34480905999953,54190.82885088001 2026-06-06,17:28:35.000,157,11070429,-795,0,1780766914,12765.765802009999,416.3307108000008,54190.814876640005 2026-06-06,17:28:36.000,157,11070366,-795,0,1780766915,12765.671493669994,416.44349687999784,54190.72404408 2026-06-06,17:28:37.000,157,11070408,-795,0,1780766916,12765.691702599994,416.48579166000127,54190.71006984001 2026-06-06,17:28:38.000,157,11070398,-795,0,1780766917,12765.745593079999,416.626774260003,54190.84981224 2026-06-06,17:28:39.000,157,11070357,-755,0,1780766918,12765.732120459994,416.70431469000323,54190.814876640005 2026-06-06,17:28:40.000,157,11070402,-795,0,1780766919,12765.684966289999,416.8946412000005,54190.696095600004 2026-06-06,17:28:41.000,157,11070365,-795,0,1780766920,12765.658021049989,417.01447641000414,54190.598275920005 2026-06-06,17:28:42.000,157,11070457,-795,0,1780766921,12765.678229979989,417.2048029200014,54190.63321152 2026-06-06,17:28:43.000,157,11070408,-795,0,1780766922,12765.8264288,417.3175889999984,54190.77295392 2026-06-06,17:28:44.000,157,11070409,-795,0,1780766923,12765.88705559,417.45857160000014,54190.75897968001 2026-06-06,17:28:45.000,157,11070403,-795,0,1780766924,12766.02178178999,417.53611203000037,54190.91269632 2026-06-06,17:28:46.000,157,11070428,-795,0,1780766925,12766.10935382,417.6277507199993,54190.91968344 2026-06-06,17:28:47.000,157,11070381,-795,0,1780766926,12766.16998061,417.6629963700034,54190.835838000006 2026-06-06,17:28:48.000,157,11070392,-795,0,1780766927,12766.244080019991,417.7264385400049,54190.91968344 2026-06-06,17:28:49.000,157,11070435,-795,0,1780766928,12766.351860980001,417.74758593000297,54190.99654176001 2026-06-06,17:28:50.000,157,11070396,-795,0,1780766929,12766.412487770001,417.8110281000045,54190.98955464 2026-06-06,17:28:51.000,157,11070396,-795,0,1780766930,12766.338388359996,417.80397896999784,54190.89872208 2026-06-06,17:28:52.000,157,11070373,-715,0,1780766931,12766.399015149997,417.78283157999977,54190.982567520005 2026-06-06,17:28:53.000,157,11070374,-795,0,1780766932,12766.493323490002,417.71938940999826,54191.15724552 2026-06-06,17:28:54.000,157,11070382,-795,0,1780766933,12766.459641939997,417.67004550000274,54191.052438720006 2026-06-06,17:28:55.000,157,11070401,-795,0,1780766934,12766.506796109992,417.55725941999845,54191.13628416 2026-06-06,17:28:56.000,157,11070343,-795,0,1780766935,12766.378806219996,417.4656207299995,54190.97558040001 2026-06-06,17:28:57.000,157,11070380,-795,0,1780766936,12766.405751459992,417.3528346500025,54191.010516 2026-06-06,17:28:58.000,157,11070422,-755,0,1780766937,12766.412487770001,417.197753790002,54191.15724552 2026-06-06,17:28:59.000,157,11070423,-795,0,1780766938,12766.311443120001,417.0849677099977,54191.17820688 2026-06-06,17:29:00.000,157,11070392,-795,0,1780766939,12766.156507989996,417.0074272800048,54191.052438720006 2026-06-06,17:29:01.000,157,11070359,-795,0,1780766940,12766.00830917,416.88054294000176,54190.90570920001 2026-06-06,17:29:02.000,157,11070378,-795,0,1780766941,12765.914000829995,416.80300251000153,54191.13628416 2026-06-06,17:29:03.000,157,11070428,-795,0,1780766942,12765.83990141999,416.73956034,54191.19218112001 2026-06-06,17:29:04.000,157,11070421,-795,0,1780766943,12765.711911529994,416.73251121000067,54191.171219760006 2026-06-06,17:29:05.000,157,11070411,-795,0,1780766944,12765.550240089993,416.6761181699985,54191.20615536 2026-06-06,17:29:06.000,157,11070408,-795,0,1780766945,12765.375096030002,416.6831672999979,54191.010516 2026-06-06,17:29:07.000,157,11070396,-795,0,1780766946,12765.280787689997,416.65497078000044,54191.05942584 2026-06-06,17:29:08.000,157,11070386,-795,0,1780766947,12765.186479349992,416.6479216500011,54191.26205232001 2026-06-06,17:29:09.000,157,11070404,-795,0,1780766948,12765.058489459996,416.60562686999765,54191.150258400005 2026-06-06,17:29:10.000,157,11070338,-795,0,1780766949,12764.98439004999,416.5844794799996,54191.23410384 2026-06-06,17:29:11.000,157,11070392,-795,0,1780766950,12764.76209181999,416.52103730999806,54190.68212136 2026-06-06,17:29:12.000,157,11070319,-795,0,1780766951,12764.70820134,416.49988992,54190.90570920001 2026-06-06,17:29:13.000,157,11070394,-795,0,1780766952,12764.654310859994,416.5139881799987,54190.91269632 2026-06-06,17:29:14.000,157,11070380,-795,0,1780766953,12764.546529899999,416.49988992,54190.87776072001 2026-06-06,17:29:15.000,157,11070437,-795,0,1780766954,12764.364649529998,416.47169340000255,54190.696095600004 2026-06-06,17:29:16.000,157,11070416,-795,0,1780766955,12764.378122149988,416.57038122000085,54190.82186376 2026-06-06,17:29:17.000,157,11070399,-795,0,1780766956,12764.324231669998,416.5492338300028,54190.814876640005 2026-06-06,17:29:18.000,157,11070346,-795,0,1780766957,12764.398331079989,416.5139881799987,54190.96160616 2026-06-06,17:29:19.000,157,11070405,-795,0,1780766958,12764.411803699993,416.52103730999806,54190.91269632 2026-06-06,17:29:20.000,157,11070396,-795,0,1780766959,12764.405067389998,416.4787425300019,54190.80788952001 2026-06-06,17:29:21.000,157,11070376,-795,0,1780766960,12764.344440599998,416.4153003600004,54190.549366080006 2026-06-06,17:29:22.000,157,11070358,-795,0,1780766961,12764.465694179999,416.37300558000425,54190.64019864001 2026-06-06,17:29:23.000,157,11070428,-795,0,1780766962,12764.593684069994,416.26021949999995,54190.46552064 2026-06-06,17:29:24.000,157,11070438,-795,0,1780766963,12764.84292753999,416.21087559000443,54190.8707736 2026-06-06,17:29:25.000,157,11070402,-795,0,1780766964,12764.876609089995,416.1333351600042,54190.73801832001 2026-06-06,17:29:26.000,157,11070411,-795,0,1780766965,12765.125852559991,416.01349995000055,54191.003528880006 2026-06-06,17:29:27.000,157,11070405,-795,0,1780766966,12765.233633520002,415.91481213000225,54190.9406448 2026-06-06,17:29:28.000,157,11070392,-795,0,1780766967,12765.307732929992,415.73153475000436,54190.97558040001 2026-06-06,17:29:29.000,157,11070399,-795,0,1780766968,12765.280787689997,415.64694519000477,54190.82186376 2026-06-06,17:29:30.000,157,11070414,-795,0,1780766969,12765.233633520002,415.5623556299979,54190.78692816001 2026-06-06,17:29:31.000,157,11070406,-795,0,1780766970,12765.159534109996,415.39317650999874,54190.75199256 2026-06-06,17:29:32.000,157,11070430,-795,0,1780766971,12765.071962080001,415.39317650999874,54190.884747840006 2026-06-06,17:29:33.000,157,11070415,-795,0,1780766972,12765.01133529,415.2803904300017,54191.010516 2026-06-06,17:29:34.000,157,11070375,-795,0,1780766973,12764.86313646999,415.19580087000213,54190.933657680005 2026-06-06,17:29:35.000,157,11070357,-795,0,1780766974,12764.70820134,415.11121131000255,54190.863786480004 2026-06-06,17:29:36.000,157,11070390,-795,0,1780766975,12764.452221559994,415.1041621800032,54190.64019864001 2026-06-06,17:29:37.000,157,11070356,-795,0,1780766976,12764.277077500003,415.12530957000126,54190.68212136 2026-06-06,17:29:38.000,157,11070402,-795,0,1780766977,12764.115406060002,415.1182604400019,54190.71006984001 2026-06-06,17:29:39.000,157,11070444,-795,0,1780766978,12763.987416169992,415.16055521999806,54190.66116000001 2026-06-06,17:29:40.000,157,11070374,-795,0,1780766979,12763.785326869991,415.22399738999957,54190.6262244 2026-06-06,17:29:41.000,157,11070371,-795,0,1780766980,12763.62365542999,415.2028500000015,54190.3467396 2026-06-06,17:29:42.000,157,11070422,-795,0,1780766981,12763.56976495,415.266292170003,54190.51443048 2026-06-06,17:29:43.000,157,11070383,-795,0,1780766982,12763.48219291999,415.35793086000194,54190.47250776001 2026-06-06,17:29:44.000,157,11070313,-795,0,1780766983,12763.40135719999,415.37907825,54190.332765360006 2026-06-06,17:29:45.000,157,11070362,-795,0,1780766984,12763.347466719999,415.3861273799994,54190.2768684 2026-06-06,17:29:46.000,157,11070398,-795,0,1780766985,12763.293576239994,415.4495695500009,54190.22795856 2026-06-06,17:29:47.000,157,11070367,-795,0,1780766986,12763.313785169994,415.4848151999977,54190.1021904 2026-06-06,17:29:48.000,157,11070425,-795,0,1780766987,12763.273367309994,415.4989134600037,54190.06725480001 2026-06-06,17:29:49.000,157,11070419,-795,0,1780766988,12763.313785169994,415.56940476000455,54189.997383600006 2026-06-06,17:29:50.000,157,11070384,-755,0,1780766989,12763.36093933999,415.6116995400007,54190.1021904 2026-06-06,17:29:51.000,157,11070374,-795,0,1780766990,12763.199267899989,415.66809258000285,54189.50129808 2026-06-06,17:29:52.000,157,11070317,-795,0,1780766991,12763.44851137,415.7456330100031,54189.8925768 2026-06-06,17:29:53.000,157,11070409,-795,0,1780766992,12763.40135719999,415.8725173499988,54189.77379576 2026-06-06,17:29:54.000,157,11070397,-795,0,1780766993,12763.58323756999,415.9077630000029,54189.89956392001 2026-06-06,17:29:55.000,157,11070325,-795,0,1780766994,12763.63039174,415.97825430000375,54189.94847376001 2026-06-06,17:29:56.000,157,11070368,-795,0,1780766995,12763.758381629996,416.12628603000485,54190.03930632001 2026-06-06,17:29:57.000,157,11070360,-795,0,1780766996,12763.953734620001,416.168580810001,54190.13013888 2026-06-06,17:29:58.000,157,11070396,-795,0,1780766997,12764.081724509997,416.2672686299993,54190.06725480001 2026-06-06,17:29:59.000,157,11070361,-795,0,1780766998,12764.256868570003,416.3941529700023,54190.03930632001 2026-06-06,17:30:00.000,157,11070371,-795,0,1780766999,12764.411803699993,416.3800547100036,54189.90655104 2026-06-06,17:30:01.000,157,11070397,-795,0,1780767000,12764.53979358999,416.44349687999784,54189.62706624 2026-06-06,17:30:02.000,157,11070410,-795,0,1780767001,12764.755355509995,416.4646442700032,54189.73187304001 2026-06-06,17:30:03.000,157,11070380,-795,0,1780767002,12764.977653739996,416.49988992,54189.878602560006 2026-06-06,17:30:04.000,157,11070388,-795,0,1780767003,12765.199951969997,416.5774303500002,54189.94847376001 2026-06-06,17:30:05.000,157,11070342,-795,0,1780767004,12765.307732929992,416.61972513000364,54189.962448 2026-06-06,17:30:06.000,157,11070376,-795,0,1780767005,12765.327941859992,416.626774260003,54190.025332080004 2026-06-06,17:30:07.000,157,11070374,-795,0,1780767006,12765.381832339997,416.5844794799996,54190.165074480006 2026-06-06,17:30:08.000,157,11070409,-795,0,1780767007,12765.402041269997,416.55628296000214,54190.25590704001 2026-06-06,17:30:09.000,157,11070397,-795,0,1780767008,12765.341414479997,416.5139881799987,54190.311804000004 2026-06-06,17:30:10.000,157,11070334,-795,0,1780767009,12765.240369829997,416.42234948999976,54190.213984320006 2026-06-06,17:30:11.000,157,11070400,-795,0,1780767010,12765.119116249996,416.38710384000296,54190.29782976 2026-06-06,17:30:12.000,157,11070347,-795,0,1780767011,12765.092171010001,416.3166125400021,54190.45154640001 2026-06-06,17:30:13.000,157,11070321,-795,0,1780767012,12765.058489459996,416.24612124000123,54190.49346912001 2026-06-06,17:30:14.000,157,11070419,-795,0,1780767013,12764.89008171,416.21087559000443,54190.45853352 2026-06-06,17:30:15.000,157,11070329,-795,0,1780767014,12764.775564439995,416.168580810001,54190.44455928 2026-06-06,17:30:16.000,157,11070393,-795,0,1780767015,12764.613892999994,416.168580810001,54190.31879112 2026-06-06,17:30:17.000,157,11070305,-795,0,1780767016,12764.573475139994,416.1333351600042,54190.39564944 2026-06-06,17:30:18.000,157,11070367,-795,0,1780767017,12764.479166799989,416.07694212000206,54190.486482 2026-06-06,17:30:19.000,157,11070368,-795,0,1780767018,12764.371385839993,416.1333351600042,54190.5563532 2026-06-06,17:30:20.000,157,11070402,-795,0,1780767019,12764.277077500003,416.1192368999982,54190.479494880004 2026-06-06,17:30:21.000,157,11070396,-795,0,1780767020,12764.115406060002,416.1192368999982,54190.3467396 2026-06-06,17:30:22.000,157,11070327,-795,0,1780767021,12764.021097719997,416.1897281999991,54190.51443048 2026-06-06,17:30:23.000,157,11070273,-795,0,1780767022,12763.866162589991,416.2179247200038,54190.38866232 2026-06-06,17:30:24.000,157,11070392,-795,0,1780767023,12763.866162589991,416.21087559000443,54190.56334032 2026-06-06,17:30:25.000,157,11070378,-795,0,1780767024,12763.72470007999,416.26021949999995,54190.61225016 2026-06-06,17:30:26.000,157,11070350,-795,0,1780767025,12763.58997388,416.3307108000008,54190.44455928 2026-06-06,17:30:27.000,157,11070454,-795,0,1780767026,12763.42830244,416.45759514000383,54190.381675200006 2026-06-06,17:30:28.000,157,11070395,-795,0,1780767027,12763.313785169994,416.53513557000406,54190.47250776001 2026-06-06,17:30:29.000,157,11070434,-795,0,1780767028,12763.212740519994,416.6761181699985,54190.647185760005 2026-06-06,17:30:30.000,157,11070378,-795,0,1780767029,12763.057805390003,416.7748059900041,54190.68910848001 2026-06-06,17:30:31.000,157,11070356,-795,0,1780767030,12762.781616679997,416.9228377199979,54190.43757216 2026-06-06,17:30:32.000,157,11070356,-795,0,1780767031,12762.633417860001,417.0426729300016,54190.381675200006 2026-06-06,17:30:33.000,157,11070286,-795,0,1780767032,12762.49195535,417.21185205000074,54190.528404720004 2026-06-06,17:30:34.000,157,11070389,-795,0,1780767033,12762.397647009995,417.2682450900029,54190.57731456 2026-06-06,17:30:35.000,157,11070392,-795,0,1780767034,12762.16187615999,417.3316872600044,54190.52141760001 2026-06-06,17:30:36.000,157,11070402,-795,0,1780767035,12761.959786859989,417.4444733400014,54190.500456240006 2026-06-06,17:30:37.000,157,11070396,-795,0,1780767036,12761.831796969993,417.4656207299995,54190.486482 2026-06-06,17:30:38.000,157,11070397,-715,0,1780767037,12761.703807079997,417.4515224700008,54190.486482 2026-06-06,17:30:39.000,157,11070307,-795,0,1780767038,12761.535399330001,417.42332595000335,54190.50744336 2026-06-06,17:30:40.000,157,11070405,-795,0,1780767039,12761.474772540001,417.4303750800027,54190.45853352 2026-06-06,17:30:41.000,157,11070356,-795,0,1780767040,12761.23226538,417.42332595000335,54190.3467396 2026-06-06,17:30:42.000,157,11070342,-795,0,1780767041,12761.198583829995,417.42332595000335,54190.500456240006 2026-06-06,17:30:43.000,157,11070410,-795,0,1780767042,12761.20532013999,417.42332595000335,54190.51443048 2026-06-06,17:30:44.000,157,11070393,-795,0,1780767043,12761.259210619995,417.3669329100012,54190.52141760001 2026-06-06,17:30:45.000,157,11070444,-795,0,1780767044,12761.26594692999,417.416276820004,54190.44455928 2026-06-06,17:30:46.000,157,11070404,-715,0,1780767045,12761.33331003,417.48676812000485,54190.31879112 2026-06-06,17:30:47.000,157,11070330,-795,0,1780767046,12761.468036229991,417.4797189899982,54190.430585040005 2026-06-06,17:30:48.000,157,11070370,-795,0,1780767047,12761.569080879992,417.529062900001,54190.29782976 2026-06-06,17:30:49.000,157,11070390,-795,0,1780767048,12761.717279700002,417.5995542000019,54190.26988128 2026-06-06,17:30:50.000,157,11070377,-795,0,1780767049,12761.676861840002,417.74758593000297,54189.92052528001 2026-06-06,17:30:51.000,157,11070404,-795,0,1780767050,12761.845269589998,417.83217549000256,54189.94148664 2026-06-06,17:30:52.000,157,11070418,-795,0,1780767051,12761.986732099998,417.9731580900043,54190.07424192 2026-06-06,17:30:53.000,157,11070427,-795,0,1780767052,12762.155139849994,418.12823895000474,54190.18603584001 2026-06-06,17:30:54.000,157,11070445,-795,0,1780767053,12762.20229401999,418.32561459000135,54190.1720616 2026-06-06,17:30:55.000,157,11070296,-795,0,1780767054,12762.26965712,418.53708849000395,54190.08821616001 2026-06-06,17:30:56.000,157,11070412,-795,0,1780767055,12762.316811289995,418.776758910004,54189.857641200004 2026-06-06,17:30:57.000,157,11070349,-795,0,1780767056,12762.53237321,419.04462585000147,54189.91353816 2026-06-06,17:30:58.000,157,11070388,-795,0,1780767057,12762.694044650001,419.2701980100028,54189.99039648001 2026-06-06,17:30:59.000,157,11070402,-795,0,1780767058,12762.754671440001,419.60855625000113,54189.96943512001 2026-06-06,17:31:00.000,157,11070394,-795,0,1780767059,12762.896133950002,419.93281623000075,54189.857641200004 2026-06-06,17:31:01.000,157,11070375,-795,0,1780767060,12763.024123839998,420.2218305600036,54189.77379576 2026-06-06,17:31:02.000,157,11070394,-795,0,1780767061,12763.226213139998,420.42625532999955,54189.94148664 2026-06-06,17:31:03.000,157,11070357,-795,0,1780767062,12763.347466719999,420.6588766200002,54190.025332080004 2026-06-06,17:31:04.000,157,11070347,-795,0,1780767063,12763.48892923,420.8562522600041,54189.92052528001 2026-06-06,17:31:05.000,157,11070419,-795,0,1780767064,12763.65060067,420.99723485999857,54190.08122904 2026-06-06,17:31:06.000,157,11070408,-795,0,1780767065,12763.74490900999,421.1241192000016,54189.90655104 2026-06-06,17:31:07.000,157,11070393,-795,0,1780767066,12763.778590559996,421.18051224000374,54189.87161544001 2026-06-06,17:31:08.000,157,11070392,-795,0,1780767067,12763.967207239992,421.2369052799986,54189.98340936 2026-06-06,17:31:09.000,157,11070406,-795,0,1780767068,12764.054779270002,421.2510035400046,54190.05328056 2026-06-06,17:31:10.000,157,11070378,-795,0,1780767069,12764.135614990002,421.14526658999966,54190.0323192 2026-06-06,17:31:11.000,157,11070406,-795,0,1780767070,12764.101933439997,421.0747752899988,54189.90655104 2026-06-06,17:31:12.000,157,11070362,-795,0,1780767071,12764.229923329993,420.99723485999857,54190.01834496001 2026-06-06,17:31:13.000,157,11070361,-795,0,1780767072,12764.270341189993,420.8562522600041,54190.193022960004 2026-06-06,17:31:14.000,157,11070392,-795,0,1780767073,12764.317495359988,420.708220530003,54190.12315176 2026-06-06,17:31:15.000,157,11070365,-795,0,1780767074,12764.250132259993,420.55313967000257,54190.01834496001 2026-06-06,17:31:16.000,157,11070393,-795,0,1780767075,12764.317495359988,420.3698622900047,54190.1720616 2026-06-06,17:31:17.000,157,11070354,-795,0,1780767076,12764.357913219988,420.1513392600027,54190.262894160005 2026-06-06,17:31:18.000,157,11070411,-795,0,1780767077,12764.418540009989,419.9116688400027,54190.2768684 2026-06-06,17:31:19.000,157,11070371,-795,0,1780767078,12764.411803699993,419.67199842000264,54190.36770096 2026-06-06,17:31:20.000,157,11070432,-795,0,1780767079,12764.371385839993,419.4111806100045,54190.15110024 2026-06-06,17:31:21.000,157,11070406,-795,0,1780767080,12764.283813809998,419.1362645400004,54189.85065408001 2026-06-06,17:31:22.000,157,11070386,-795,0,1780767081,12764.317495359988,418.88249586000165,54190.05328056 2026-06-06,17:31:23.000,157,11070378,-475,0,1780767082,12764.351176909993,418.649874570001,54190.479494880004 2026-06-06,17:31:24.000,157,11070373,-795,0,1780767083,12764.317495359988,418.44544979999773,54190.360713840004 2026-06-06,17:31:25.000,157,11070399,-795,0,1780767084,12764.384858459998,418.24102503000177,54190.60526304 2026-06-06,17:31:26.000,157,11070347,-795,0,1780767085,12764.405067389998,418.0859441700013,54190.59128880001 2026-06-06,17:31:27.000,157,11070335,-795,0,1780767086,12764.357913219988,417.95201069999894,54190.75897968001 2026-06-06,17:31:28.000,157,11070351,-795,0,1780767087,12764.337704289988,417.8744702699987,54190.70308272 2026-06-06,17:31:29.000,157,11070406,-795,0,1780767088,12764.277077500003,417.8251263600032,54190.54237896001 2026-06-06,17:31:30.000,157,11070355,-795,0,1780767089,12764.176032850002,417.8462737500013,54190.500456240006 2026-06-06,17:31:31.000,157,11070383,-795,0,1780767090,12764.169296539993,417.81807723000384,54190.36770096 2026-06-06,17:31:32.000,157,11070377,-795,0,1780767091,12764.169296539993,417.9449615699996,54190.57032744001 2026-06-06,17:31:33.000,157,11070434,-795,0,1780767092,12764.263604879998,418.0718459100026,54190.66116000001 2026-06-06,17:31:34.000,157,11070431,-795,0,1780767093,12764.283813809998,418.2480741600011,54190.668147120006 2026-06-06,17:31:35.000,157,11070332,-795,0,1780767094,12764.283813809998,418.431351539999,54190.74500544 2026-06-06,17:31:36.000,157,11070368,-795,0,1780767095,12764.371385839993,418.69921848000376,54190.59128880001 2026-06-06,17:31:37.000,157,11070335,-795,0,1780767096,12764.472430489994,418.8965941200004,54190.63321152 2026-06-06,17:31:38.000,157,11070365,-795,0,1780767097,12764.62062930999,419.2208541,54190.77295392 2026-06-06,17:31:39.000,157,11070338,-795,0,1780767098,12764.613892999994,419.4816719099981,54190.77295392 2026-06-06,17:31:40.000,157,11070386,-795,0,1780767099,12764.72841027,419.68609668000136,54190.77994104 2026-06-06,17:31:41.000,157,11070334,-795,0,1780767100,12764.755355509995,419.9257671000014,54190.75199256 2026-06-06,17:31:42.000,157,11070378,-795,0,1780767101,12764.82271860999,420.06674970000313,54190.89872208 2026-06-06,17:31:43.000,157,11070321,-795,0,1780767102,12764.856400159995,420.2147814300042,54190.96160616 2026-06-06,17:31:44.000,157,11070365,-795,0,1780767103,12764.78230074999,420.3205183800019,54190.75199256 2026-06-06,17:31:45.000,157,11070395,-795,0,1780767104,12764.815982299995,420.37691142000403,54191.07340008001 2026-06-06,17:31:46.000,157,11070359,-795,0,1780767105,12764.78903706,420.44035358999827,54191.01750312 2026-06-06,17:31:47.000,157,11070395,-755,0,1780767106,12764.76209181999,420.4474027200049,54190.982567520005 2026-06-06,17:31:48.000,157,11070389,-795,0,1780767107,12764.735146579995,420.39100968000275,54191.03846448 2026-06-06,17:31:49.000,157,11070398,-795,0,1780767108,12764.836191229995,420.3346166400006,54191.16423264001 2026-06-06,17:31:50.000,157,11070382,-795,0,1780767109,12764.86313646999,420.2993709900038,54191.14327128001 2026-06-06,17:31:51.000,157,11070338,-795,0,1780767110,12764.815982299995,420.27822359999846,54190.91269632 2026-06-06,17:31:52.000,157,11070388,-795,0,1780767111,12764.815982299995,420.16543752000143,54190.835838000006 2026-06-06,17:31:53.000,157,11070372,-795,0,1780767112,12764.96418111999,420.123142739998,54191.01750312 2026-06-06,17:31:54.000,157,11070364,-795,0,1780767113,12765.078698389996,420.08084796000185,54191.101348560005 2026-06-06,17:31:55.000,157,11070420,-795,0,1780767114,12765.173006730001,419.9892092700029,54191.15724552 2026-06-06,17:31:56.000,157,11070390,-795,0,1780767115,12765.186479349992,419.95396361999883,54191.01750312 2026-06-06,17:31:57.000,157,11070359,-795,0,1780767116,12765.280787689997,419.91871797000204,54191.05942584 2026-06-06,17:31:58.000,157,11070409,-795,0,1780767117,12765.368359719992,419.9469144899995,54191.19218112001 2026-06-06,17:31:59.000,157,11070347,-795,0,1780767118,12765.354887100002,419.88347231999796,54191.21314248001 2026-06-06,17:32:00.000,157,11070353,-795,0,1780767119,12765.402041269997,420.0033075300016,54191.12929704 2026-06-06,17:32:01.000,157,11070397,-795,0,1780767120,12765.368359719992,420.0033075300016,54191.052438720006 2026-06-06,17:32:02.000,157,11070333,-795,0,1780767121,12765.375096030002,420.08084796000185,54191.08737432 2026-06-06,17:32:03.000,157,11070385,-795,0,1780767122,12765.408777579993,420.1724866500008,54191.29000080001 2026-06-06,17:32:04.000,157,11070360,-795,0,1780767123,12765.435722820002,420.2852727299978,54191.33192352001 2026-06-06,17:32:05.000,157,11070389,-795,0,1780767124,12765.307732929992,420.36281315999804,54191.19218112001 2026-06-06,17:32:06.000,157,11070389,-795,0,1780767125,12765.455931750002,420.4826483700017,54191.47166592 2026-06-06,17:32:07.000,157,11070388,-795,0,1780767126,12765.476140680003,420.55313967000257,54191.59743408001 2026-06-06,17:32:08.000,157,11070417,-795,0,1780767127,12765.428986509993,420.6659257499996,54191.54852424001 2026-06-06,17:32:09.000,157,11070401,-795,0,1780767128,12765.442459129998,420.7152696600024,54191.56249848 2026-06-06,17:32:10.000,157,11070416,-795,0,1780767129,12765.375096030002,420.7928100900026,54191.40878184001 2026-06-06,17:32:11.000,157,11070426,-795,0,1780767130,12765.381832339997,420.79985922000196,54191.23410384 2026-06-06,17:32:12.000,157,11070369,-795,0,1780767131,12765.381832339997,420.84920313000475,54191.3948076 2026-06-06,17:32:13.000,157,11070351,-795,0,1780767132,12765.327941859992,420.83510486999876,54191.45769168001 2026-06-06,17:32:14.000,157,11070391,-795,0,1780767133,12765.274051380002,420.8280557399994,54191.534550000004 2026-06-06,17:32:15.000,157,11070323,-795,0,1780767134,12765.173006730001,420.78576096000324,54191.42974320001 2026-06-06,17:32:16.000,157,11070421,-795,0,1780767135,12765.024807909991,420.73641705000045,54191.26205232001 2026-06-06,17:32:17.000,157,11070342,-795,0,1780767136,12764.89008171,420.6306801000028,54191.22711672 2026-06-06,17:32:18.000,157,11070391,-795,0,1780767137,12764.836191229995,420.4967466300004,54191.14327128001 2026-06-06,17:32:19.000,157,11070395,-795,0,1780767138,12764.89008171,420.4474027200049,54191.150258400005 2026-06-06,17:32:20.000,157,11070383,-795,0,1780767139,12764.82271860999,420.58133619,54191.02449024001 2026-06-06,17:32:21.000,157,11070373,-795,0,1780767140,12764.68125609999,420.75756443999853,54191.06641296 2026-06-06,17:32:22.000,157,11070382,-795,0,1780767141,12764.506112039999,420.83510486999876,54191.31096216001 2026-06-06,17:32:23.000,157,11070358,-795,0,1780767142,12764.263604879998,420.8139574800007,54191.40878184001 2026-06-06,17:32:24.000,157,11070347,-795,0,1780767143,12763.973943550001,420.7928100900026,54191.3249364 2026-06-06,17:32:25.000,157,11070403,-715,0,1780767144,12763.68428221999,420.7293679200011,54191.30397504 2026-06-06,17:32:26.000,157,11070381,-795,0,1780767145,12763.515874469995,420.70117140000366,54191.27602656 2026-06-06,17:32:27.000,157,11070345,-795,0,1780767146,12763.367675649999,420.57428706000064,54191.27602656 2026-06-06,17:32:28.000,157,11070383,-795,0,1780767147,12763.266630999999,420.4826483700017,54191.33192352001 2026-06-06,17:32:29.000,157,11070355,-795,0,1780767148,12763.172322659993,420.42625532999955,54191.29698792 2026-06-06,17:32:30.000,157,11070386,-795,0,1780767149,12763.024123839998,420.36281315999804,54191.199168240004 2026-06-06,17:32:31.000,157,11070408,-795,0,1780767150,12762.848979779992,420.3487148999993,54190.75897968001 2026-06-06,17:32:32.000,157,11070397,-795,0,1780767151,12762.781616679997,420.3205183800019,54190.98955464 2026-06-06,17:32:33.000,157,11070346,-795,0,1780767152,12762.673835720001,420.3346166400006,54190.84282512 2026-06-06,17:32:34.000,157,11070403,-795,0,1780767153,12762.599736309996,420.37691142000403,54190.884747840006 2026-06-06,17:32:35.000,157,11070336,-795,0,1780767154,12762.49195535,420.3487148999993,54190.84981224 2026-06-06,17:32:36.000,157,11070364,-795,0,1780767155,12762.36396545999,420.3839605500034,54190.75897968001 2026-06-06,17:32:37.000,157,11070406,-795,0,1780767156,12762.22250294999,420.3557640299987,54190.78692816001 2026-06-06,17:32:38.000,157,11070386,-795,0,1780767157,12762.107985679999,420.3839605500034,54190.77295392 2026-06-06,17:32:39.000,157,11070370,-795,0,1780767158,12762.020413649989,420.3346166400006,54190.7310312 2026-06-06,17:32:40.000,157,11070394,-795,0,1780767159,12761.852005899993,420.3487148999993,54190.56334032 2026-06-06,17:32:41.000,157,11070337,-795,0,1780767160,12761.636443980002,420.3346166400006,54190.360713840004 2026-06-06,17:32:42.000,157,11070376,-795,0,1780767161,12761.555608260001,420.3205183800019,54190.51443048 2026-06-06,17:32:43.000,157,11070385,-795,0,1780767162,12761.528663019992,420.2570762100004,54190.61923728001 2026-06-06,17:32:44.000,157,11070405,-795,0,1780767163,12761.474772540001,420.3205183800019,54190.54237896001 2026-06-06,17:32:45.000,157,11070345,-795,0,1780767164,12761.41414575,420.250027080001,54190.43757216 2026-06-06,17:32:46.000,157,11070395,-635,0,1780767165,12761.407409439991,420.26412533999974,54190.25590704001 2026-06-06,17:32:47.000,157,11070380,-795,0,1780767166,12761.488245159991,420.2218305600036,54190.22097144 2026-06-06,17:32:48.000,157,11070380,-795,0,1780767167,12761.582553499997,420.2147814300042,54190.1021904 2026-06-06,17:32:49.000,157,11070385,-795,0,1780767168,12761.717279700002,420.1865849099995,54190.11616464001 2026-06-06,17:32:50.000,157,11070400,-795,0,1780767169,12761.744224939997,420.19363403999887,54190.08821616001 2026-06-06,17:32:51.000,157,11070389,-795,0,1780767170,12761.798115420002,420.13019187000464,54189.878602560006 2026-06-06,17:32:52.000,157,11070372,-795,0,1780767171,12761.831796969993,420.123142739998,54189.83667984 2026-06-06,17:32:53.000,157,11070377,-795,0,1780767172,12761.858742209988,420.13019187000464,54189.77379576 2026-06-06,17:32:54.000,157,11070361,-795,0,1780767173,12761.825060659998,420.20773230000486,54189.759821520005 2026-06-06,17:32:55.000,157,11070350,-795,0,1780767174,12761.831796969993,420.250027080001,54189.66898896 2026-06-06,17:32:56.000,157,11070369,-795,0,1780767175,12761.798115420002,420.3698622900047,54189.62706624 2026-06-06,17:32:57.000,157,11070402,-795,0,1780767176,12761.737488630002,420.40510794000147,54189.53623368001 2026-06-06,17:32:58.000,157,11070363,-795,0,1780767177,12761.670125529992,420.4333044599989,54189.48033672 2026-06-06,17:32:59.000,157,11070407,-795,0,1780767178,12761.528663019992,420.44035358999827,54189.50129808 2026-06-06,17:33:00.000,157,11070349,-795,0,1780767179,12761.501717779996,420.4615009800036,54189.55719504 2026-06-06,17:33:01.000,157,11070385,-795,0,1780767180,12761.259210619995,420.47559924000234,54189.31963296001 2026-06-06,17:33:02.000,157,11070392,-795,0,1780767181,12761.26594692999,420.4826483700017,54189.38950416 2026-06-06,17:33:03.000,157,11070400,-795,0,1780767182,12761.20532013999,420.5037957599998,54189.38251704 2026-06-06,17:33:04.000,157,11070412,-795,0,1780767183,12761.137957039995,420.40510794000147,54189.27771024001 2026-06-06,17:33:05.000,157,11070373,-795,0,1780767184,12761.097539179995,420.3839605500034,54189.28469736 2026-06-06,17:33:06.000,157,11070366,-795,0,1780767185,12761.05038501,420.34166576999996,54189.24277464 2026-06-06,17:33:07.000,157,11070362,-795,0,1780767186,12760.949340359999,420.2711744699991,54188.991238320006 2026-06-06,17:33:08.000,157,11070389,-795,0,1780767187,12760.929131429999,420.26412533999974,54189.10303224 2026-06-06,17:33:09.000,157,11070367,-795,0,1780767188,12761.04364869999,420.1865849099995,54189.186877680004 2026-06-06,17:33:10.000,157,11070352,-795,0,1780767189,12761.016703459994,420.09494622000057,54189.158929200006 2026-06-06,17:33:11.000,157,11070383,-795,0,1780767190,12760.733778439993,419.9892092700029,54188.516114160004 2026-06-06,17:33:12.000,157,11070380,-795,0,1780767191,12760.908922499999,419.9751110100042,54189.040148160006 2026-06-06,17:33:13.000,157,11070382,-795,0,1780767192,12760.895449879994,419.8270792800031,54189.01219968001 2026-06-06,17:33:14.000,157,11070359,-795,0,1780767193,12760.807877849998,419.73544059000415,54189.00521256 2026-06-06,17:33:15.000,157,11070385,-795,0,1780767194,12760.619261170003,419.679047550002,54188.739702 2026-06-06,17:33:16.000,157,11070403,-795,0,1780767195,12760.639470100003,419.60150712000177,54188.93534136 2026-06-06,17:33:17.000,157,11070375,-795,0,1780767196,12760.673151649993,419.5169175600022,54188.99822544 2026-06-06,17:33:18.000,157,11070402,-795,0,1780767197,12760.592315929993,419.47462277999875,54188.96328984001 2026-06-06,17:33:19.000,157,11070391,-795,0,1780767198,12760.504743899997,419.4534753900007,54188.86547016001 2026-06-06,17:33:20.000,157,11070382,-795,0,1780767199,12760.363281389997,419.47462277999875,54188.6698308 2026-06-06,17:33:21.000,157,11070402,-795,0,1780767200,12760.248764119991,419.5662614699977,54188.48117856001 2026-06-06,17:33:22.000,157,11070403,-795,0,1780767201,12760.309390909992,419.67199842000264,54188.62790808001 2026-06-06,17:33:23.000,157,11070342,-795,0,1780767202,12760.343072459997,419.7424897200035,54188.6698308 2026-06-06,17:33:24.000,157,11070387,-795,0,1780767203,12760.363281389997,419.8552758000005,54188.683805040004 2026-06-06,17:33:25.000,157,11070348,-795,0,1780767204,12760.282445669996,419.9680618800048,54188.61393384 2026-06-06,17:33:26.000,157,11070359,-795,0,1780767205,12760.208346259991,420.06674970000313,54188.22964224 2026-06-06,17:33:27.000,157,11070323,-635,0,1780767206,12760.322863529997,420.2359288200023,54188.50213992 2026-06-06,17:33:28.000,157,11070418,-795,0,1780767207,12760.322863529997,420.30642012000317,54188.48117856001 2026-06-06,17:33:29.000,157,11070394,-795,0,1780767208,12760.316127220001,420.4192062000002,54188.516114160004 2026-06-06,17:33:30.000,157,11070382,-795,0,1780767209,12760.289181979992,420.48969750000106,54188.41130736001 2026-06-06,17:33:31.000,157,11070456,-795,0,1780767210,12760.208346259991,420.58838531999936,54188.30650056 2026-06-06,17:33:32.000,157,11070381,-795,0,1780767211,12760.255500430001,420.65182749000087,54188.41130736001 2026-06-06,17:33:33.000,157,11070369,-795,0,1780767212,12760.322863529997,420.6659257499996,54188.739702 2026-06-06,17:33:34.000,157,11070433,-795,0,1780767213,12760.289181979992,420.708220530003,54188.76066336 2026-06-06,17:33:35.000,157,11070313,-795,0,1780767214,12760.268973049991,420.70117140000366,54188.71175352 2026-06-06,17:33:36.000,157,11070408,-795,0,1780767215,12760.188137329991,420.73641705000045,54188.54406264 2026-06-06,17:33:37.000,157,11070382,-795,0,1780767216,12760.215082570001,420.7152696600024,54188.488165680006 2026-06-06,17:33:38.000,157,11070405,-795,0,1780767217,12760.19487364,420.6447783600015,54188.585985360005 2026-06-06,17:33:39.000,157,11070391,-795,0,1780767218,12760.188137329991,420.5954344499987,54188.41130736001 2026-06-06,17:33:40.000,157,11070361,-795,0,1780767219,12760.09382899,420.52494314999785,54188.34143616001 2026-06-06,17:33:41.000,157,11070326,-795,0,1780767220,12759.97257541,420.3980588100021,54188.250603600005 2026-06-06,17:33:42.000,157,11070425,-795,0,1780767221,12759.99278434,420.32756751000124,54188.33444904 2026-06-06,17:33:43.000,157,11070356,-795,0,1780767222,12759.92542123999,420.22887969000294,54188.320474800006 2026-06-06,17:33:44.000,157,11070388,-795,0,1780767223,12759.78395872999,420.1019953499999,54188.2855392 2026-06-06,17:33:45.000,157,11070344,-795,0,1780767224,12759.68291407999,420.0456023099978,54188.30650056 2026-06-06,17:33:46.000,157,11070416,-795,0,1780767225,12759.487561089998,419.99625840000226,54188.14579680001 2026-06-06,17:33:47.000,157,11070402,-795,0,1780767226,12759.366307509998,419.9610127499982,54188.04797712 2026-06-06,17:33:48.000,157,11070382,-795,0,1780767227,12759.346098579997,419.9610127499982,54188.24361648001 2026-06-06,17:33:49.000,157,11070362,-795,0,1780767228,12759.197899760002,419.9680618800048,54188.152783920006 2026-06-06,17:33:50.000,157,11070411,-795,0,1780767229,12759.056437250001,419.99625840000226,54188.06195136 2026-06-06,17:33:51.000,157,11070416,-795,0,1780767230,12758.7533033,420.08084796000185,54187.796440800004 2026-06-06,17:33:52.000,157,11070345,-795,0,1780767231,12758.719621749995,420.1019953499999,54187.8313764 2026-06-06,17:33:53.000,157,11070389,-795,0,1780767232,12758.557950309994,420.24297795000166,54187.80342792 2026-06-06,17:33:54.000,157,11070347,-795,0,1780767233,12758.403015179989,420.40510794000147,54187.70560824 2026-06-06,17:33:55.000,157,11070357,-795,0,1780767234,12758.187453259998,420.47559924000234,54187.60080144001 2026-06-06,17:33:56.000,157,11070390,-795,0,1780767235,12758.025781819997,420.6165818400041,54187.57285296001 2026-06-06,17:33:57.000,157,11070397,-795,0,1780767236,12758.032518129992,420.78576096000324,54187.67067264001 2026-06-06,17:33:58.000,157,11070353,-795,0,1780767237,12757.830428829991,420.8914979100009,54187.698621120006 2026-06-06,17:33:59.000,157,11070339,-795,0,1780767238,12757.769802039991,421.04657877000136,54187.59381432 2026-06-06,17:34:00.000,157,11070361,-795,0,1780767239,12757.601394289995,421.1734631100044,54187.41913632 2026-06-06,17:34:01.000,157,11070367,-795,0,1780767240,12757.40604129999,421.2862491900014,54187.244458320005 2026-06-06,17:34:02.000,157,11070364,-795,0,1780767241,12757.41277761,421.4131335300044,54187.35625224001 2026-06-06,17:34:03.000,157,11070362,-795,0,1780767242,12757.36562343999,421.5541161299989,54187.43311056001 2026-06-06,17:34:04.000,157,11070425,-795,0,1780767243,12757.32520557999,421.62460742999974,54187.44009768 2026-06-06,17:34:05.000,157,11070368,-795,0,1780767244,12757.217424619994,421.6950987300006,54187.32830376 2026-06-06,17:34:06.000,157,11070403,-795,0,1780767245,12757.123116279989,421.78673741999955,54187.21650984001 2026-06-06,17:34:07.000,157,11070318,-795,0,1780767246,12757.123116279989,421.8008356799983,54187.26541968001 2026-06-06,17:34:08.000,157,11070402,-795,0,1780767247,12757.028807939998,421.83608133000234,54187.25843256 2026-06-06,17:34:09.000,157,11070420,-795,0,1780767248,12756.974917459993,421.92067089000193,54187.23747120001 2026-06-06,17:34:10.000,157,11070376,-795,0,1780767249,12756.907554359997,421.9559165399987,54187.18856136001 2026-06-06,17:34:11.000,157,11070399,-795,0,1780767250,12756.766091849997,421.9911621900028,54186.97196064001 2026-06-06,17:34:12.000,157,11070381,-795,0,1780767251,12756.779564470002,421.9770639300041,54187.33529088001 2026-06-06,17:34:13.000,157,11070422,-795,0,1780767252,12756.725673989997,422.01935871000023,54187.34926512 2026-06-06,17:34:14.000,157,11070395,-795,0,1780767253,12756.638101960001,422.0123095800009,54187.15362576 2026-06-06,17:34:15.000,157,11070346,-795,0,1780767254,12756.665047199996,422.08280088000174,54187.293368160004 2026-06-06,17:34:16.000,157,11070381,-795,0,1780767255,12756.597684100001,422.14624305000325,54187.22349696 2026-06-06,17:34:17.000,157,11070353,-795,0,1780767256,12756.462957899996,422.19558695999876,54187.1326644 2026-06-06,17:34:18.000,157,11070392,-795,0,1780767257,12756.33496801,422.24493087000155,54186.75535992 2026-06-06,17:34:19.000,157,11070390,-795,0,1780767258,12756.24739597999,422.3577169499986,54186.73439856001 2026-06-06,17:34:20.000,157,11070364,-795,0,1780767259,12756.21371443,422.4352573799988,54186.90208944001 2026-06-06,17:34:21.000,157,11070386,-795,0,1780767260,12755.998152509994,422.55509259000246,54186.56670768001 2026-06-06,17:34:22.000,157,11070392,-795,0,1780767261,12755.971207269999,422.6960751900042,54186.72741144 2026-06-06,17:34:23.000,157,11070355,-795,0,1780767262,12755.836481069993,422.8159104000006,54186.76933416 2026-06-06,17:34:24.000,157,11070366,-795,0,1780767263,12755.580501290002,422.90049996000016,54186.4339524 2026-06-06,17:34:25.000,157,11070287,-795,0,1780767264,12755.647864389997,422.98508951999975,54186.59465616001 2026-06-06,17:34:26.000,157,11070379,-795,0,1780767265,12755.614182839992,423.06967907999933,54186.58766904 2026-06-06,17:34:27.000,157,11070340,-795,0,1780767266,12755.519874500002,423.1613177699983,54186.35010696001 2026-06-06,17:34:28.000,157,11070386,-795,0,1780767267,12755.560292360002,423.19656342000235,54186.51081072 2026-06-06,17:34:29.000,157,11070407,-795,0,1780767268,12755.607446529997,423.30230037,54186.41299104 2026-06-06,17:34:30.000,157,11070398,-795,0,1780767269,12755.762381660003,423.3234477599981,54186.55273344 2026-06-06,17:34:31.000,157,11070414,-795,0,1780767270,12755.748909039998,423.3375460200041,54186.13350624001 2026-06-06,17:34:32.000,157,11070362,-795,0,1780767271,12755.843217379988,423.3516442800028,54186.09158352001 2026-06-06,17:34:33.000,157,11070289,-795,0,1780767272,12755.964470959989,423.3234477599981,54186.10555776 2026-06-06,17:34:34.000,157,11070330,-795,0,1780767273,12756.038570369994,423.3304968900047,54185.93087976 2026-06-06,17:34:35.000,157,11070369,-795,0,1780767274,12756.260868599995,423.3375460200041,54186.12651912 2026-06-06,17:34:36.000,157,11070348,-795,0,1780767275,12756.382122179995,423.23180906999914,54186.17542896 2026-06-06,17:34:37.000,157,11070392,-795,0,1780767276,12756.462957899996,423.2388581999985,54186.13350624001 2026-06-06,17:34:38.000,157,11070349,-795,0,1780767277,12756.577475170001,423.189514290003,54186.09857064 2026-06-06,17:34:39.000,157,11070339,-795,0,1780767278,12756.55726624,423.08377733999805,54185.76318888 2026-06-06,17:34:40.000,157,11070303,-795,0,1780767279,12756.793037089992,422.98508951999975,54186.070622160005 2026-06-06,17:34:41.000,157,11070366,-795,0,1780767280,12756.806509709997,422.9286964800049,54185.99376384001 2026-06-06,17:34:42.000,157,11070319,-795,0,1780767281,12756.921026980002,422.82295952999993,54185.93786688 2026-06-06,17:34:43.000,157,11070349,-795,0,1780767282,12756.961444840003,422.7595173599984,54186.10555776 2026-06-06,17:34:44.000,157,11070355,-795,0,1780767283,12757.028807939998,422.6467312800014,54185.99376384001 2026-06-06,17:34:45.000,157,11070395,-795,0,1780767284,12757.055753179993,422.5339452000044,54186.20337744 2026-06-06,17:34:46.000,157,11070334,-795,0,1780767285,12757.096171039993,422.4634539000035,54186.1544676 2026-06-06,17:34:47.000,157,11070387,-795,0,1780767286,12757.008599009998,422.400011730002,54185.99376384001 2026-06-06,17:34:48.000,157,11070320,-795,0,1780767287,12757.055753179993,422.34361868999986,54186.06363504001 2026-06-06,17:34:49.000,157,11070300,-795,0,1780767288,12756.974917459993,422.30837304000306,54186.00773808 2026-06-06,17:34:50.000,157,11070397,-795,0,1780767289,12757.015335319993,422.3365695600005,54186.140493360006 2026-06-06,17:34:51.000,157,11070378,-795,0,1780767290,12756.833454949992,422.3365695600005,54186.17542896 2026-06-06,17:34:52.000,157,11070378,-795,0,1780767291,12756.968181149998,422.36476607999793,54186.30119712001 2026-06-06,17:34:53.000,157,11070380,-795,0,1780767292,12756.988390079998,422.4141099900007,54186.4339524 2026-06-06,17:34:54.000,157,11070366,-795,0,1780767293,12756.921026980002,422.4634539000035,54186.287222880004 2026-06-06,17:34:55.000,157,11070345,-795,0,1780767294,12756.927763289998,422.5621417200018,54186.42696528001 2026-06-06,17:34:56.000,157,11070364,-795,0,1780767295,12756.873872809992,422.65378041000076,54186.29421 2026-06-06,17:34:57.000,157,11070331,-795,0,1780767296,12756.840191260002,422.8159104000006,54186.119532000004 2026-06-06,17:34:58.000,157,11070398,-795,0,1780767297,12756.806509709997,422.9568930000023,54186.20337744 2026-06-06,17:34:59.000,157,11070363,-795,0,1780767298,12756.752619229992,423.17541603000427,54186.238313040005 2026-06-06,17:35:00.000,157,11070413,-795,0,1780767299,12756.624629339996,423.3516442800028,54186.00773808 2026-06-06,17:35:01.000,157,11070368,-795,0,1780767300,12756.590947789991,423.5490199199994,54186.01472520001 2026-06-06,17:35:02.000,157,11070313,-795,0,1780767301,12756.584211479996,423.7463955600033,54186.20337744 2026-06-06,17:35:03.000,157,11070393,-795,0,1780767302,12756.510112069991,423.9437711999999,54186.336132720004 2026-06-06,17:35:04.000,157,11070364,-795,0,1780767303,12756.462957899996,424.09885206000035,54186.35010696001 2026-06-06,17:35:05.000,157,11070403,-795,0,1780767304,12756.402331109995,424.2680311799995,54186.37106832 2026-06-06,17:35:06.000,157,11070391,-795,0,1780767305,12756.3955948,424.36671899999783,54186.37106832 2026-06-06,17:35:07.000,157,11070379,-795,0,1780767306,12756.27434122,424.4654068200034,54186.238313040005 2026-06-06,17:35:08.000,157,11070384,-795,0,1780767307,12756.341704319995,424.5640946400017,54186.287222880004 2026-06-06,17:35:09.000,157,11070383,-795,0,1780767308,12756.35517694,424.549996380003,54186.42696528001 2026-06-06,17:35:10.000,157,11070388,-795,0,1780767309,12756.41580373,424.57819290000043,54186.44792664001 2026-06-06,17:35:11.000,157,11070413,-795,0,1780767310,12756.35517694,424.50770159999956,54186.18241608001 2026-06-06,17:35:12.000,157,11070369,-795,0,1780767311,12756.361913249995,424.49360334000085,54186.13350624001 2026-06-06,17:35:13.000,157,11070384,-795,0,1780767312,12756.422540039996,424.4160629100006,54186.25228728 2026-06-06,17:35:14.000,157,11070390,-795,0,1780767313,12756.510112069991,424.31032596000296,54186.29421 2026-06-06,17:35:15.000,157,11070360,-795,0,1780767314,12756.597684100001,424.16229423000186,54186.29421 2026-06-06,17:35:16.000,157,11070350,-795,0,1780767315,12756.631365649991,424.0213116300001,54186.21036456001 2026-06-06,17:35:17.000,157,11070388,-795,0,1780767316,12756.712201369992,423.87327989999903,54186.28023576001 2026-06-06,17:35:18.000,157,11070347,-795,0,1780767317,12756.806509709997,423.70410077999986,54186.308184240006 2026-06-06,17:35:19.000,157,11070328,-795,0,1780767318,12756.833454949992,423.4996760100039,54186.42696528001 2026-06-06,17:35:20.000,157,11070384,-795,0,1780767319,12756.914290669993,423.3304968900047,54186.336132720004 2026-06-06,17:35:21.000,157,11070407,-795,0,1780767320,12756.934499599993,423.16836689999764,54186.21735168 2026-06-06,17:35:22.000,157,11070396,-795,0,1780767321,12757.022071629988,423.0555808200006,54186.25228728 2026-06-06,17:35:23.000,157,11070379,-795,0,1780767322,12757.049016869998,422.9075490899995,54186.39202968 2026-06-06,17:35:24.000,157,11070390,-795,0,1780767323,12757.102907349989,422.8723034400027,54186.46888800001 2026-06-06,17:35:25.000,157,11070356,-795,0,1780767324,12757.069225799998,422.858205180004,54186.4339524 2026-06-06,17:35:26.000,157,11070411,-795,0,1780767325,12757.069225799998,422.82295952999993,54186.41997816 2026-06-06,17:35:27.000,157,11070315,-795,0,1780767326,12757.022071629988,422.8793525700021,54186.51779784001 2026-06-06,17:35:28.000,157,11070366,-795,0,1780767327,12756.887345429997,422.86525431000337,54186.25228728 2026-06-06,17:35:29.000,157,11070400,-795,0,1780767328,12756.954708529993,422.96394213000167,54186.55273344 2026-06-06,17:35:30.000,157,11070390,-795,0,1780767329,12756.974917459993,423.04853169000125,54186.48286224 2026-06-06,17:35:31.000,157,11070391,-795,0,1780767330,12756.853663879992,423.1613177699983,54186.29421 2026-06-06,17:35:32.000,157,11070370,-795,0,1780767331,12756.907554359997,423.2247599399998,54186.524784960005 2026-06-06,17:35:33.000,157,11070416,-795,0,1780767332,12756.927763289998,423.28115298000193,54186.692475840005 2026-06-06,17:35:34.000,157,11070417,-795,0,1780767333,12756.833454949992,423.35869341000216,54186.59465616001 2026-06-06,17:35:35.000,157,11070361,-795,0,1780767334,12756.786300779997,423.3868899299996,54186.59465616001 2026-06-06,17:35:36.000,157,11070397,-795,0,1780767335,12756.732410299992,423.4503321000011,54186.46190088 2026-06-06,17:35:37.000,157,11070391,-795,0,1780767336,12756.752619229992,423.4644303599998,54186.49683648001 2026-06-06,17:35:38.000,157,11070381,-795,0,1780767337,12756.826718639997,423.45738123000046,54186.475875120006 2026-06-06,17:35:39.000,157,11070377,-635,0,1780767338,12756.860400190002,423.4080373199977,54186.61561752001 2026-06-06,17:35:40.000,157,11070370,-795,0,1780767339,12756.934499599993,423.3657425400015,54186.59465616001 2026-06-06,17:35:41.000,157,11070289,-795,0,1780767340,12756.934499599993,423.30230037,54186.44792664001 2026-06-06,17:35:42.000,157,11070355,-795,0,1780767341,12757.022071629988,423.23180906999914,54186.55972056 2026-06-06,17:35:43.000,157,11070397,-795,0,1780767342,12757.109643659998,423.14721950999956,54186.76933416 2026-06-06,17:35:44.000,157,11070397,-795,0,1780767343,12757.170270449998,423.0203351700038,54186.72741144 2026-06-06,17:35:45.000,157,11070357,-795,0,1780767344,12757.26457878999,422.9427947400036,54186.72042432 2026-06-06,17:35:46.000,157,11070397,-795,0,1780767345,12757.35215082,422.844106919998,54186.643566000006 2026-06-06,17:35:47.000,157,11070401,-795,0,1780767346,12757.43298654,422.7595173599984,54186.55273344 2026-06-06,17:35:48.000,157,11070361,-795,0,1780767347,12757.52729487999,422.65378041000076,54186.60164328 2026-06-06,17:35:49.000,157,11070341,-795,0,1780767348,12757.702438939996,422.5691908500012,54186.78330840001 2026-06-06,17:35:50.000,157,11070396,-795,0,1780767349,12757.830428829991,422.51279780999903,54186.622604640004 2026-06-06,17:35:51.000,157,11070376,-795,0,1780767350,12757.951682409992,422.45640477000416,54186.37106832 2026-06-06,17:35:52.000,157,11070354,-795,0,1780767351,12758.086408609997,422.4211591200001,54186.42696528001 2026-06-06,17:35:53.000,157,11070372,-795,0,1780767352,12758.301970529988,422.3577169499986,54186.503823600004 2026-06-06,17:35:54.000,157,11070380,-795,0,1780767353,12758.52426875999,422.37181521000457,54186.6086304 2026-06-06,17:35:55.000,157,11070402,-795,0,1780767354,12758.71288544,422.3013239100037,54186.643566000006 2026-06-06,17:35:56.000,157,11070365,-795,0,1780767355,12758.881293189996,422.3224713000018,54186.58068192 2026-06-06,17:35:57.000,157,11070416,-795,0,1780767356,12759.130536659992,422.24493087000155,54186.72741144 2026-06-06,17:35:58.000,157,11070329,-795,0,1780767357,12759.325889649997,422.2519800000009,54186.839205360004 2026-06-06,17:35:59.000,157,11070391,-795,0,1780767358,12759.467352159998,422.2026360899981,54186.8881152 2026-06-06,17:36:00.000,157,11070398,-795,0,1780767359,12759.581869429989,422.2026360899981,54186.860166720006 2026-06-06,17:36:01.000,157,11070353,-795,0,1780767360,12759.602078359989,422.2167343500041,54186.71343720001 2026-06-06,17:36:02.000,157,11070364,-795,0,1780767361,12759.689650389999,422.2237834800035,54186.839205360004 2026-06-06,17:36:03.000,157,11070409,-795,0,1780767362,12759.777222419994,422.2237834800035,54186.978947760006 2026-06-06,17:36:04.000,157,11070382,-795,0,1780767363,12759.85132183,422.28017651999835,54187.0627932 2026-06-06,17:36:05.000,157,11070360,-795,0,1780767364,12759.8311129,422.3013239100037,54187.04183184 2026-06-06,17:36:06.000,157,11070384,-795,0,1780767365,12759.797431349994,422.4211591200001,54186.992922 2026-06-06,17:36:07.000,157,11070363,-795,0,1780767366,12759.797431349994,422.4634539000035,54187.02087048001 2026-06-06,17:36:08.000,157,11070380,-715,0,1780767367,12759.85132183,422.5832891099999,54187.2025356 2026-06-06,17:36:09.000,157,11070377,-795,0,1780767368,12759.80416765999,422.6819769299982,54187.27939392 2026-06-06,17:36:10.000,157,11070318,-795,0,1780767369,12759.696386699994,422.80181214000186,54187.314329520006 2026-06-06,17:36:11.000,157,11070384,-795,0,1780767370,12759.575133119994,423.0062369099978,54187.23048408 2026-06-06,17:36:12.000,157,11070372,-795,0,1780767371,12759.629023599999,423.11197386000276,54187.39118784 2026-06-06,17:36:13.000,157,11070377,-795,0,1780767372,12759.669441459999,423.189514290003,54187.60080144001 2026-06-06,17:36:14.000,157,11070400,-795,0,1780767373,12759.622287289989,423.3727916700009,54187.5868272 2026-06-06,17:36:15.000,157,11070384,-795,0,1780767374,12759.581869429989,423.49262688000454,54187.677659760004 2026-06-06,17:36:16.000,157,11070370,-795,0,1780767375,12759.420197990003,423.6195112200003,54187.516956 2026-06-06,17:36:17.000,157,11070391,-795,0,1780767376,12759.460615849988,423.76754295000137,54187.73355672 2026-06-06,17:36:18.000,157,11070367,-795,0,1780767377,12759.373043819993,423.8803290299984,54187.69163400001 2026-06-06,17:36:19.000,157,11070403,-795,0,1780767378,12759.399989060003,424.0072133700014,54187.93618320001 2026-06-06,17:36:20.000,157,11070369,-795,0,1780767379,12759.298944410002,424.1129503199991,54188.05496424001 2026-06-06,17:36:21.000,157,11070274,-795,0,1780767380,12759.150745589992,424.204589009998,54187.81041504001 2026-06-06,17:36:22.000,157,11070411,-795,0,1780767381,12759.103591419997,424.2398346600021,54187.9711188 2026-06-06,17:36:23.000,157,11070347,-795,0,1780767382,12759.096855110001,424.2891785700049,54188.082912720005 2026-06-06,17:36:24.000,157,11070409,-795,0,1780767383,12758.941919979996,424.34557160999975,54188.05496424001 2026-06-06,17:36:25.000,157,11070410,-795,0,1780767384,12758.90823842999,424.40901378000126,54188.09688696 2026-06-06,17:36:26.000,157,11070404,-795,0,1780767385,12758.71288544,424.43016116999934,54188.02002864 2026-06-06,17:36:27.000,157,11070357,-795,0,1780767386,12758.618577099995,424.40901378000126,54188.06195136 2026-06-06,17:36:28.000,157,11070380,-795,0,1780767387,12758.510796139999,424.43016116999934,54188.22265512001 2026-06-06,17:36:29.000,157,11070401,-795,0,1780767388,12758.355861009994,424.40901378000126,54187.9711188 2026-06-06,17:36:30.000,157,11070408,-795,0,1780767389,12758.214398499993,424.40901378000126,54188.152783920006 2026-06-06,17:36:31.000,157,11070351,-795,0,1780767390,12757.918000860001,424.33147335000103,54187.985093040006 2026-06-06,17:36:32.000,157,11070383,-795,0,1780767391,12757.803483589996,424.34557160999975,54188.1108612 2026-06-06,17:36:33.000,157,11070354,-795,0,1780767392,12757.56771273999,424.24688379000145,54188.12483544001 2026-06-06,17:36:34.000,157,11070384,-795,0,1780767393,12757.44645915999,424.14819597000314,54188.06893848 2026-06-06,17:36:36.000,157,11070347,-795,0,1780767395,12757.042280559988,423.8591816400003,54187.95714456001 2026-06-06,17:36:37.000,157,11070374,-795,0,1780767396,12756.813246019992,423.70410077999986,54187.89426048 2026-06-06,17:36:38.000,157,11070333,-795,0,1780767397,12756.752619229992,423.520823400002,54187.964131680004 2026-06-06,17:36:39.000,157,11070299,-795,0,1780767398,12756.597684100001,423.31639862999873,54187.88727336001 2026-06-06,17:36:40.000,157,11070386,-715,0,1780767399,12756.51684838,423.13312125000084,54187.77547944 2026-06-06,17:36:41.000,157,11070386,-795,0,1780767400,12756.34844062999,422.9145982199989,54187.66368552 2026-06-06,17:36:42.000,157,11070346,-795,0,1780767401,12756.27434122,422.6819769299982,54187.75451808 2026-06-06,17:36:43.000,157,11070351,-795,0,1780767402,12756.22718704999,422.51279780999903,54187.69163400001 2026-06-06,17:36:44.000,157,11070353,-715,0,1780767403,12756.27434122,422.29427478000434,54187.77547944 2026-06-06,17:36:45.000,157,11070362,-795,0,1780767404,12756.22718704999,422.13214479000453,54187.74054384001 2026-06-06,17:36:46.000,157,11070416,-795,0,1780767405,12756.260868599995,421.9065726300032,54187.677659760004 2026-06-06,17:36:47.000,157,11070319,-795,0,1780767406,12756.22718704999,421.7937865499989,54187.55189160001 2026-06-06,17:36:48.000,157,11070274,-795,0,1780767407,12756.22718704999,421.63870568999846,54187.46804616 2026-06-06,17:36:49.000,157,11070332,-795,0,1780767408,12756.27434122,421.52591961000144,54187.28638104001 2026-06-06,17:36:50.000,157,11070361,-795,0,1780767409,12756.29455015,421.3990352699984,54187.25144544 2026-06-06,17:36:51.000,157,11070346,-795,0,1780767410,12756.28781383999,421.2862491900014,54187.11170304 2026-06-06,17:36:52.000,157,11070385,-795,0,1780767411,12756.29455015,421.1875613700031,54187.027857600006 2026-06-06,17:36:53.000,157,11070352,-795,0,1780767412,12756.361913249995,421.14526658999966,54187.076767440005 2026-06-06,17:36:54.000,157,11070350,-795,0,1780767413,12756.462957899996,421.0536279000007,54187.18856136001 2026-06-06,17:36:55.000,157,11070339,-795,0,1780767414,12756.523584689996,421.04657877000136,54187.0627932 2026-06-06,17:36:56.000,157,11070362,-795,0,1780767415,12756.577475170001,421.04657877000136,54187.01388336 2026-06-06,17:36:57.000,157,11070411,-795,0,1780767416,12756.442748969996,421.0183822500039,54186.68548872001 2026-06-06,17:36:58.000,157,11070391,-795,0,1780767417,12756.51684838,421.039529640002,54186.89510232 2026-06-06,17:36:59.000,157,11070379,-795,0,1780767418,12756.604420409996,421.06772615999944,54186.91606368 2026-06-06,17:37:00.000,157,11070391,-795,0,1780767419,12756.665047199996,421.04657877000136,54186.89510232 2026-06-06,17:37:01.000,157,11070371,-795,0,1780767420,12756.691992439992,421.0536279000007,54186.839205360004 2026-06-06,17:37:02.000,157,11070421,-795,0,1780767421,12756.725673989997,421.0536279000007,54186.65754024 2026-06-06,17:37:03.000,157,11070322,-795,0,1780767422,12756.779564470002,421.0254313800033,54186.71343720001 2026-06-06,17:37:04.000,157,11070362,-795,0,1780767423,12756.873872809992,420.99723485999857,54186.70645008 2026-06-06,17:37:05.000,157,11070358,-795,0,1780767424,12756.968181149998,420.94789095000306,54186.75535992 2026-06-06,17:37:06.000,157,11070354,-795,0,1780767425,12757.001862699988,420.9267435599977,54186.68548872001 2026-06-06,17:37:07.000,157,11070373,-795,0,1780767426,12757.015335319993,420.89854704000027,54186.55273344 2026-06-06,17:37:08.000,157,11070368,-795,0,1780767427,12757.075962109993,420.8421539999981,54186.58068192 2026-06-06,17:37:09.000,157,11070385,-795,0,1780767428,12757.177006759994,420.75756443999853,54186.72042432 2026-06-06,17:37:10.000,157,11070377,-795,0,1780767429,12757.224160929989,420.73641705000045,54186.6785016 2026-06-06,17:37:11.000,157,11070397,-795,0,1780767430,12757.224160929989,420.67297487999895,54186.62959176 2026-06-06,17:37:12.000,157,11070373,-795,0,1780767431,12757.143325209989,420.6659257499996,54186.39202968 2026-06-06,17:37:13.000,157,11070384,-795,0,1780767432,12757.123116279989,420.5954344499987,54186.48286224 2026-06-06,17:37:14.000,157,11070397,-795,0,1780767433,12757.177006759994,420.52494314999785,54186.5387592 2026-06-06,17:37:15.000,157,11070356,-795,0,1780767434,12757.129852589998,420.48969750000106,54186.51081072 2026-06-06,17:37:16.000,157,11070352,-795,0,1780767435,12757.049016869998,420.44035358999827,54186.41997816 2026-06-06,17:37:17.000,157,11070373,-795,0,1780767436,12757.008599009998,420.34166576999996,54186.3640812 2026-06-06,17:37:18.000,157,11070315,-795,0,1780767437,12756.988390079998,420.34166576999996,54186.44093952 2026-06-06,17:37:19.000,157,11070359,-795,0,1780767438,12756.887345429997,420.2711744699991,54186.39901680001 2026-06-06,17:37:20.000,157,11070358,-795,0,1780767439,12756.806509709997,420.2852727299978,54186.29421 2026-06-06,17:37:21.000,157,11070377,-795,0,1780767440,12756.705465059997,420.27822359999846,54186.23132592001 2026-06-06,17:37:22.000,157,11070323,-795,0,1780767441,12756.631365649991,420.2993709900038,54186.0845964 2026-06-06,17:37:23.000,157,11070378,-795,0,1780767442,12756.611156719991,420.2852727299978,54186.23132592001 2026-06-06,17:37:24.000,157,11070355,-795,0,1780767443,12756.577475170001,420.3487148999993,54186.25927440001 2026-06-06,17:37:25.000,157,11070378,-795,0,1780767444,12756.611156719991,420.32756751000124,54186.35010696001 2026-06-06,17:37:26.000,157,11070346,-795,0,1780767445,12756.584211479996,420.3346166400006,54186.37106832 2026-06-06,17:37:27.000,157,11070340,-795,0,1780767446,12756.570738859991,420.3487148999993,54186.2243388 2026-06-06,17:37:28.000,157,11070375,-795,0,1780767447,12756.611156719991,420.36281315999804,54186.287222880004 2026-06-06,17:37:29.000,157,11070355,-795,0,1780767448,12756.638101960001,420.3839605500034,54186.28023576001 2026-06-06,17:37:30.000,157,11070349,-795,0,1780767449,12756.604420409996,420.37691142000403,54186.021712320005 2026-06-06,17:37:31.000,157,11070364,-795,0,1780767450,12756.691992439992,420.45445185000426,54186.119532000004 2026-06-06,17:37:32.000,157,11070335,-795,0,1780767451,12756.766091849997,420.468550110003,54186.0496608 2026-06-06,17:37:33.000,157,11070354,-795,0,1780767452,12756.846927569997,420.48969750000106,54186.287222880004 2026-06-06,17:37:34.000,157,11070353,-795,0,1780767453,12756.947972219998,420.5319922800045,54186.38504256 2026-06-06,17:37:35.000,157,11070386,-795,0,1780767454,12756.988390079998,420.58133619,54186.357094080005 2026-06-06,17:37:36.000,157,11070345,-795,0,1780767455,12757.035544249993,420.65182749000087,54186.308184240006 2026-06-06,17:37:37.000,157,11070368,-795,0,1780767456,12757.055753179993,420.6800240099983,54186.2243388 2026-06-06,17:37:38.000,157,11070372,-795,0,1780767457,12757.089434729998,420.7152696600024,54186.308184240006 2026-06-06,17:37:39.000,157,11070364,-755,0,1780767458,12757.210688309999,420.7646135699979,54186.44093952 2026-06-06,17:37:40.000,157,11070380,-795,0,1780767459,12757.251106169999,420.7505153099992,54186.69946296 2026-06-06,17:37:41.000,157,11070347,-795,0,1780767460,12757.230897239999,420.7505153099992,54186.62959176 2026-06-06,17:37:42.000,157,11070387,-795,0,1780767461,12757.102907349989,420.75756443999853,54186.44093952 2026-06-06,17:37:43.000,157,11070337,-795,0,1780767462,12757.123116279989,420.7434661799998,54186.59465616001 2026-06-06,17:37:44.000,157,11070403,-795,0,1780767463,12757.022071629988,420.78576096000324,54186.62959176 2026-06-06,17:37:45.000,157,11070361,-795,0,1780767464,12756.941235910002,420.7434661799998,54186.65754024 2026-06-06,17:37:46.000,157,11070357,-795,0,1780767465,12756.894081739993,420.86330139000347,54186.692475840005 2026-06-06,17:37:47.000,157,11070377,-795,0,1780767466,12756.745882919997,420.88444878000155,54186.65754024 2026-06-06,17:37:48.000,157,11070357,-795,0,1780767467,12756.624629339996,420.9619892100018,54186.61561752001 2026-06-06,17:37:49.000,157,11070390,-795,0,1780767468,12756.51684838,421.11002094000287,54186.59465616001 2026-06-06,17:37:50.000,157,11070351,-795,0,1780767469,12756.510112069991,421.2228070199999,54186.72042432 2026-06-06,17:37:51.000,157,11070401,-795,0,1780767470,12756.483166829996,421.2087087600012,54186.69946296 2026-06-06,17:37:52.000,157,11070364,-795,0,1780767471,12756.382122179995,421.1875613700031,54186.573694800005 2026-06-06,17:37:53.000,157,11070383,-795,0,1780767472,12756.21371443,421.14526658999966,54186.49683648001 2026-06-06,17:37:54.000,157,11070375,-795,0,1780767473,12756.031834059999,421.1170700700022,54186.42696528001 2026-06-06,17:37:55.000,157,11070376,-795,0,1780767474,12755.883635239989,421.1241192000016,54186.524784960005 2026-06-06,17:37:56.000,157,11070384,-795,0,1780767475,12755.708491179998,421.21575789000053,54186.39202968 2026-06-06,17:37:57.000,157,11070379,-795,0,1780767476,12755.614182839992,421.3073965799995,54186.32914560001 2026-06-06,17:37:58.000,157,11070362,-795,0,1780767477,12755.567028669997,421.3990352699984,54186.25228728 2026-06-06,17:37:59.000,157,11070331,-755,0,1780767478,12755.620919150002,421.3849370099997,54186.34311984 2026-06-06,17:38:00.000,157,11070398,-755,0,1780767479,12755.593973909992,421.3214948399982,54186.34311984 2026-06-06,17:38:01.000,157,11070331,-795,0,1780767480,12755.627655459997,421.19461050000245,54186.38504256 2026-06-06,17:38:02.000,157,11070383,-795,0,1780767481,12755.600710220002,421.1382174600003,54186.42696528001 2026-06-06,17:38:03.000,157,11070375,-795,0,1780767482,12755.553556049992,421.00428398999793,54186.308184240006 2026-06-06,17:38:04.000,157,11070377,-795,0,1780767483,12755.695018559993,420.87035052000283,54186.49683648001 2026-06-06,17:38:05.000,157,11070400,-795,0,1780767484,12755.721963800002,420.70117140000366,54186.46190088 2026-06-06,17:38:06.000,157,11070362,-795,0,1780767485,12755.748909039998,420.5319922800045,54186.41997816 2026-06-06,17:38:07.000,157,11070386,-795,0,1780767486,12755.769117969998,420.3980588100021,54186.31517136 2026-06-06,17:38:08.000,157,11070386,-795,0,1780767487,12755.836481069993,420.22887969000294,54186.23132592001 2026-06-06,17:38:09.000,157,11070349,-795,0,1780767488,12755.944262029989,420.06674970000313,54186.238313040005 2026-06-06,17:38:10.000,157,11070358,-795,0,1780767489,12756.052042989999,419.9046197100033,54186.27324864 2026-06-06,17:38:11.000,157,11070418,-795,0,1780767490,12756.099197159994,419.74953885000286,54186.19639032 2026-06-06,17:38:12.000,157,11070352,-795,0,1780767491,12756.17329657,419.57331060000433,54186.14748048 2026-06-06,17:38:13.000,157,11070382,-795,0,1780767492,12756.301286459995,419.37593496000045,54186.20337744 2026-06-06,17:38:14.000,157,11070296,-795,0,1780767493,12756.3955948,419.2420014899981,54186.308184240006 2026-06-06,17:38:15.000,157,11070393,-795,0,1780767494,12756.43601266,419.09396976000426,54186.25228728 2026-06-06,17:38:16.000,157,11070370,-795,0,1780767495,12756.3955948,418.9952819399987,54186.23132592001 2026-06-06,17:38:17.000,157,11070359,-795,0,1780767496,12756.37538587,418.8754467300023,54186.17542896 2026-06-06,17:38:18.000,157,11070368,-795,0,1780767497,12756.38885848999,418.72036587000184,54186.189403200005 2026-06-06,17:38:19.000,157,11070398,-795,0,1780767498,12756.402331109995,418.6287271800029,54186.26626152 2026-06-06,17:38:20.000,157,11070360,-795,0,1780767499,12756.43601266,418.5441376200033,54186.24530016 2026-06-06,17:38:21.000,157,11070332,-795,0,1780767500,12756.341704319995,418.42430240999965,54186.26626152 2026-06-06,17:38:22.000,157,11070351,-795,0,1780767501,12756.200241809995,418.3467619799994,54185.972802480006 2026-06-06,17:38:23.000,157,11070340,-795,0,1780767502,12756.18676918999,418.33971285000007,54186.09857064 2026-06-06,17:38:24.000,157,11070366,-795,0,1780767503,12756.12614239999,418.22692677000305,54186.18241608001 2026-06-06,17:38:25.000,157,11070374,-795,0,1780767504,12756.04530667999,418.1846319899996,54186.21036456001 2026-06-06,17:38:26.000,157,11070352,-795,0,1780767505,12755.897107859993,418.16348460000154,54186.2243388 2026-06-06,17:38:27.000,157,11070366,-795,0,1780767506,12755.715227489993,418.16348460000154,54186.14748048 2026-06-06,17:38:28.000,157,11070378,-795,0,1780767507,12755.580501290002,418.1705337300009,54186.1544676 2026-06-06,17:38:29.000,157,11070399,-795,0,1780767508,12755.472720329992,418.21282851000433,54186.26626152 2026-06-06,17:38:30.000,157,11070360,-795,0,1780767509,12755.311048889991,418.2057793799977,54186.42696528001 2026-06-06,17:38:31.000,157,11070310,-795,0,1780767510,12755.001178629995,418.17758286000026,54186.13350624001 2026-06-06,17:38:33.000,157,11070333,-795,0,1780767512,12754.650890509998,418.19873024999833,54186.04267368001 2026-06-06,17:38:34.000,157,11070376,-795,0,1780767513,12754.509427999998,418.10004243000003,54186.0845964 2026-06-06,17:38:35.000,157,11070339,-795,0,1780767514,12754.320811320002,418.0859441700013,54186.05664792 2026-06-06,17:38:36.000,157,11070387,-795,0,1780767515,12754.09851309,418.06479678000323,54185.92389264001 2026-06-06,17:38:37.000,157,11070359,-795,0,1780767516,12753.95031426999,417.99430548000237,54185.81209872 2026-06-06,17:38:38.000,157,11070352,-795,0,1780767517,12753.802115449995,417.91676505000214,54185.88196992 2026-06-06,17:38:39.000,157,11070344,-795,0,1780767518,12753.620235079994,417.85332288000063,54185.72825328001 2026-06-06,17:38:40.000,157,11070388,-795,0,1780767519,12753.438354709993,417.7757824500004,54185.735240400005 2026-06-06,17:38:41.000,157,11070383,-795,0,1780767520,12753.249738029997,417.6982420200002,54185.518639680005 2026-06-06,17:38:42.000,157,11070348,-795,0,1780767521,12753.108275519997,417.60660333000124,54185.5256268 2026-06-06,17:38:43.000,157,11070355,-795,0,1780767522,12752.946604079996,417.4938172500042,54185.28806472 2026-06-06,17:38:44.000,157,11070412,-795,0,1780767523,12752.906186219996,417.4444733400014,54185.46274272001 2026-06-06,17:38:45.000,157,11070365,-795,0,1780767524,12752.852295739991,417.35988378000184,54185.518639680005 2026-06-06,17:38:46.000,157,11070347,-795,0,1780767525,12752.7579874,417.26119596000353,54185.48370408 2026-06-06,17:38:47.000,157,11070325,-795,0,1780767526,12752.77146001999,417.19070466000267,54185.37889728 2026-06-06,17:38:48.000,157,11070375,-795,0,1780767527,12752.724305849995,417.09201684000436,54185.32300032001 2026-06-06,17:38:49.000,157,11070319,-795,0,1780767528,12752.62999750999,417.01447641000414,54185.113386720004 2026-06-06,17:38:50.000,157,11070385,-795,0,1780767529,12752.56937071999,416.94398511000327,54185.00857992001 2026-06-06,17:38:51.000,157,11070364,-795,0,1780767530,12752.542425479995,416.9369359800039,54185.064476880005 2026-06-06,17:38:52.000,157,11070347,-795,0,1780767531,12752.63673382,416.8875920700011,54185.113386720004 2026-06-06,17:38:53.000,157,11070339,-795,0,1780767532,12752.56937071999,416.80300251000153,54184.778004960004 2026-06-06,17:38:54.000,157,11070368,-795,0,1780767533,12752.603052269995,416.83824815999833,54185.015567040005 2026-06-06,17:38:55.000,157,11070307,-795,0,1780767534,12752.58957964999,416.7889042500028,54184.778004960004 2026-06-06,17:38:56.000,157,11070292,-795,0,1780767535,12752.623261199995,416.7889042500028,54184.84088904001 2026-06-06,17:38:57.000,157,11070371,-795,0,1780767536,12752.643470129995,416.80300251000153,54184.8618504 2026-06-06,17:38:58.000,157,11070370,-795,0,1780767537,12752.67715168,416.78185512000346,54184.81294056 2026-06-06,17:38:59.000,157,11070383,-795,0,1780767538,12752.5558981,416.7959533800022,54184.65223680001 2026-06-06,17:39:00.000,157,11070401,-795,0,1780767539,12752.62999750999,416.80300251000153,54184.69415952 2026-06-06,17:39:01.000,157,11070341,-795,0,1780767540,12752.60978857999,416.83824815999833,54184.76403072 2026-06-06,17:39:02.000,157,11070378,-795,0,1780767541,12752.542425479995,416.8734938100024,54184.81294056 2026-06-06,17:39:03.000,157,11070388,-795,0,1780767542,12752.38749034999,416.9087394599992,54184.35877776 2026-06-06,17:39:04.000,157,11070309,-795,0,1780767543,12752.333599869999,416.9510342400026,54184.6173012 2026-06-06,17:39:05.000,157,11070281,-795,0,1780767544,12752.111301639998,417.00037814999814,54184.38672624001 2026-06-06,17:39:06.000,157,11070375,-795,0,1780767545,12752.091092709998,417.0426729300016,54184.561404240005 2026-06-06,17:39:07.000,157,11070371,-795,0,1780767546,12751.862058170002,417.1413607499999,54184.54743 2026-06-06,17:39:08.000,157,11070370,-795,0,1780767547,12751.65996887,417.14840987999924,54184.38672624001 2026-06-06,17:39:09.000,157,11070408,-795,0,1780767548,12751.403989089995,417.2048029200014,54184.372752 2026-06-06,17:39:10.000,157,11070357,-795,0,1780767549,12751.24905395999,417.27529422000225,54184.32384216 2026-06-06,17:39:11.000,157,11070273,-795,0,1780767550,12750.993074179998,417.3810311699999,54184.3028808 2026-06-06,17:39:12.000,157,11070372,-795,0,1780767551,12750.790984879997,417.5008663800036,54184.21204824 2026-06-06,17:39:13.000,157,11070383,-795,0,1780767552,12750.487850929996,417.5784068100038,54184.10025432001 2026-06-06,17:39:14.000,157,11070356,-795,0,1780767553,12750.33291579999,417.6770946300021,54183.91160208001 2026-06-06,17:39:15.000,157,11070374,-795,0,1780767554,12750.184716979995,417.78283157999977,54184.00243464001 2026-06-06,17:39:16.000,157,11070409,-795,0,1780767555,12750.03651816,417.86742113999935,54183.94653768 2026-06-06,17:39:17.000,157,11070351,-795,0,1780767556,12749.706438970003,417.9449615699996,54183.63211728 2026-06-06,17:39:18.000,157,11070395,-795,0,1780767557,12749.672757419998,417.9590598299983,54183.75788544 2026-06-06,17:39:19.000,157,11070301,-795,0,1780767558,12749.457195499992,418.0225019999998,54183.66705288001 2026-06-06,17:39:20.000,157,11070384,-795,0,1780767559,12749.308996679996,418.0577476500039,54183.51333624 2026-06-06,17:39:21.000,157,11070392,-755,0,1780767560,12749.187743099996,418.1352880800041,54183.457439280006 2026-06-06,17:39:22.000,157,11070328,-795,0,1780767561,12748.87787284,418.2057793799977,54183.29673552 2026-06-06,17:39:23.000,157,11070322,-795,0,1780767562,12748.642101989994,418.33971285000007,54183.13603176 2026-06-06,17:39:24.000,157,11070351,-795,0,1780767563,12748.541057339993,418.3538111099988,54183.08712192 2026-06-06,17:39:25.000,157,11070337,-795,0,1780767564,12748.433276379998,418.4665971900031,54183.22686432 2026-06-06,17:39:26.000,157,11070344,-795,0,1780767565,12748.224450770002,418.5300393600046,54183.08712192 2026-06-06,17:39:27.000,157,11070341,-795,0,1780767566,12748.035834089991,418.5793832700001,54183.0102636 2026-06-06,17:39:28.000,157,11070367,-795,0,1780767567,12747.85395371999,418.6639728299997,54182.835585600005 2026-06-06,17:39:29.000,157,11070365,-795,0,1780767568,12747.665337039994,418.81905369000015,54182.84257272 2026-06-06,17:39:30.000,157,11070369,-795,0,1780767569,12747.55081976999,419.00938020000467,54182.82859848001 2026-06-06,17:39:31.000,157,11070327,-795,0,1780767570,12747.234213199998,419.16446105999785,54182.84257272 2026-06-06,17:39:32.000,157,11070365,-795,0,1780767571,12746.931079249996,419.2490506200047,54182.65392048 2026-06-06,17:39:34.000,157,11070384,-795,0,1780767573,12746.796353049991,419.46052452000004,54182.63994624001 2026-06-06,17:39:35.000,157,11070339,-795,0,1780767574,12746.668363159995,419.5310158200009,54182.58404928 2026-06-06,17:39:36.000,157,11070404,-795,0,1780767575,12746.54037327,419.6156053800005,54182.43731976 2026-06-06,17:39:37.000,157,11070352,-795,0,1780767576,12746.466273859995,419.6649492900033,54182.451294000006 2026-06-06,17:39:38.000,157,11070367,-795,0,1780767577,12746.33154765999,419.73544059000415,54182.19975768 2026-06-06,17:39:39.000,157,11070410,-795,0,1780767578,12746.304602419994,419.74953885000286,54182.115912240006 2026-06-06,17:39:40.000,157,11070352,-795,0,1780767579,12746.378701829999,419.8129810200044,54182.31853872 2026-06-06,17:39:41.000,157,11070410,-795,0,1780767580,12746.345020279994,419.83412841000245,54182.31853872 2026-06-06,17:39:42.000,157,11070341,-795,0,1780767581,12746.35175658999,419.8552758000005,54182.1718092 2026-06-06,17:39:43.000,157,11070342,-795,0,1780767582,12746.270920869989,419.8905214500046,54181.96918272001 2026-06-06,17:39:44.000,157,11070442,-795,0,1780767583,12746.284393489994,419.9892092700029,54181.92027288001 2026-06-06,17:39:45.000,157,11070349,-795,0,1780767584,12746.378701829999,419.9892092700029,54181.780530480006 2026-06-06,17:39:46.000,157,11070356,-795,0,1780767585,12746.41238337999,419.98216014000354,54181.85040168001 2026-06-06,17:39:47.000,157,11070379,-795,0,1780767586,12746.51342802999,420.0033075300016,54181.96918272001 2026-06-06,17:39:48.000,157,11070366,-795,0,1780767587,12746.59426374999,420.0385531799984,54181.92027288001 2026-06-06,17:39:49.000,157,11070367,-795,0,1780767588,12746.708781019996,420.05970057000377,54181.88533728 2026-06-06,17:39:50.000,157,11070337,-795,0,1780767589,12746.836770909991,420.08084796000185,54181.780530480006 2026-06-06,17:39:51.000,157,11070335,-795,0,1780767590,12746.931079249996,420.0244549199997,54181.80149184001 2026-06-06,17:39:52.000,157,11070388,-795,0,1780767591,12747.052332829997,420.0033075300016,54181.780530480006 2026-06-06,17:39:53.000,157,11070397,-795,0,1780767592,12747.214004269998,419.9751110100042,54181.69668504 2026-06-06,17:39:54.000,157,11070394,-795,0,1780767593,12747.335257849998,420.010356660001,54181.68969792 2026-06-06,17:39:55.000,157,11070366,-795,0,1780767594,12747.483456669994,419.95396361999883,54181.62681384 2026-06-06,17:39:56.000,157,11070359,-795,0,1780767595,12747.685545969995,419.9469144899995,54181.68271080001 2026-06-06,17:39:57.000,157,11070384,-795,0,1780767596,12747.8404811,419.9116688400027,54181.68969792 2026-06-06,17:39:58.000,157,11070382,-795,0,1780767597,12748.035834089991,419.9116688400027,54181.7176464 2026-06-06,17:39:59.000,157,11070307,-795,0,1780767598,12748.123406120001,419.8552758000005,54181.52200704 2026-06-06,17:40:00.000,157,11070342,-795,0,1780767599,12748.285077560002,419.82003015000373,54181.424187360004 2026-06-06,17:40:01.000,157,11070386,-795,0,1780767600,12748.466957930003,419.73544059000415,54181.50104568 2026-06-06,17:40:02.000,157,11070330,-795,0,1780767601,12748.635365679998,419.7283914600048,54181.43816160001 2026-06-06,17:40:03.000,157,11070344,-795,0,1780767602,12748.682519849994,419.6156053800005,54181.36130328 2026-06-06,17:40:04.000,157,11070358,-795,0,1780767603,12748.87113652999,419.5169175600022,54181.23553512 2026-06-06,17:40:05.000,157,11070350,-795,0,1780767604,12749.066489519995,419.4323280000026,54181.46611008001 2026-06-06,17:40:06.000,157,11070338,-795,0,1780767605,12749.207952029996,419.3336401800043,54181.375277520005 2026-06-06,17:40:07.000,157,11070264,-795,0,1780767606,12749.403305020001,419.2490506200047,54181.46611008001 2026-06-06,17:40:08.000,157,11070364,-795,0,1780767607,12749.558240149992,419.12921541000105,54181.424187360004 2026-06-06,17:40:09.000,157,11070372,-795,0,1780767608,12749.733384209998,419.03052759000275,54181.51501992001 2026-06-06,17:40:10.000,157,11070359,-795,0,1780767609,12749.834428859998,418.9741345500006,54181.375277520005 2026-06-06,17:40:11.000,157,11070345,-795,0,1780767610,12749.98936398999,418.8613484700036,54181.43117448 2026-06-06,17:40:12.000,157,11070354,-795,0,1780767611,12750.245343769995,418.78380804000335,54181.60585248001 2026-06-06,17:40:13.000,157,11070327,-795,0,1780767612,12750.454169379991,418.6639728299997,54181.63380096001 2026-06-06,17:40:14.000,157,11070339,-795,0,1780767613,12750.568686649996,418.5441376200033,54181.31239344 2026-06-06,17:40:15.000,157,11070323,-795,0,1780767614,12750.784248570002,418.45249893000437,54181.494058560005 2026-06-06,17:40:16.000,157,11070389,-795,0,1780767615,12751.006546799988,418.3044672000033,54181.56392976001 2026-06-06,17:40:17.000,157,11070371,-795,0,1780767616,12751.195163479999,418.1493863400028,54181.591878240004 2026-06-06,17:40:18.000,157,11070363,-795,0,1780767617,12751.464615879995,418.0577476500039,54181.75258200001 2026-06-06,17:40:19.000,157,11070336,-795,0,1780767618,12751.545451599995,417.9026667900034,54181.69668504 2026-06-06,17:40:20.000,157,11070400,-795,0,1780767619,12751.754277209991,417.8251263600032,54181.82245320001 2026-06-06,17:40:21.000,157,11070385,-795,0,1780767620,12752.010256989997,417.7123402799989,54181.9621956 2026-06-06,17:40:22.000,157,11070375,-795,0,1780767621,12752.091092709998,417.5784068100038,54181.997131200005 2026-06-06,17:40:23.000,157,11070430,-795,0,1780767622,12752.225818909988,417.4797189899982,54181.97616984 2026-06-06,17:40:24.000,157,11070327,-795,0,1780767623,12752.225818909988,417.39512942999863,54181.84341456 2026-06-06,17:40:25.000,157,11070377,-795,0,1780767624,12752.320127249994,417.3034907399997,54181.97616984 2026-06-06,17:40:26.000,157,11070377,-795,0,1780767625,12752.38749034999,417.2189011800001,54182.15783496001 2026-06-06,17:40:27.000,157,11070364,-795,0,1780767626,12752.421171899994,417.1554590099986,54182.15783496001 2026-06-06,17:40:28.000,157,11070381,-795,0,1780767627,12752.49527131,417.1343116200005,54182.35347432001 2026-06-06,17:40:29.000,157,11070393,-795,0,1780767628,12752.49527131,417.1061151000031,54182.33950008 2026-06-06,17:40:30.000,157,11070351,-795,0,1780767629,12752.49527131,417.0990659700037,54182.23469328001 2026-06-06,17:40:31.000,157,11070335,-795,0,1780767630,12752.54916178999,417.0215255400035,54182.63994624001 2026-06-06,17:40:32.000,157,11070377,-795,0,1780767631,12752.48853499999,417.01447641000414,54182.625972 2026-06-06,17:40:33.000,157,11070353,-795,0,1780767632,12752.42790820999,417.0074272800048,54182.81462424 2026-06-06,17:40:35.000,157,11070361,-795,0,1780767634,12752.441380829994,417.0426729300016,54182.70981744001 2026-06-06,17:40:36.000,157,11070389,-795,0,1780767635,12752.48853499999,417.0356238000022,54183.03122496 2026-06-06,17:40:37.000,157,11070366,-795,0,1780767636,12752.522216549994,417.00037814999814,54182.933405280004 2026-06-06,17:40:38.000,157,11070337,-795,0,1780767637,12752.51548024,417.02857467000285,54183.03821208 2026-06-06,17:40:39.000,157,11070380,-635,0,1780767638,12752.47506238,416.97923076000006,54182.84257272 2026-06-06,17:40:40.000,157,11070388,-795,0,1780767639,12752.50874392999,416.9369359800039,54182.91943104 2026-06-06,17:40:41.000,157,11070336,-795,0,1780767640,12752.51548024,416.9369359800039,54183.03821208 2026-06-06,17:40:42.000,157,11070405,-795,0,1780767641,12752.522216549994,416.8593955500037,54183.06616056001 2026-06-06,17:40:43.000,157,11070396,-795,0,1780767642,12752.38749034999,416.83119902999897,54182.90545680001 2026-06-06,17:40:44.000,157,11070331,-795,0,1780767643,12752.400962969994,416.7748059900041,54182.99628936001 2026-06-06,17:40:45.000,157,11070302,-795,0,1780767644,12752.374017729999,416.70431469000323,54182.91943104 2026-06-06,17:40:46.000,157,11070354,-795,0,1780767645,12752.42790820999,416.6479216500011,54183.16398024001 2026-06-06,17:40:47.000,157,11070357,-795,0,1780767646,12752.434644519999,416.626774260003,54183.19891584 2026-06-06,17:40:48.000,157,11070400,-795,0,1780767647,12752.400962969994,416.5492338300028,54183.219877200005 2026-06-06,17:40:49.000,157,11070370,-795,0,1780767648,12752.374017729999,416.4928407900006,54183.289748400006 2026-06-06,17:40:50.000,157,11070350,-795,0,1780767649,12752.252764149998,416.48579166000127,54183.24083856001 2026-06-06,17:40:51.000,157,11070347,-795,0,1780767650,12752.185401049988,416.4293986199991,54183.15699312 2026-06-06,17:40:52.000,157,11070347,-795,0,1780767651,12752.171928429998,416.3941529700023,54183.36660672 2026-06-06,17:40:53.000,157,11070403,-795,0,1780767652,12752.225818909988,416.3518581899989,54183.49237488 2026-06-06,17:40:54.000,157,11070339,-795,0,1780767653,12752.178664739993,416.295465150004,54183.506349120005 2026-06-06,17:40:55.000,157,11070346,-795,0,1780767654,12752.077620089993,416.27431775999867,54183.289748400006 2026-06-06,17:40:56.000,157,11070364,-795,0,1780767655,12752.077620089993,416.19677732999844,54183.31769688 2026-06-06,17:40:57.000,157,11070313,-795,0,1780767656,12752.124774260003,416.1826790699997,54183.4644264 2026-06-06,17:40:58.000,157,11070369,-795,0,1780767657,12752.171928429998,416.11218776999885,54183.56923320001 2026-06-06,17:40:59.000,157,11070358,-795,0,1780767658,12752.198873669993,416.14038429000357,54183.68102712 2026-06-06,17:41:00.000,157,11070400,-795,0,1780767659,12752.178664739993,416.1051386399995,54183.6391044 2026-06-06,17:41:01.000,157,11070352,-795,0,1780767660,12752.212346289998,416.1051386399995,54183.64609152001 2026-06-06,17:41:02.000,157,11070346,-795,0,1780767661,12752.320127249994,416.0839912500014,54183.79980816 2026-06-06,17:41:03.000,157,11070346,-795,0,1780767662,12752.394226659999,416.0487456000046,54183.722949840005 2026-06-06,17:41:04.000,157,11070393,-795,0,1780767663,12752.380754039994,416.055794730004,54183.70198848 2026-06-06,17:41:05.000,157,11070344,-795,0,1780767664,12752.374017729999,416.0910403800008,54183.61115592 2026-06-06,17:41:06.000,157,11070391,-795,0,1780767665,12752.46832606999,416.07694212000206,54183.771859680004 2026-06-06,17:41:07.000,157,11070378,-795,0,1780767666,12752.46832606999,416.06284386000334,54183.75089832 2026-06-06,17:41:08.000,157,11070356,-795,0,1780767667,12752.522216549994,416.07694212000206,54183.80679528 2026-06-06,17:41:09.000,157,11070338,-795,0,1780767668,12752.67715168,416.09808951000014,54183.90461496001 2026-06-06,17:41:10.000,157,11070355,-795,0,1780767669,12752.704096919995,416.14038429000357,54183.91160208001 2026-06-06,17:41:11.000,157,11070363,-795,0,1780767670,12752.73104215999,416.1333351600042,54183.89762784 2026-06-06,17:41:12.000,157,11070369,-795,0,1780767671,12752.63673382,416.1826790699997,54183.7788468 2026-06-06,17:41:13.000,157,11070340,-795,0,1780767672,12752.69736061,416.19677732999844,54183.88365360001 2026-06-06,17:41:14.000,157,11070370,-795,0,1780767673,12752.71756954,416.2320229800025,54183.96749904 2026-06-06,17:41:15.000,157,11070382,-795,0,1780767674,12752.59631596,416.281366889998,54183.81378240001 2026-06-06,17:41:16.000,157,11070339,-795,0,1780767675,12752.61652489,416.281366889998,54183.99544752 2026-06-06,17:41:17.000,157,11070404,-795,0,1780767676,12752.60978857999,416.27431775999867,54184.072305839996 2026-06-06,17:41:18.000,157,11070415,-715,0,1780767677,12752.51548024,416.295465150004,54184.009421760005 2026-06-06,17:41:19.000,157,11070334,-795,0,1780767678,12752.42790820999,416.2672686299993,54183.939550560004 2026-06-06,17:41:20.000,157,11070373,-795,0,1780767679,12752.340336179994,416.26021949999995,54183.82775664 2026-06-06,17:41:21.000,157,11070336,-795,0,1780767680,12752.225818909988,416.2038264599978,54183.848718 2026-06-06,17:41:22.000,157,11070397,-795,0,1780767681,12752.185401049988,416.24612124000123,54183.93256344001 2026-06-06,17:41:23.000,157,11070355,-795,0,1780767682,12752.104565330003,416.1897281999991,54183.939550560004 2026-06-06,17:41:24.000,157,11070315,-795,0,1780767683,12752.010256989997,416.2038264599978,54183.9185892 2026-06-06,17:41:25.000,157,11070362,-795,0,1780767684,12751.915948649992,416.19677732999844,54183.72993696 2026-06-06,17:41:26.000,157,11070363,-795,0,1780767685,12751.855321859992,416.22497385000315,54183.792821040006 2026-06-06,17:41:27.000,157,11070351,-795,0,1780767686,12751.875530789992,416.1474334200029,54183.939550560004 2026-06-06,17:41:28.000,157,11070346,-795,0,1780767687,12751.828376619997,416.14038429000357,54183.90461496001 2026-06-06,17:41:29.000,157,11070423,-795,0,1780767688,12751.808167689996,416.16153168000164,54183.91160208001 2026-06-06,17:41:30.000,157,11070357,-795,0,1780767689,12751.747540899996,416.1826790699997,54183.7788468 2026-06-06,17:41:31.000,157,11070378,-795,0,1780767690,12751.781222450001,416.17562994000036,54183.7788468 2026-06-06,17:41:32.000,157,11070382,-795,0,1780767691,12751.862058170002,416.17562994000036,54183.939550560004 2026-06-06,17:41:33.000,157,11070380,-795,0,1780767692,12751.875530789992,416.12628603000485,54184.10025432001 2026-06-06,17:41:34.000,157,11070297,-515,0,1780767693,12751.902476030002,416.1826790699997,54184.10025432001 2026-06-06,17:41:36.000,157,11070368,-795,0,1780767695,12752.037202229993,416.2038264599978,54183.96749904 2026-06-06,17:41:37.000,157,11070353,-795,0,1780767696,12752.192137359998,416.23907211000187,54184.01640888 2026-06-06,17:41:38.000,157,11070385,-795,0,1780767697,12752.279709389994,416.23907211000187,54183.99544752 2026-06-06,17:41:39.000,157,11070344,-795,0,1780767698,12752.360545109994,416.281366889998,54183.792821040006 2026-06-06,17:41:40.000,157,11070364,-795,0,1780767699,12752.454853449999,416.3377599300002,54183.91160208001 2026-06-06,17:41:41.000,157,11070349,-795,0,1780767700,12752.67041536999,416.37300558000425,54184.03737024 2026-06-06,17:41:42.000,157,11070370,-795,0,1780767701,12752.79166894999,416.40825123000104,54184.01640888 2026-06-06,17:41:43.000,157,11070395,-795,0,1780767702,12752.885977289996,416.45759514000383,54183.92557632 2026-06-06,17:41:44.000,157,11070350,-795,0,1780767703,12753.020703490001,416.48579166000127,54184.01640888 2026-06-06,17:41:45.000,157,11070366,-795,0,1780767704,12753.067857659997,416.4787425300019,54183.960511920006 2026-06-06,17:41:46.000,157,11070407,-795,0,1780767705,12753.162166000002,416.5280864400047,54184.11422856 2026-06-06,17:41:47.000,157,11070367,-795,0,1780767706,12753.310364819998,416.5633320900015,54184.10025432001 2026-06-06,17:41:48.000,157,11070376,-795,0,1780767707,12753.391200539998,416.55628296000214,54184.344803520005 2026-06-06,17:41:49.000,157,11070392,-795,0,1780767708,12753.485508879989,416.5774303500002,54184.33781640001 2026-06-06,17:41:50.000,157,11070374,-795,0,1780767709,12753.519190429994,416.63382339000236,54184.41467472001 2026-06-06,17:41:51.000,157,11070362,-795,0,1780767710,12753.478772569993,416.5633320900015,54184.31685504001 2026-06-06,17:41:52.000,157,11070337,-795,0,1780767711,12753.505717809989,416.60562686999765,54184.42864896 2026-06-06,17:41:53.000,157,11070414,-795,0,1780767712,12753.525926739989,416.6408725200017,54184.36576488001 2026-06-06,17:41:54.000,157,11070377,-795,0,1780767713,12753.539399359994,416.6479216500011,54184.512494400005 2026-06-06,17:41:55.000,157,11070385,-795,0,1780767714,12753.525926739989,416.69726556000387,54184.407687599996 2026-06-06,17:41:56.000,157,11070403,-795,0,1780767715,12753.525926739989,416.70431469000323,54184.41467472001 2026-06-06,17:41:57.000,157,11070379,-795,0,1780767716,12753.552871979999,416.65497078000044,54184.610314080004 2026-06-06,17:41:58.000,157,11070358,-795,0,1780767717,12753.579817219994,416.6831672999979,54184.71512088 2026-06-06,17:41:59.000,157,11070306,-795,0,1780767718,12753.593289839999,416.65497078000044,54184.71512088 2026-06-06,17:42:00.000,157,11070412,-795,0,1780767719,12753.586553529989,416.69726556000387,54184.69415952 2026-06-06,17:42:01.000,157,11070376,-795,0,1780767720,12753.586553529989,416.6620199099998,54184.64524968 2026-06-06,17:42:02.000,157,11070390,-795,0,1780767721,12753.600026149994,416.6902164300045,54184.70813376 2026-06-06,17:42:03.000,157,11070401,-795,0,1780767722,12753.64718031999,416.65497078000044,54184.80595344 2026-06-06,17:42:04.000,157,11070348,-795,0,1780767723,12753.69433449,416.6620199099998,54184.83390192 2026-06-06,17:42:05.000,157,11070347,-795,0,1780767724,12753.62697138999,416.57038122000085,54184.58236560001 2026-06-06,17:42:06.000,157,11070351,-795,0,1780767725,12753.660652939994,416.50693904999935,54184.58236560001 2026-06-06,17:42:07.000,157,11070378,-795,0,1780767726,12753.74822496999,416.4364477499985,54184.73608224 2026-06-06,17:42:08.000,157,11070354,-795,0,1780767727,12753.822324379995,416.4153003600004,54184.79197920001 2026-06-06,17:42:09.000,157,11070347,-795,0,1780767728,12753.85600593,416.3518581899989,54184.8618504 2026-06-06,17:42:10.000,157,11070357,-795,0,1780767729,12753.943577959995,416.3025142800034,54184.910760239996 2026-06-06,17:42:11.000,157,11070396,-795,0,1780767730,12753.95705058,416.26021949999995,54184.81992768001 2026-06-06,17:42:12.000,157,11070371,-795,0,1780767731,12754.004204749996,416.1826790699997,54184.896786000005 2026-06-06,17:42:13.000,157,11070353,-715,0,1780767732,12754.138930950001,416.1051386399995,54185.02255416 2026-06-06,17:42:14.000,157,11070331,-795,0,1780767733,12754.159139880001,416.0346473399986,54184.966657200006 2026-06-06,17:42:15.000,157,11070354,-795,0,1780767734,12754.186085119996,415.9571069099984,54184.896786000005 2026-06-06,17:42:16.000,157,11070323,-795,0,1780767735,12754.09851309,415.86546821999946,54184.65922392 2026-06-06,17:42:17.000,157,11070327,-795,0,1780767736,12754.233239289992,415.75268214000243,54184.85486328 2026-06-06,17:42:18.000,157,11070349,-795,0,1780767737,12754.280393460002,415.66809258000285,54185.03652840001 2026-06-06,17:42:19.000,157,11070376,-795,0,1780767738,12754.206294049996,415.6257977999994,54184.93870872001 2026-06-06,17:42:20.000,157,11070352,-795,0,1780767739,12754.280393460002,415.5764538900039,54185.17627080001 2026-06-06,17:42:21.000,157,11070370,-795,0,1780767740,12754.388174419997,415.44252042000153,54185.32998744 2026-06-06,17:42:22.000,157,11070354,-795,0,1780767741,12754.388174419997,415.4002256399981,54185.4557556 2026-06-06,17:42:23.000,157,11070313,-795,0,1780767742,12754.435328589992,415.30858694999915,54185.62344648 2026-06-06,17:42:24.000,157,11070412,-795,0,1780767743,12754.408383349997,415.2028500000015,54185.62344648 2026-06-06,17:42:25.000,157,11070392,-795,0,1780767744,12754.401647040002,415.09006392000447,54185.54658816 2026-06-06,17:42:26.000,157,11070348,-795,0,1780767745,12754.448801209997,414.97727784000017,54185.4557556 2026-06-06,17:42:27.000,157,11070354,-795,0,1780767746,12754.462273830002,414.91383566999866,54185.518639680005 2026-06-06,17:42:28.000,157,11070374,-795,0,1780767747,12754.570054789998,414.8221969799997,54185.79113736 2026-06-06,17:42:29.000,157,11070340,-795,0,1780767748,12754.576791099993,414.7869513300029,54185.686330560005 2026-06-06,17:42:30.000,157,11070405,-795,0,1780767749,12754.583527409988,414.7728530700042,54185.63043360001 2026-06-06,17:42:31.000,157,11070368,-795,0,1780767750,12754.590263719998,414.7305582900008,54185.518639680005 2026-06-06,17:42:32.000,157,11070287,-795,0,1780767751,12754.637417889993,414.7094109000027,54185.57453664 2026-06-06,17:42:33.000,157,11070373,-795,0,1780767752,12754.684572059989,414.73760742000013,54185.6653692 2026-06-06,17:42:34.000,157,11070382,-795,0,1780767753,12754.738462539994,414.66711611999926,54185.67235632 2026-06-06,17:42:35.000,157,11070397,-795,0,1780767754,12754.724989919989,414.6882635100046,54185.53960104001 2026-06-06,17:42:37.000,157,11070388,-795,0,1780767756,12754.940551839994,414.6459687300012,54185.75620176001 2026-06-06,17:42:38.000,157,11070377,-795,0,1780767757,12755.05506911,414.63187047000247,54185.8400472 2026-06-06,17:42:39.000,157,11070293,-795,0,1780767758,12755.18979530999,414.6389196000018,54185.784150240004 2026-06-06,17:42:40.000,157,11070359,-795,0,1780767759,12755.27736734,414.6389196000018,54185.72825328001 2026-06-06,17:42:41.000,157,11070374,-795,0,1780767760,12755.33799413,414.5966248199984,54185.7003048 2026-06-06,17:42:42.000,157,11070348,-795,0,1780767761,12755.486192949997,414.63187047000247,54185.69331768 2026-06-06,17:42:43.000,157,11070387,-795,0,1780767762,12755.701754870002,414.61777221000375,54185.854021440005 2026-06-06,17:42:44.000,157,11070339,-795,0,1780767763,12755.883635239989,414.63187047000247,54185.854021440005 2026-06-06,17:42:45.000,157,11070316,-795,0,1780767764,12756.018361439994,414.65301786000055,54185.805111600006 2026-06-06,17:42:46.000,157,11070345,-795,0,1780767765,12756.14635132999,414.6459687300012,54185.72825328001 2026-06-06,17:42:47.000,157,11070377,-795,0,1780767766,12756.321495389995,414.65301786000055,54185.57453664 2026-06-06,17:42:48.000,157,11070355,-795,0,1780767767,12756.510112069991,414.6600669899999,54185.749214639996 2026-06-06,17:42:49.000,157,11070306,-795,0,1780767768,12756.671783509992,414.681214379998,54185.805111600006 2026-06-06,17:42:50.000,157,11070339,-795,0,1780767769,12756.880609120002,414.6459687300012,54185.94485400001 2026-06-06,17:42:51.000,157,11070397,-795,0,1780767770,12756.981653770003,414.60367394999776,54185.84703432001 2026-06-06,17:42:52.000,157,11070377,-795,0,1780767771,12757.143325209989,414.6107230800044,54186.021712320005 2026-06-06,17:42:53.000,157,11070355,-795,0,1780767772,12757.278051409994,414.5472809100029,54186.02869944 2026-06-06,17:42:54.000,157,11070370,-795,0,1780767773,12757.50708594999,414.4979370000001,54186.24530016 2026-06-06,17:42:55.000,157,11070313,-795,0,1780767774,12757.662021079996,414.49088787000073,54186.17542896 2026-06-06,17:42:56.000,157,11070353,-795,0,1780767775,12757.776538350001,414.45564222000394,54186.21036456001 2026-06-06,17:42:57.000,157,11070356,-795,0,1780767776,12757.830428829991,414.40629831000115,54186.06363504001 2026-06-06,17:42:58.000,157,11070365,-795,0,1780767777,12758.052727059992,414.34285613999964,54186.189403200005 2026-06-06,17:42:59.000,157,11070311,-795,0,1780767778,12758.254816359993,414.32170875000156,54186.32914560001 2026-06-06,17:43:00.000,157,11070340,-795,0,1780767779,12758.429960419999,414.19482440999855,54186.454913760004 2026-06-06,17:43:01.000,157,11070372,-795,0,1780767780,12758.62531340999,414.1172839799983,54186.44093952 2026-06-06,17:43:02.000,157,11070420,-795,0,1780767781,12758.86782056999,413.9551539899985,54186.46190088 2026-06-06,17:43:03.000,157,11070250,-795,0,1780767782,12759.204636069997,413.84941704000084,54186.6086304 2026-06-06,17:43:04.000,157,11070371,-795,0,1780767783,12759.480824779988,413.6943361800004,54186.6086304 2026-06-06,17:43:05.000,157,11070366,-795,0,1780767784,12759.84458551999,413.71548356999847,54186.80426976001 2026-06-06,17:43:06.000,157,11070379,-795,0,1780767785,12759.99278434,413.7930239999987,54186.82523112 2026-06-06,17:43:07.000,157,11070362,-795,0,1780767786,12760.12751053999,413.88466268999764,54186.818244 2026-06-06,17:43:08.000,157,11070367,-795,0,1780767787,12760.262236739996,413.93400660000043,54187.04881896001 2026-06-06,17:43:09.000,157,11070346,-795,0,1780767788,12760.430644489992,413.9551539899985,54187.32131664 2026-06-06,17:43:10.000,157,11070343,-795,0,1780767789,12760.504743899997,413.94810485999915,54187.4470848 2026-06-06,17:43:11.000,157,11070333,-795,0,1780767790,12760.632733789993,413.9199083400017,54187.32131664 2026-06-06,17:43:12.000,157,11070366,-795,0,1780767791,12760.619261170003,413.905810080003,54187.26541968001 2026-06-06,17:43:13.000,157,11070292,-795,0,1780767792,12760.774196299993,413.8705644299989,54187.363239360006 2026-06-06,17:43:14.000,157,11070409,-795,0,1780767793,12760.92239511999,413.8353187800021,54187.530930240006 2026-06-06,17:43:15.000,157,11070365,-795,0,1780767794,12761.036912389995,413.78597486999934,54187.63573704 2026-06-06,17:43:16.000,157,11070367,-795,0,1780767795,12761.12448441999,413.7436800900032,54187.66368552 2026-06-06,17:43:17.000,157,11070251,-795,0,1780767796,12761.198583829995,413.72958183000446,54187.62176280001 2026-06-06,17:43:18.000,157,11070371,-795,0,1780767797,12761.360255269996,413.65204140000424,54187.915221840005 2026-06-06,17:43:19.000,157,11070316,-795,0,1780767798,12761.515190400001,413.5956483600021,54187.97810592001 2026-06-06,17:43:20.000,157,11070368,-795,0,1780767799,12761.596026120002,413.55335357999866,54188.06893848 2026-06-06,17:43:21.000,157,11070344,-795,0,1780767800,12761.636443980002,413.4969605400038,54188.18771952 2026-06-06,17:43:22.000,157,11070305,-795,0,1780767801,12761.683598149997,413.39122358999884,54188.180732400004 2026-06-06,17:43:23.000,157,11070364,-795,0,1780767802,12761.724016009997,413.37007620000077,54188.17374528001 2026-06-06,17:43:24.000,157,11070357,-795,0,1780767803,12761.750961249993,413.2995848999999,54188.19470664001 2026-06-06,17:43:25.000,157,11070334,-795,0,1780767804,12761.791379109993,413.20794621000096,54188.55803688001 2026-06-06,17:43:26.000,157,11070318,-795,0,1780767805,12761.777906490002,413.1867988200029,54188.54406264 2026-06-06,17:43:27.000,157,11070388,-755,0,1780767806,12761.676861840002,413.1515531699988,54188.31348768001 2026-06-06,17:43:28.000,157,11070347,-795,0,1780767807,12761.656652910002,413.116307520002,54188.46021720001 2026-06-06,17:43:29.000,157,11070300,-795,0,1780767808,12761.656652910002,413.10925839000265,54188.565024 2026-06-06,17:43:30.000,157,11070348,-795,0,1780767809,12761.697070770002,413.1022092600033,54188.64886944001 2026-06-06,17:43:31.000,157,11070362,-795,0,1780767810,12761.670125529992,413.1515531699988,54188.77463760001 2026-06-06,17:43:32.000,157,11070321,-795,0,1780767811,12761.629707669992,413.1797496900035,54188.77463760001 2026-06-06,17:43:33.000,157,11070343,-795,0,1780767812,12761.569080879992,413.2220444699997,54188.84450880001 2026-06-06,17:43:34.000,157,11070355,-795,0,1780767813,12761.676861840002,413.2784375100018,54188.991238320006 2026-06-06,17:43:35.000,157,11070301,-795,0,1780767814,12761.643180289997,413.3489288100027,54189.09604512 2026-06-06,17:43:36.000,157,11070352,-795,0,1780767815,12761.656652910002,413.47581314999843,54189.11001936001 2026-06-06,17:43:38.000,157,11070346,-795,0,1780767817,12761.555608260001,413.6802379200017,54189.10303224 2026-06-06,17:43:39.000,157,11070327,-795,0,1780767818,12761.596026120002,413.82826965000277,54189.305658720004 2026-06-06,17:43:40.000,157,11070319,-795,0,1780767819,12761.663389219997,413.89876095000363,54189.45238824 2026-06-06,17:43:41.000,157,11070342,-795,0,1780767820,12761.575817190002,414.0044979000013,54189.36155568 2026-06-06,17:43:42.000,157,11070376,-795,0,1780767821,12761.602762429997,414.0890874600009,54189.38950416 2026-06-06,17:43:43.000,157,11070348,-795,0,1780767822,12761.643180289997,414.1666278900011,54189.68296320001 2026-06-06,17:43:44.000,157,11070350,-795,0,1780767823,12761.616235050002,414.19482440999855,54189.67597608 2026-06-06,17:43:45.000,157,11070337,-795,0,1780767824,12761.542135639997,414.24416832000134,54189.78078288001 2026-06-06,17:43:46.000,157,11070377,-795,0,1780767825,12761.360255269996,414.30761049000284,54189.38950416 2026-06-06,17:43:47.000,157,11070395,-795,0,1780767826,12761.340046339996,414.349905269999,54189.73886016 2026-06-06,17:43:48.000,157,11070352,-795,0,1780767827,12761.239001689995,414.3781017900037,54189.91353816 2026-06-06,17:43:49.000,157,11070352,-795,0,1780767828,12761.218792759995,414.37105266000435,54190.03930632001 2026-06-06,17:43:50.000,157,11070388,-795,0,1780767829,12761.14469334999,414.3992491800018,54190.13013888 2026-06-06,17:43:51.000,157,11070318,-795,0,1780767830,12760.949340359999,414.39220005000243,54190.13712600001 2026-06-06,17:43:52.000,157,11070358,-795,0,1780767831,12760.828086779999,414.44154395999794,54190.07424192 2026-06-06,17:43:53.000,157,11070378,-795,0,1780767832,12760.666415339998,414.4344948299986,54189.94847376001 2026-06-06,17:43:54.000,157,11070360,-795,0,1780767833,12760.578843310002,414.476789610002,54189.78078288001 2026-06-06,17:43:55.000,157,11070365,-795,0,1780767834,12760.484534969997,414.51908438999817,54189.89956392001 2026-06-06,17:43:56.000,157,11070412,-795,0,1780767835,12760.430644489992,414.5825265599997,54189.927512400005 2026-06-06,17:43:57.000,157,11070413,-795,0,1780767836,12760.289181979992,414.60367394999776,54189.90655104 2026-06-06,17:43:58.000,157,11070393,-795,0,1780767837,12760.17466471,414.6600669899999,54189.81571848 2026-06-06,17:43:59.000,157,11070388,-795,0,1780767838,12760.140983159996,414.681214379998,54189.79475712 2026-06-06,17:44:00.000,157,11070314,-795,0,1780767839,12760.10730160999,414.70236177000334,54189.77379576 2026-06-06,17:44:01.000,157,11070339,-795,0,1780767840,12760.100565299996,414.7235091600014,54189.79475712 2026-06-06,17:44:02.000,157,11070374,-795,0,1780767841,12760.12751053999,414.7446565499995,54189.80174424001 2026-06-06,17:44:03.000,157,11070356,-795,0,1780767842,12760.04667481999,414.7587548099982,54189.57116928 2026-06-06,17:44:04.000,157,11070339,-795,0,1780767843,12760.11403792,414.80104959000164,54189.52924656 2026-06-06,17:44:05.000,157,11070340,-795,0,1780767844,12760.248764119991,414.7869513300029,54189.72488592 2026-06-06,17:44:06.000,157,11070347,-795,0,1780767845,12760.390226629992,414.77990220000356,54189.7178988 2026-06-06,17:44:07.000,157,11070261,-795,0,1780767846,12760.437380800002,414.7869513300029,54189.689950320004 2026-06-06,17:44:08.000,157,11070358,-755,0,1780767847,12760.464326039997,414.77990220000356,54189.51527232001 2026-06-06,17:44:09.000,157,11070296,-795,0,1780767848,12760.625997479998,414.808098720001,54189.46636248001 2026-06-06,17:44:10.000,157,11070369,-795,0,1780767849,12760.801141539989,414.77990220000356,54189.494310960006 2026-06-06,17:44:11.000,157,11070315,-795,0,1780767850,12760.848295709999,414.77990220000356,54189.55719504 2026-06-06,17:44:12.000,157,11070334,-795,0,1780767851,12760.935867739994,414.808098720001,54189.494310960006 2026-06-06,17:44:13.000,157,11070393,-795,0,1780767852,12761.00996715,414.7446565499995,54189.494310960006 2026-06-06,17:44:14.000,157,11070343,-795,0,1780767853,12761.16490227999,414.7305582900008,54189.51527232001 2026-06-06,17:44:15.000,157,11070349,-795,0,1780767854,12761.198583829995,414.681214379998,54189.53623368001 2026-06-06,17:44:16.000,157,11070378,-795,0,1780767855,12761.319837409996,414.6248213400031,54189.48732384001 2026-06-06,17:44:17.000,157,11070370,-795,0,1780767856,12761.366991579991,414.56842830000096,54189.29867160001 2026-06-06,17:44:18.000,157,11070371,-795,0,1780767857,12761.461299919996,414.4344948299986,54189.31264584 2026-06-06,17:44:19.000,157,11070346,-795,0,1780767858,12761.589289809992,414.3358070100003,54189.39649128001 2026-06-06,17:44:20.000,157,11070381,-755,0,1780767859,12761.804851729998,414.2512174500007,54189.51527232001 2026-06-06,17:44:21.000,157,11070300,-795,0,1780767860,12761.979995789989,414.1384313700037,54189.51527232001 2026-06-06,17:44:22.000,157,11070357,-795,0,1780767861,12762.087776749999,414.0256452899994,54189.494310960006 2026-06-06,17:44:23.000,157,11070334,-795,0,1780767862,12762.14166722999,413.92695747000107,54189.38950416 2026-06-06,17:44:24.000,157,11070336,-795,0,1780767863,12762.32354759999,413.8423679100015,54189.38950416 2026-06-06,17:44:25.000,157,11070339,-795,0,1780767864,12762.377438079995,413.7366309600038,54189.48033672 2026-06-06,17:44:26.000,157,11070331,-795,0,1780767865,12762.458273799995,413.7225326999978,54189.41745264001 2026-06-06,17:44:27.000,157,11070330,-795,0,1780767866,12762.43132856,413.6449922700049,54189.31264584 2026-06-06,17:44:29.000,157,11070374,-795,0,1780767868,12762.606472619991,413.50400967000314,54189.662001840006 2026-06-06,17:44:30.000,157,11070352,-795,0,1780767869,12762.667099409991,413.447616630001,54189.710911680006 2026-06-06,17:44:31.000,157,11070286,-795,0,1780767870,12762.667099409991,413.35597794000205,54189.710911680006 2026-06-06,17:44:32.000,157,11070352,-795,0,1780767871,12762.660363099996,413.3489288100027,54189.7178988 2026-06-06,17:44:33.000,157,11070376,-795,0,1780767872,12762.626681549991,413.2854866400012,54189.69693744 2026-06-06,17:44:34.000,157,11070376,-795,0,1780767873,12762.579527379996,413.2854866400012,54189.55020792 2026-06-06,17:44:35.000,157,11070359,-795,0,1780767874,12762.653626790001,413.25729012000374,54189.65501472001 2026-06-06,17:44:36.000,157,11070407,-795,0,1780767875,12762.700780959996,413.25729012000374,54189.73886016 2026-06-06,17:44:37.000,157,11070350,-795,0,1780767876,12762.667099409991,413.2502409900044,54189.69693744 2026-06-06,17:44:38.000,157,11070354,-795,0,1780767877,12762.46501010999,413.320732289998,54189.522259440004 2026-06-06,17:44:40.000,157,11070375,-795,0,1780767879,12762.458273799995,413.34187968000333,54189.494310960006 2026-06-06,17:44:41.000,157,11070334,-795,0,1780767880,12762.50542796999,413.3982727199982,54189.6480276 2026-06-06,17:44:42.000,157,11070389,-795,0,1780767881,12762.41111963,413.447616630001,54189.73187304001 2026-06-06,17:44:43.000,157,11070359,-795,0,1780767882,12762.32354759999,413.4969605400038,54189.74584728 2026-06-06,17:44:44.000,157,11070338,-795,0,1780767883,12762.155139849994,413.5463044499993,54189.66898896 2026-06-06,17:44:45.000,157,11070349,-795,0,1780767884,12762.054095199994,413.55335357999866,54189.69693744 2026-06-06,17:44:46.000,157,11070384,-795,0,1780767885,12761.966523169998,413.60269749000145,54189.82270560001 2026-06-06,17:44:47.000,157,11070354,-795,0,1780767886,12761.798115420002,413.56745184000465,54189.759821520005 2026-06-06,17:44:48.000,157,11070368,-795,0,1780767887,12761.609498739992,413.6308940099989,54189.69693744 2026-06-06,17:44:49.000,157,11070352,-795,0,1780767888,12761.41414575,413.56745184000465,54189.53623368001 2026-06-06,17:44:50.000,157,11070326,-795,0,1780767889,12761.22552906999,413.5885992300027,54189.473349600004 2026-06-06,17:44:51.000,157,11070313,-795,0,1780767890,12761.15142966,413.56745184000465,54189.55719504 2026-06-06,17:44:52.000,157,11070351,-795,0,1780767891,12761.00996715,413.5885992300027,54189.75283440001 2026-06-06,17:44:53.000,157,11070328,-795,0,1780767892,12760.895449879994,413.5322061900006,54189.67597608 2026-06-06,17:44:54.000,157,11070318,-795,0,1780767893,12760.767459989998,413.574500970004,54189.69693744 2026-06-06,17:44:55.000,157,11070334,-795,0,1780767894,12760.599052240002,413.51810793000186,54189.424439760005 2026-06-06,17:44:56.000,157,11070347,-795,0,1780767895,12760.484534969997,413.51810793000186,54189.53623368001 2026-06-06,17:44:57.000,157,11070345,-795,0,1780767896,12760.464326039997,413.44056750000163,54189.52924656 2026-06-06,17:44:58.000,157,11070350,-795,0,1780767897,12760.336336150001,413.4335183700023,54189.543220800006 2026-06-06,17:44:59.000,157,11070397,-795,0,1780767898,12760.208346259991,413.35597794000205,54189.375529920006 2026-06-06,17:45:00.000,157,11070357,-795,0,1780767899,12760.120774229996,413.3136831599986,54189.34758144001 2026-06-06,17:45:01.000,157,11070379,-795,0,1780767900,12760.147719469991,413.27138838000246,54189.36854280001 2026-06-06,17:45:02.000,157,11070347,-795,0,1780767901,12760.08709267999,413.22909359999903,54189.438414 2026-06-06,17:45:03.000,157,11070336,-795,0,1780767902,12760.01299327,413.15860229999817,54189.424439760005 2026-06-06,17:45:04.000,157,11070379,-795,0,1780767903,12759.918684929995,413.15860229999817,54189.3336072 2026-06-06,17:45:05.000,157,11070362,-755,0,1780767904,12759.878267069995,413.0669636099992,54189.31264584 2026-06-06,17:45:06.000,157,11070338,-795,0,1780767905,12759.8311129,413.08106186999794,54189.27771024001 2026-06-06,17:45:07.000,157,11070382,-795,0,1780767906,12759.84458551999,413.0528653500005,54189.41046552 2026-06-06,17:45:08.000,157,11070349,-795,0,1780767907,12759.797431349994,413.0317179600024,54189.41745264001 2026-06-06,17:45:09.000,157,11070367,-795,0,1780767908,12759.72333193999,412.9753249200003,54189.31963296001 2026-06-06,17:45:10.000,157,11070304,-795,0,1780767909,12759.541451569989,412.9048336199994,54189.137967840004 2026-06-06,17:45:11.000,157,11070382,-795,0,1780767910,12759.622287289989,412.9189318799981,54189.3336072 2026-06-06,17:45:12.000,157,11070380,-795,0,1780767911,12759.595342049994,412.8695879700026,54189.4034784 2026-06-06,17:45:13.000,157,11070333,-795,0,1780767912,12759.602078359989,412.83434231999854,54189.36854280001 2026-06-06,17:45:14.000,157,11070337,-795,0,1780767913,12759.561660499989,412.79909667000175,54189.31963296001 2026-06-06,17:45:15.000,157,11070347,-795,0,1780767914,12759.467352159998,412.7920475400024,54189.207839040006 2026-06-06,17:45:16.000,157,11070372,-795,0,1780767915,12759.406725369998,412.7074579800028,54189.22181328 2026-06-06,17:45:17.000,157,11070356,-795,0,1780767916,12759.467352159998,412.7286053700009,54189.1239936 2026-06-06,17:45:18.000,157,11070368,-795,0,1780767917,12759.379780130002,412.7286053700009,54189.11700648 2026-06-06,17:45:19.000,157,11070345,-795,0,1780767918,12759.332625959993,412.7074579800028,54189.06110952001 2026-06-06,17:45:20.000,157,11070348,-795,0,1780767919,12759.103591419997,412.7074579800028,54188.8095732 2026-06-06,17:45:21.000,157,11070308,-795,0,1780767920,12759.096855110001,412.74975275999896,54188.851495920004 2026-06-06,17:45:22.000,157,11070353,-795,0,1780767921,12758.995810460001,412.8272931899992,54188.91438000001 2026-06-06,17:45:23.000,157,11070364,-795,0,1780767922,12758.97560153,412.79909667000175,54188.921367120005 2026-06-06,17:45:24.000,157,11070386,-795,0,1780767923,12758.82740270999,412.86253884000325,54188.83053456 2026-06-06,17:45:25.000,157,11070392,-795,0,1780767924,12758.74656698999,412.89778449000005,54188.77463760001 2026-06-06,17:45:26.000,157,11070348,-795,0,1780767925,12758.76677591999,412.9400792700035,54188.90040576 2026-06-06,17:45:27.000,157,11070346,-795,0,1780767926,12758.68594019999,412.98237404999963,54188.802586080004 2026-06-06,17:45:28.000,157,11070363,-795,0,1780767927,12758.59163186,413.02466883000307,54188.69079216 2026-06-06,17:45:29.000,157,11070360,-795,0,1780767928,12758.54447768999,413.0881110000046,54188.57899824001 2026-06-06,17:45:30.000,157,11070374,-795,0,1780767929,12758.429960419999,413.09516013000393,54188.41130736001 2026-06-06,17:45:31.000,157,11070366,-795,0,1780767930,12758.369333629998,413.1867988200029,54188.37637176 2026-06-06,17:45:32.000,157,11070400,-795,0,1780767931,12758.281761599988,413.2220444699997,54188.418294480005 2026-06-06,17:45:33.000,157,11070343,-795,0,1780767932,12758.369333629998,413.29253577000054,54188.55803688001 2026-06-06,17:45:34.000,157,11070355,-795,0,1780767933,12758.295234219993,413.3277814200046,54188.55104976 2026-06-06,17:45:35.000,157,11070328,-795,0,1780767934,12758.221134809988,413.4264692400029,54188.467204320004 2026-06-06,17:45:36.000,157,11070363,-795,0,1780767935,12758.126826469997,413.4617148899997,54188.30650056 2026-06-06,17:45:37.000,157,11070314,-795,0,1780767936,12758.079672300002,413.53925531999994,54188.369384640006 2026-06-06,17:45:38.000,157,11070349,-795,0,1780767937,12758.093144919992,413.58155010000337,54188.418294480005 2026-06-06,17:45:39.000,157,11070347,-795,0,1780767938,12757.884319309996,413.6590905300036,54188.22964224 2026-06-06,17:45:41.000,157,11070333,-795,0,1780767940,12757.931473479992,413.6802379200017,54188.2855392 2026-06-06,17:45:42.000,157,11070364,-795,0,1780767941,12757.951682409992,413.68728705000103,54188.44624296 2026-06-06,17:45:43.000,157,11070333,-795,0,1780767942,12757.918000860001,413.6943361800004,54188.36239752001 2026-06-06,17:45:44.000,157,11070312,-795,0,1780767943,12757.850637759992,413.7084344399991,54188.250603600005 2026-06-06,17:45:45.000,157,11070362,-795,0,1780767944,12757.769802039991,413.6731887900023,54188.1108612 2026-06-06,17:45:46.000,157,11070175,-795,0,1780767945,12757.763065729996,413.68728705000103,54188.131822560004 2026-06-06,17:45:47.000,157,11070354,-795,0,1780767946,12757.776538350001,413.7084344399991,54188.39034600001 2026-06-06,17:45:48.000,157,11070353,-795,0,1780767947,12757.71591156,413.71548356999847,54188.4252816 2026-06-06,17:45:49.000,157,11070375,-795,0,1780767948,12757.64854845999,413.75072922000254,54188.43226872 2026-06-06,17:45:50.000,157,11070388,-795,0,1780767949,12757.601394289995,413.71548356999847,54188.4252816 2026-06-06,17:45:51.000,157,11070354,-795,0,1780767950,12757.500349639995,413.7577783500019,54188.23662936 2026-06-06,17:45:52.000,157,11070365,-795,0,1780767951,12757.39256868,413.76482748000126,54188.32746192 2026-06-06,17:45:53.000,157,11070356,-795,0,1780767952,12757.399304989995,413.76482748000126,54188.27855208 2026-06-06,17:45:54.000,157,11070375,-795,0,1780767953,12757.35215082,413.80007312999805,54188.3554104 2026-06-06,17:45:55.000,157,11070369,-795,0,1780767954,12757.271315099999,413.8423679100015,54188.32746192 2026-06-06,17:45:56.000,157,11070389,-795,0,1780767955,12757.224160929989,413.8423679100015,54188.152783920006 2026-06-06,17:45:57.000,157,11070348,-795,0,1780767956,12757.123116279989,413.88466268999764,54188.082912720005 2026-06-06,17:45:58.000,157,11070343,-795,0,1780767957,12757.136588899994,413.905810080003,54188.18771952 2026-06-06,17:45:59.000,157,11070286,-795,0,1780767958,12757.089434729998,413.94810485999915,54188.19470664001 2026-06-06,17:46:00.000,157,11070382,-795,0,1780767959,12757.042280559988,413.93400660000043,54188.131822560004 2026-06-06,17:46:01.000,157,11070361,-795,0,1780767960,12756.846927569997,414.01154703000066,54187.74054384001 2026-06-06,17:46:02.000,157,11070384,-795,0,1780767961,12756.981653770003,413.9903996400026,54188.09688696 2026-06-06,17:46:03.000,157,11070334,-795,0,1780767962,12756.927763289998,413.94810485999915,54188.06893848 2026-06-06,17:46:04.000,157,11070380,-795,0,1780767963,12756.873872809992,413.92695747000107,54188.013041520004 2026-06-06,17:46:05.000,157,11070361,-795,0,1780767964,12756.907554359997,413.91285921000235,54188.00605440001 2026-06-06,17:46:06.000,157,11070339,-795,0,1780767965,12756.880609120002,413.8212205200034,54188.05496424001 2026-06-06,17:46:07.000,157,11070329,-795,0,1780767966,12756.819982330002,413.7718766100006,54188.02002864 2026-06-06,17:46:08.000,157,11070404,-795,0,1780767967,12756.772828159992,413.6943361800004,54187.95015744 2026-06-06,17:46:09.000,157,11070334,-795,0,1780767968,12756.631365649991,413.60269749000145,54187.74054384001 2026-06-06,17:46:10.000,157,11070375,-795,0,1780767969,12756.597684100001,413.4617148899997,54187.56586584 2026-06-06,17:46:11.000,157,11070319,-795,0,1780767970,12756.47643052,413.3982727199982,54187.530930240006 2026-06-06,17:46:12.000,157,11070367,-795,0,1780767971,12756.43601266,413.29253577000054,54187.698621120006 2026-06-06,17:46:13.000,157,11070348,-795,0,1780767972,12756.32823169999,413.17270056000416,54187.55189160001 2026-06-06,17:46:14.000,157,11070345,-795,0,1780767973,12756.32823169999,413.0881110000046,54187.71958248001 2026-06-06,17:46:15.000,157,11070335,-795,0,1780767974,12756.200241809995,412.9753249200003,54187.60080144001 2026-06-06,17:46:16.000,157,11070385,-795,0,1780767975,12756.058779299994,412.8907353600007,54187.48900752 2026-06-06,17:46:17.000,157,11070367,-795,0,1780767976,12756.038570369994,412.7638510199977,54187.461059040004 2026-06-06,17:46:18.000,157,11070380,-795,0,1780767977,12755.903844169989,412.70040885000344,54187.48900752 2026-06-06,17:46:19.000,157,11070357,-795,0,1780767978,12755.910580479998,412.67221232999873,54187.57285296001 2026-06-06,17:46:20.000,157,11070402,-795,0,1780767979,12755.809535829998,412.58762276999914,54187.57285296001 2026-06-06,17:46:21.000,157,11070291,-795,0,1780767980,12755.553556049992,412.58762276999914,54187.13965152001 2026-06-06,17:46:22.000,157,11070356,-795,0,1780767981,12755.620919150002,412.5946718999985,54187.41913632 2026-06-06,17:46:23.000,157,11070309,-675,0,1780767982,12755.553556049992,412.56647538000107,54187.43311056001 2026-06-06,17:46:24.000,157,11070248,-795,0,1780767983,12755.418829850001,412.6440158100013,54187.25843256 2026-06-06,17:46:25.000,157,11070346,-795,0,1780767984,12755.351466749991,412.6440158100013,54187.35625224001 2026-06-06,17:46:26.000,157,11070380,-795,0,1780767985,12755.331257819991,412.6792614599981,54187.342278000004 2026-06-06,17:46:27.000,157,11070374,-795,0,1780767986,12755.25715841,412.73565450000024,54187.30734240001 2026-06-06,17:46:28.000,157,11070366,-795,0,1780767987,12755.203267929995,412.7638510199977,54187.38420072001 2026-06-06,17:46:29.000,157,11070410,-795,0,1780767988,12755.243685789996,412.784998410003,54187.49599464 2026-06-06,17:46:30.000,157,11070389,-795,0,1780767989,12755.203267929995,412.7568018899983,54187.49599464 2026-06-06,17:46:31.000,157,11070329,-795,0,1780767990,12755.001178629995,412.7920475400024,54187.195548480006 2026-06-06,17:46:32.000,157,11070301,-795,0,1780767991,12755.04833279999,412.8202440599998,54187.530930240006 2026-06-06,17:46:33.000,157,11070377,-795,0,1780767992,12755.02812386999,412.8413914499979,54187.53791736 2026-06-06,17:46:34.000,157,11070376,-795,0,1780767993,12754.960760769995,412.84844058000454,54187.54490448 2026-06-06,17:46:35.000,157,11070357,-795,0,1780767994,12754.772144089999,412.9048336199994,54187.4470848 2026-06-06,17:46:36.000,157,11070396,-795,0,1780767995,12754.691308369998,412.84844058000454,54187.461059040004 2026-06-06,17:46:37.000,157,11070321,-795,0,1780767996,12754.718253609994,412.92598101000476,54187.60778856 2026-06-06,17:46:38.000,157,11070346,-795,0,1780767997,12754.650890509998,412.94712840000284,54187.412149200005 2026-06-06,17:46:39.000,157,11070299,-795,0,1780767998,12754.563318480003,413.0035214399977,54187.482020400006 2026-06-06,17:46:40.000,157,11070345,-795,0,1780767999,12754.354492869992,413.0387670900018,54187.174587120004 2026-06-06,17:46:42.000,157,11070362,-795,0,1780768001,12754.186085119996,413.17270056000416,54187.34926512 2026-06-06,17:46:43.000,157,11070371,-795,0,1780768002,12754.11872202,413.25729012000374,54187.42612344 2026-06-06,17:46:44.000,157,11070380,-795,0,1780768003,12753.99746844,413.33483055000397,54187.50298176001 2026-06-06,17:46:45.000,157,11070351,-795,0,1780768004,12753.862742239995,413.47581314999843,54187.44009768 2026-06-06,17:46:46.000,157,11070353,-795,0,1780768005,12753.71454342,413.60269749000145,54187.32131664 2026-06-06,17:46:47.000,157,11070303,-795,0,1780768006,12753.600026149994,413.70138530999975,54187.39817496 2026-06-06,17:46:48.000,157,11070336,-795,0,1780768007,12753.492245189998,413.84941704000084,54187.3772136 2026-06-06,17:46:49.000,157,11070370,-795,0,1780768008,12753.370991609998,414.03269441999873,54187.32131664 2026-06-06,17:46:50.000,157,11070345,-795,0,1780768009,12753.189111239997,414.1877752799992,54187.174587120004 2026-06-06,17:46:51.000,157,11070321,-795,0,1780768010,12753.034176109992,414.34285613999964,54187.18157424 2026-06-06,17:46:52.000,157,11070384,-795,0,1780768011,12752.960076700001,414.5120352599988,54187.11869016001 2026-06-06,17:46:53.000,157,11070360,-795,0,1780768012,12752.912922529991,414.681214379998,54187.293368160004 2026-06-06,17:46:54.000,157,11070341,-795,0,1780768013,12752.865768359996,414.8433443699978,54187.39817496 2026-06-06,17:46:55.000,157,11070308,-755,0,1780768014,12752.79840526,415.0054743600049,54187.314329520006 2026-06-06,17:46:56.000,157,11070368,-795,0,1780768015,12752.744514779995,415.14645695999934,54187.293368160004 2026-06-06,17:46:57.000,157,11070362,-795,0,1780768016,12752.61652489,415.35793086000194,54187.16061288 2026-06-06,17:46:58.000,157,11070355,-795,0,1780768017,12752.522216549994,415.4002256399981,54187.195548480006 2026-06-06,17:46:59.000,157,11070349,-795,0,1780768018,12752.5558981,415.58350302000326,54187.34926512 2026-06-06,17:47:00.000,157,11070334,-795,0,1780768019,12752.502007619994,415.73153475000436,54187.43311056001 2026-06-06,17:47:01.000,157,11070361,-795,0,1780768020,12752.461589759994,415.9359595200003,54187.33529088001 2026-06-06,17:47:02.000,157,11070330,-795,0,1780768021,12752.340336179994,416.0205490799999,54186.96497352 2026-06-06,17:47:03.000,157,11070305,-795,0,1780768022,12752.40769927999,416.1826790699997,54187.28638104001 2026-06-06,17:47:04.000,157,11070311,-795,0,1780768023,12752.400962969994,416.32366167000146,54187.35625224001 2026-06-06,17:47:05.000,157,11070365,-795,0,1780768024,12752.40769927999,416.45759514000383,54187.33529088001 2026-06-06,17:47:06.000,157,11070330,-795,0,1780768025,12752.340336179994,416.5844794799996,54187.3772136 2026-06-06,17:47:07.000,157,11070341,-795,0,1780768026,12752.293182009998,416.73956034,54187.27939392 2026-06-06,17:47:08.000,157,11070379,-795,0,1780768027,12752.313390939998,416.90169032999984,54187.314329520006 2026-06-06,17:47:09.000,157,11070363,-795,0,1780768028,12752.306654629989,417.00037814999814,54187.4470848 2026-06-06,17:47:10.000,157,11070364,-795,0,1780768029,12752.279709389994,417.1061151000031,54187.44009768 2026-06-06,17:47:11.000,157,11070257,-795,0,1780768030,12752.225818909988,417.2189011800001,54187.55887872 2026-06-06,17:47:12.000,157,11070337,-795,0,1780768031,12752.057411159993,417.33873639000376,54187.21650984001 2026-06-06,17:47:13.000,157,11070263,-795,0,1780768032,12752.037202229993,417.48676812000485,54187.45407192001 2026-06-06,17:47:14.000,157,11070343,-795,0,1780768033,12752.057411159993,417.529062900001,54187.579840080005 2026-06-06,17:47:15.000,157,11070327,-795,0,1780768034,12751.963102820002,417.6911928900008,54187.45407192001 2026-06-06,17:47:16.000,157,11070390,-795,0,1780768035,12751.976575439992,417.7969298399985,54187.579840080005 2026-06-06,17:47:17.000,157,11070347,-795,0,1780768036,12751.922684960002,417.93086331000086,54187.43311056001 2026-06-06,17:47:18.000,157,11070325,-795,0,1780768037,12751.915948649992,418.0084037400011,54187.52394312001 2026-06-06,17:47:19.000,157,11070292,-795,0,1780768038,12751.889003409997,418.1352880800041,54187.482020400006 2026-06-06,17:47:20.000,157,11070310,-795,0,1780768039,12751.801431380001,418.22692677000305,54187.412149200005 2026-06-06,17:47:21.000,157,11070353,-795,0,1780768040,12751.653232559991,418.32561459000135,54187.33529088001 2026-06-06,17:47:22.000,157,11070371,-795,0,1780768041,12751.63975994,418.4031550200016,54187.16061288 2026-06-06,17:47:23.000,157,11070380,-795,0,1780768042,12751.606078389996,418.5159410999986,54187.244458320005 2026-06-06,17:47:24.000,157,11070386,-795,0,1780768043,12751.63975994,418.55823588000203,54187.32830376 2026-06-06,17:47:25.000,157,11070366,-795,0,1780768044,12751.63975994,418.67102195999905,54187.38420072001 2026-06-06,17:47:26.000,157,11070385,-795,0,1780768045,12751.646496249996,418.72036587000184,54187.32830376 2026-06-06,17:47:27.000,157,11070350,-795,0,1780768046,12751.57913315,418.8049554300014,54187.146638640006 2026-06-06,17:47:28.000,157,11070302,-795,0,1780768047,12751.626287319996,418.84725021000486,54187.18157424 2026-06-06,17:47:29.000,157,11070317,-795,0,1780768048,12751.65996887,418.9952819399987,54187.23048408 2026-06-06,17:47:30.000,157,11070330,-795,0,1780768049,12751.666705179996,418.9388889000038,54187.30035528 2026-06-06,17:47:31.000,157,11070333,-795,0,1780768050,12751.61281469999,419.0516749800008,54187.11869016001 2026-06-06,17:47:32.000,157,11070389,-795,0,1780768051,12751.686914109996,418.98118367999996,54186.87414096 2026-06-06,17:47:33.000,157,11070323,-795,0,1780768052,12751.821640310001,419.0375767200021,54187.08375456 2026-06-06,17:47:34.000,157,11070300,-795,0,1780768053,12751.929421269997,418.9882328099993,54187.15362576 2026-06-06,17:47:35.000,157,11070267,-795,0,1780768054,12752.010256989997,418.98118367999996,54187.125677280004 2026-06-06,17:47:36.000,157,11070364,-795,0,1780768055,12752.030465919997,418.93183977000444,54187.02087048001 2026-06-06,17:47:37.000,157,11070344,-795,0,1780768056,12752.064147470002,418.94593803000316,54186.94401216 2026-06-06,17:47:38.000,157,11070354,-795,0,1780768057,12752.091092709998,418.8542993400042,54186.90208944001 2026-06-06,17:47:39.000,157,11070361,-795,0,1780768058,12752.279709389994,418.84725021000486,54187.0627932 2026-06-06,17:47:40.000,157,11070352,-795,0,1780768059,12752.380754039994,418.79790630000207,54187.1326644 2026-06-06,17:47:41.000,157,11070312,-795,0,1780768060,12752.293182009998,418.78380804000335,54186.97196064001 2026-06-06,17:47:43.000,157,11070286,-795,0,1780768062,12752.643470129995,418.65692370000033,54187.09772880001 2026-06-06,17:47:44.000,157,11070339,-795,0,1780768063,12752.71756954,418.5652850100014,54187.08375456 2026-06-06,17:47:45.000,157,11070368,-795,0,1780768064,12752.81187787999,418.5652850100014,54187.1326644 2026-06-06,17:47:46.000,157,11070343,-795,0,1780768065,12752.81187787999,418.45249893000437,54186.992922 2026-06-06,17:47:47.000,157,11070341,-795,0,1780768066,12752.906186219996,418.42430240999965,54187.06978032001 2026-06-06,17:47:48.000,157,11070323,-795,0,1780768067,12753.067857659997,418.3467619799994,54187.293368160004 2026-06-06,17:47:49.000,157,11070345,-795,0,1780768068,12753.155429689992,418.3467619799994,54187.530930240006 2026-06-06,17:47:50.000,157,11070383,-795,0,1780768069,12753.243001720002,418.2833198099979,54187.53791736 2026-06-06,17:47:51.000,157,11070293,-795,0,1780768070,12753.222792790002,418.27627067999856,54187.38420072001 2026-06-06,17:47:52.000,157,11070278,-795,0,1780768071,12753.296892199993,418.2551232900005,54187.46804616 2026-06-06,17:47:53.000,157,11070325,-795,0,1780768072,12753.269946959997,418.24102503000177,54187.27939392 2026-06-06,17:47:54.000,157,11070345,-795,0,1780768073,12753.330573749998,418.2198776400037,54187.42612344 2026-06-06,17:47:55.000,157,11070355,-795,0,1780768074,12753.344046370003,418.29036894000456,54187.47503328001 2026-06-06,17:47:56.000,157,11070372,-795,0,1780768075,12753.357518989993,418.29036894000456,54187.61477568 2026-06-06,17:47:57.000,157,11070331,-795,0,1780768076,12753.303628510002,418.3326637200007,54187.52394312001 2026-06-06,17:47:58.000,157,11070359,-795,0,1780768077,12753.249738029997,418.38905676000286,54187.49599464 2026-06-06,17:47:59.000,157,11070314,-795,0,1780768078,12753.256474339993,418.4172532800003,54187.64272416001 2026-06-06,17:48:00.000,157,11070348,-795,0,1780768079,12753.202583860002,418.431351539999,54187.60080144001 2026-06-06,17:48:01.000,157,11070360,-795,0,1780768080,12753.121748140002,418.44544979999773,54187.63573704 2026-06-06,17:48:02.000,157,11070341,-795,0,1780768081,12753.000494560001,418.4947937100005,54187.53791736 2026-06-06,17:48:03.000,157,11070368,-795,0,1780768082,12752.885977289996,418.50889196999924,54187.42612344 2026-06-06,17:48:04.000,157,11070350,-795,0,1780768083,12752.85903205,418.5793832700001,54187.66368552 2026-06-06,17:48:05.000,157,11070377,-795,0,1780768084,12752.79166894999,418.649874570001,54187.90823472001 2026-06-06,17:48:06.000,157,11070370,-795,0,1780768085,12752.744514779995,418.67102195999905,54187.89426048 2026-06-06,17:48:07.000,157,11070301,-795,0,1780768086,12752.562634409995,418.69921848000376,54187.89426048 2026-06-06,17:48:08.000,157,11070307,-795,0,1780768087,12752.414435589999,418.73446413000056,54187.67067264001 2026-06-06,17:48:09.000,157,11070340,-795,0,1780768088,12752.286445699989,418.76970978000463,54187.76849232001 2026-06-06,17:48:10.000,157,11070362,-795,0,1780768089,12752.266236769989,418.73446413000056,54187.92220896 2026-06-06,17:48:11.000,157,11070382,-795,0,1780768090,12752.077620089993,418.75561151999864,54187.92220896 2026-06-06,17:48:12.000,157,11070364,-795,0,1780768091,12751.889003409997,418.762660649998,54187.796440800004 2026-06-06,17:48:13.000,157,11070339,-795,0,1780768092,12751.727331969996,418.72036587000184,54187.52394312001 2026-06-06,17:48:14.000,157,11070365,-795,0,1780768093,12751.61955101,418.7908571700027,54187.817402160006 2026-06-06,17:48:15.000,157,11070336,-795,0,1780768094,12751.505033739995,418.79790630000207,54187.866312000006 2026-06-06,17:48:16.000,157,11070336,-795,0,1780768095,12751.363571229995,418.7908571700027,54187.81041504001 2026-06-06,17:48:17.000,157,11070365,-795,0,1780768096,12751.26926288999,418.78380804000335,54187.866312000006 2026-06-06,17:48:18.000,157,11070349,-795,0,1780768097,12751.087382519989,418.75561151999864,54187.73355672 2026-06-06,17:48:19.000,157,11070340,-795,0,1780768098,12750.959392629993,418.8120045600008,54187.78945368001 2026-06-06,17:48:20.000,157,11070331,-795,0,1780768099,12750.959392629993,418.7908571700027,54187.89426048 2026-06-06,17:48:21.000,157,11070315,-795,0,1780768100,12750.871820599998,418.75561151999864,54188.02002864 2026-06-06,17:48:22.000,157,11070396,-795,0,1780768101,12750.790984879997,418.776758910004,54187.97810592001 2026-06-06,17:48:23.000,157,11070332,-795,0,1780768102,12750.582159270001,418.7062676100031,54187.45407192001 2026-06-06,17:48:24.000,157,11070335,-795,0,1780768103,12750.548477719996,418.67102195999905,54187.698621120006 2026-06-06,17:48:25.000,157,11070341,-795,0,1780768104,12750.494587239991,418.6146289200042,54187.817402160006 2026-06-06,17:48:26.000,157,11070337,-795,0,1780768105,12750.514796169991,418.5934815299988,54187.915221840005 2026-06-06,17:48:27.000,157,11070348,-795,0,1780768106,12750.467641999996,418.5018428399999,54187.85233776 2026-06-06,17:48:28.000,157,11070371,-795,0,1780768107,12750.33291579999,418.4806954500018,54187.71958248001 2026-06-06,17:48:29.000,157,11070314,-795,0,1780768108,12750.265552699995,418.41020415000094,54187.80342792 2026-06-06,17:48:30.000,157,11070386,-795,0,1780768109,12750.25881639,418.4031550200016,54188.215668 2026-06-06,17:48:31.000,157,11070332,-795,0,1780768110,12750.17124435999,418.318565460002,54188.152783920006 2026-06-06,17:48:32.000,157,11070371,-795,0,1780768111,12750.05672709,418.318565460002,54188.08989984 2026-06-06,17:48:33.000,157,11070327,-795,0,1780768112,12749.854637789998,418.24102503000177,54187.56586584 2026-06-06,17:48:34.000,157,11070367,-795,0,1780768113,12749.928737199989,418.2974180700039,54188.07592560001 2026-06-06,17:48:35.000,157,11070421,-795,0,1780768114,12749.814219929998,418.27627067999856,54188.13880968 2026-06-06,17:48:36.000,157,11070407,-795,0,1780768115,12749.740120519993,418.24102503000177,54187.89426048 2026-06-06,17:48:37.000,157,11070321,-795,0,1780768116,12749.652548489998,418.21282851000433,54187.95015744 2026-06-06,17:48:38.000,157,11070343,-795,0,1780768117,12749.612130629997,418.22692677000305,54187.985093040006 2026-06-06,17:48:39.000,157,11070366,-795,0,1780768118,12749.531294909997,418.2057793799977,54187.9012476 2026-06-06,17:48:40.000,157,11070368,-795,0,1780768119,12749.436986569992,418.1705337300009,54187.81041504001 2026-06-06,17:48:41.000,157,11070339,-795,0,1780768120,12749.335941919991,418.14233721000346,54187.68464688 2026-06-06,17:48:42.000,157,11070317,-795,0,1780768121,12749.17427047999,418.1705337300009,54187.530930240006 2026-06-06,17:48:44.000,157,11070411,-675,0,1780768123,12749.10017107,418.2551232900005,54187.62176280001 2026-06-06,17:48:45.000,157,11070404,-795,0,1780768124,12749.066489519995,418.2198776400037,54187.7615052 2026-06-06,17:48:46.000,157,11070449,-795,0,1780768125,12748.965444869995,418.21282851000433,54187.7265696 2026-06-06,17:48:47.000,157,11070335,-795,0,1780768126,12748.81050973999,418.22692677000305,54187.649711280006 2026-06-06,17:48:48.000,157,11070349,-715,0,1780768127,12748.628629369989,418.2692215499992,54187.482020400006 2026-06-06,17:48:49.000,157,11070364,-795,0,1780768128,12748.527584719988,418.27627067999856,54187.52394312001 2026-06-06,17:48:50.000,157,11070379,-795,0,1780768129,12748.466957930003,418.3326637200007,54187.60778856 2026-06-06,17:48:51.000,157,11070381,-795,0,1780768130,12748.379385899992,418.3326637200007,54187.57285296001 2026-06-06,17:48:52.000,157,11070405,-795,0,1780768131,12748.163823980001,418.33971285000007,54187.20952272 2026-06-06,17:48:53.000,157,11070362,-795,0,1780768132,12748.123406120001,418.37495850000414,54187.39817496 2026-06-06,17:48:54.000,157,11070392,-795,0,1780768133,12747.968470989996,418.31151633000263,54187.10471592 2026-06-06,17:48:55.000,157,11070362,-795,0,1780768134,12747.93478943999,418.3467619799994,54187.25144544 2026-06-06,17:48:56.000,157,11070337,-795,0,1780768135,12747.86069003,418.3538111099988,54187.25144544 2026-06-06,17:48:57.000,157,11070337,-795,0,1780768136,12747.79332692999,418.41020415000094,54187.26541968001 2026-06-06,17:48:58.000,157,11070359,-795,0,1780768137,12747.73270013999,418.3467619799994,54187.244458320005 2026-06-06,17:48:59.000,157,11070384,-795,0,1780768138,12747.577765009999,418.32561459000135,54187.11869016001 2026-06-06,17:49:00.000,157,11070389,-795,0,1780768139,12747.544083459994,418.3679093700048,54187.125677280004 2026-06-06,17:49:01.000,157,11070328,-795,0,1780768140,12747.57102869999,418.31151633000263,54187.27939392 2026-06-06,17:49:02.000,157,11070371,-795,0,1780768141,12747.436302499998,418.3467619799994,54187.174587120004 2026-06-06,17:49:03.000,157,11070359,-795,0,1780768142,12747.341994159993,418.2974180700039,54187.1326644 2026-06-06,17:49:04.000,157,11070340,-795,0,1780768143,12747.092750689997,418.2551232900005,54186.89510232 2026-06-06,17:49:05.000,157,11070365,-795,0,1780768144,12747.099486999992,418.2198776400037,54186.978947760006 2026-06-06,17:49:06.000,157,11070322,-795,0,1780768145,12747.032123899997,418.22692677000305,54186.97196064001 2026-06-06,17:49:07.000,157,11070380,-795,0,1780768146,12746.944551870001,418.2480741600011,54187.02087048001 2026-06-06,17:49:08.000,157,11070382,-795,0,1780768147,12746.789616739996,418.2057793799977,54186.94401216 2026-06-06,17:49:09.000,157,11070337,-795,0,1780768148,12746.70204471,418.1705337300009,54186.957986400004 2026-06-06,17:49:10.000,157,11070351,-795,0,1780768149,12746.57405481999,418.1705337300009,54187.15362576 2026-06-06,17:49:11.000,157,11070328,-795,0,1780768150,12746.466273859995,418.1705337300009,54187.08375456 2026-06-06,17:49:12.000,157,11070358,-795,0,1780768151,12746.291129799989,418.1846319899996,54187.02087048001 2026-06-06,17:49:13.000,157,11070344,-795,0,1780768152,12746.190085149989,418.17758286000026,54186.860166720006 2026-06-06,17:49:14.000,157,11070340,-795,0,1780768153,12746.008204780002,418.191681119999,54186.643566000006 2026-06-06,17:49:15.000,157,11070333,-795,0,1780768154,12745.954314299997,418.2057793799977,54186.839205360004 2026-06-06,17:49:16.000,157,11070381,-795,0,1780768155,12745.927369060002,418.2198776400037,54186.77632128 2026-06-06,17:49:17.000,157,11070369,-795,0,1780768156,12745.839797029992,418.19873024999833,54186.811256880006 2026-06-06,17:49:18.000,157,11070302,-795,0,1780768157,12745.758961309992,418.19873024999833,54186.692475840005 2026-06-06,17:49:19.000,157,11070344,-795,0,1780768158,12745.617498799991,418.1352880800041,54186.48286224 2026-06-06,17:49:20.000,157,11070330,-795,0,1780768159,12745.556872009991,418.17758286000026,54186.54574632001 2026-06-06,17:49:21.000,157,11070334,-795,0,1780768160,12745.51645414999,418.1211898199981,54186.6086304 2026-06-06,17:49:22.000,157,11070372,-795,0,1780768161,12745.32110116,418.1705337300009,54186.38504256 2026-06-06,17:49:23.000,157,11070337,-795,0,1780768162,12745.23352912999,418.16348460000154,54186.3640812 2026-06-06,17:49:24.000,157,11070338,-795,0,1780768163,12745.105539239994,418.1705337300009,54186.25228728 2026-06-06,17:49:25.000,157,11070367,-795,0,1780768164,12745.11227554999,418.191681119999,54186.41997816 2026-06-06,17:49:26.000,157,11070370,-795,0,1780768165,12745.011230899989,418.19873024999833,54186.53177208 2026-06-06,17:49:27.000,157,11070348,-795,0,1780768166,12744.896713629998,418.2198776400037,54186.41299104 2026-06-06,17:49:28.000,157,11070375,-795,0,1780768167,12744.809141600002,418.2339759000024,54186.35010696001 2026-06-06,17:49:29.000,157,11070357,-795,0,1780768168,12744.647470160002,418.191681119999,54186.09158352001 2026-06-06,17:49:30.000,157,11070316,-795,0,1780768169,12744.600315989992,418.2339759000024,54186.05664792 2026-06-06,17:49:31.000,157,11070338,-795,0,1780768170,12744.492535029996,418.191681119999,54186.10555776 2026-06-06,17:49:32.000,157,11070357,-795,0,1780768171,12744.438644549991,418.22692677000305,54186.140493360006 2026-06-06,17:49:33.000,157,11070381,-795,0,1780768172,12744.34433621,418.2198776400037,54186.070622160005 2026-06-06,17:49:34.000,157,11070354,-795,0,1780768173,12744.16245584,418.17758286000026,54185.75620176001 2026-06-06,17:49:35.000,157,11070335,-795,0,1780768174,12744.13551059999,418.14233721000346,54185.79812448001 2026-06-06,17:49:36.000,157,11070297,-795,0,1780768175,12743.99404808999,418.11414068999875,54185.81908584 2026-06-06,17:49:37.000,157,11070324,-795,0,1780768176,12743.99404808999,418.0718459100026,54185.735240400005 2026-06-06,17:49:38.000,157,11070382,-795,0,1780768177,12743.97383915999,418.0013546100017,54185.75620176001 2026-06-06,17:49:39.000,157,11070342,-795,0,1780768178,12743.839112959999,417.96610895999765,54185.57453664 2026-06-06,17:49:40.000,157,11070350,-795,0,1780768179,12743.805431409994,417.8885685300047,54185.581523759996 2026-06-06,17:49:41.000,157,11070313,-795,0,1780768180,12743.832376649989,417.81807723000384,54185.686330560005 2026-06-06,17:49:42.000,157,11070348,-795,0,1780768181,12743.765013549993,417.7616841900017,54185.62344648 2026-06-06,17:49:43.000,157,11070330,-795,0,1780768182,12743.657232589998,417.68414376000146,54185.54658816 2026-06-06,17:49:45.000,157,11070299,-795,0,1780768184,12743.643759969993,417.50791551000293,54185.3160132 2026-06-06,17:49:46.000,157,11070344,-795,0,1780768185,12743.630287350003,417.50791551000293,54185.3858844 2026-06-06,17:49:47.000,157,11070376,-795,0,1780768186,12743.616814729998,417.416276820004,54185.39287152001 2026-06-06,17:49:48.000,157,11070354,-795,0,1780768187,12743.583133179993,417.3669329100012,54185.33697456 2026-06-06,17:49:49.000,157,11070317,-795,0,1780768188,12743.556187939997,417.29644161000033,54185.26011624 2026-06-06,17:49:50.000,157,11070339,-795,0,1780768189,12743.616814729998,417.2189011800001,54185.43479424 2026-06-06,17:49:51.000,157,11070397,-795,0,1780768190,12743.589869490002,417.1202133600018,54185.5256268 2026-06-06,17:49:52.000,157,11070296,-795,0,1780768191,12743.529242700002,417.04972206000093,54185.42780712 2026-06-06,17:49:53.000,157,11070302,-795,0,1780768192,12743.549451630002,416.9510342400026,54185.46274272001 2026-06-06,17:49:54.000,157,11070335,-795,0,1780768193,12743.441670669992,416.8523464200043,54185.32998744 2026-06-06,17:49:55.000,157,11070362,-795,0,1780768194,12743.381043879992,416.7466094699994,54185.064476880005 2026-06-06,17:49:56.000,157,11070395,-795,0,1780768195,12743.340626019992,416.66906903999916,54185.30902608 2026-06-06,17:49:57.000,157,11070326,-795,0,1780768196,12743.448406980002,416.5774303500002,54185.302038960006 2026-06-06,17:49:58.000,157,11070379,-795,0,1780768197,12743.401252809992,416.45759514000383,54185.28806472 2026-06-06,17:49:59.000,157,11070299,-795,0,1780768198,12743.333889709997,416.38710384000296,54185.21819352 2026-06-06,17:50:00.000,157,11070360,-795,0,1780768199,12743.172218269996,416.3025142800034,54185.078451119996 2026-06-06,17:50:01.000,157,11070256,-795,0,1780768200,12743.138536719991,416.16153168000164,54185.12037384 2026-06-06,17:50:02.000,157,11070340,-795,0,1780768201,12743.08464624,416.12628603000485,54185.19024504 2026-06-06,17:50:03.000,157,11070328,-795,0,1780768202,12742.990337899995,416.01349995000055,54185.25312912001 2026-06-06,17:50:04.000,157,11070415,-795,0,1780768203,12742.848875389995,415.9571069099984,54185.19024504 2026-06-06,17:50:05.000,157,11070342,-795,0,1780768204,12742.707412879994,415.837271700002,54184.88281176 2026-06-06,17:50:06.000,157,11070317,-795,0,1780768205,12742.680467639999,415.7949769199986,54185.15530944001 2026-06-06,17:50:07.000,157,11070276,-795,0,1780768206,12742.633313469989,415.78792778999923,54185.09242536 2026-06-06,17:50:08.000,157,11070388,-795,0,1780768207,12742.592895609989,415.7244856199977,54185.09941248 2026-06-06,17:50:09.000,157,11070347,-795,0,1780768208,12742.505323579993,415.6962891000003,54185.02255416 2026-06-06,17:50:10.000,157,11070353,-795,0,1780768209,12742.397542619998,415.66809258000285,54184.945695840004 2026-06-06,17:50:11.000,157,11070317,-795,0,1780768210,12742.303234279992,415.6962891000003,54184.896786000005 2026-06-06,17:50:12.000,157,11070336,-795,0,1780768211,12742.336915829997,415.64694519000477,54184.966657200006 2026-06-06,17:50:13.000,157,11070373,-795,0,1780768212,12742.336915829997,415.6751417100022,54184.910760239996 2026-06-06,17:50:14.000,157,11070319,-795,0,1780768213,12742.309970590002,415.7456330100031,54184.78499208 2026-06-06,17:50:15.000,157,11070373,-795,0,1780768214,12742.027045570001,415.8725173499988,54184.31685504001 2026-06-06,17:50:16.000,157,11070283,-795,0,1780768215,12741.96641878,415.95005777999904,54184.49852016 2026-06-06,17:50:17.000,157,11070393,-755,0,1780768216,12741.82495627,415.95005777999904,54184.6173012 2026-06-06,17:50:18.000,157,11070354,-795,0,1780768217,12741.811483649995,415.9077630000029,54184.7570436 2026-06-06,17:50:19.000,157,11070341,-795,0,1780768218,12741.71717530999,415.97825430000375,54184.561404240005 2026-06-06,17:50:20.000,157,11070328,-795,0,1780768219,12741.66328483,415.97825430000375,54184.53345576001 2026-06-06,17:50:21.000,157,11070337,-795,0,1780768220,12741.62286697,416.0487456000046,54184.6173012 2026-06-06,17:50:22.000,157,11070303,-795,0,1780768221,12741.68349376,416.0839912500014,54184.73608224 2026-06-06,17:50:23.000,157,11070216,-795,0,1780768222,12741.61613065999,416.11218776999885,54184.59633984 2026-06-06,17:50:24.000,157,11070364,-795,0,1780768223,12741.58244911,416.1544825500023,54184.59633984 2026-06-06,17:50:25.000,157,11070327,-795,0,1780768224,12741.454459219989,416.21087559000443,54184.33781640001 2026-06-06,17:50:26.000,157,11070375,-795,0,1780768225,12741.508349699994,416.2320229800025,54184.45659744001 2026-06-06,17:50:27.000,157,11070365,-795,0,1780768226,12741.481404459999,416.281366889998,54184.463584560006 2026-06-06,17:50:28.000,157,11070324,-795,0,1780768227,12741.481404459999,416.34480905999953,54184.561404240005 2026-06-06,17:50:29.000,157,11070339,-795,0,1780768228,12741.467931839994,416.3941529700023,54184.47057168 2026-06-06,17:50:30.000,157,11070369,-795,0,1780768229,12741.440986599999,416.4646442700032,54184.35179064 2026-06-06,17:50:31.000,157,11070295,-795,0,1780768230,12741.434250289989,416.5421847000034,54184.442623200004 2026-06-06,17:50:32.000,157,11070331,-795,0,1780768231,12741.366887189994,416.59152860999893,54184.45659744001 2026-06-06,17:50:33.000,157,11070355,-795,0,1780768232,12741.373623499989,416.63382339000236,54184.49153304 2026-06-06,17:50:34.000,157,11070374,-795,0,1780768233,12741.333205639989,416.6831672999979,54184.35877776 2026-06-06,17:50:35.000,157,11070369,-795,0,1780768234,12741.299524089998,416.69726556000387,54184.26794520001 2026-06-06,17:50:36.000,157,11070366,-795,0,1780768235,12741.339941949998,416.78185512000346,54184.45659744001 2026-06-06,17:50:37.000,157,11070316,-795,0,1780768236,12741.339941949998,416.83119902999897,54184.680185280005 2026-06-06,17:50:38.000,157,11070367,-795,0,1780768237,12741.319733019998,416.8734938100024,54184.64524968 2026-06-06,17:50:39.000,157,11070296,-795,0,1780768238,12741.326469329993,416.9228377199979,54184.58935272 2026-06-06,17:50:40.000,157,11070349,-755,0,1780768239,12741.225424679993,416.9510342400026,54184.35179064 2026-06-06,17:50:41.000,157,11070323,-795,0,1780768240,12741.245633609993,417.0215255400035,54184.442623200004 2026-06-06,17:50:42.000,157,11070366,-795,0,1780768241,12741.259106229998,417.0567711900003,54184.52646864 2026-06-06,17:50:43.000,157,11070350,-795,0,1780768242,12741.279315159998,417.1061151000031,54184.372752 2026-06-06,17:50:44.000,157,11070371,-795,0,1780768243,12741.245633609993,417.1554590099986,54184.21204824 2026-06-06,17:50:46.000,157,11070337,-795,0,1780768245,12741.339941949998,417.197753790002,54184.226022480005 2026-06-06,17:50:47.000,157,11070323,-795,0,1780768246,12741.380359809998,417.26119596000353,54184.30986792 2026-06-06,17:50:48.000,157,11070325,-795,0,1780768247,12741.434250289989,417.28939248000097,54184.21204824 2026-06-06,17:50:49.000,157,11070363,-795,0,1780768248,12741.440986599999,417.33873639000376,54184.19807400001 2026-06-06,17:50:50.000,157,11070394,-795,0,1780768249,12741.440986599999,417.3528346500025,54184.04435736 2026-06-06,17:50:51.000,157,11070339,-795,0,1780768250,12741.461195529999,417.4303750800027,54184.03737024 2026-06-06,17:50:52.000,157,11070320,-795,0,1780768251,12741.56224018,417.43742421000206,54184.24698384001 2026-06-06,17:50:53.000,157,11070346,-795,0,1780768252,12741.58244911,417.48676812000485,54184.28890656001 2026-06-06,17:50:54.000,157,11070293,-795,0,1780768253,12741.57571279999,417.5431611599997,54184.24698384001 2026-06-06,17:50:55.000,157,11070293,-795,0,1780768254,12741.548767559994,417.5643085499978,54184.009421760005 2026-06-06,17:50:56.000,157,11070274,-795,0,1780768255,12741.427513979994,417.62070158999995,54184.00243464001 2026-06-06,17:50:57.000,157,11070350,-795,0,1780768256,12741.454459219989,417.67004550000274,54183.81378240001 2026-06-06,17:50:58.000,157,11070311,-795,0,1780768257,12741.55550386999,417.6770946300021,54183.94653768 2026-06-06,17:50:59.000,157,11070356,-795,0,1780768258,12741.59592172999,417.71938940999826,54184.0932672 2026-06-06,17:51:00.000,157,11070342,-795,0,1780768259,12741.461195529999,417.6982420200002,54183.87666648 2026-06-06,17:51:01.000,157,11070377,-795,0,1780768260,12741.60265804,417.75463506000233,54184.04435736 2026-06-06,17:51:02.000,157,11070340,-795,0,1780768261,12741.589185419994,417.7405368000036,54184.00243464001 2026-06-06,17:51:03.000,157,11070279,-795,0,1780768262,12741.629603279995,417.8110281000045,54184.05134448001 2026-06-06,17:51:04.000,157,11070359,-795,0,1780768263,12741.62286697,417.85332288000063,54183.99544752 2026-06-06,17:51:05.000,157,11070353,-795,0,1780768264,12741.67675744999,417.9097159200028,54184.04435736 2026-06-06,17:51:06.000,157,11070354,-795,0,1780768265,12741.649812209995,417.96610895999765,54184.058331600005 2026-06-06,17:51:07.000,157,11070252,-675,0,1780768266,12741.521822319999,417.9449615699996,54183.56923320001 2026-06-06,17:51:08.000,157,11070342,-795,0,1780768267,12741.750856859995,418.0718459100026,54184.12121568001 2026-06-06,17:51:09.000,157,11070320,-755,0,1780768268,12741.831692579995,418.12823895000474,54184.226022480005 2026-06-06,17:51:10.000,157,11070330,-795,0,1780768269,12741.86537413,418.1705337300009,54184.25397096 2026-06-06,17:51:11.000,157,11070270,-715,0,1780768270,12741.81821995999,418.22692677000305,54184.058331600005 2026-06-06,17:51:12.000,157,11070310,-795,0,1780768271,12741.86537413,418.2974180700039,54184.12121568001 2026-06-06,17:51:13.000,157,11070294,-795,0,1780768272,12741.872110439996,418.32561459000135,54184.177112640005 2026-06-06,17:51:14.000,157,11070351,-795,0,1780768273,12741.94620985,418.37495850000414,54184.21204824 2026-06-06,17:51:15.000,157,11070334,-795,0,1780768274,12741.959682469991,418.41020415000094,54184.17012552001 2026-06-06,17:51:16.000,157,11070305,-795,0,1780768275,12741.959682469991,418.4595480600037,54184.058331600005 2026-06-06,17:51:17.000,157,11070364,-795,0,1780768276,12742.094408669996,418.5159410999986,54184.274932320004 2026-06-06,17:51:18.000,157,11070353,-795,0,1780768277,12742.121353909992,418.5159410999986,54184.35877776 2026-06-06,17:51:19.000,157,11070290,-795,0,1780768278,12742.208925940002,418.6075797900048,54184.41467472001 2026-06-06,17:51:20.000,157,11070348,-795,0,1780768279,12742.256080109997,418.65692370000033,54184.42166184 2026-06-06,17:51:21.000,157,11070354,-795,0,1780768280,12742.316706899997,418.6780710899984,54184.42166184 2026-06-06,17:51:22.000,157,11070370,-795,0,1780768281,12742.188717010002,418.73446413000056,54184.19108688 2026-06-06,17:51:23.000,157,11070379,-795,0,1780768282,12742.343652139993,418.75561151999864,54184.40070048 2026-06-06,17:51:24.000,157,11070345,-795,0,1780768283,12742.485114649993,418.776758910004,54184.54743 2026-06-06,17:51:25.000,157,11070349,-795,0,1780768284,12742.437960479998,418.8120045600008,54184.42864896 2026-06-06,17:51:26.000,157,11070373,-795,0,1780768285,12742.444696789993,418.84725021000486,54184.36576488001 2026-06-06,17:51:27.000,157,11070306,-795,0,1780768286,12742.586159299994,418.8402010799982,54184.512494400005 2026-06-06,17:51:28.000,157,11070352,-795,0,1780768287,12742.606368229994,418.8754467300023,54184.561404240005 2026-06-06,17:51:29.000,157,11070371,-795,0,1780768288,12742.666995019994,418.8965941200004,54184.65223680001 2026-06-06,17:51:30.000,157,11070317,-795,0,1780768289,12742.680467639999,418.9247906399978,54184.610314080004 2026-06-06,17:51:31.000,157,11070338,-795,0,1780768290,12742.626577159994,418.94593803000316,54184.58935272 2026-06-06,17:51:32.000,157,11070350,-795,0,1780768291,12742.660258709999,418.9741345500006,54184.66621104 2026-06-06,17:51:33.000,157,11070353,-795,0,1780768292,12742.707412879994,419.0728223699989,54184.75005648001 2026-06-06,17:51:34.000,157,11070384,-795,0,1780768293,12742.700676569999,419.06577323999954,54184.80595344 2026-06-06,17:51:35.000,157,11070274,-795,0,1780768294,12742.653522399989,419.12921541000105,54184.778004960004 2026-06-06,17:51:36.000,157,11070389,-795,0,1780768295,12742.518796199998,419.14331366999977,54184.561404240005 2026-06-06,17:51:37.000,157,11070274,-795,0,1780768296,12742.525532509993,419.1997067100019,54184.59633984 2026-06-06,17:51:38.000,157,11070319,-795,0,1780768297,12742.518796199998,419.21380497000064,54184.631275440006 2026-06-06,17:51:39.000,157,11070345,-795,0,1780768298,12742.505323579993,419.27724714000215,54184.67319816001 2026-06-06,17:51:40.000,157,11070326,-795,0,1780768299,12742.491850959988,419.27724714000215,54184.59633984 2026-06-06,17:51:41.000,157,11070339,-795,0,1780768300,12742.539005129998,419.31249278999894,54184.631275440006 2026-06-06,17:51:42.000,157,11070335,-795,0,1780768301,12742.545741439993,419.34068931000365,54184.743069359996 2026-06-06,17:51:43.000,157,11070310,-795,0,1780768302,12742.491850959988,419.36183670000173,54184.70114664001 2026-06-06,17:51:44.000,157,11070376,-795,0,1780768303,12742.424487859993,419.39003321999917,54184.54044288 2026-06-06,17:51:45.000,157,11070321,-795,0,1780768304,12742.424487859993,419.4816719099981,54184.561404240005 2026-06-06,17:51:47.000,157,11070351,-795,0,1780768306,12742.431224169988,419.5310158200009,54184.64524968 2026-06-06,17:51:48.000,157,11070327,-795,0,1780768307,12742.491850959988,419.5169175600022,54184.847876160005 2026-06-06,17:51:49.000,157,11070361,-795,0,1780768308,12742.471642029988,419.5803597300037,54184.79197920001 2026-06-06,17:51:50.000,157,11070309,-795,0,1780768309,12742.437960479998,419.552163209999,54185.015567040005 2026-06-06,17:51:51.000,157,11070302,-795,0,1780768310,12742.357124759998,419.57331060000433,54184.84088904001 2026-06-06,17:51:52.000,157,11070344,-795,0,1780768311,12742.256080109997,419.5944579900024,54184.72210800001 2026-06-06,17:51:53.000,157,11070261,-795,0,1780768312,12742.330179520002,419.5944579900024,54184.81992768001 2026-06-06,17:51:54.000,157,11070332,-795,0,1780768313,12742.350388450002,419.58740886000305,54184.91774736001 2026-06-06,17:51:55.000,157,11070358,-795,0,1780768314,12742.350388450002,419.6297036399992,54185.03652840001 2026-06-06,17:51:56.000,157,11070363,-795,0,1780768315,12742.343652139993,419.65085103000456,54184.91774736001 2026-06-06,17:51:57.000,157,11070342,-795,0,1780768316,12742.215662249997,419.68609668000136,54184.76403072 2026-06-06,17:51:58.000,157,11070351,-795,0,1780768317,12742.316706899997,419.6438018999979,54184.69415952 2026-06-06,17:51:59.000,157,11070252,-795,0,1780768318,12742.283025349992,419.6579001600039,54184.8618504 2026-06-06,17:52:00.000,157,11070357,-795,0,1780768319,12742.283025349992,419.7001949400001,54184.85486328 2026-06-06,17:52:01.000,157,11070352,-795,0,1780768320,12742.195453319997,419.73544059000415,54184.87582464 2026-06-06,17:52:02.000,157,11070360,-795,0,1780768321,12742.114617599997,419.67199842000264,54184.71512088 2026-06-06,17:52:03.000,157,11070359,-795,0,1780768322,12742.053990809996,419.70724406999943,54184.680185280005 2026-06-06,17:52:04.000,157,11070383,-795,0,1780768323,12742.161771769992,419.6649492900033,54184.910760239996 2026-06-06,17:52:05.000,157,11070384,-795,0,1780768324,12742.128090220001,419.70724406999943,54184.945695840004 2026-06-06,17:52:06.000,157,11070328,-795,0,1780768325,12742.141562839992,419.6297036399992,54184.97364432 2026-06-06,17:52:07.000,157,11070360,-675,0,1780768326,12741.939473539991,419.65085103000456,54184.631275440006 2026-06-06,17:52:08.000,157,11070325,-795,0,1780768327,12742.033781879996,419.63675276999857,54184.7570436 2026-06-06,17:52:09.000,157,11070336,-795,0,1780768328,12741.98662771,419.62265450999985,54184.77101784001 2026-06-06,17:52:10.000,157,11070352,-795,0,1780768329,12741.851901509996,419.55921233999834,54184.58236560001 2026-06-06,17:52:11.000,157,11070391,-795,0,1780768330,12741.973155089996,419.60150712000177,54184.8269148 2026-06-06,17:52:12.000,157,11070324,-795,0,1780768331,12741.88558306,419.5310158200009,54184.7570436 2026-06-06,17:52:13.000,157,11070365,-795,0,1780768332,12741.90579199,419.52396669000154,54184.729095120005 2026-06-06,17:52:14.000,157,11070359,-795,0,1780768333,12741.92600092,419.5310158200009,54184.798966320006 2026-06-06,17:52:15.000,157,11070313,-795,0,1780768334,12741.872110439996,419.4957701700041,54184.798966320006 2026-06-06,17:52:16.000,157,11070393,-795,0,1780768335,12741.87884674999,419.50281930000347,54184.70813376 2026-06-06,17:52:17.000,157,11070358,-795,0,1780768336,12741.771065789995,419.4675736499994,54184.60332696001 2026-06-06,17:52:18.000,157,11070358,-795,0,1780768337,12741.77780209999,419.4534753900007,54184.512494400005 2026-06-06,17:52:19.000,157,11070312,-795,0,1780768338,12741.75759316999,419.4111806100045,54184.55441712001 2026-06-06,17:52:20.000,157,11070294,-795,0,1780768339,12741.79801102999,419.3970823499985,54184.58935272 2026-06-06,17:52:21.000,157,11070338,-795,0,1780768340,12741.79801102999,419.36183670000173,54184.58236560001 2026-06-06,17:52:22.000,157,11070296,-795,0,1780768341,12741.771065789995,419.36183670000173,54184.51948152 2026-06-06,17:52:23.000,157,11070264,-795,0,1780768342,12741.85863781999,419.347738440003,54184.58236560001 2026-06-06,17:52:24.000,157,11070341,-795,0,1780768343,12741.82495627,419.3336401800043,54184.512494400005 2026-06-06,17:52:25.000,157,11070325,-795,0,1780768344,12741.831692579995,419.3336401800043,54184.60332696001 2026-06-06,17:52:26.000,157,11070306,-795,0,1780768345,12741.811483649995,419.3054436599996,54184.372752 2026-06-06,17:52:27.000,157,11070339,-795,0,1780768346,12741.750856859995,419.2842962700015,54184.32384216 2026-06-06,17:52:28.000,157,11070337,-795,0,1780768347,12741.87884674999,419.21380497000064,54184.512494400005 2026-06-06,17:52:29.000,157,11070353,-795,0,1780768348,12741.85863781999,419.21380497000064,54184.50550728001 2026-06-06,17:52:30.000,157,11070337,-795,0,1780768349,12741.90579199,419.17855932000384,54184.58236560001 2026-06-06,17:52:31.000,157,11070285,-795,0,1780768350,12741.87884674999,419.1574119299985,54184.62428832001 2026-06-06,17:52:32.000,157,11070341,-795,0,1780768351,12741.89905567999,419.1221662800017,54184.463584560006 2026-06-06,17:52:33.000,157,11070277,-795,0,1780768352,12741.83842888999,419.07987149999826,54184.407687599996 2026-06-06,17:52:34.000,157,11070381,-795,0,1780768353,12741.90579199,419.0234784600034,54184.54044288 2026-06-06,17:52:35.000,157,11070387,-795,0,1780768354,12741.88558306,419.01642933000403,54184.55441712001 2026-06-06,17:52:36.000,157,11070360,-795,0,1780768355,12741.8451652,418.9952819399987,54184.463584560006 2026-06-06,17:52:37.000,157,11070309,-795,0,1780768356,12741.76432948,418.9882328099993,54184.30986792 2026-06-06,17:52:38.000,157,11070339,-795,0,1780768357,12741.85863781999,418.9388889000038,54184.49852016 2026-06-06,17:52:39.000,157,11070340,-795,0,1780768358,12741.811483649995,418.8613484700036,54184.561404240005 2026-06-06,17:52:40.000,157,11070326,-795,0,1780768359,12741.81821995999,418.8402010799982,54184.4775588 2026-06-06,17:52:41.000,157,11070329,-795,0,1780768360,12741.78453841,418.8049554300014,54184.44961032 2026-06-06,17:52:42.000,157,11070326,-795,0,1780768361,12741.750856859995,418.7274150000012,54184.372752 2026-06-06,17:52:43.000,157,11070342,-795,0,1780768362,12741.75759316999,418.72036587000184,54184.3028808 2026-06-06,17:52:44.000,157,11070302,-795,0,1780768363,12741.872110439996,418.6287271800029,54184.50550728001 2026-06-06,17:52:45.000,157,11070317,-795,0,1780768364,12741.892319369996,418.57233414000075,54184.58236560001 2026-06-06,17:52:46.000,157,11070307,-795,0,1780768365,12741.94620985,418.52299022999796,54184.610314080004 2026-06-06,17:52:48.000,157,11070319,-795,0,1780768367,12741.993364019996,418.3961058900022,54184.50550728001 2026-06-06,17:52:49.000,157,11070339,-795,0,1780768368,12742.013572949996,418.3467619799994,54184.561404240005 2026-06-06,17:52:50.000,157,11070329,-795,0,1780768369,12742.053990809996,418.36086023999815,54184.54743 2026-06-06,17:52:51.000,157,11070319,-755,0,1780768370,12742.040518189991,418.31151633000263,54184.51948152 2026-06-06,17:52:52.000,157,11070361,-795,0,1780768371,12742.067463430001,418.2833198099979,54184.42864896 2026-06-06,17:52:53.000,157,11070384,-795,0,1780768372,12742.188717010002,418.22692677000305,54184.66621104 2026-06-06,17:52:54.000,157,11070367,-795,0,1780768373,12742.215662249997,418.21282851000433,54184.6871724 2026-06-06,17:52:55.000,157,11070309,-795,0,1780768374,12742.235871179997,418.1705337300009,54184.6173012 2026-06-06,17:52:56.000,157,11070315,-795,0,1780768375,12742.161771769992,418.17758286000026,54184.42166184 2026-06-06,17:52:57.000,157,11070282,-795,0,1780768376,12742.168508080002,418.14233721000346,54184.47057168 2026-06-06,17:52:58.000,157,11070328,-795,0,1780768377,12742.181980699992,418.1070915599994,54184.49852016 2026-06-06,17:52:59.000,157,11070347,-795,0,1780768378,12742.195453319997,418.11414068999875,54184.49852016 2026-06-06,17:53:00.000,157,11070334,-795,0,1780768379,12742.094408669996,418.0859441700013,54184.226022480005 2026-06-06,17:53:01.000,157,11070288,-795,0,1780768380,12742.323443209993,418.02955112999916,54184.81294056 2026-06-06,17:53:02.000,157,11070352,-795,0,1780768381,12742.309970590002,418.0013546100017,54184.79197920001 2026-06-06,17:53:03.000,157,11070318,-795,0,1780768382,12742.330179520002,417.9449615699996,54184.7570436 2026-06-06,17:53:04.000,157,11070328,-795,0,1780768383,12742.289761660002,417.9238141800015,54184.6173012 2026-06-06,17:53:05.000,157,11070324,-795,0,1780768384,12742.303234279992,417.85332288000063,54184.680185280005 2026-06-06,17:53:06.000,157,11070311,-795,0,1780768385,12742.384069999993,417.8462737500013,54184.7570436 2026-06-06,17:53:07.000,157,11070343,-755,0,1780768386,12742.404278929993,417.7898807099991,54184.81992768001 2026-06-06,17:53:08.000,157,11070341,-795,0,1780768387,12742.377333689998,417.74758593000297,54184.610314080004 2026-06-06,17:53:09.000,157,11070343,-795,0,1780768388,12742.491850959988,417.70529114999954,54184.6871724 2026-06-06,17:53:10.000,157,11070327,-795,0,1780768389,12742.586159299994,417.655947240004,54184.798966320006 2026-06-06,17:53:11.000,157,11070328,-795,0,1780768390,12742.599631919999,417.5925050700025,54184.778004960004 2026-06-06,17:53:12.000,157,11070362,-795,0,1780768391,12742.626577159994,417.5643085499978,54184.73608224 2026-06-06,17:53:13.000,157,11070325,-795,0,1780768392,12742.626577159994,417.52201377000165,54184.56839136 2026-06-06,17:53:14.000,157,11070343,-795,0,1780768393,12742.687203949994,417.47266985999886,54184.63826256 2026-06-06,17:53:15.000,157,11070347,-795,0,1780768394,12742.77477597999,417.43742421000206,54184.79197920001 2026-06-06,17:53:16.000,157,11070294,-795,0,1780768395,12742.81519383999,417.3528346500025,54184.81294056 2026-06-06,17:53:17.000,157,11070330,-795,0,1780768396,12742.91623848999,417.31053986999905,54184.95967008001 2026-06-06,17:53:18.000,157,11070372,-795,0,1780768397,12742.869084319995,417.31053986999905,54184.85486328 2026-06-06,17:53:19.000,157,11070331,-795,0,1780768398,12742.93644741999,417.22595030999946,54184.92473448 2026-06-06,17:53:20.000,157,11070344,-795,0,1780768399,12742.970128969995,417.17660640000395,54184.92473448 2026-06-06,17:53:21.000,157,11070322,-795,0,1780768400,12743.05770099999,417.12726249000116,54185.03652840001 2026-06-06,17:53:22.000,157,11070369,-795,0,1780768401,12743.1250641,417.0567711900003,54185.05748976001 2026-06-06,17:53:23.000,157,11070373,-795,0,1780768402,12742.990337899995,416.9862798899994,54184.95967008001 2026-06-06,17:53:24.000,157,11070307,-795,0,1780768403,12743.01728313999,416.958083370002,54184.966657200006 2026-06-06,17:53:25.000,157,11070339,-795,0,1780768404,12743.138536719991,416.88054294000176,54185.16229656 2026-06-06,17:53:26.000,157,11070362,-795,0,1780768405,12743.138536719991,416.81710077000025,54185.134348080006 2026-06-06,17:53:27.000,157,11070320,-795,0,1780768406,12743.16548196,416.7254620800013,54185.183257920005 2026-06-06,17:53:28.000,157,11070391,-795,0,1780768407,12743.03749206999,416.66906903999916,54184.98761856001 2026-06-06,17:53:29.000,157,11070390,-795,0,1780768408,12743.111591479996,416.60562686999765,54185.05748976001 2026-06-06,17:53:30.000,157,11070345,-795,0,1780768409,12743.138536719991,416.5633320900015,54185.16229656 2026-06-06,17:53:31.000,157,11070364,-795,0,1780768410,12743.131800409996,416.47169340000255,54185.23915488 2026-06-06,17:53:32.000,157,11070333,-795,0,1780768411,12743.131800409996,416.45759514000383,54185.232167760005 2026-06-06,17:53:33.000,157,11070315,-795,0,1780768412,12743.111591479996,416.3518581899989,54185.2112064 2026-06-06,17:53:34.000,157,11070381,-795,0,1780768413,12743.18569089,416.3307108000008,54185.33697456 2026-06-06,17:53:35.000,157,11070320,-795,0,1780768414,12743.152009339996,416.24612124000123,54185.33697456 2026-06-06,17:53:36.000,157,11070308,-795,0,1780768415,12743.158745649991,416.2038264599978,54185.26710336 2026-06-06,17:53:37.000,157,11070374,-795,0,1780768416,12743.16548196,416.12628603000485,54185.1413352 2026-06-06,17:53:38.000,157,11070390,-795,0,1780768417,12743.08464624,416.0839912500014,54185.15530944001 2026-06-06,17:53:39.000,157,11070347,-795,0,1780768418,12743.09811885999,416.055794730004,54185.02255416 2026-06-06,17:53:40.000,157,11070355,-795,0,1780768419,12743.18569089,416.0346473399986,54185.281077600004 2026-06-06,17:53:41.000,157,11070391,-795,0,1780768420,12743.226108750001,415.9712051700044,54185.37191016001 2026-06-06,17:53:42.000,157,11070357,-795,0,1780768421,12743.232845059996,415.9923525600025,54185.32998744 2026-06-06,17:53:43.000,157,11070354,-795,0,1780768422,12743.219372439991,415.9712051700044,54185.14832232 2026-06-06,17:53:44.000,157,11070361,-795,0,1780768423,12743.212636129996,415.9359595200003,54185.29505184001 2026-06-06,17:53:45.000,157,11070300,-795,0,1780768424,12743.279999229992,415.91481213000225,54185.30902608 2026-06-06,17:53:46.000,157,11070354,-795,0,1780768425,12743.300208159992,415.9430086499997,54185.32300032001 2026-06-06,17:53:47.000,157,11070290,-795,0,1780768426,12743.259790299991,415.92891039000096,54185.23915488 2026-06-06,17:53:49.000,157,11070331,-795,0,1780768428,12743.340626019992,415.8584190900001,54185.30902608 2026-06-06,17:53:50.000,157,11070351,-795,0,1780768429,12743.387780190002,415.8443208300014,54185.39287152001 2026-06-06,17:53:51.000,157,11070322,-795,0,1780768430,12743.421461739992,415.80202604999795,54185.413832879996 2026-06-06,17:53:52.000,157,11070328,-795,0,1780768431,12743.306944470001,415.7597312700018,54185.2112064 2026-06-06,17:53:53.000,157,11070317,-795,0,1780768432,12743.387780190002,415.78087865999987,54185.350948800005 2026-06-06,17:53:54.000,157,11070353,-795,0,1780768433,12743.367571260002,415.71743648999836,54185.32300032001 2026-06-06,17:53:55.000,157,11070310,-755,0,1780768434,12743.394516499997,415.7385838800037,54185.32300032001 2026-06-06,17:53:56.000,157,11070333,-795,0,1780768435,12743.455143289997,415.68219084000157,54185.54658816 2026-06-06,17:53:57.000,157,11070358,-795,0,1780768436,12743.522506389992,415.710387359999,54185.58851088001 2026-06-06,17:53:58.000,157,11070385,-795,0,1780768437,12743.535979009997,415.6610434500035,54185.65838208001 2026-06-06,17:53:59.000,157,11070350,-795,0,1780768438,12743.461879599992,415.63989605999814,54185.49069120001 2026-06-06,17:54:00.000,157,11070284,-795,0,1780768439,12743.576396869998,415.5905521500026,54185.63043360001 2026-06-06,17:54:01.000,157,11070351,-795,0,1780768440,12743.596605799998,415.5623556299979,54185.7003048 2026-06-06,17:54:02.000,157,11070349,-795,0,1780768441,12743.603342109993,415.55530649999855,54185.686330560005 2026-06-06,17:54:03.000,157,11070369,-795,0,1780768442,12743.562924249993,415.5271099800011,54185.63043360001 2026-06-06,17:54:04.000,157,11070325,-795,0,1780768443,12743.603342109993,415.4989134600037,54185.64440784 2026-06-06,17:54:05.000,157,11070362,-795,0,1780768444,12743.657232589998,415.47071693999897,54185.70729192001 2026-06-06,17:54:06.000,157,11070348,-795,0,1780768445,12743.717859379998,415.45661868000025,54185.805111600006 2026-06-06,17:54:07.000,157,11070319,-795,0,1780768446,12743.731331999988,415.3861273799994,54185.86100856 2026-06-06,17:54:08.000,157,11070340,-795,0,1780768447,12743.711123069988,415.37907825,54185.60248512 2026-06-06,17:54:09.000,157,11070315,-795,0,1780768448,12743.596605799998,415.3508817300026,54185.413832879996 2026-06-06,17:54:10.000,157,11070350,-795,0,1780768449,12743.785222479994,415.33678347000387,54185.749214639996 2026-06-06,17:54:11.000,157,11070313,-795,0,1780768450,12743.825640339994,415.2874395600011,54185.89594416001 2026-06-06,17:54:12.000,157,11070281,-795,0,1780768451,12743.866058199994,415.24514477999764,54186.03568656 2026-06-06,17:54:13.000,157,11070348,-795,0,1780768452,12743.899739749999,415.19580087000213,54185.951841120004 2026-06-06,17:54:14.000,157,11070360,-795,0,1780768453,12743.899739749999,415.1535060899987,54185.86799568 2026-06-06,17:54:15.000,157,11070324,-795,0,1780768454,12743.97383915999,415.09006392000447,54185.92389264001 2026-06-06,17:54:16.000,157,11070345,-795,0,1780768455,12743.926684989994,415.0336708800023,54185.805111600006 2026-06-06,17:54:17.000,157,11070371,-795,0,1780768456,12743.95363022999,414.98432696999953,54185.972802480006 2026-06-06,17:54:18.000,157,11070312,-795,0,1780768457,12743.97383915999,414.87859002000187,54185.902931280005 2026-06-06,17:54:19.000,157,11070349,-795,0,1780768458,12743.859321889999,414.85039350000443,54185.770176 2026-06-06,17:54:20.000,157,11070317,-795,0,1780768459,12743.926684989994,414.7728530700042,54185.94485400001 2026-06-06,17:54:22.000,157,11070350,-795,0,1780768461,12743.95363022999,414.6459687300012,54185.972802480006 2026-06-06,17:54:23.000,157,11070324,-795,0,1780768462,12743.919948679999,414.60367394999776,54185.95882824 2026-06-06,17:54:24.000,157,11070372,-795,0,1780768463,12743.825640339994,414.53318265000416,54185.93786688 2026-06-06,17:54:25.000,157,11070312,-795,0,1780768464,12743.879530819999,414.45564222000394,54186.03568656 2026-06-06,17:54:26.000,157,11070341,-795,0,1780768465,12743.899739749999,414.42039656999987,54186.168441840004 2026-06-06,17:54:27.000,157,11070349,-795,0,1780768466,12743.89300343999,414.35695439999836,54186.12651912 2026-06-06,17:54:28.000,157,11070337,-795,0,1780768467,12743.859321889999,414.30761049000284,54186.0845964 2026-06-06,17:54:29.000,157,11070307,-795,0,1780768468,12743.832376649989,414.25826658000005,54186.140493360006 2026-06-06,17:54:30.000,157,11070340,-795,0,1780768469,12743.758277239998,414.17367702000047,54185.93786688 2026-06-06,17:54:31.000,157,11070339,-795,0,1780768470,12743.751540929989,414.1172839799983,54185.98677672 2026-06-06,17:54:32.000,157,11070336,-795,0,1780768471,12743.717859379998,414.06089094000345,54186.000750960004 2026-06-06,17:54:33.000,157,11070327,-795,0,1780768472,12743.704386759993,414.0467926800047,54186.05664792 2026-06-06,17:54:34.000,157,11070326,-795,0,1780768473,12743.684177829993,414.0467926800047,54186.05664792 2026-06-06,17:54:35.000,157,11070297,-795,0,1780768474,12743.556187939997,413.9692522500045,54185.94485400001 2026-06-06,17:54:36.000,157,11070318,-795,0,1780768475,12743.549451630002,413.99744877000194,54185.951841120004 2026-06-06,17:54:37.000,157,11070346,-795,0,1780768476,12743.509033770002,413.9551539899985,54186.13350624001 2026-06-06,17:54:38.000,157,11070362,-795,0,1780768477,12743.468615910002,413.93400660000043,54186.09857064 2026-06-06,17:54:39.000,157,11070380,-795,0,1780768478,12743.394516499997,413.89876095000363,54186.09857064 2026-06-06,17:54:40.000,157,11070344,-795,0,1780768479,12743.18569089,413.88466268999764,54186.01472520001 2026-06-06,17:54:41.000,157,11070315,-795,0,1780768480,12743.199163509991,413.8776135599983,54186.06363504001 2026-06-06,17:54:42.000,157,11070293,-795,0,1780768481,12743.18569089,413.8705644299989,54186.119532000004 2026-06-06,17:54:43.000,157,11070308,-795,0,1780768482,12743.131800409996,413.82826965000277,54186.189403200005 2026-06-06,17:54:44.000,157,11070326,-795,0,1780768483,12742.98360159,413.8423679100015,54186.05664792 2026-06-06,17:54:45.000,157,11070310,-795,0,1780768484,12742.929711109995,413.7930239999987,54186.05664792 2026-06-06,17:54:46.000,157,11070339,-795,0,1780768485,12742.9229748,413.81417139000405,54186.16145472001 2026-06-06,17:54:47.000,157,11070287,-795,0,1780768486,12742.81519383999,413.7930239999987,54186.13350624001 2026-06-06,17:54:48.000,157,11070343,-795,0,1780768487,12742.69394025999,413.81417139000405,54186.02869944 2026-06-06,17:54:49.000,157,11070352,-795,0,1780768488,12742.552477749989,413.72958183000446,54185.735240400005 2026-06-06,17:54:51.000,157,11070337,-795,0,1780768490,12742.404278929993,413.7225326999978,54185.98677672 2026-06-06,17:54:52.000,157,11070358,-795,0,1780768491,12742.390806310003,413.6943361800004,54186.12651912 2026-06-06,17:54:53.000,157,11070316,-795,0,1780768492,12742.336915829997,413.6238448799995,54186.16145472001 2026-06-06,17:54:54.000,157,11070356,-795,0,1780768493,12742.242607489992,413.6238448799995,54186.06363504001 2026-06-06,17:54:55.000,157,11070330,-795,0,1780768494,12742.094408669996,413.574500970004,54185.93087976 2026-06-06,17:54:56.000,157,11070345,-795,0,1780768495,12742.053990809996,413.5322061900006,54185.99376384001 2026-06-06,17:54:57.000,157,11070304,-795,0,1780768496,12741.96641878,413.4899114100044,54186.000750960004 2026-06-06,17:54:58.000,157,11070343,-795,0,1780768497,12741.993364019996,413.45466576000035,54185.9797896 2026-06-06,17:54:59.000,157,11070289,-795,0,1780768498,12741.831692579995,413.3982727199982,54185.86799568 2026-06-06,17:55:00.000,157,11070306,-795,0,1780768499,12741.771065789995,413.3489288100027,54185.92389264001 2026-06-06,17:55:01.000,157,11070228,-795,0,1780768500,12741.66328483,413.37007620000077,54185.770176 2026-06-06,17:55:02.000,157,11070332,-715,0,1780768501,12741.629603279995,413.320732289998,54185.93087976 2026-06-06,17:55:03.000,157,11070314,-795,0,1780768502,12741.55550386999,413.29253577000054,54185.88895704 2026-06-06,17:55:04.000,157,11070326,-795,0,1780768503,12741.467931839994,413.2784375100018,54185.784150240004 2026-06-06,17:55:05.000,157,11070327,-795,0,1780768504,12741.407305049994,413.24319185999775,54185.784150240004 2026-06-06,17:55:06.000,157,11070347,-795,0,1780768505,12741.272578849988,413.25729012000374,54185.65139496 2026-06-06,17:55:07.000,157,11070288,-795,0,1780768506,12741.211952060003,413.24319185999775,54185.63043360001 2026-06-06,17:55:08.000,157,11070336,-795,0,1780768507,12741.117643719997,413.22909359999903,54185.62344648 2026-06-06,17:55:09.000,157,11070347,-795,0,1780768508,12741.083962169992,413.24319185999775,54185.65838208001 2026-06-06,17:55:10.000,157,11070328,-795,0,1780768509,12741.043544309992,413.2008970800016,54185.770176 2026-06-06,17:55:11.000,157,11070328,-795,0,1780768510,12740.854927629996,413.2854866400012,54185.469729840006 2026-06-06,17:55:12.000,157,11070329,-795,0,1780768511,12740.760619289991,413.27138838000246,54185.54658816 2026-06-06,17:55:13.000,157,11070315,-795,0,1780768512,12740.720201429991,413.29253577000054,54185.55357528 2026-06-06,17:55:14.000,157,11070320,-795,0,1780768513,12740.62589309,413.3489288100027,54185.51165256001 2026-06-06,17:55:15.000,157,11070341,-795,0,1780768514,12740.51811212999,413.35597794000205,54185.63043360001 2026-06-06,17:55:16.000,157,11070360,-795,0,1780768515,12740.430540099995,413.3841744599995,54185.60947224001 2026-06-06,17:55:17.000,157,11070318,-795,0,1780768516,12740.363177,413.37007620000077,54185.518639680005 2026-06-06,17:55:18.000,157,11070339,-795,0,1780768517,12740.25539603999,413.4123709800042,54185.62344648 2026-06-06,17:55:19.000,157,11070286,-795,0,1780768518,12740.194769249989,413.4335183700023,54185.57453664 2026-06-06,17:55:20.000,157,11070320,-795,0,1780768519,12740.107197219993,413.47581314999843,54185.448768480004 2026-06-06,17:55:21.000,157,11070306,-795,0,1780768520,12739.938789469998,413.5251570600012,54185.246141999996 2026-06-06,17:55:22.000,157,11070308,-795,0,1780768521,12739.878162679997,413.4969605400038,54185.32300032001 2026-06-06,17:55:23.000,157,11070316,-795,0,1780768522,12739.871426370002,413.55335357999866,54185.399858640005 2026-06-06,17:55:24.000,157,11070335,-795,0,1780768523,12739.817535889997,413.5885992300027,54185.43479424 2026-06-06,17:55:25.000,157,11070304,-795,0,1780768524,12739.723227549992,413.5956483600021,54185.32998744 2026-06-06,17:55:26.000,157,11070303,-795,0,1780768525,12739.649128140001,413.6590905300036,54185.21819352 2026-06-06,17:55:27.000,157,11070296,-795,0,1780768526,12739.608710280001,413.6943361800004,54185.32300032001 2026-06-06,17:55:28.000,157,11070321,-795,0,1780768527,12739.4874567,413.68728705000103,54185.4557556 2026-06-06,17:55:29.000,157,11070309,-795,0,1780768528,12739.433566219996,413.71548356999847,54185.413832879996 2026-06-06,17:55:30.000,157,11070328,-795,0,1780768529,12739.312312639995,413.75072922000254,54185.29505184001 2026-06-06,17:55:31.000,157,11070380,-795,0,1780768530,12739.22474061,413.81417139000405,54185.16229656 2026-06-06,17:55:32.000,157,11070304,-795,0,1780768531,12739.18432275,413.8353187800021,54185.40684576 2026-06-06,17:55:33.000,157,11070289,-795,0,1780768532,12739.150641199994,413.8705644299989,54185.42780712 2026-06-06,17:55:34.000,157,11070336,-795,0,1780768533,12739.07654178999,413.94810485999915,54185.33697456 2026-06-06,17:55:35.000,157,11070351,-795,0,1780768534,12739.022651309999,413.94810485999915,54185.19024504 2026-06-06,17:55:36.000,157,11070273,-795,0,1780768535,12738.854243559988,414.01154703000066,54185.015567040005 2026-06-06,17:55:37.000,157,11070351,-795,0,1780768536,12738.840770939998,414.06089094000345,54184.98761856001 2026-06-06,17:55:38.000,157,11070338,-795,0,1780768537,12738.786880459993,414.0820383300015,54185.02255416 2026-06-06,17:55:39.000,157,11070350,-795,0,1780768538,12738.746462599993,414.1243331099977,54184.98063144 2026-06-06,17:55:40.000,157,11070331,-795,0,1780768539,12738.712781050002,414.14548050000303,54185.15530944001 2026-06-06,17:55:41.000,157,11070309,-795,0,1780768540,12738.578054849997,414.17367702000047,54184.83390192 2026-06-06,17:55:42.000,157,11070340,-795,0,1780768541,12738.564582229992,414.2300700600026,54185.03652840001 2026-06-06,17:55:43.000,157,11070291,-795,0,1780768542,12738.517428059997,414.3005613600035,54184.945695840004 2026-06-06,17:55:44.000,157,11070285,-755,0,1780768543,12738.409647100001,414.3781017900037,54184.8618504 2026-06-06,17:55:45.000,157,11070323,-795,0,1780768544,12738.416383409996,414.4344948299986,54184.8618504 2026-06-06,17:55:46.000,157,11070313,-795,0,1780768545,12738.301866139991,414.5120352599988,54184.680185280005 2026-06-06,17:55:47.000,157,11070301,-795,0,1780768546,12738.295129829996,414.58957568999904,54184.67319816001 2026-06-06,17:55:48.000,157,11070357,-795,0,1780768547,12738.295129829996,414.6248213400031,54184.85486328 2026-06-06,17:55:49.000,157,11070379,-795,0,1780768548,12738.30860245,414.695312640004,54184.80595344 2026-06-06,17:55:50.000,157,11070293,-795,0,1780768549,12738.194085179995,414.75170567999885,54184.51948152 2026-06-06,17:55:52.000,157,11070238,-795,0,1780768551,12738.14019469999,414.89973740999994,54184.69415952 2026-06-06,17:55:53.000,157,11070348,-795,0,1780768552,12738.09977683999,414.9420321900034,54184.7570436 2026-06-06,17:55:54.000,157,11070357,-795,0,1780768553,12738.07956790999,415.0054743600049,54184.743069359996 2026-06-06,17:55:55.000,157,11070244,-795,0,1780768554,12737.97852325999,415.0195726200036,54184.58935272 2026-06-06,17:55:56.000,157,11070331,-795,0,1780768555,12737.92463278,415.06186739999976,54184.65922392 2026-06-06,17:55:57.000,157,11070268,-795,0,1780768556,12737.96505064,415.09006392000447,54184.78499208 2026-06-06,17:55:58.000,157,11070304,-795,0,1780768557,12737.864005989999,415.0971130500038,54184.75005648001 2026-06-06,17:55:59.000,157,11070332,-795,0,1780768558,12737.89768753999,415.1041621800032,54184.69415952 2026-06-06,17:56:00.000,157,11070341,-795,0,1780768559,12737.762961339999,415.1323587000006,54184.52646864 2026-06-06,17:56:01.000,157,11070299,-755,0,1780768560,12737.742752409999,415.0971130500038,54184.6173012 2026-06-06,17:56:02.000,157,11070328,-795,0,1780768561,12737.715807169989,415.1041621800032,54184.463584560006 2026-06-06,17:56:03.000,157,11070354,-795,0,1780768562,12737.709070859994,415.09006392000447,54184.575378479996 2026-06-06,17:56:04.000,157,11070328,-795,0,1780768563,12737.695598239989,415.1041621800032,54184.70813376 2026-06-06,17:56:05.000,157,11070324,-795,0,1780768564,12737.695598239989,415.09006392000447,54184.729095120005 2026-06-06,17:56:06.000,157,11070308,-795,0,1780768565,12737.641707759998,415.14645695999934,54184.610314080004 2026-06-06,17:56:07.000,157,11070335,-795,0,1780768566,12737.527190489993,415.14645695999934,54184.52646864 2026-06-06,17:56:08.000,157,11070305,-795,0,1780768567,12737.520454179998,415.17465348000405,54184.55441712001 2026-06-06,17:56:09.000,157,11070320,-795,0,1780768568,12737.493508940002,415.13940783,54184.56839136 2026-06-06,17:56:10.000,157,11070345,-795,0,1780768569,12737.426145839992,415.2028500000015,54184.59633984 2026-06-06,17:56:11.000,157,11070366,-795,0,1780768570,12737.372255360002,415.22399738999957,54184.42166184 2026-06-06,17:56:12.000,157,11070364,-795,0,1780768571,12737.331837500002,415.24514477999764,54184.36576488001 2026-06-06,17:56:13.000,157,11070352,-795,0,1780768572,12737.318364879997,415.25924304000364,54184.48454592001 2026-06-06,17:56:14.000,157,11070341,-795,0,1780768573,12737.304892259992,415.25924304000364,54184.56839136 2026-06-06,17:56:15.000,157,11070322,-795,0,1780768574,12737.291419640002,415.2803904300017,54184.50550728001 2026-06-06,17:56:16.000,157,11070307,-795,0,1780768575,12737.190374990001,415.2874395600011,54184.45659744001 2026-06-06,17:56:17.000,157,11070331,-795,0,1780768576,12737.136484509996,415.3156360799985,54184.3028808 2026-06-06,17:56:18.000,157,11070357,-795,0,1780768577,12737.075857719996,415.27334130000236,54184.31685504001 2026-06-06,17:56:19.000,157,11070282,-795,0,1780768578,12737.096066649996,415.2874395600011,54184.344803520005 2026-06-06,17:56:20.000,157,11070354,-795,0,1780768579,12737.062385099991,415.3438326000032,54184.512494400005 2026-06-06,17:56:21.000,157,11070305,-795,0,1780768580,12737.00849462,415.32268520999787,54184.463584560006 2026-06-06,17:56:22.000,157,11070352,-795,0,1780768581,12736.84008686999,415.30858694999915,54184.11422856 2026-06-06,17:56:23.000,157,11070291,-795,0,1780768582,12736.79966900999,415.32268520999787,54184.20506112 2026-06-06,17:56:24.000,157,11070319,-795,0,1780768583,12736.712096979994,415.3438326000032,54184.11422856 2026-06-06,17:56:25.000,157,11070328,-795,0,1780768584,12736.63799756999,415.40727477000473,54184.03038312001 2026-06-06,17:56:26.000,157,11070337,-715,0,1780768585,12736.671679119994,415.4989134600037,54183.98147328001 2026-06-06,17:56:27.000,157,11070331,-795,0,1780768586,12736.624524949999,415.5341591100005,54183.86967936 2026-06-06,17:56:28.000,157,11070298,-795,0,1780768587,12736.7255696,415.4848151999977,54183.95352480001 2026-06-06,17:56:29.000,157,11070291,-795,0,1780768588,12736.792932699995,415.4284221600028,54184.08628008 2026-06-06,17:56:30.000,157,11070295,-795,0,1780768589,12736.813141629995,415.42137303000345,54183.94653768 2026-06-06,17:56:31.000,157,11070262,-795,0,1780768590,12736.73904221999,415.44252042000153,54183.87666648 2026-06-06,17:56:32.000,157,11070337,-795,0,1780768591,12736.7255696,415.43547129000217,54183.7788468 2026-06-06,17:56:33.000,157,11070265,-755,0,1780768592,12736.752514839995,415.4495695500009,54183.890640720005 2026-06-06,17:56:34.000,157,11070367,-795,0,1780768593,12736.853559489995,415.45661868000025,54183.9884604 2026-06-06,17:56:35.000,157,11070318,-795,0,1780768594,12736.88724104,415.4636678099996,54183.95352480001 2026-06-06,17:56:36.000,157,11070322,-795,0,1780768595,12736.893977349995,415.42137303000345,54183.86269224001 2026-06-06,17:56:37.000,157,11070282,-795,0,1780768596,12736.94786783,415.3861273799994,54183.86967936 2026-06-06,17:56:38.000,157,11070343,-635,0,1780768597,12737.04891248,415.37907825,54183.94653768 2026-06-06,17:56:39.000,157,11070287,-795,0,1780768598,12737.04217616999,415.35793086000194,54183.96749904 2026-06-06,17:56:40.000,157,11070347,-795,0,1780768599,12737.04217616999,415.3156360799985,54183.83474376001 2026-06-06,17:56:41.000,157,11070369,-755,0,1780768600,12737.00175830999,415.2380956499983,54183.7788468 2026-06-06,17:56:42.000,157,11070330,-795,0,1780768601,12736.90744997,415.2169482600002,54183.49237488 2026-06-06,17:56:43.000,157,11070353,-795,0,1780768602,12737.08933034,415.20989913000085,54183.939550560004 2026-06-06,17:56:44.000,157,11070308,-795,0,1780768603,12737.10953927,415.16055521999806,54183.99544752 2026-06-06,17:56:45.000,157,11070312,-795,0,1780768604,12737.102802959991,415.11121131000255,54183.94653768 2026-06-06,17:56:46.000,157,11070297,-795,0,1780768605,12737.02870355,415.08301478999783,54183.92557632 2026-06-06,17:56:47.000,157,11070315,-795,0,1780768606,12737.02870355,415.0195726200036,54183.94653768 2026-06-06,17:56:48.000,157,11070242,-795,0,1780768607,12736.995021999996,414.98432696999953,54183.85570512 2026-06-06,17:56:49.000,157,11070290,-795,0,1780768608,12736.954604139995,414.94908132000273,54183.86269224001 2026-06-06,17:56:50.000,157,11070328,-795,0,1780768609,12736.90744997,414.9067865399993,54183.9185892 2026-06-06,17:56:51.000,157,11070301,-795,0,1780768610,12736.69862435999,414.8433443699978,54183.890640720005 2026-06-06,17:56:53.000,157,11070349,-795,0,1780768612,12736.732305909994,414.75170567999885,54183.95352480001 2026-06-06,17:56:54.000,157,11070314,-795,0,1780768613,12736.664942809999,414.70236177000334,54184.058331600005 2026-06-06,17:56:55.000,157,11070267,-795,0,1780768614,12736.563898159999,414.6389196000018,54183.9884604 2026-06-06,17:56:56.000,157,11070323,-795,0,1780768615,12736.496535059989,414.56842830000096,54183.86269224001 2026-06-06,17:56:57.000,157,11070326,-795,0,1780768616,12736.368545169993,414.5402317800035,54183.66006576 2026-06-06,17:56:58.000,157,11070325,-795,0,1780768617,12736.267500519993,414.5120352599988,54183.625130160006 2026-06-06,17:56:59.000,157,11070329,-795,0,1780768618,12736.280973139998,414.49088787000073,54183.75089832 2026-06-06,17:57:00.000,157,11070304,-795,0,1780768619,12736.260764209997,414.4838387400014,54183.722949840005 2026-06-06,17:57:01.000,157,11070335,-795,0,1780768620,12736.173192180002,414.44154395999794,54183.69500136001 2026-06-06,17:57:02.000,157,11070328,-795,0,1780768621,12736.072147530002,414.40629831000115,54183.555258960005 2026-06-06,17:57:03.000,157,11070322,-795,0,1780768622,12735.977839189996,414.38515092000307,54183.44346504 2026-06-06,17:57:04.000,157,11070321,-795,0,1780768623,12735.897003469996,414.3640035299977,54183.338658240005 2026-06-06,17:57:05.000,157,11070346,-795,0,1780768624,12735.87005823,414.37105266000435,54183.42949080001 2026-06-06,17:57:06.000,157,11070306,-795,0,1780768625,12735.843112989991,414.3992491800018,54183.44346504 2026-06-06,17:57:07.000,157,11070289,-795,0,1780768626,12735.78248619999,414.40629831000115,54183.37359384 2026-06-06,17:57:08.000,157,11070313,-795,0,1780768627,12735.735332029995,414.3992491800018,54183.31769688 2026-06-06,17:57:09.000,157,11070351,-795,0,1780768628,12735.72185940999,414.39220005000243,54183.27577416 2026-06-06,17:57:10.000,157,11070290,-795,0,1780768629,12735.72859572,414.3992491800018,54183.3945552 2026-06-06,17:57:11.000,157,11070292,-795,0,1780768630,12735.60734214,414.44154395999794,54183.36660672 2026-06-06,17:57:12.000,157,11070309,-795,0,1780768631,12735.58039689999,414.4838387400014,54183.31070976001 2026-06-06,17:57:13.000,157,11070341,-795,0,1780768632,12735.513033799994,414.4838387400014,54183.19192872001 2026-06-06,17:57:14.000,157,11070336,-795,0,1780768633,12735.47935224999,414.5402317800035,54183.12904464 2026-06-06,17:57:15.000,157,11070301,-795,0,1780768634,12735.48608856,414.5825265599997,54183.23385144001 2026-06-06,17:57:16.000,157,11070328,-795,0,1780768635,12735.533242729995,414.60367394999776,54183.27577416 2026-06-06,17:57:17.000,157,11070328,-795,0,1780768636,12735.51977010999,414.60367394999776,54183.16398024001 2026-06-06,17:57:18.000,157,11070297,-795,0,1780768637,12735.573660589995,414.63187047000247,54183.12904464 2026-06-06,17:57:19.000,157,11070316,-795,0,1780768638,12735.614078449995,414.6389196000018,54183.170967360005 2026-06-06,17:57:20.000,157,11070277,-795,0,1780768639,12735.70838679,414.66711611999926,54183.17795448 2026-06-06,17:57:21.000,157,11070304,-795,0,1780768640,12735.68817786,414.681214379998,54183.01725072 2026-06-06,17:57:22.000,157,11070290,-795,0,1780768641,12735.775749889995,414.6882635100046,54183.03122496 2026-06-06,17:57:23.000,157,11070357,-795,0,1780768642,12735.78248619999,414.7094109000027,54182.84955984 2026-06-06,17:57:24.000,157,11070297,-795,0,1780768643,12735.957630259996,414.6882635100046,54183.11507040001 2026-06-06,17:57:25.000,157,11070333,-795,0,1780768644,12736.045202289992,414.681214379998,54183.27577416 2026-06-06,17:57:26.000,157,11070312,-795,0,1780768645,12736.146246939992,414.7235091600014,54183.2548128 2026-06-06,17:57:27.000,157,11070333,-795,0,1780768646,12736.152983250002,414.681214379998,54183.19891584 2026-06-06,17:57:28.000,157,11070350,-795,0,1780768647,12736.173192180002,414.66711611999926,54182.99628936001 2026-06-06,17:57:29.000,157,11070331,-795,0,1780768648,12736.227082659992,414.65301786000055,54183.02423784001 2026-06-06,17:57:30.000,157,11070330,-795,0,1780768649,12736.341599929998,414.6459687300012,54183.09410904001 2026-06-06,17:57:31.000,157,11070306,-795,0,1780768650,12736.328127309993,414.60367394999776,54183.0801348 2026-06-06,17:57:32.000,157,11070334,-795,0,1780768651,12736.361808859998,414.60367394999776,54182.94737952001 2026-06-06,17:57:33.000,157,11070272,-795,0,1780768652,12736.388754099993,414.5754774300003,54182.92641816001 2026-06-06,17:57:34.000,157,11070338,-795,0,1780768653,12736.442644579998,414.55433004000224,54183.03821208 2026-06-06,17:57:35.000,157,11070343,-795,0,1780768654,12736.516743989989,414.51908438999817,54183.07314768001 2026-06-06,17:57:36.000,157,11070321,-795,0,1780768655,12736.523480299998,414.51908438999817,54182.98231512 2026-06-06,17:57:37.000,157,11070315,-795,0,1780768656,12736.550425539994,414.476789610002,54183.06616056001 2026-06-06,17:57:38.000,157,11070340,-795,0,1780768657,12736.543689229999,414.45564222000394,54182.96834088 2026-06-06,17:57:39.000,157,11070329,-795,0,1780768658,12736.536952919989,414.40629831000115,54183.02423784001 2026-06-06,17:57:40.000,157,11070322,-795,0,1780768659,12736.510007679994,414.3781017900037,54182.954366640006 2026-06-06,17:57:41.000,157,11070356,-795,0,1780768660,12736.584107089999,414.349905269999,54183.12904464 2026-06-06,17:57:42.000,157,11070339,-795,0,1780768661,12736.61778863999,414.32170875000156,54183.08712192 2026-06-06,17:57:43.000,157,11070347,-795,0,1780768662,12736.483062439998,414.30761049000284,54182.80763712001 2026-06-06,17:57:44.000,157,11070359,-795,0,1780768663,12736.563898159999,414.1877752799992,54182.96135376 2026-06-06,17:57:45.000,157,11070328,-795,0,1780768664,12736.604316019999,414.1525296300024,54183.02423784001 2026-06-06,17:57:46.000,157,11070328,-795,0,1780768665,12736.449380889993,414.0820383300015,54182.786675760006 2026-06-06,17:57:47.000,157,11070308,-795,0,1780768666,12736.523480299998,414.0397435499981,54182.94737952001 2026-06-06,17:57:48.000,157,11070317,-795,0,1780768667,12736.577370779989,413.99744877000194,54182.90545680001 2026-06-06,17:57:49.000,157,11070293,-795,0,1780768668,12736.590843399994,413.9551539899985,54182.99628936001 2026-06-06,17:57:50.000,157,11070331,-795,0,1780768669,12736.61778863999,413.8917118200043,54182.933405280004 2026-06-06,17:57:51.000,157,11070312,-795,0,1780768670,12736.570634469994,413.86351529999956,54182.835585600005 2026-06-06,17:57:52.000,157,11070285,-795,0,1780768671,12736.584107089999,413.905810080003,54182.82859848001 2026-06-06,17:57:54.000,157,11070347,-795,0,1780768673,12736.624524949999,413.7436800900032,54182.786675760006 2026-06-06,17:57:55.000,157,11070337,-795,0,1780768674,12736.67841542999,413.76482748000126,54182.75872728001 2026-06-06,17:57:56.000,157,11070332,-795,0,1780768675,12736.691888049994,413.68728705000103,54182.64693336 2026-06-06,17:57:57.000,157,11070300,-795,0,1780768676,12736.86703211,413.63794313999824,54182.9403924 2026-06-06,17:57:58.000,157,11070308,-795,0,1780768677,12736.914186279995,413.61679575000016,54182.96834088 2026-06-06,17:57:59.000,157,11070277,-795,0,1780768678,12736.974813069995,413.560402709998,54182.94737952001 2026-06-06,17:58:00.000,157,11070292,-795,0,1780768679,12736.914186279995,413.53925531999994,54182.74475304 2026-06-06,17:58:01.000,157,11070320,-795,0,1780768680,12737.00849462,413.4828622799978,54182.835585600005 2026-06-06,17:58:02.000,157,11070340,-795,0,1780768681,12737.096066649996,413.44056750000163,54182.9403924 2026-06-06,17:58:03.000,157,11070317,-795,0,1780768682,12737.082594029991,413.3771253300001,54182.96135376 2026-06-06,17:58:04.000,157,11070272,-795,0,1780768683,12737.06912141,413.30663402999926,54182.80065 2026-06-06,17:58:05.000,157,11070335,-795,0,1780768684,12737.143220819991,413.22909359999903,54182.99628936001 2026-06-06,17:58:06.000,157,11070278,-795,0,1780768685,12737.123011889991,413.20794621000096,54183.03122496 2026-06-06,17:58:07.000,157,11070288,-795,0,1780768686,12737.163429749991,413.1374549100001,54183.0102636 2026-06-06,17:58:08.000,157,11070345,-795,0,1780768687,12737.096066649996,413.0740127399986,54182.99628936001 2026-06-06,17:58:09.000,157,11070345,-795,0,1780768688,12737.04891248,413.05991447999986,54182.9403924 2026-06-06,17:58:10.000,157,11070301,-795,0,1780768689,12736.94786783,413.01057057000435,54182.86353408 2026-06-06,17:58:11.000,157,11070307,-795,0,1780768690,12736.81987793999,412.96122666000156,54182.56308792001 2026-06-06,17:58:12.000,157,11070229,-795,0,1780768691,12736.81987793999,412.96122666000156,54182.933405280004 2026-06-06,17:58:13.000,157,11070286,-795,0,1780768692,12736.914186279995,412.9400792700035,54183.268787040004 2026-06-06,17:58:14.000,157,11070314,-795,0,1780768693,12736.813141629995,412.94712840000284,54182.933405280004 2026-06-06,17:58:15.000,157,11070316,-795,0,1780768694,12736.813141629995,412.9682757900009,54183.01725072 2026-06-06,17:58:16.000,157,11070264,-795,0,1780768695,12736.792932699995,413.0035214399977,54183.11507040001 2026-06-06,17:58:17.000,157,11070294,-795,0,1780768696,12736.77946007999,413.05991447999986,54182.99628936001 2026-06-06,17:58:18.000,157,11070332,-795,0,1780768697,12736.92092258999,413.116307520002,54183.150006 2026-06-06,17:58:19.000,157,11070345,-795,0,1780768698,12736.914186279995,413.1797496900035,54182.81462424 2026-06-06,17:58:20.000,157,11070322,-795,0,1780768699,12737.02196723999,413.22909359999903,54182.884495440005 2026-06-06,17:58:21.000,157,11070310,-795,0,1780768700,12737.190374990001,413.1797496900035,54182.96135376 2026-06-06,17:58:22.000,157,11070330,-795,0,1780768701,12737.251001780001,413.12335665000137,54182.9403924 2026-06-06,17:58:23.000,157,11070312,-795,0,1780768702,12737.244265469992,413.09516013000393,54182.94737952001 2026-06-06,17:58:24.000,157,11070319,-795,0,1780768703,12737.163429749991,413.12335665000137,54182.8705212 2026-06-06,17:58:25.000,157,11070323,-795,0,1780768704,12737.203847609991,413.13040578000073,54182.98231512 2026-06-06,17:58:26.000,157,11070308,-795,0,1780768705,12737.210583920001,413.2008970800016,54183.05917344 2026-06-06,17:58:27.000,157,11070324,-795,0,1780768706,12737.217320229996,413.2784375100018,54183.05917344 2026-06-06,17:58:28.000,157,11070299,-795,0,1780768707,12737.136484509996,413.35597794000205,54182.98930224 2026-06-06,17:58:29.000,157,11070330,-795,0,1780768708,12737.163429749991,413.3982727199982,54183.05917344 2026-06-06,17:58:30.000,157,11070313,-795,0,1780768709,12737.190374990001,413.4969605400038,54183.12904464 2026-06-06,17:58:31.000,157,11070278,-795,0,1780768710,12737.217320229996,413.560402709998,54183.19891584 2026-06-06,17:58:32.000,157,11070346,-795,0,1780768711,12737.170166060001,413.6238448799995,54182.99628936001 2026-06-06,17:58:33.000,157,11070325,-795,0,1780768712,12737.251001780001,413.65204140000424,54183.16398024001 2026-06-06,17:58:34.000,157,11070282,-795,0,1780768713,12737.116275579996,413.7084344399991,54182.89148256 2026-06-06,17:58:35.000,157,11070323,-795,0,1780768714,12737.210583920001,413.6731887900023,54183.101096160004 2026-06-06,17:58:36.000,157,11070288,-795,0,1780768715,12737.237529159996,413.7084344399991,54183.22686432 2026-06-06,17:58:37.000,157,11070345,-795,0,1780768716,12737.318364879997,413.71548356999847,54183.30372264 2026-06-06,17:58:38.000,157,11070334,-795,0,1780768717,12737.284683329992,413.75072922000254,54183.33167112001 2026-06-06,17:58:39.000,157,11070243,-795,0,1780768718,12737.237529159996,413.71548356999847,54183.06616056001 2026-06-06,17:58:40.000,157,11070389,-795,0,1780768719,12737.143220819991,413.71548356999847,54183.150006 2026-06-06,17:58:41.000,157,11070310,-795,0,1780768720,12737.197111299996,413.68728705000103,54183.21289008001 2026-06-06,17:58:42.000,157,11070316,-795,0,1780768721,12737.197111299996,413.6731887900023,54183.324684 2026-06-06,17:58:43.000,157,11070352,-795,0,1780768722,12737.170166060001,413.6449922700049,54183.338658240005 2026-06-06,17:58:44.000,157,11070284,-795,0,1780768723,12737.06912141,413.6308940099989,54183.23385144001 2026-06-06,17:58:45.000,157,11070312,-795,0,1780768724,12737.02196723999,413.560402709998,54183.34564536 2026-06-06,17:58:46.000,157,11070337,-795,0,1780768725,12737.055648789996,413.560402709998,54183.555258960005 2026-06-06,17:58:47.000,157,11070319,-795,0,1780768726,12736.90071365999,413.5251570600012,54183.457439280006 2026-06-06,17:58:48.000,157,11070319,-795,0,1780768727,12736.853559489995,413.47581314999843,54183.51333624 2026-06-06,17:58:49.000,157,11070353,-795,0,1780768728,12736.73904221999,413.46876401999907,54183.34564536 2026-06-06,17:58:50.000,157,11070366,-795,0,1780768729,12736.671679119994,413.447616630001,54183.36660672 2026-06-06,17:58:51.000,157,11070300,-795,0,1780768730,12736.61778863999,413.45466576000035,54183.49936200001 2026-06-06,17:58:52.000,157,11070315,-795,0,1780768731,12736.516743989989,413.45466576000035,54183.457439280006 2026-06-06,17:58:53.000,157,11070333,-795,0,1780768732,12736.476326129989,413.46876401999907,54183.49936200001 2026-06-06,17:58:55.000,157,11070251,-795,0,1780768734,12736.287709449993,413.4899114100044,54183.30372264 2026-06-06,17:58:56.000,157,11070287,-795,0,1780768735,12736.267500519993,413.5463044499993,54183.31070976001 2026-06-06,17:58:57.000,157,11070304,-715,0,1780768736,12736.260764209997,413.574500970004,54183.49237488 2026-06-06,17:58:58.000,157,11070344,-795,0,1780768737,12736.260764209997,413.5251570600012,54183.49936200001 2026-06-06,17:58:59.000,157,11070360,-795,0,1780768738,12736.166455869992,413.55335357999866,54183.34564536 2026-06-06,17:59:00.000,157,11070320,-795,0,1780768739,12736.085620149992,413.5463044499993,54183.436477920004 2026-06-06,17:59:01.000,157,11070327,-795,0,1780768740,12736.099092769997,413.560402709998,54183.49237488 2026-06-06,17:59:02.000,157,11070328,-795,0,1780768741,12736.112565390002,413.58155010000337,54183.54827184001 2026-06-06,17:59:03.000,157,11070307,-795,0,1780768742,12736.105829079992,413.58155010000337,54183.54128472 2026-06-06,17:59:04.000,157,11070332,-795,0,1780768743,12736.078883839997,413.574500970004,54183.506349120005 2026-06-06,17:59:05.000,157,11070319,-795,0,1780768744,12736.018257049996,413.60269749000145,54183.33167112001 2026-06-06,17:59:06.000,157,11070335,-795,0,1780768745,12736.058674909997,413.6097466200008,54183.33167112001 2026-06-06,17:59:07.000,157,11070389,-795,0,1780768746,12736.092356460002,413.60269749000145,54183.48538776 2026-06-06,17:59:08.000,157,11070343,-795,0,1780768747,12736.152983250002,413.63794313999824,54183.56923320001 2026-06-06,17:59:09.000,157,11070322,-795,0,1780768748,12736.132774320002,413.6308940099989,54183.45045216001 2026-06-06,17:59:10.000,157,11070282,-795,0,1780768749,12735.998048119996,413.6308940099989,54183.11507040001 2026-06-06,17:59:11.000,157,11070212,-795,0,1780768750,12736.166455869992,413.5956483600021,54183.48538776 2026-06-06,17:59:12.000,157,11070336,-795,0,1780768751,12736.126038009992,413.55335357999866,54183.4644264 2026-06-06,17:59:13.000,157,11070344,-795,0,1780768752,12736.173192180002,413.5322061900006,54183.44346504 2026-06-06,17:59:14.000,157,11070346,-795,0,1780768753,12736.146246939992,413.50400967000314,54183.31070976001 2026-06-06,17:59:15.000,157,11070308,-795,0,1780768754,12736.112565390002,413.4969605400038,54183.21289008001 2026-06-06,17:59:16.000,157,11070327,-795,0,1780768755,12736.206873729992,413.4264692400029,54183.387568080005 2026-06-06,17:59:17.000,157,11070301,-795,0,1780768756,12736.287709449993,413.41942011000356,54183.52032336 2026-06-06,17:59:18.000,157,11070393,-795,0,1780768757,12736.274236830002,413.3982727199982,54183.45045216001 2026-06-06,17:59:19.000,157,11070262,-795,0,1780768758,12736.307918379993,413.3277814200046,54183.42949080001 2026-06-06,17:59:20.000,157,11070317,-795,0,1780768759,12736.247291589993,413.25729012000374,54183.2548128 2026-06-06,17:59:21.000,157,11070276,-795,0,1780768760,12736.280973139998,413.2220444699997,54183.289748400006 2026-06-06,17:59:22.000,157,11070311,-795,0,1780768761,12736.260764209997,413.1022092600033,54183.45045216001 2026-06-06,17:59:23.000,157,11070354,-795,0,1780768762,12736.179928489997,413.0387670900018,54183.268787040004 2026-06-06,17:59:24.000,157,11070312,-795,0,1780768763,12736.200137419997,412.9753249200003,54183.36660672 2026-06-06,17:59:25.000,157,11070319,-795,0,1780768764,12736.132774320002,412.86253884000325,54183.122057520006 2026-06-06,17:59:26.000,157,11070362,-795,0,1780768765,12736.166455869992,412.8202440599998,54183.31769688 2026-06-06,17:59:27.000,157,11070304,-795,0,1780768766,12736.254027900002,412.7215562400015,54183.47840064001 2026-06-06,17:59:28.000,157,11070379,-795,0,1780768767,12736.260764209997,412.70040885000344,54183.3945552 2026-06-06,17:59:29.000,157,11070296,-795,0,1780768768,12736.260764209997,412.65811407,54183.41551656 2026-06-06,17:59:30.000,157,11070335,-795,0,1780768769,12736.213610040002,412.5946718999985,54183.29673552 2026-06-06,17:59:31.000,157,11070345,-795,0,1780768770,12736.220346349997,412.58762276999914,54183.30372264 2026-06-06,17:59:32.000,157,11070353,-795,0,1780768771,12736.321390999998,412.55237712000235,54183.42250368 2026-06-06,17:59:33.000,157,11070340,-795,0,1780768772,12736.476326129989,412.46778756000276,54183.387568080005 2026-06-06,17:59:34.000,157,11070290,-795,0,1780768773,12736.483062439998,412.40434539000125,54183.324684 2026-06-06,17:59:35.000,157,11070336,-795,0,1780768774,12736.361808859998,412.3127067000023,54182.98231512 2026-06-06,17:59:36.000,157,11070229,-795,0,1780768775,12736.361808859998,412.2633627899995,54183.12904464 2026-06-06,17:59:37.000,157,11070315,-795,0,1780768776,12736.361808859998,412.4113945200006,54183.23385144001 2026-06-06,17:59:38.000,157,11070346,-795,0,1780768777,12736.442644579998,412.40434539000125,54183.289748400006 2026-06-06,17:59:39.000,157,11070371,-795,0,1780768778,12736.489798749993,412.41844365,54183.20590296 2026-06-06,17:59:40.000,157,11070355,-795,0,1780768779,12736.563898159999,412.3620506099978,54183.20590296 2026-06-06,17:59:41.000,157,11070323,-795,0,1780768780,12736.73904221999,412.3127067000023,54183.38058096001 2026-06-06,17:59:42.000,157,11070291,-795,0,1780768781,12736.792932699995,412.27746104999824,54183.40852944001 2026-06-06,17:59:43.000,157,11070321,-795,0,1780768782,12736.88724104,412.2492645300008,54183.38058096001 2026-06-06,17:59:44.000,157,11070364,-795,0,1780768783,12736.86029579999,412.214018880004,54183.24782568 2026-06-06,17:59:45.000,157,11070361,-795,0,1780768784,12736.90071365999,412.22106801000336,54183.14301888001 2026-06-06,17:59:46.000,157,11070351,-795,0,1780768785,12736.94113151999,412.1858223599993,54183.101096160004 2026-06-06,17:59:47.000,157,11070363,-795,0,1780768786,12737.055648789996,412.1364784500038,54183.54128472 2026-06-06,17:59:48.000,157,11070327,-795,0,1780768787,12737.143220819991,412.1364784500038,54183.59019456 2026-06-06,17:59:49.000,157,11070325,-795,0,1780768788,12737.143220819991,412.09418367000035,54183.48538776 2026-06-06,17:59:50.000,157,11070305,-795,0,1780768789,12737.123011889991,412.0518888900042,54183.42250368 2026-06-06,17:59:51.000,157,11070265,-795,0,1780768790,12737.156693439996,412.0025449800014,54183.47840064001 2026-06-06,17:59:52.000,157,11070286,-795,0,1780768791,12737.136484509996,411.9884467200027,54183.42949080001 2026-06-06,17:59:53.000,157,11070362,-795,0,1780768792,12737.1297482,411.9038571600031,54183.47840064001 2026-06-06,17:59:54.000,157,11070236,-795,0,1780768793,12737.06912141,411.88270976999775,54183.170967360005 2026-06-06,17:59:56.000,157,11070283,-795,0,1780768795,12737.00849462,411.755825430002,54183.26179992001 2026-06-06,17:59:57.000,157,11070337,-795,0,1780768796,12737.06912141,411.7135306499986,54183.36660672 2026-06-06,17:59:58.000,157,11070331,-795,0,1780768797,12736.96807676,411.6712358700024,54183.40852944001 2026-06-06,17:59:59.000,157,11070229,-795,0,1780768798,12736.94113151999,411.6077937000009,54183.33167112001 2026-06-06,18:00:00.000,157,11070349,-795,0,1780768799,12736.82661425,411.55140065999876,54183.150006 2026-06-06,18:00:01.000,157,11070276,-795,0,1780768800,12736.76598746,411.4950076200039,54183.20590296 2026-06-06,18:00:02.000,157,11070335,-795,0,1780768801,12736.71883328999,411.41746719000366,54183.33167112001 2026-06-06,18:00:03.000,157,11070282,-795,0,1780768802,12736.67841542999,411.3469758900028,54183.28276128001 2026-06-06,18:00:04.000,157,11070335,-795,0,1780768803,12736.604316019999,411.29763198,54183.20590296 2026-06-06,18:00:05.000,157,11070276,-795,0,1780768804,12736.604316019999,411.24123893999786,54183.170967360005 2026-06-06,18:00:06.000,157,11070322,-795,0,1780768805,12736.516743989989,411.17074764000427,54183.0801348 2026-06-06,18:00:07.000,157,11070325,-795,0,1780768806,12736.611052329994,411.05796155999997,54183.16398024001 2026-06-06,18:00:08.000,157,11070333,-795,0,1780768807,12736.651470189994,411.0015685199978,54183.31769688 2026-06-06,18:00:09.000,157,11070322,-795,0,1780768808,12736.67841542999,410.966322870001,54183.338658240005 2026-06-06,18:00:10.000,157,11070352,-795,0,1780768809,12736.74577853,410.8676350500027,54183.30372264 2026-06-06,18:00:11.000,157,11070323,-795,0,1780768810,12736.712096979994,410.7689472300044,54183.219877200005 2026-06-06,18:00:12.000,157,11070352,-795,0,1780768811,12736.80640532,410.7196033200016,54183.26179992001 2026-06-06,18:00:13.000,157,11070326,-795,0,1780768812,12736.94113151999,410.69845593000355,54183.34564536 2026-06-06,18:00:14.000,157,11070331,-795,0,1780768813,12736.92092258999,410.56452246000117,54183.40852944001 2026-06-06,18:00:15.000,157,11070325,-795,0,1780768814,12736.934395209995,410.4728837700022,54183.324684 2026-06-06,18:00:16.000,157,11070316,-795,0,1780768815,12736.853559489995,410.36009768999793,54183.20590296 2026-06-06,18:00:17.000,157,11070294,-795,0,1780768816,12736.853559489995,410.33895029999985,54183.219877200005 2026-06-06,18:00:18.000,157,11070349,-795,0,1780768817,12736.80640532,410.19091856999876,54183.338658240005 2026-06-06,18:00:19.000,157,11070286,-795,0,1780768818,12736.70536067,410.1063290099992,54183.36660672 2026-06-06,18:00:20.000,157,11070326,-795,0,1780768819,12736.476326129989,409.99354293000215,54183.15699312 2026-06-06,18:00:21.000,157,11070279,-795,0,1780768820,12736.442644579998,409.86665858999913,54183.42949080001 2026-06-06,18:00:22.000,157,11070291,-795,0,1780768821,12736.220346349997,409.8032164200049,54183.1849416 2026-06-06,18:00:23.000,157,11070323,-795,0,1780768822,12736.119301699997,409.6763320800019,54183.45045216001 2026-06-06,18:00:24.000,157,11070340,-795,0,1780768823,12735.89026716,409.64813556000445,54183.35961960001 2026-06-06,18:00:25.000,157,11070324,-795,0,1780768824,12735.66796893,409.5142020900021,54183.38058096001 2026-06-06,18:00:26.000,157,11070377,-795,0,1780768825,12735.432198079994,409.48600557000464,54183.35961960001 2026-06-06,18:00:27.000,157,11070317,-795,0,1780768826,12735.209899849993,409.4437107900012,54183.170967360005 2026-06-06,18:00:28.000,157,11070329,-795,0,1780768827,12735.081909959998,409.35207210000226,54183.38058096001 2026-06-06,18:00:29.000,157,11070362,-795,0,1780768828,12734.906765899992,409.2815808000014,54183.37359384 2026-06-06,18:00:30.000,157,11070327,-795,0,1780768829,12734.48911468,409.20404037000117,54182.82859848001 2026-06-06,18:00:31.000,157,11070338,-795,0,1780768830,12734.44196050999,409.0983034200035,54183.08712192 2026-06-06,18:00:32.000,157,11070299,-795,0,1780768831,12734.253343829994,409.10535255000286,54183.003276480005 2026-06-06,18:00:33.000,157,11070327,-795,0,1780768832,12734.078199769989,409.00666473000456,54182.98231512 2026-06-06,18:00:34.000,157,11070334,-795,0,1780768833,12733.808747369992,408.9714190800005,54182.80763712001 2026-06-06,18:00:35.000,157,11070308,-795,0,1780768834,12733.552767590001,408.9009277799996,54182.70981744001 2026-06-06,18:00:36.000,157,11070326,-795,0,1780768835,12733.33046936,408.87978039000154,54182.75872728001 2026-06-06,18:00:37.000,157,11070301,-795,0,1780768836,12733.20247946999,408.8515838700041,54182.77968864001 2026-06-06,18:00:38.000,157,11070338,-795,0,1780768837,12733.04080802999,408.87978039000154,54182.80065 2026-06-06,18:00:39.000,157,11070314,-795,0,1780768838,12732.879136589989,408.83043647999875,54182.6958432 2026-06-06,18:00:40.000,157,11070349,-795,0,1780768839,12732.656838360002,408.8727312600022,54182.63295912 2026-06-06,18:00:41.000,157,11070314,-795,0,1780768840,12732.461485369997,408.94322256000305,54182.45828112 2026-06-06,18:00:42.000,157,11070365,-795,0,1780768841,12732.293077620001,409.02781212000264,54182.332512960005 2026-06-06,18:00:43.000,157,11070320,-795,0,1780768842,12732.117933559995,409.0137138600039,54182.27661600001 2026-06-06,18:00:44.000,157,11070261,-795,0,1780768843,12732.05057046,409.10535255000286,54182.46526824 2026-06-06,18:00:45.000,157,11070325,-795,0,1780768844,12731.956262119995,409.10535255000286,54182.40937128 2026-06-06,18:00:46.000,157,11070336,-795,0,1780768845,12731.659864479989,409.18994211000245,54182.0320668 2026-06-06,18:00:47.000,157,11070316,-795,0,1780768846,12731.619446619989,409.2322368899986,54182.12289936 2026-06-06,18:00:48.000,157,11070322,-755,0,1780768847,12731.471247799993,409.30977731999883,54182.08097664 2026-06-06,18:00:49.000,157,11070308,-795,0,1780768848,12731.296103740002,409.366170360001,54182.13687360001 2026-06-06,18:00:50.000,157,11070307,-795,0,1780768849,12731.228740639992,409.50010383000335,54182.20674480001 2026-06-06,18:00:51.000,157,11070318,-795,0,1780768850,12731.100750749996,409.53534948000015,54182.13687360001 2026-06-06,18:00:52.000,157,11070338,-795,0,1780768851,12730.95255193,409.58469339000294,54182.07398952 2026-06-06,18:00:53.000,157,11070319,-795,0,1780768852,12730.84477096999,409.6692829500025,54181.99014408001 2026-06-06,18:00:54.000,157,11070307,-795,0,1780768853,12730.71004477,409.69747946999996,54182.01110544 2026-06-06,18:00:55.000,157,11070269,-795,0,1780768854,12730.548373329999,409.76797077000083,54181.948221360006 2026-06-06,18:00:57.000,157,11070305,-795,0,1780768856,12730.251975689993,409.83141294000234,54181.542968400005 2026-06-06,18:00:58.000,157,11070311,-795,0,1780768857,12730.076831630002,409.8384620700017,54181.45213584 2026-06-06,18:00:59.000,157,11070325,-795,0,1780768858,12729.928632809992,409.89485511000385,54181.52200704 2026-06-06,18:01:00.000,157,11070316,-795,0,1780768859,12729.760225059996,409.8596094599998,54181.3333548 2026-06-06,18:01:01.000,157,11070346,-795,0,1780768860,12729.53119052,409.8878059800045,54181.24950936001 2026-06-06,18:01:02.000,157,11070330,-795,0,1780768861,12729.44361848999,409.9160025000019,54181.31938056001 2026-06-06,18:01:03.000,157,11070270,-795,0,1780768862,12729.32236490999,409.9653464100047,54181.29841920001 2026-06-06,18:01:04.000,157,11070269,-795,0,1780768863,12729.167429779998,409.9723955400041,54181.17265104 2026-06-06,18:01:05.000,157,11070332,-795,0,1780768864,12728.972076789993,410.0358377099983,54181.04688288 2026-06-06,18:01:06.000,157,11070281,-795,0,1780768865,12728.884504759997,410.0217394499996,54180.88617912001 2026-06-06,18:01:07.000,157,11070331,-795,0,1780768866,12728.817141660002,410.0146903200002,54180.76041096 2026-06-06,18:01:08.000,157,11070298,-795,0,1780768867,12728.823877969997,410.0358377099983,54180.83028216 2026-06-06,18:01:09.000,157,11070289,-795,0,1780768868,12728.810405349992,410.0005920600015,54180.90015336 2026-06-06,18:01:10.000,157,11070317,-795,0,1780768869,12728.850823209992,409.9864938000028,54180.85124352 2026-06-06,18:01:11.000,157,11070209,-795,0,1780768870,12728.844086899997,409.9512481499987,54180.6695784 2026-06-06,18:01:12.000,157,11070324,-795,0,1780768871,12728.810405349992,409.94419901999936,54180.40406784 2026-06-06,18:01:13.000,157,11070272,-795,0,1780768872,12728.850823209992,409.94419901999936,54180.34817088 2026-06-06,18:01:14.000,157,11070310,-795,0,1780768873,12728.972076789993,409.9230516300013,54180.39009360001 2026-06-06,18:01:15.000,157,11070297,-795,0,1780768874,12728.965340479997,409.97944467000343,54180.40406784 2026-06-06,18:01:16.000,157,11070312,-795,0,1780768875,12729.133748229993,409.94419901999936,54180.369132240005 2026-06-06,18:01:17.000,157,11070341,-795,0,1780768876,12729.160693469988,409.9653464100047,54180.07567320001 2026-06-06,18:01:18.000,157,11070302,-795,0,1780768877,12729.34257383999,409.97944467000343,54180.250351200004 2026-06-06,18:01:19.000,157,11070250,-795,0,1780768878,12729.436882179994,410.0499359700043,54180.2852868 2026-06-06,18:01:20.000,157,11070318,-795,0,1780768879,12729.558135759995,410.1274764000045,54180.20842848 2026-06-06,18:01:21.000,157,11070319,-795,0,1780768880,12729.679389339995,410.14157466000324,54180.20842848 2026-06-06,18:01:22.000,157,11070354,-795,0,1780768881,12729.719807199996,410.22616422000283,54180.08964744 2026-06-06,18:01:23.000,157,11070338,-795,0,1780768882,12729.908423879991,410.268458999999,54180.04772472001 2026-06-06,18:01:24.000,157,11070297,-795,0,1780768883,12729.948841739992,410.33895029999985,54179.90798232001 2026-06-06,18:01:25.000,157,11070339,-795,0,1780768884,12730.218294140002,410.395343340002,54180.20842848 2026-06-06,18:01:26.000,157,11070278,-795,0,1780768885,12730.312602479993,410.4587855100035,54180.19445424001 2026-06-06,18:01:27.000,157,11070297,-795,0,1780768886,12730.312602479993,410.46583464000287,54179.887020960006 2026-06-06,18:01:28.000,157,11070333,-795,0,1780768887,12730.366492959998,410.56452246000117,54179.99182776 2026-06-06,18:01:29.000,157,11070288,-795,0,1780768888,12730.501219159989,410.5927189799986,54180.1106088 2026-06-06,18:01:30.000,157,11070329,-795,0,1780768889,12730.555109639994,410.6279646300027,54179.99881488 2026-06-06,18:01:31.000,157,11070309,-795,0,1780768890,12730.777407869995,410.63501376000204,54180.38310648001 2026-06-06,18:01:32.000,157,11070331,-795,0,1780768891,12730.932343,410.6773085399982,54180.439003440006 2026-06-06,18:01:33.000,157,11070326,-795,0,1780768892,12730.932343,410.6773085399982,54180.36214512001 2026-06-06,18:01:34.000,157,11070371,-795,0,1780768893,12731.161377539996,410.68435767000483,54180.34118376001 2026-06-06,18:01:35.000,157,11070311,-795,0,1780768894,12731.343257909997,410.6632102799995,54180.43201632001 2026-06-06,18:01:36.000,157,11070321,-795,0,1780768895,12731.531874589993,410.63501376000204,54180.38310648001 2026-06-06,18:01:37.000,157,11070364,-795,0,1780768896,12731.666600789998,410.61386637000396,54180.02676336001 2026-06-06,18:01:38.000,157,11070349,-795,0,1780768897,12731.82153591999,410.6209155000033,54180.18048 2026-06-06,18:01:39.000,157,11070365,-795,0,1780768898,12731.915844259995,410.6279646300027,54179.984840640005 2026-06-06,18:01:40.000,157,11070331,-795,0,1780768899,12732.259396069996,410.67025940999883,54180.222402720006 2026-06-06,18:01:41.000,157,11070327,-795,0,1780768900,12732.454749060002,410.6561611500001,54180.25733832 2026-06-06,18:01:42.000,157,11070292,-795,0,1780768901,12732.737674079988,410.6632102799995,54180.4250292 2026-06-06,18:01:43.000,157,11070307,-795,0,1780768902,12732.892609209994,410.7196033200016,54180.41105496001 2026-06-06,18:01:44.000,157,11070332,-795,0,1780768903,12733.10817113,410.7618980999978,54180.39009360001 2026-06-06,18:01:45.000,157,11070282,-795,0,1780768904,12733.256369949995,410.8182911399999,54180.320222400005 2026-06-06,18:01:46.000,157,11070317,-795,0,1780768905,12733.45172294,410.9028806999995,54180.39009360001 2026-06-06,18:01:47.000,157,11070354,-795,0,1780768906,12733.694230100002,410.94517548000294,54180.37611936 2026-06-06,18:01:48.000,157,11070339,-795,0,1780768907,12733.990627739993,410.9874702599991,54180.606694320006 2026-06-06,18:01:49.000,157,11070306,-795,0,1780768908,12734.253343829994,411.02271591000317,54180.81630792001 2026-06-06,18:01:50.000,157,11070326,-795,0,1780768909,12734.44196050999,411.0509124300006,54180.85823064 2026-06-06,18:01:51.000,157,11070329,-795,0,1780768910,12734.52279622999,411.05796155999997,54180.90714048 2026-06-06,18:01:52.000,157,11070321,-795,0,1780768911,12734.617104569996,411.1143546000021,54180.774385200006 2026-06-06,18:01:53.000,157,11070291,-795,0,1780768912,12734.67099505,411.15664937999827,54180.7394496 2026-06-06,18:01:54.000,157,11070291,-795,0,1780768913,12734.718149219996,411.19189503000234,54180.73246248 2026-06-06,18:01:55.000,157,11070304,-795,0,1780768914,12734.798984939996,411.22714067999914,54180.990985920005 2026-06-06,18:01:56.000,157,11070307,-795,0,1780768915,12734.920238519997,411.24123893999786,54181.18662528 2026-06-06,18:01:58.000,157,11070320,-795,0,1780768917,12734.778776009996,411.2764845900019,54181.29143208 2026-06-06,18:01:59.000,157,11070371,-795,0,1780768918,12734.724885529991,411.2341898099985,54181.41720024001 2026-06-06,18:02:00.000,157,11070312,-795,0,1780768919,12734.61036826,411.2482880700045,54181.41720024001 2026-06-06,18:02:01.000,157,11070300,-795,0,1780768920,12734.516059919995,411.184845900003,54181.51501992001 2026-06-06,18:02:02.000,157,11070311,-795,0,1780768921,12734.313970619995,411.19189503000234,54181.50104568 2026-06-06,18:02:03.000,157,11070305,-795,0,1780768922,12734.185980729999,411.15664937999827,54181.5080328 2026-06-06,18:02:04.000,157,11070309,-795,0,1780768923,12734.206189659999,411.1355019900002,54181.75258200001 2026-06-06,18:02:05.000,157,11070313,-795,0,1780768924,12734.078199769989,411.05796155999997,54181.80847896 2026-06-06,18:02:06.000,157,11070297,-795,0,1780768925,12733.943473569998,411.00861765000445,54181.780530480006 2026-06-06,18:02:07.000,157,11070277,-795,0,1780768926,12733.808747369992,410.91697895999823,54181.68969792 2026-06-06,18:02:09.000,157,11070341,-795,0,1780768928,12733.532558660001,410.8041928800012,54181.81546608 2026-06-06,18:02:10.000,157,11070337,-795,0,1780768929,12733.505613419991,410.78304549000313,54181.91328576 2026-06-06,18:02:11.000,157,11070307,-795,0,1780768930,12733.40456876999,410.7196033200016,54182.06700240001 2026-06-06,18:02:12.000,157,11070314,-795,0,1780768931,12733.418041389996,410.68435767000483,54182.08097664 2026-06-06,18:02:13.000,157,11070341,-795,0,1780768932,12733.276578879995,410.6279646300027,54182.14386072 2026-06-06,18:02:14.000,157,11070297,-795,0,1780768933,12733.22942471,410.5927189799986,54182.35347432001 2026-06-06,18:02:15.000,157,11070335,-795,0,1780768934,12733.18900685,410.52222767999774,54182.381422800005 2026-06-06,18:02:16.000,157,11070322,-795,0,1780768935,12733.12838006,410.52222767999774,54182.31853872 2026-06-06,18:02:17.000,157,11070310,-795,0,1780768936,12733.007126479999,410.4940311600003,54182.22071904 2026-06-06,18:02:18.000,157,11070340,-795,0,1780768937,12732.912818139994,410.5151785499984,54182.2416804 2026-06-06,18:02:19.000,157,11070339,-795,0,1780768938,12732.933027069994,410.50108028999966,54182.115912240006 2026-06-06,18:02:20.000,157,11070315,-795,0,1780768939,12732.912818139994,410.57157159000053,54182.19975768 2026-06-06,18:02:21.000,157,11070299,-795,0,1780768940,12732.912818139994,410.5927189799986,54182.35347432001 2026-06-06,18:02:22.000,157,11070317,-795,0,1780768941,12732.838718729989,410.6561611500001,54182.31853872 2026-06-06,18:02:23.000,157,11070343,-795,0,1780768942,12732.717465149988,410.6914068000042,54182.332512960005 2026-06-06,18:02:24.000,157,11070348,-795,0,1780768943,12732.555793710002,410.7689472300044,54182.2416804 2026-06-06,18:02:25.000,157,11070350,-795,0,1780768944,12732.474957990002,410.7759963600038,54182.23469328001 2026-06-06,18:02:26.000,157,11070288,-795,0,1780768945,12732.326759169991,410.86058592000336,54182.283603120006 2026-06-06,18:02:27.000,157,11070326,-795,0,1780768946,12732.14487879999,410.8887824400008,54182.31853872 2026-06-06,18:02:28.000,157,11070286,-795,0,1780768947,12731.936053189995,410.9874702599991,54182.27661600001 2026-06-06,18:02:29.000,157,11070248,-795,0,1780768948,12731.707018649999,411.02271591000317,54182.05302816 2026-06-06,18:02:30.000,157,11070363,-795,0,1780768949,12731.579028759988,411.09320721000404,54182.29757736 2026-06-06,18:02:31.000,157,11070331,-795,0,1780768950,12731.430829939993,411.1143546000021,54182.332512960005 2026-06-06,18:02:32.000,157,11070339,-795,0,1780768951,12731.208531709992,411.1777967700036,54182.22770616001 2026-06-06,18:02:33.000,157,11070317,-795,0,1780768952,12731.080541819996,411.2130424200004,54182.22770616001 2026-06-06,18:02:34.000,157,11070304,-795,0,1780768953,12730.838034659995,411.2835337200013,54182.00411832 2026-06-06,18:02:35.000,157,11070308,-795,0,1780768954,12730.656154289994,411.29058285000065,54181.997131200005 2026-06-06,18:02:36.000,157,11070298,-795,0,1780768955,12730.575318569994,411.35402502000215,54182.10892512001 2026-06-06,18:02:37.000,157,11070319,-795,0,1780768956,12730.454064989994,411.33992676000344,54182.094950880004 2026-06-06,18:02:38.000,157,11070312,-795,0,1780768957,12730.299129859988,411.3681232800009,54182.01110544 2026-06-06,18:02:39.000,157,11070310,-795,0,1780768958,12730.036413770002,411.3469758900028,54181.48008432 2026-06-06,18:02:40.000,157,11070336,-795,0,1780768959,12730.090304249992,411.35402502000215,54181.76655624 2026-06-06,18:02:41.000,157,11070314,-795,0,1780768960,12730.043150079997,411.3258285000047,54181.7176464 2026-06-06,18:02:42.000,157,11070305,-795,0,1780768961,12729.948841739992,411.26943546000257,54181.661749440005 2026-06-06,18:02:43.000,157,11070289,-795,0,1780768962,12729.827588159991,411.22714067999914,54181.51501992001 2026-06-06,18:02:44.000,157,11070305,-795,0,1780768963,12729.854533400001,411.1989441600017,54181.55694264001 2026-06-06,18:02:45.000,157,11070315,-795,0,1780768964,12729.888214949991,411.1355019900002,54181.56392976001 2026-06-06,18:02:46.000,157,11070281,-795,0,1780768965,12729.861269709996,411.09320721000404,54181.51501992001 2026-06-06,18:02:47.000,157,11070312,-795,0,1780768966,12729.888214949991,411.09320721000404,54181.39623888001 2026-06-06,18:02:48.000,157,11070346,-795,0,1780768967,12729.820851849996,411.0720598199987,54181.22156088001 2026-06-06,18:02:49.000,157,11070292,-795,0,1780768968,12729.719807199996,411.0650106899993,54180.96303744001 2026-06-06,18:02:50.000,157,11070305,-795,0,1780768969,12729.76696136999,411.0861580800047,54181.08181848001 2026-06-06,18:02:51.000,157,11070332,-795,0,1780768970,12729.894951260001,411.0861580800047,54181.18662528 2026-06-06,18:02:52.000,157,11070333,-795,0,1780768971,12730.016204840002,411.1143546000021,54181.28444496 2026-06-06,18:02:53.000,157,11070322,-795,0,1780768972,12730.056622700002,411.0720598199987,54181.1237412 2026-06-06,18:02:54.000,157,11070339,-795,0,1780768973,12730.130722109992,411.0509124300006,54181.06085712001 2026-06-06,18:02:55.000,157,11070298,-795,0,1780768974,12730.258712000003,411.0368141700019,54181.07483136 2026-06-06,18:02:56.000,157,11070362,-795,0,1780768975,12730.353020339993,411.0156667800038,54181.17963816001 2026-06-06,18:02:57.000,157,11070300,-795,0,1780768976,12730.427119749998,411.0015685199978,54181.158676800005 2026-06-06,18:02:58.000,157,11070320,-795,0,1780768977,12730.326075099998,411.1214037300015,54180.84425640001 2026-06-06,18:03:00.000,157,11070338,-635,0,1780768979,12730.62247273999,411.1002563400034,54181.00496016 2026-06-06,18:03:01.000,157,11070326,-795,0,1780768980,12730.74372631999,411.14255111999955,54181.14470256 2026-06-06,18:03:02.000,157,11070312,-795,0,1780768981,12730.797616799995,411.24123893999786,54181.02592152 2026-06-06,18:03:03.000,157,11070307,-795,0,1780768982,12730.82456203999,411.3258285000047,54180.95605032 2026-06-06,18:03:04.000,157,11070315,-795,0,1780768983,12730.74372631999,411.3963197999983,54180.80233368 2026-06-06,18:03:05.000,157,11070269,-795,0,1780768984,12730.80435310999,411.41746719000366,54180.76041096 2026-06-06,18:03:06.000,157,11070283,-795,0,1780768985,12730.777407869995,411.5232041400013,54180.872204880005 2026-06-06,18:03:07.000,157,11070342,-795,0,1780768986,12730.71004477,411.66418674000306,54180.88617912001 2026-06-06,18:03:08.000,157,11070309,-795,0,1780768987,12730.68309952999,411.6782850000018,54180.85124352 2026-06-06,18:03:09.000,157,11070374,-795,0,1780768988,12730.64941798,411.76287456000136,54180.86521776001 2026-06-06,18:03:10.000,157,11070309,-795,0,1780768989,12730.568582259999,411.88270976999775,54180.62765568001 2026-06-06,18:03:11.000,157,11070291,-795,0,1780768990,12730.575318569994,411.9532010699986,54180.78835944 2026-06-06,18:03:12.000,157,11070315,-795,0,1780768991,12730.548373329999,412.0659871500029,54180.823295040005 2026-06-06,18:03:13.000,157,11070274,-795,0,1780768992,12730.514691779994,412.1646749700012,54180.72547536001 2026-06-06,18:03:14.000,157,11070366,-795,0,1780768993,12730.521428089989,412.1717241000006,54180.78137232 2026-06-06,18:03:15.000,157,11070303,-795,0,1780768994,12730.454064989994,412.1858223599993,54180.50887464001 2026-06-06,18:03:16.000,157,11070302,-795,0,1780768995,12730.494482849994,412.2492645300008,54180.6346428 2026-06-06,18:03:17.000,157,11070313,-795,0,1780768996,12730.66289059999,412.2986084400036,54180.69752688001 2026-06-06,18:03:18.000,157,11070316,-795,0,1780768997,12730.76393524999,412.2845101800049,54180.72547536001 2026-06-06,18:03:19.000,157,11070287,-795,0,1780768998,12730.79088049,412.30565757000295,54180.655604160005 2026-06-06,18:03:20.000,157,11070298,-795,0,1780768999,12730.817825729995,412.2492645300008,54180.439003440006 2026-06-06,18:03:21.000,157,11070263,-795,0,1780769000,12730.939079309996,412.2351662700021,54180.536823120005 2026-06-06,18:03:22.000,157,11070351,-795,0,1780769001,12731.019915029996,412.19287148999865,54180.6695784 2026-06-06,18:03:23.000,157,11070311,-795,0,1780769002,12731.120959679996,412.1646749700012,54180.67656552001 2026-06-06,18:03:24.000,157,11070306,-795,0,1780769003,12731.168113849992,412.0659871500029,54180.64861704001 2026-06-06,18:03:25.000,157,11070357,-795,0,1780769004,12731.255685880002,412.0236923699995,54180.62066856 2026-06-06,18:03:26.000,157,11070330,-755,0,1780769005,12731.403884699997,411.9813975900033,54180.76041096 2026-06-06,18:03:27.000,157,11070290,-795,0,1780769006,12731.464511489998,411.9532010699986,54180.74643672001 2026-06-06,18:03:28.000,157,11070276,-795,0,1780769007,12731.498193040003,411.91090629000246,54180.655604160005 2026-06-06,18:03:29.000,157,11070328,-795,0,1780769008,12731.525138279998,411.8756606399984,54180.585732960004 2026-06-06,18:03:30.000,157,11070294,-795,0,1780769009,12731.632919239993,411.8051693400048,54180.54381024 2026-06-06,18:03:31.000,157,11070326,-795,0,1780769010,12731.680073409989,411.7769728200001,54180.67656552001 2026-06-06,18:03:32.000,157,11070327,-795,0,1780769011,12731.86195377999,411.76287456000136,54180.93508896001 2026-06-06,18:03:33.000,157,11070335,-795,0,1780769012,12731.94278949999,411.7417271700033,54180.89316624001 2026-06-06,18:03:34.000,157,11070291,-795,0,1780769013,12732.08425200999,411.7135306499986,54180.92810184 2026-06-06,18:03:35.000,157,11070277,-795,0,1780769014,12732.07077939,411.6923832600005,54180.91412760001 2026-06-06,18:03:36.000,157,11070291,-795,0,1780769015,12732.18529665999,411.72057977999793,54181.02592152 2026-06-06,18:03:37.000,157,11070341,-795,0,1780769016,12732.205505589991,411.72057977999793,54180.942076080006 2026-06-06,18:03:38.000,157,11070327,-795,0,1780769017,12732.414331200001,411.7346780400039,54181.10277984001 2026-06-06,18:03:39.000,157,11070364,-795,0,1780769018,12732.414331200001,411.7910710799988,54181.09579272 2026-06-06,18:03:40.000,157,11070354,-795,0,1780769019,12732.454749060002,411.79812020999816,54180.93508896001 2026-06-06,18:03:41.000,157,11070297,-795,0,1780769020,12732.555793710002,411.89680803000374,54181.11675408 2026-06-06,18:03:42.000,157,11070328,-755,0,1780769021,12732.589475259992,411.93205368000054,54181.22156088001 2026-06-06,18:03:43.000,157,11070226,-795,0,1780769022,12732.589475259992,412.0236923699995,54181.23553512 2026-06-06,18:03:44.000,157,11070315,-795,0,1780769023,12732.623156809997,412.09418367000035,54181.21457376 2026-06-06,18:03:45.000,157,11070286,-795,0,1780769024,12732.623156809997,412.199920619998,54181.21457376 2026-06-06,18:03:46.000,157,11070350,-795,0,1780769025,12732.643365739998,412.27746104999824,54181.17265104 2026-06-06,18:03:47.000,157,11070328,-795,0,1780769026,12732.757883009988,412.36909974000446,54181.36829040001 2026-06-06,18:03:48.000,157,11070347,-795,0,1780769027,12732.879136589989,412.45368930000404,54181.48707144001 2026-06-06,18:03:49.000,157,11070315,-795,0,1780769028,12732.966708619999,412.53827886000363,54181.52200704 2026-06-06,18:03:50.000,157,11070312,-795,0,1780769029,12732.885872899999,412.60172102999786,54181.30540632 2026-06-06,18:03:51.000,157,11070262,-795,0,1780769030,12732.926290759999,412.65106494000065,54181.41021312 2026-06-06,18:03:52.000,157,11070306,-795,0,1780769031,12733.02059909999,412.65811407,54181.54995552 2026-06-06,18:03:53.000,157,11070343,-795,0,1780769032,12733.054280649994,412.6440158100013,54181.54995552 2026-06-06,18:03:54.000,157,11070305,-795,0,1780769033,12733.08122588999,412.6299175500026,54181.46611008001 2026-06-06,18:03:55.000,157,11070302,-795,0,1780769034,12733.114907439995,412.6863105900047,54181.57091688 2026-06-06,18:03:56.000,157,11070302,-795,0,1780769035,12733.10143481999,412.65106494000065,54181.45213584 2026-06-06,18:03:57.000,157,11070311,-795,0,1780769036,12733.16879792,412.6228684200032,54181.46611008001 2026-06-06,18:03:58.000,157,11070264,-795,0,1780769037,12733.256369949995,412.61581929000386,54181.61982672 2026-06-06,18:03:59.000,157,11070307,-795,0,1780769038,12733.195743159995,412.5735245100004,54181.30540632 2026-06-06,18:04:01.000,157,11070304,-795,0,1780769040,12733.26310625999,412.545327990003,54181.55694264001 2026-06-06,18:04:02.000,157,11070280,-795,0,1780769041,12733.33046936,412.53827886000363,54181.69668504 2026-06-06,18:04:03.000,157,11070312,-795,0,1780769042,12733.397832459996,412.4959840800002,54181.710659280005 2026-06-06,18:04:04.000,157,11070343,-795,0,1780769043,12733.45172294,412.48893495000084,54181.63380096001 2026-06-06,18:04:05.000,157,11070316,-795,0,1780769044,12733.525822349991,412.36909974000446,54181.69668504 2026-06-06,18:04:06.000,157,11070317,-795,0,1780769045,12733.660548549997,412.3479523499991,54181.92027288001 2026-06-06,18:04:07.000,157,11070294,-795,0,1780769046,12733.687493789992,412.2845101800049,54181.8573888 2026-06-06,18:04:08.000,157,11070289,-795,0,1780769047,12733.754856890002,412.25631366000016,54181.8573888 2026-06-06,18:04:09.000,157,11070294,-795,0,1780769048,12733.727911649992,412.14352758000314,54181.76655624 2026-06-06,18:04:10.000,157,11070282,-795,0,1780769049,12733.828956299993,412.0236923699995,54181.80149184001 2026-06-06,18:04:11.000,157,11070324,-795,0,1780769050,12733.815483680002,411.9250045500012,54181.69668504 2026-06-06,18:04:12.000,157,11070284,-795,0,1780769051,12733.943473569998,411.8756606399984,54181.927260000004 2026-06-06,18:04:13.000,157,11070303,-795,0,1780769052,12734.017572979988,411.76287456000136,54182.10892512001 2026-06-06,18:04:14.000,157,11070289,-795,0,1780769053,12734.057990839989,411.72762891000457,54182.115912240006 2026-06-06,18:04:15.000,157,11070298,-795,0,1780769054,12734.105145009999,411.7064815199992,54182.164822080005 2026-06-06,18:04:16.000,157,11070351,-795,0,1780769055,12734.017572979988,411.7417271700033,54181.98315696 2026-06-06,18:04:17.000,157,11070239,-795,0,1780769056,12734.091672389994,411.7910710799988,54181.96918272001 2026-06-06,18:04:18.000,157,11070284,-795,0,1780769057,12734.105145009999,411.81221847000415,54182.30456448001 2026-06-06,18:04:19.000,157,11070313,-795,0,1780769058,12734.132090249994,411.84746412000095,54182.36744856 2026-06-06,18:04:20.000,157,11070314,-795,0,1780769059,12734.152299179994,411.97434846000397,54182.3115516 2026-06-06,18:04:21.000,157,11070274,-795,0,1780769060,12734.185980729999,412.09418367000035,54182.283603120006 2026-06-06,18:04:22.000,157,11070308,-795,0,1780769061,12734.334179549995,412.1717241000006,54182.40238416001 2026-06-06,18:04:23.000,157,11070279,-795,0,1780769062,12734.38133371999,412.2845101800049,54182.33950008 2026-06-06,18:04:24.000,157,11070318,-795,0,1780769063,12734.475642059995,412.42549277999933,54182.35347432001 2026-06-06,18:04:25.000,157,11070296,-795,0,1780769064,12734.61036826,412.50303320999956,54182.4862296 2026-06-06,18:04:26.000,157,11070321,-795,0,1780769065,12734.644049809991,412.60172102999786,54182.47924248 2026-06-06,18:04:27.000,157,11070294,-795,0,1780769066,12734.617104569996,412.66516319999937,54182.47924248 2026-06-06,18:04:28.000,157,11070353,-795,0,1780769067,12734.644049809991,412.7427036299996,54182.58404928 2026-06-06,18:04:29.000,157,11070308,-795,0,1780769068,12734.711412910001,412.7074579800028,54182.73776592001 2026-06-06,18:04:30.000,157,11070354,-795,0,1780769069,12734.69120398,412.7709001500043,54182.74475304 2026-06-06,18:04:31.000,157,11070323,-795,0,1780769070,12734.516059919995,412.7568018899983,54182.430332640004 2026-06-06,18:04:32.000,157,11070259,-795,0,1780769071,12734.52953254,412.7568018899983,54182.68885608001 2026-06-06,18:04:33.000,157,11070331,-795,0,1780769072,12734.475642059995,412.7286053700009,54182.84955984 2026-06-06,18:04:34.000,157,11070308,-795,0,1780769073,12734.32070692999,412.65811407,54182.70283032 2026-06-06,18:04:35.000,157,11070304,-795,0,1780769074,12734.28702538,412.60172102999786,54182.87750832001 2026-06-06,18:04:36.000,157,11070311,-795,0,1780769075,12734.206189659999,412.55237712000235,54182.75872728001 2026-06-06,18:04:37.000,157,11070337,-795,0,1780769076,12734.226398589999,412.3761488700038,54182.6958432 2026-06-06,18:04:38.000,157,11070299,-795,0,1780769077,12734.334179549995,412.29155931000423,54182.79366288 2026-06-06,18:04:39.000,157,11070315,-795,0,1780769078,12734.44196050999,412.2492645300008,54182.73077880001 2026-06-06,18:04:40.000,157,11070289,-795,0,1780769079,12734.455433129995,412.40434539000125,54182.765714400004 2026-06-06,18:04:41.000,157,11070309,-795,0,1780769080,12734.34765217,412.5171314699983,54182.64693336 2026-06-06,18:04:42.000,157,11070334,-795,0,1780769081,12734.212925969994,412.63696668000193,54182.75872728001 2026-06-06,18:04:43.000,157,11070302,-795,0,1780769082,12734.192717039994,412.6933597200041,54182.9403924 2026-06-06,18:04:44.000,157,11070310,-795,0,1780769083,12734.17924441999,412.7568018899983,54182.94737952001 2026-06-06,18:04:45.000,157,11070313,-795,0,1780769084,12734.105145009999,412.784998410003,54183.003276480005 2026-06-06,18:04:46.000,157,11070307,-795,0,1780769085,12734.078199769989,412.91188274999877,54182.933405280004 2026-06-06,18:04:47.000,157,11070303,-795,0,1780769086,12733.990627739993,413.01057057000435,54183.0102636 2026-06-06,18:04:48.000,157,11070333,-795,0,1780769087,12733.930000949993,413.1374549100001,54183.07314768001 2026-06-06,18:04:49.000,157,11070332,-795,0,1780769088,12733.862637849998,413.2784375100018,54183.07314768001 2026-06-06,18:04:50.000,157,11070327,-795,0,1780769089,12733.687493789992,413.47581314999843,54182.90545680001 2026-06-06,18:04:51.000,157,11070312,-795,0,1780769090,12733.552767590001,413.6802379200017,54182.68186896 2026-06-06,18:04:52.000,157,11070299,-795,0,1780769091,12733.525822349991,413.8776135599983,54183.0102636 2026-06-06,18:04:53.000,157,11070307,-795,0,1780769092,12733.552767590001,414.01154703000066,54183.1849416 2026-06-06,18:04:54.000,157,11070295,-795,0,1780769093,12733.45172294,414.2512174500007,54183.15699312 2026-06-06,18:04:55.000,157,11070321,-795,0,1780769094,12733.45172294,414.3640035299977,54183.19891584 2026-06-06,18:04:56.000,157,11070313,-795,0,1780769095,12733.28331518999,414.56842830000096,54183.13603176 2026-06-06,18:04:57.000,157,11070221,-795,0,1780769096,12733.256369949995,414.73760742000013,54183.1849416 2026-06-06,18:04:58.000,157,11070302,-795,0,1780769097,12733.28331518999,414.8433443699978,54183.28276128001 2026-06-06,18:04:59.000,157,11070318,-795,0,1780769098,12733.33046936,414.9067865399993,54183.31769688 2026-06-06,18:05:00.000,157,11070301,-795,0,1780769099,12733.26310625999,414.98432696999953,54182.91244392 2026-06-06,18:05:02.000,157,11070331,-795,0,1780769101,12733.41130508,415.1535060899987,54182.96135376 2026-06-06,18:05:03.000,157,11070299,-795,0,1780769102,12733.498877109996,415.1676043500047,54183.122057520006 2026-06-06,18:05:04.000,157,11070311,-795,0,1780769103,12733.438250319996,415.2310465199989,54182.92641816001 2026-06-06,18:05:05.000,157,11070345,-795,0,1780769104,12733.485404489991,415.25924304000364,54182.97532800001 2026-06-06,18:05:06.000,157,11070299,-795,0,1780769105,12733.424777699991,415.32268520999787,54182.82859848001 2026-06-06,18:05:07.000,157,11070286,-795,0,1780769106,12733.492140800001,415.35793086000194,54182.92641816001 2026-06-06,18:05:08.000,157,11070329,-795,0,1780769107,12733.45172294,415.37202912000066,54182.96135376 2026-06-06,18:05:09.000,157,11070325,-795,0,1780769108,12733.552767590001,415.40727477000473,54183.101096160004 2026-06-06,18:05:10.000,157,11070346,-795,0,1780769109,12733.485404489991,415.47071693999897,54183.04519920001 2026-06-06,18:05:11.000,157,11070348,-795,0,1780769110,12733.47193187,415.50596259000304,54183.03122496 2026-06-06,18:05:12.000,157,11070316,-795,0,1780769111,12733.337205669995,415.58350302000326,54182.77968864001 2026-06-06,18:05:13.000,157,11070300,-795,0,1780769112,12733.276578879995,415.64694519000477,54182.89846968001 2026-06-06,18:05:14.000,157,11070322,-795,0,1780769113,12733.2900515,415.65399432000413,54182.9403924 2026-06-06,18:05:15.000,157,11070315,-795,0,1780769114,12733.276578879995,415.66809258000285,54182.96135376 2026-06-06,18:05:16.000,157,11070368,-795,0,1780769115,12733.175534229995,415.6610434500035,54182.73776592001 2026-06-06,18:05:17.000,157,11070338,-795,0,1780769116,12733.18227053999,415.6328469299988,54182.80065 2026-06-06,18:05:18.000,157,11070313,-795,0,1780769117,12733.2900515,415.63989605999814,54182.82859848001 2026-06-06,18:05:19.000,157,11070282,-795,0,1780769118,12733.24963364,415.5623556299979,54182.80763712001 2026-06-06,18:05:20.000,157,11070355,-795,0,1780769119,12733.296787809995,415.52006085000176,54182.68885608001 2026-06-06,18:05:21.000,157,11070278,-795,0,1780769120,12733.26310625999,415.40727477000473,54182.67488184 2026-06-06,18:05:22.000,157,11070304,-795,0,1780769121,12733.24963364,415.33678347000387,54182.5561008 2026-06-06,18:05:23.000,157,11070321,-795,0,1780769122,12733.337205669995,415.2380956499983,54182.65392048 2026-06-06,18:05:24.000,157,11070321,-795,0,1780769123,12733.377623529996,415.1041621800032,54182.73776592001 2026-06-06,18:05:25.000,157,11070296,-715,0,1780769124,12733.458459249996,414.94908132000273,54182.79366288 2026-06-06,18:05:26.000,157,11070263,-795,0,1780769125,12733.465195559991,414.8292461099991,54182.80763712001 2026-06-06,18:05:27.000,157,11070301,-795,0,1780769126,12733.33046936,414.66711611999926,54182.667894720005 2026-06-06,18:05:28.000,157,11070174,-795,0,1780769127,12733.31026043,414.46974048000266,54182.63994624001 2026-06-06,18:05:29.000,157,11070293,-795,0,1780769128,12733.215952089995,414.3287578800009,54182.75872728001 2026-06-06,18:05:30.000,157,11070297,-795,0,1780769129,12733.14858899,414.22302093000326,54182.64693336 2026-06-06,18:05:31.000,157,11070258,-795,0,1780769130,12732.933027069994,414.06089094000345,54182.625972 2026-06-06,18:05:32.000,157,11070293,-795,0,1780769131,12732.838718729989,413.9551539899985,54182.65392048 2026-06-06,18:05:33.000,157,11070292,-795,0,1780769132,12732.778091939988,413.81417139000405,54182.716804560005 2026-06-06,18:05:34.000,157,11070325,-795,0,1780769133,12732.690519909993,413.65204140000424,54183.03122496 2026-06-06,18:05:35.000,157,11070241,-795,0,1780769134,12732.535584780002,413.574500970004,54183.0102636 2026-06-06,18:05:36.000,157,11070331,-795,0,1780769135,12732.481694299997,413.50400967000314,54183.02423784001 2026-06-06,18:05:37.000,157,11070325,-795,0,1780769136,12732.414331200001,413.447616630001,54183.03122496 2026-06-06,18:05:38.000,157,11070329,-795,0,1780769137,12732.266132379991,413.40532185000484,54182.91943104 2026-06-06,18:05:39.000,157,11070310,-795,0,1780769138,12732.239187139996,413.3982727199982,54182.89846968001 2026-06-06,18:05:40.000,157,11070313,-795,0,1780769139,12732.286341309991,413.3982727199982,54182.89846968001 2026-06-06,18:05:41.000,157,11070342,-795,0,1780769140,12732.27286869,413.4123709800042,54182.89148256 2026-06-06,18:05:42.000,157,11070288,-795,0,1780769141,12732.158351419996,413.4899114100044,54182.77270152 2026-06-06,18:05:43.000,157,11070264,-795,0,1780769142,12732.218978209996,413.53925531999994,54182.72379168 2026-06-06,18:05:44.000,157,11070312,-795,0,1780769143,12732.23245083,413.6308940099989,54182.77968864001 2026-06-06,18:05:45.000,157,11070337,-795,0,1780769144,12732.286341309991,413.7084344399991,54182.74475304 2026-06-06,18:05:46.000,157,11070336,-795,0,1780769145,12732.360440719996,413.77892574,54182.81462424 2026-06-06,18:05:47.000,157,11070296,-795,0,1780769146,12732.380649649996,413.8917118200043,54182.70981744001 2026-06-06,18:05:48.000,157,11070338,-795,0,1780769147,12732.427803819992,414.01154703000066,54182.765714400004 2026-06-06,18:05:49.000,157,11070304,-795,0,1780769148,12732.542321089997,414.0256452899994,54182.884495440005 2026-06-06,18:05:50.000,157,11070280,-795,0,1780769149,12732.616420500002,414.1243331099977,54182.84257272 2026-06-06,18:05:51.000,157,11070284,-795,0,1780769150,12732.616420500002,414.17367702000047,54182.86353408 2026-06-06,18:05:52.000,157,11070315,-795,0,1780769151,12732.629893119993,414.2159718000039,54182.786675760006 2026-06-06,18:05:53.000,157,11070336,-795,0,1780769152,12732.636629430002,414.2512174500007,54182.73077880001 2026-06-06,18:05:54.000,157,11070330,-795,0,1780769153,12732.663574669998,414.28646310000477,54182.6958432 2026-06-06,18:05:55.000,157,11070296,-795,0,1780769154,12732.724201459998,414.3146596200022,54182.86353408 2026-06-06,18:05:56.000,157,11070333,-795,0,1780769155,12732.791564559993,414.34285613999964,54182.89148256 2026-06-06,18:05:57.000,157,11070327,-795,0,1780769156,12732.744410389998,414.28646310000477,54182.82859848001 2026-06-06,18:05:58.000,157,11070297,-795,0,1780769157,12732.703992529998,414.27941396999813,54182.75174016 2026-06-06,18:05:59.000,157,11070303,-795,0,1780769158,12732.683783599998,414.24416832000134,54182.74475304 2026-06-06,18:06:00.000,157,11070311,-795,0,1780769159,12732.629893119993,414.1877752799992,54182.667894720005 2026-06-06,18:06:01.000,157,11070290,-795,0,1780769160,12732.555793710002,414.1807261499998,54182.549113680005 2026-06-06,18:06:03.000,157,11070291,-795,0,1780769162,12732.434540130002,414.19482440999855,54182.47225536001 2026-06-06,18:06:04.000,157,11070316,-795,0,1780769163,12732.488430609992,414.20892267000454,54182.60501064 2026-06-06,18:06:05.000,157,11070316,-795,0,1780769164,12732.474957990002,414.2653157099994,54182.63994624001 2026-06-06,18:06:06.000,157,11070311,-795,0,1780769165,12732.481694299997,414.34285613999964,54182.57007504001 2026-06-06,18:06:07.000,157,11070277,-795,0,1780769166,12732.441276439997,414.4485930900046,54182.4163584 2026-06-06,18:06:08.000,157,11070312,-795,0,1780769167,12732.522112159997,414.5754774300003,54182.500203840005 2026-06-06,18:06:09.000,157,11070285,-795,0,1780769168,12732.602947879997,414.7094109000027,54182.45828112 2026-06-06,18:06:10.000,157,11070288,-795,0,1780769169,12732.717465149988,414.83629523999844,54182.49321672001 2026-06-06,18:06:11.000,157,11070329,-795,0,1780769170,12732.751146699993,414.92793393000466,54182.31853872 2026-06-06,18:06:12.000,157,11070299,-795,0,1780769171,12732.831982419993,415.02662175000296,54182.43731976 2026-06-06,18:06:13.000,157,11070303,-795,0,1780769172,12732.933027069994,415.0971130500038,54182.39539704001 2026-06-06,18:06:14.000,157,11070222,-795,0,1780769173,12733.10143481999,415.1535060899987,54182.59103640001 2026-06-06,18:06:15.000,157,11070273,-795,0,1780769174,12733.22942471,415.1182604400019,54182.74475304 2026-06-06,18:06:16.000,157,11070301,-795,0,1780769175,12733.28331518999,415.13940783,54182.67488184 2026-06-06,18:06:17.000,157,11070313,-795,0,1780769176,12733.316996739995,415.0759656599985,54182.73776592001 2026-06-06,18:06:18.000,157,11070320,-795,0,1780769177,12733.28331518999,415.08301478999783,54182.47924248 2026-06-06,18:06:19.000,157,11070340,-795,0,1780769178,12733.26984257,415.01252349000424,54182.500203840005 2026-06-06,18:06:20.000,157,11070303,-795,0,1780769179,12733.256369949995,414.9420321900034,54182.68186896 2026-06-06,18:06:21.000,157,11070336,-795,0,1780769180,12733.20921578,414.8715408900025,54182.67488184 2026-06-06,18:06:22.000,157,11070295,-795,0,1780769181,12733.074489579994,414.7940004600023,54182.61199776001 2026-06-06,18:06:23.000,157,11070320,-795,0,1780769182,12732.872400279994,414.695312640004,54182.3115516 2026-06-06,18:06:24.000,157,11070309,-795,0,1780769183,12732.798300869988,414.61777221000375,54182.549113680005 2026-06-06,18:06:25.000,157,11070282,-795,0,1780769184,12732.710728839993,414.5261335200048,54182.57007504001 2026-06-06,18:06:26.000,157,11070292,-795,0,1780769185,12732.501903229997,414.5120352599988,54182.50719096 2026-06-06,18:06:27.000,157,11070333,-795,0,1780769186,12732.225714519991,414.46974048000266,54182.3115516 2026-06-06,18:06:28.000,157,11070300,-795,0,1780769187,12732.14487879999,414.4838387400014,54182.500203840005 2026-06-06,18:06:29.000,157,11070304,-795,0,1780769188,12732.00341628999,414.44154395999794,54182.47225536001 2026-06-06,18:06:30.000,157,11070291,-795,0,1780769189,12731.92931688,414.476789610002,54182.60501064 2026-06-06,18:06:31.000,157,11070339,-795,0,1780769190,12731.774381749994,414.51908438999817,54182.716804560005 2026-06-06,18:06:32.000,157,11070314,-795,0,1780769191,12731.579028759988,414.58957568999904,54182.65392048 2026-06-06,18:06:33.000,157,11070322,-795,0,1780769192,12731.410621009993,414.63187047000247,54182.451294000006 2026-06-06,18:06:34.000,157,11070289,-795,0,1780769193,12731.282631119997,414.71646003000205,54182.50719096 2026-06-06,18:06:35.000,157,11070278,-795,0,1780769194,12731.242213259997,414.7940004600023,54182.625972 2026-06-06,18:06:36.000,157,11070308,-795,0,1780769195,12731.168113849992,414.89973740999994,54182.549113680005 2026-06-06,18:06:37.000,157,11070328,-795,0,1780769196,12731.073805510001,414.9702287100008,54182.57007504001 2026-06-06,18:06:38.000,157,11070303,-795,0,1780769197,12731.046860269991,415.09006392000447,54182.46526824 2026-06-06,18:06:39.000,157,11070266,-795,0,1780769198,12731.05359658,415.19580087000213,54182.49321672001 2026-06-06,18:06:40.000,157,11070293,-795,0,1780769199,12731.03338765,415.33678347000387,54182.39539704001 2026-06-06,18:06:41.000,157,11070326,-795,0,1780769200,12731.073805510001,415.42137303000345,54182.40937128 2026-06-06,18:06:42.000,157,11070284,-795,0,1780769201,12731.03338765,415.55530649999855,54182.381422800005 2026-06-06,18:06:43.000,157,11070257,-795,0,1780769202,12731.120959679996,415.64694519000477,54182.12988648 2026-06-06,18:06:44.000,157,11070335,-795,0,1780769203,12731.094014440001,415.7385838800037,54182.24866752 2026-06-06,18:06:45.000,157,11070285,-795,0,1780769204,12731.289367429992,415.85136996000074,54182.451294000006 2026-06-06,18:06:46.000,157,11070285,-795,0,1780769205,12731.309576359992,415.9077630000029,54182.52116520001 2026-06-06,18:06:47.000,157,11070336,-795,0,1780769206,12731.329785289992,415.9218612600016,54182.47225536001 2026-06-06,18:06:48.000,157,11070313,-795,0,1780769207,12731.316312670002,415.9853034300031,54182.3464872 2026-06-06,18:06:49.000,157,11070321,-795,0,1780769208,12731.356730530002,415.9571069099984,54182.35347432001 2026-06-06,18:06:50.000,157,11070318,-795,0,1780769209,12731.403884699997,415.97825430000375,54182.42334552001 2026-06-06,18:06:51.000,157,11070280,-795,0,1780769210,12731.390412079993,415.8795664799982,54182.54212656001 2026-06-06,18:06:52.000,157,11070329,-795,0,1780769211,12731.370203149992,415.90071387000353,54182.58404928 2026-06-06,18:06:53.000,157,11070203,-795,0,1780769212,12731.343257909997,415.85136996000074,54182.29757736 2026-06-06,18:06:54.000,157,11070293,-795,0,1780769213,12731.403884699997,415.8090751800046,54182.4862296 2026-06-06,18:06:55.000,157,11070295,-795,0,1780769214,12731.538610899988,415.78087865999987,54182.53513944 2026-06-06,18:06:56.000,157,11070332,-795,0,1780769215,12731.504929349998,415.8090751800046,54182.500203840005 2026-06-06,18:06:57.000,157,11070309,-795,0,1780769216,12731.565556139998,415.85136996000074,54182.43731976 2026-06-06,18:06:58.000,157,11070311,-795,0,1780769217,12731.579028759988,415.8866156100048,54182.3464872 2026-06-06,18:06:59.000,157,11070296,-795,0,1780769218,12731.653128169994,415.9712051700044,54182.26962888 2026-06-06,18:07:00.000,157,11070296,-795,0,1780769219,12731.747436509999,416.0205490799999,54182.500203840005 2026-06-06,18:07:01.000,157,11070319,-795,0,1780769220,12731.747436509999,416.0346473399986,54182.52116520001 2026-06-06,18:07:02.000,157,11070329,-795,0,1780769221,12731.740700199989,416.168580810001,54182.4862296 2026-06-06,18:07:04.000,157,11070333,-795,0,1780769223,12731.686809719999,416.30956341000274,54182.36046144 2026-06-06,18:07:05.000,157,11070337,-795,0,1780769224,12731.639655549989,416.35890731999825,54182.43731976 2026-06-06,18:07:06.000,157,11070303,-795,0,1780769225,12731.558819829988,416.4646442700032,54182.4163584 2026-06-06,18:07:07.000,157,11070315,-795,0,1780769226,12731.424093629998,416.5985777399983,54182.25565464001 2026-06-06,18:07:08.000,157,11070295,-795,0,1780769227,12731.430829939993,416.63382339000236,54182.29757736 2026-06-06,18:07:09.000,157,11070339,-795,0,1780769228,12731.390412079993,416.6831672999979,54182.43731976 2026-06-06,18:07:10.000,157,11070313,-795,0,1780769229,12731.269158499992,416.6902164300045,54182.26962888 2026-06-06,18:07:11.000,157,11070303,-795,0,1780769230,12731.262422189997,416.6831672999979,54182.33950008 2026-06-06,18:07:12.000,157,11070313,-795,0,1780769231,12731.080541819996,416.69726556000387,54182.24866752 2026-06-06,18:07:13.000,157,11070264,-795,0,1780769232,12731.073805510001,416.626774260003,54182.17879632 2026-06-06,18:07:14.000,157,11070322,-795,0,1780769233,12730.96602454999,416.5492338300028,54182.20674480001 2026-06-06,18:07:15.000,157,11070335,-795,0,1780769234,12730.999706099996,416.45759514000383,54182.17879632 2026-06-06,18:07:16.000,157,11070314,-795,0,1780769235,12731.046860269991,416.28841602000466,54182.29757736 2026-06-06,18:07:17.000,157,11070316,-795,0,1780769236,12731.100750749996,416.16153168000164,54182.29757736 2026-06-06,18:07:18.000,157,11070316,-795,0,1780769237,12731.026651339991,415.96415603999776,54182.213731920005 2026-06-06,18:07:19.000,157,11070255,-795,0,1780769238,12731.019915029996,415.80202604999795,54182.08097664 2026-06-06,18:07:20.000,157,11070295,-795,0,1780769239,12730.979497169996,415.6116995400007,54182.12289936 2026-06-06,18:07:21.000,157,11070284,-795,0,1780769240,12730.999706099996,415.42137303000345,54182.101938 2026-06-06,18:07:22.000,157,11070330,-795,0,1780769241,12730.96602454999,415.266292170003,54182.164822080005 2026-06-06,18:07:23.000,157,11070310,-795,0,1780769242,12730.878452519995,415.09006392000447,54182.01809256001 2026-06-06,18:07:24.000,157,11070327,-795,0,1780769243,12730.716781079995,414.92793393000466,54181.99014408001 2026-06-06,18:07:25.000,157,11070290,-795,0,1780769244,12730.736990009995,414.76580394000484,54182.17879632 2026-06-06,18:07:26.000,157,11070285,-795,0,1780769245,12730.58205487999,414.6248213400031,54182.22071904 2026-06-06,18:07:27.000,157,11070240,-795,0,1780769246,12730.467537609999,414.4485930900046,54182.19975768 2026-06-06,18:07:28.000,157,11070307,-795,0,1780769247,12730.299129859988,414.3640035299977,54182.15084784 2026-06-06,18:07:29.000,157,11070301,-795,0,1780769248,12730.103776869997,414.2300700600026,54182.08097664 2026-06-06,18:07:30.000,157,11070290,-795,0,1780769249,12729.894951260001,414.15957876000175,54182.03905392001 2026-06-06,18:07:31.000,157,11070322,-795,0,1780769250,12729.66591671999,414.06089094000345,54181.9621956 2026-06-06,18:07:32.000,157,11070318,-795,0,1780769251,12729.56487206999,413.99744877000194,54182.13687360001 2026-06-06,18:07:33.000,157,11070309,-795,0,1780769252,12729.38299169999,413.9692522500045,54182.15783496001 2026-06-06,18:07:34.000,157,11070305,-795,0,1780769253,12729.167429779998,413.91285921000235,54182.0320668 2026-06-06,18:07:35.000,157,11070295,-795,0,1780769254,12729.167429779998,413.8917118200043,54182.094950880004 2026-06-06,18:07:36.000,157,11070214,-795,0,1780769255,12729.153957159993,413.8917118200043,54182.15783496001 2026-06-06,18:07:37.000,157,11070299,-795,0,1780769256,12729.167429779998,413.91285921000235,54182.15783496001 2026-06-06,18:07:38.000,157,11070322,-795,0,1780769257,12729.268474429999,413.8353187800021,54182.08796376001 2026-06-06,18:07:39.000,157,11070343,-795,0,1780769258,12729.214583949994,413.76482748000126,54182.0320668 2026-06-06,18:07:40.000,157,11070337,-795,0,1780769259,12729.281947049989,413.7577783500019,54181.96918272001 2026-06-06,18:07:41.000,157,11070323,-795,0,1780769260,12729.4503548,413.7436800900032,54182.06001528001 2026-06-06,18:07:42.000,157,11070296,-795,0,1780769261,12729.46382741999,413.75072922000254,54182.08097664 2026-06-06,18:07:43.000,157,11070307,-795,0,1780769262,12729.537926829995,413.78597486999934,54182.00411832 2026-06-06,18:07:44.000,157,11070312,-795,0,1780769263,12729.62549885999,413.7718766100006,54181.62681384 2026-06-06,18:07:45.000,157,11070244,-795,0,1780769264,12729.73327982,413.82826965000277,54181.84341456 2026-06-06,18:07:46.000,157,11070329,-795,0,1780769265,12729.901687569996,413.8776135599983,54181.95520848 2026-06-06,18:07:47.000,157,11070310,-795,0,1780769266,12730.022941149997,413.96220311999787,54181.96918272001 2026-06-06,18:07:48.000,157,11070355,-795,0,1780769267,12730.103776869997,414.0467926800047,54181.94123424001 2026-06-06,18:07:49.000,157,11070284,-795,0,1780769268,12730.251975689993,414.1525296300024,54181.9621956 2026-06-06,18:07:50.000,157,11070256,-795,0,1780769269,12730.440592369989,414.2300700600026,54182.094950880004 2026-06-06,18:07:51.000,157,11070234,-795,0,1780769270,12730.58205487999,414.3146596200022,54182.07398952 2026-06-06,18:07:52.000,157,11070329,-795,0,1780769271,12730.72351738999,414.3640035299977,54182.01809256001 2026-06-06,18:07:53.000,157,11070258,-795,0,1780769272,12730.81108942,414.42039656999987,54181.93424712 2026-06-06,18:07:54.000,157,11070279,-795,0,1780769273,12731.01317872,414.46974048000266,54181.73162064001 2026-06-06,18:07:55.000,157,11070311,-795,0,1780769274,12731.154641230001,414.4979370000001,54181.97616984 2026-06-06,18:07:56.000,157,11070289,-795,0,1780769275,12731.376939460002,414.5402317800035,54182.094950880004 2026-06-06,18:07:57.000,157,11070334,-795,0,1780769276,12731.558819829988,414.5120352599988,54181.997131200005 2026-06-06,18:07:58.000,157,11070343,-795,0,1780769277,12731.767645439999,414.5402317800035,54182.14386072 2026-06-06,18:07:59.000,157,11070337,-795,0,1780769278,12731.90237163999,414.5402317800035,54182.115912240006 2026-06-06,18:08:00.000,157,11070289,-795,0,1780769279,12731.976471049995,414.5754774300003,54181.95520848 2026-06-06,18:08:01.000,157,11070306,-795,0,1780769280,12732.14487879999,414.6107230800044,54181.94123424001 2026-06-06,18:08:02.000,157,11070291,-795,0,1780769281,12732.27286869,414.681214379998,54182.02507968 2026-06-06,18:08:03.000,157,11070310,-795,0,1780769282,12732.394122270001,414.7305582900008,54181.95520848 2026-06-06,18:08:05.000,157,11070304,-795,0,1780769284,12732.710728839993,414.86449176000315,54182.07398952 2026-06-06,18:08:06.000,157,11070279,-795,0,1780769285,12732.899345519989,414.92793393000466,54182.19975768 2026-06-06,18:08:07.000,157,11070250,-795,0,1780769286,12732.95997230999,414.96317958000145,54181.95520848 2026-06-06,18:08:08.000,157,11070329,-795,0,1780769287,12733.18227053999,415.0548182700004,54182.15084784 2026-06-06,18:08:09.000,157,11070318,-795,0,1780769288,12733.34394197999,415.01252349000424,54182.17879632 2026-06-06,18:08:10.000,157,11070295,-795,0,1780769289,12733.418041389996,415.0689165299991,54182.01809256001 2026-06-06,18:08:11.000,157,11070313,-795,0,1780769290,12733.613394380001,415.0689165299991,54182.05302816 2026-06-06,18:08:12.000,157,11070300,-795,0,1780769291,12733.700966409997,415.09006392000447,54181.997131200005 2026-06-06,18:08:13.000,157,11070333,-795,0,1780769292,12733.956946189988,415.0971130500038,54182.38840992 2026-06-06,18:08:14.000,157,11070308,-795,0,1780769293,12734.084936079998,415.1535060899987,54182.40937128 2026-06-06,18:08:15.000,157,11070321,-795,0,1780769294,12734.091672389994,415.19580087000213,54182.1718092 2026-06-06,18:08:16.000,157,11070289,-795,0,1780769295,12734.226398589999,415.22399738999957,54182.30456448001 2026-06-06,18:08:17.000,157,11070292,-795,0,1780769296,12734.3678611,415.2521939100043,54182.57706216 2026-06-06,18:08:18.000,157,11070284,-795,0,1780769297,12734.475642059995,415.3015378199998,54182.73776592001 2026-06-06,18:08:19.000,157,11070328,-795,0,1780769298,12734.42848789,415.33678347000387,54182.618984880006 2026-06-06,18:08:20.000,157,11070361,-795,0,1780769299,12734.61036826,415.40727477000473,54182.72379168 2026-06-06,18:08:21.000,157,11070322,-795,0,1780769300,12734.765303389991,415.40727477000473,54183.03122496 2026-06-06,18:08:22.000,157,11070317,-795,0,1780769301,12734.913502210002,415.4636678099996,54183.12904464 2026-06-06,18:08:23.000,157,11070297,-795,0,1780769302,12735.028019479993,415.4848151999977,54182.97532800001 2026-06-06,18:08:24.000,157,11070302,-795,0,1780769303,12735.028019479993,415.5271099800011,54182.835585600005 2026-06-06,18:08:25.000,157,11070316,-795,0,1780769304,12735.230108779993,415.52006085000176,54183.04519920001 2026-06-06,18:08:26.000,157,11070321,-795,0,1780769305,12735.351362359994,415.5130117200024,54183.03122496 2026-06-06,18:08:27.000,157,11070318,-795,0,1780769306,12735.49956117999,415.4777660699983,54183.20590296 2026-06-06,18:08:28.000,157,11070328,-795,0,1780769307,12735.62755107,415.4636678099996,54183.37359384 2026-06-06,18:08:29.000,157,11070354,-795,0,1780769308,12735.70165047999,415.3861273799994,54183.48538776 2026-06-06,18:08:30.000,157,11070312,-795,0,1780769309,12735.76901358,415.3438326000032,54183.436477920004 2026-06-06,18:08:31.000,157,11070359,-795,0,1780769310,12735.897003469996,415.266292170003,54183.604168800004 2026-06-06,18:08:32.000,157,11070325,-795,0,1780769311,12735.89026716,415.2028500000015,54183.604168800004 2026-06-06,18:08:33.000,157,11070344,-795,0,1780769312,12735.876794539996,415.1182604400019,54183.73692408001 2026-06-06,18:08:34.000,157,11070331,-795,0,1780769313,12735.74206833999,415.04776914000104,54183.59718168001 2026-06-06,18:08:35.000,157,11070311,-795,0,1780769314,12735.755540959995,414.89973740999994,54183.58320744 2026-06-06,18:08:36.000,157,11070300,-795,0,1780769315,12735.70165047999,414.8856391500012,54183.9185892 2026-06-06,18:08:37.000,157,11070336,-795,0,1780769316,12735.62755107,414.7446565499995,54184.05134448001 2026-06-06,18:08:38.000,157,11070332,-795,0,1780769317,12735.51977010999,414.6600669899999,54184.13518992 2026-06-06,18:08:39.000,157,11070322,-795,0,1780769318,12735.337889739989,414.53318265000416,54184.19807400001 2026-06-06,18:08:40.000,157,11070300,-795,0,1780769319,12735.203163539998,414.49088787000073,54184.19807400001 2026-06-06,18:08:41.000,157,11070344,-795,0,1780769320,12735.061701029997,414.3287578800009,54184.21903536001 2026-06-06,18:08:42.000,157,11070303,-795,0,1780769321,12734.819193869997,414.237119190002,54184.11422856 2026-06-06,18:08:43.000,157,11070288,-795,0,1780769322,12734.65078612,414.09613659000024,54184.058331600005 2026-06-06,18:08:44.000,157,11070357,-795,0,1780769323,12734.617104569996,413.9903996400026,54184.26794520001 2026-06-06,18:08:45.000,157,11070294,-795,0,1780769324,12734.455433129995,413.84941704000084,54183.890640720005 2026-06-06,18:08:46.000,157,11070315,-795,0,1780769325,12734.40154264999,413.6943361800004,54184.21204824 2026-06-06,18:08:47.000,157,11070328,-795,0,1780769326,12734.354388479995,413.4969605400038,54184.32384216 2026-06-06,18:08:48.000,157,11070305,-795,0,1780769327,12734.26008013999,413.3982727199982,54184.24698384001 2026-06-06,18:08:49.000,157,11070314,-795,0,1780769328,12734.226398589999,413.20794621000096,54184.26794520001 2026-06-06,18:08:50.000,157,11070322,-795,0,1780769329,12734.091672389994,413.0881110000046,54184.07929296001 2026-06-06,18:08:51.000,157,11070331,-755,0,1780769330,12734.098408699989,412.9400792700035,54184.14217704 2026-06-06,18:08:52.000,157,11070308,-795,0,1780769331,12734.105145009999,412.784998410003,54184.47057168 2026-06-06,18:08:53.000,157,11070285,-795,0,1780769332,12734.044518219998,412.6228684200032,54184.38672624001 2026-06-06,18:08:54.000,157,11070328,-795,0,1780769333,12734.024309289998,412.53122973000427,54184.42166184 2026-06-06,18:08:55.000,157,11070313,-795,0,1780769334,12733.849165229993,412.43959103999805,54184.11422856 2026-06-06,18:08:56.000,157,11070337,-795,0,1780769335,12733.802011059997,412.35500147999846,54184.33082928 2026-06-06,18:08:57.000,157,11070305,-795,0,1780769336,12733.815483680002,412.2633627899995,54184.36576488001 2026-06-06,18:08:58.000,157,11070332,-795,0,1780769337,12733.680757479997,412.2351662700021,54184.17012552001 2026-06-06,18:08:59.000,157,11070347,-795,0,1780769338,12733.640339619997,412.19287148999865,54183.93256344001 2026-06-06,18:09:00.000,157,11070301,-795,0,1780769339,12733.566240209992,412.1717241000006,54184.01640888 2026-06-06,18:09:01.000,157,11070332,-795,0,1780769340,12733.626866999992,412.1364784500038,54184.107241440004 2026-06-06,18:09:02.000,157,11070311,-795,0,1780769341,12733.552767590001,412.1646749700012,54184.07929296001 2026-06-06,18:09:03.000,157,11070330,-795,0,1780769342,12733.485404489991,412.17877322999993,54183.86269224001 2026-06-06,18:09:04.000,157,11070349,-795,0,1780769343,12733.485404489991,412.2492645300008,54183.939550560004 2026-06-06,18:09:06.000,157,11070354,-795,0,1780769345,12733.492140800001,412.36909974000446,54183.722949840005 2026-06-06,18:09:07.000,157,11070324,-795,0,1780769346,12733.525822349991,412.46778756000276,54183.88365360001 2026-06-06,18:09:08.000,157,11070289,-795,0,1780769347,12733.593185450001,412.52418059999763,54183.87666648 2026-06-06,18:09:09.000,157,11070312,-795,0,1780769348,12733.593185450001,412.5946718999985,54183.81378240001 2026-06-06,18:09:10.000,157,11070313,-795,0,1780769349,12733.647075929992,412.70040885000344,54183.75788544 2026-06-06,18:09:11.000,157,11070285,-795,0,1780769350,12733.748120579992,412.7074579800028,54183.73692408001 2026-06-06,18:09:12.000,157,11070335,-795,0,1780769351,12733.768329509992,412.7215562400015,54183.76487256001 2026-06-06,18:09:13.000,157,11070274,-795,0,1780769352,12733.855901540002,412.7074579800028,54183.52032336 2026-06-06,18:09:14.000,157,11070292,-795,0,1780769353,12734.057990839989,412.67221232999873,54183.72993696 2026-06-06,18:09:15.000,157,11070299,-795,0,1780769354,12734.091672389994,412.61581929000386,54183.70198848 2026-06-06,18:09:16.000,157,11070295,-795,0,1780769355,12734.26008013999,412.5171314699983,54183.71596272001 2026-06-06,18:09:17.000,157,11070316,-795,0,1780769356,12734.415015269995,412.41844365,54183.73692408001 2026-06-06,18:09:18.000,157,11070353,-795,0,1780769357,12734.56321408999,412.2351662700021,54183.82076952 2026-06-06,18:09:19.000,157,11070306,-795,0,1780769358,12734.724885529991,412.0659871500029,54183.792821040006 2026-06-06,18:09:20.000,157,11070299,-795,0,1780769359,12734.832666490001,411.8545132500003,54183.771859680004 2026-06-06,18:09:21.000,157,11070337,-795,0,1780769360,12734.926974829992,411.63599021999835,54183.66705288001 2026-06-06,18:09:22.000,157,11070321,-795,0,1780769361,12735.081909959998,411.424516320003,54183.674040000005 2026-06-06,18:09:23.000,157,11070304,-795,0,1780769362,12735.277262949989,411.1989441600017,54183.72993696 2026-06-06,18:09:24.000,157,11070294,-795,0,1780769363,12735.445670699999,410.9874702599991,54183.73692408001 2026-06-06,18:09:25.000,157,11070333,-795,0,1780769364,12735.60734214,410.74779983999906,54183.7089756 2026-06-06,18:09:26.000,157,11070318,-795,0,1780769365,12735.62755107,410.50108028999966,54183.76487256001 2026-06-06,18:09:27.000,157,11070263,-795,0,1780769366,12735.91047609,410.2825572599977,54183.83474376001 2026-06-06,18:09:28.000,157,11070282,-795,0,1780769367,12736.051938600001,410.0710833600024,54183.86967936 2026-06-06,18:09:29.000,157,11070304,-795,0,1780769368,12736.193401110002,409.8384620700017,54183.95352480001 2026-06-06,18:09:30.000,157,11070307,-795,0,1780769369,12736.361808859998,409.6692829500025,54184.00243464001 2026-06-06,18:09:31.000,157,11070312,-795,0,1780769370,12736.503271369998,409.52125122000143,54183.89762784 2026-06-06,18:09:32.000,157,11070352,-795,0,1780769371,12736.67841542999,409.4084651400044,54183.82775664 2026-06-06,18:09:33.000,157,11070321,-795,0,1780769372,12736.90744997,409.3238755800048,54184.05134448001 2026-06-06,18:09:34.000,157,11070346,-795,0,1780769373,12737.149957130001,409.22518775999924,54183.99544752 2026-06-06,18:09:35.000,157,11070288,-795,0,1780769374,12737.311628570002,409.1546964599984,54184.03737024 2026-06-06,18:09:36.000,157,11070304,-795,0,1780769375,12737.486772629993,409.1124016800022,54183.82076952 2026-06-06,18:09:37.000,157,11070231,-795,0,1780769376,12737.789906579994,409.07715602999815,54184.03038312001 2026-06-06,18:09:38.000,157,11070284,-795,0,1780769377,12738.04588636,408.9996155999979,54184.177112640005 2026-06-06,18:09:39.000,157,11070304,-795,0,1780769378,12738.194085179995,408.9361734300037,54184.177112640005 2026-06-06,18:09:40.000,157,11070339,-795,0,1780769379,12738.497219129997,408.87978039000154,54184.17012552001 2026-06-06,18:09:41.000,157,11070341,-795,0,1780769380,12738.813825699988,408.7669943100045,54184.50550728001 2026-06-06,18:09:42.000,157,11070293,-795,0,1780769381,12739.069805479994,408.66830648999894,54184.53345576001 2026-06-06,18:09:43.000,157,11070272,-795,0,1780769382,12739.312312639995,408.5766678,54184.69415952 2026-06-06,18:09:44.000,157,11070300,-795,0,1780769383,12739.500929319991,408.48502911000105,54184.75005648001 2026-06-06,18:09:45.000,157,11070309,-795,0,1780769384,12739.689546000001,408.3792921600034,54184.847876160005 2026-06-06,18:09:46.000,157,11070337,-795,0,1780769385,12739.925316849993,408.27355520999845,54184.84088904001 2026-06-06,18:09:47.000,157,11070254,-795,0,1780769386,12739.945525779993,408.1678182600008,54184.73608224 2026-06-06,18:09:48.000,157,11070337,-795,0,1780769387,12740.194769249989,408.05503218000376,54185.064476880005 2026-06-06,18:09:49.000,157,11070349,-795,0,1780769388,12740.214978179989,407.9845408800029,54185.16229656 2026-06-06,18:09:50.000,157,11070324,-795,0,1780769389,12740.262132349999,407.8224108900031,54185.19024504 2026-06-06,18:09:51.000,157,11070239,-795,0,1780769390,12740.27560496999,407.66733003000263,54185.113386720004 2026-06-06,18:09:52.000,157,11070314,-795,0,1780769391,12740.34296807,407.547494819999,54185.22518064001 2026-06-06,18:09:53.000,157,11070344,-795,0,1780769392,12740.349704379994,407.4417578700013,54185.27409048001 2026-06-06,18:09:54.000,157,11070344,-795,0,1780769393,12740.31602282999,407.30782439999894,54185.26011624 2026-06-06,18:09:55.000,157,11070329,-795,0,1780769394,12740.235187109989,407.23733309999807,54185.21819352 2026-06-06,18:09:56.000,157,11070345,-795,0,1780769395,12740.181296629999,407.18798919000255,54185.20421928001 2026-06-06,18:09:57.000,157,11070298,-795,0,1780769396,12740.208241869994,407.17389093000384,54185.36492304 2026-06-06,18:09:58.000,157,11070318,-795,0,1780769397,12740.201505559999,407.1456944099991,54185.47671696 2026-06-06,18:09:59.000,157,11070270,-795,0,1780769398,12740.060043049998,407.1104487600023,54185.49069120001 2026-06-06,18:10:00.000,157,11070239,-755,0,1780769399,12740.066779359993,407.15979266999784,54185.40684576 2026-06-06,18:10:01.000,157,11070312,-795,0,1780769400,12740.006152569993,407.22323483999935,54185.67235632 2026-06-06,18:10:02.000,157,11070340,-795,0,1780769401,12739.824272199992,407.32192265999765,54185.581523759996 2026-06-06,18:10:03.000,157,11070320,-795,0,1780769402,12739.790590650002,407.3994630899979,54185.595498 2026-06-06,18:10:04.000,157,11070306,-795,0,1780769403,12739.770381720002,407.49815091000346,54185.75620176001 2026-06-06,18:10:05.000,157,11070292,-795,0,1780769404,12739.682809689992,407.6109369900005,54185.74222752 2026-06-06,18:10:07.000,157,11070305,-795,0,1780769406,12739.36620312,407.8999513200033,54185.43479424 2026-06-06,18:10:08.000,157,11070300,-795,0,1780769407,12739.32578526,408.0338847899984,54185.62344648 2026-06-06,18:10:09.000,157,11070327,-795,0,1780769408,12739.21800429999,408.1960147799982,54185.67934344001 2026-06-06,18:10:10.000,157,11070310,-795,0,1780769409,12739.090014409994,408.3792921600034,54185.65838208001 2026-06-06,18:10:11.000,157,11070320,-795,0,1780769410,12738.867716179993,408.54847128000256,54185.6653692 2026-06-06,18:10:12.000,157,11070301,-795,0,1780769411,12738.685835809993,408.703552140003,54185.70729192001 2026-06-06,18:10:13.000,157,11070316,-795,0,1780769412,12738.598263779997,408.83043647999875,54185.9099184 2026-06-06,18:10:14.000,157,11070303,-795,0,1780769413,12738.416383409996,408.92912430000433,54185.92389264001 2026-06-06,18:10:15.000,157,11070295,-795,0,1780769414,12738.16040362999,409.0137138600039,54185.93786688 2026-06-06,18:10:16.000,157,11070322,-795,0,1780769415,12737.87747860999,409.1124016800022,54185.67934344001 2026-06-06,18:10:17.000,157,11070337,-795,0,1780769416,12737.587817279993,409.147647329999,54185.54658816 2026-06-06,18:10:18.000,157,11070306,-795,0,1780769417,12737.520454179998,409.1969912400018,54185.79113736 2026-06-06,18:10:19.000,157,11070299,-795,0,1780769418,12737.405936909992,409.2463351500046,54185.83306008 2026-06-06,18:10:20.000,157,11070335,-795,0,1780769419,12737.304892259992,409.2463351500046,54185.86100856 2026-06-06,18:10:21.000,157,11070348,-755,0,1780769420,12737.190374990001,409.2322368899986,54185.784150240004 2026-06-06,18:10:22.000,157,11070327,-795,0,1780769421,12737.183638679991,409.17584385000373,54185.69331768 2026-06-06,18:10:23.000,157,11070289,-795,0,1780769422,12737.217320229996,409.0842051600048,54185.7003048 2026-06-06,18:10:24.000,157,11070329,-795,0,1780769423,12737.331837500002,408.9996155999979,54185.854021440005 2026-06-06,18:10:25.000,157,11070283,-795,0,1780769424,12737.378991669997,408.8727312600022,54185.89594416001 2026-06-06,18:10:26.000,157,11070357,-795,0,1780769425,12737.567608349993,408.7669943100045,54185.854021440005 2026-06-06,18:10:27.000,157,11070335,-795,0,1780769426,12737.547399419993,408.5907660599987,54185.30902608 2026-06-06,18:10:28.000,157,11070334,-795,0,1780769427,12737.830324439994,408.44978346000426,54185.92389264001 2026-06-06,18:10:29.000,157,11070358,-795,0,1780769428,12737.991995879995,408.2947026000038,54185.88895704 2026-06-06,18:10:30.000,157,11070307,-795,0,1780769429,12738.194085179995,408.132572610004,54185.89594416001 2026-06-06,18:10:31.000,157,11070287,-795,0,1780769430,12738.274920899996,407.9210987100014,54185.72126616 2026-06-06,18:10:32.000,157,11070311,-795,0,1780769431,12738.483746509992,407.787165239999,54185.72825328001 2026-06-06,18:10:33.000,157,11070333,-795,0,1780769432,12738.712781050002,407.69552655000007,54185.75620176001 2026-06-06,18:10:34.000,157,11070318,-795,0,1780769433,12738.962024519999,407.58274047000305,54185.7003048 2026-06-06,18:10:35.000,157,11070316,-795,0,1780769434,12739.170850129995,407.4417578700013,54185.65838208001 2026-06-06,18:10:36.000,157,11070315,-795,0,1780769435,12739.40662098,407.4065122200045,54185.63043360001 2026-06-06,18:10:37.000,157,11070275,-795,0,1780769436,12739.669337070001,407.33602092000365,54185.56056240001 2026-06-06,18:10:38.000,157,11070313,-795,0,1780769437,12739.985943639993,407.2443822300047,54185.67235632 2026-06-06,18:10:39.000,157,11070297,-795,0,1780769438,12740.309286519994,407.2020874500013,54185.98677672 2026-06-06,18:10:40.000,157,11070342,-795,0,1780769439,12740.57873891999,407.25143136000406,54185.83306008 2026-06-06,18:10:41.000,157,11070332,-795,0,1780769440,12740.875136559996,407.20913658000063,54185.93087976 2026-06-06,18:10:42.000,157,11070292,-795,0,1780769441,12741.057016929997,407.3007752699996,54185.83306008 2026-06-06,18:10:43.000,157,11070322,-795,0,1780769442,12741.272578849988,407.3571683100017,54185.81209872 2026-06-06,18:10:44.000,157,11070339,-795,0,1780769443,12741.521822319999,407.4629052599994,54185.749214639996 2026-06-06,18:10:45.000,157,11070293,-795,0,1780769444,12741.730647929995,407.5263474300009,54185.67235632 2026-06-06,18:10:46.000,157,11070297,-795,0,1780769445,12742.033781879996,407.7025756799994,54185.92389264001 2026-06-06,18:10:47.000,157,11070320,-795,0,1780769446,12742.053990809996,407.8576565399999,54185.749214639996 2026-06-06,18:10:48.000,157,11070300,-795,0,1780769447,12742.229134870002,407.97749175000354,54185.76318888 2026-06-06,18:10:49.000,157,11070296,-795,0,1780769448,12742.330179520002,408.132572610004,54185.95882824 2026-06-06,18:10:50.000,157,11070330,-795,0,1780769449,12742.431224169988,408.33699737999996,54186.021712320005 2026-06-06,18:10:51.000,157,11070305,-795,0,1780769450,12742.431224169988,408.47093085000233,54186.119532000004 2026-06-06,18:10:52.000,157,11070337,-795,0,1780769451,12742.471642029988,408.6189625800034,54186.11254488001 2026-06-06,18:10:53.000,157,11070292,-795,0,1780769452,12742.417751549998,408.7246995300011,54186.140493360006 2026-06-06,18:10:54.000,157,11070347,-795,0,1780769453,12742.397542619998,408.8092890900007,54186.3640812 2026-06-06,18:10:55.000,157,11070313,-795,0,1780769454,12742.330179520002,408.87978039000154,54186.336132720004 2026-06-06,18:10:56.000,157,11070351,-795,0,1780769455,12742.256080109997,408.9643699500011,54186.3640812 2026-06-06,18:10:57.000,157,11070342,-795,0,1780769456,12742.155035459997,408.9996155999979,54186.21735168 2026-06-06,18:10:58.000,157,11070366,-795,0,1780769457,12742.074199739996,408.9855173399992,54186.2243388 2026-06-06,18:10:59.000,157,11070319,-795,0,1780769458,12742.074199739996,408.95732082000177,54186.4339524 2026-06-06,18:11:00.000,157,11070333,-795,0,1780769459,12742.094408669996,408.9009277799996,54186.51081072 2026-06-06,18:11:01.000,157,11070250,-795,0,1780769460,12742.020309259991,408.83043647999875,54186.25927440001 2026-06-06,18:11:02.000,157,11070326,-795,0,1780769461,12742.080936049992,408.7669943100045,54186.46190088 2026-06-06,18:11:03.000,157,11070240,-795,0,1780769462,12742.155035459997,408.69650301000365,54186.59465616001 2026-06-06,18:11:04.000,157,11070326,-795,0,1780769463,12742.222398559992,408.5978151899981,54186.65055312 2026-06-06,18:11:05.000,157,11070317,-795,0,1780769464,12742.343652139993,408.48502911000105,54186.76234704001 2026-06-06,18:11:06.000,157,11070303,-795,0,1780769465,12742.289761660002,408.463881720003,54186.66452736001 2026-06-06,18:11:08.000,157,11070306,-795,0,1780769467,12742.336915829997,408.2171621700036,54186.80426976001 2026-06-06,18:11:09.000,157,11070312,-795,0,1780769468,12742.424487859993,408.11142521999864,54187.0627932 2026-06-06,18:11:10.000,157,11070272,-795,0,1780769469,12742.390806310003,408.02683565999905,54187.08375456 2026-06-06,18:11:11.000,157,11070292,-795,0,1780769470,12742.309970590002,407.8858530600046,54187.146638640006 2026-06-06,18:11:12.000,157,11070354,-795,0,1780769471,12742.134826529997,407.8224108900031,54187.02087048001 2026-06-06,18:11:13.000,157,11070284,-795,0,1780769472,12741.96641878,407.7237230700048,54187.076767440005 2026-06-06,18:11:14.000,157,11070312,-715,0,1780769473,12741.89905567999,407.59683873000176,54187.25144544 2026-06-06,18:11:15.000,157,11070332,-795,0,1780769474,12741.710438999995,407.5122491700022,54187.28638104001 2026-06-06,18:11:16.000,157,11070348,-795,0,1780769475,12741.49487707999,407.4417578700013,54187.25144544 2026-06-06,18:11:17.000,157,11070334,-795,0,1780769476,12741.279315159998,407.3148735299983,54187.174587120004 2026-06-06,18:11:18.000,157,11070323,-795,0,1780769477,12741.057016929997,407.23733309999807,54187.13965152001 2026-06-06,18:11:19.000,157,11070321,-795,0,1780769478,12740.942499659992,407.13864527999976,54187.32131664 2026-06-06,18:11:20.000,157,11070305,-795,0,1780769479,12740.780828219991,407.0822522400049,54187.482020400006 2026-06-06,18:11:21.000,157,11070331,-795,0,1780769480,12740.62589309,406.97651528999995,54187.46804616 2026-06-06,18:11:22.000,157,11070351,-795,0,1780769481,12740.470957959995,406.94126964000316,54187.45407192001 2026-06-06,18:11:23.000,157,11070325,-795,0,1780769482,12740.268868659994,406.85668008000357,54187.41913632 2026-06-06,18:11:24.000,157,11070354,-795,0,1780769483,12740.188032939994,406.82848355999886,54187.461059040004 2026-06-06,18:11:25.000,157,11070310,-795,0,1780769484,12740.268868659994,406.8214344299995,54187.49599464 2026-06-06,18:11:26.000,157,11070288,-795,0,1780769485,12740.221714489999,406.75094312999863,54187.30035528 2026-06-06,18:11:27.000,157,11070295,-795,0,1780769486,12740.27560496999,406.7227466100012,54187.2025356 2026-06-06,18:11:28.000,157,11070314,-795,0,1780769487,12740.221714489999,406.72979574000055,54186.96497352 2026-06-06,18:11:29.000,157,11070231,-795,0,1780769488,12740.41706747999,406.6593044399997,54186.99990912001 2026-06-06,18:11:30.000,157,11070301,-795,0,1780769489,12740.59894784999,406.69455009000376,54187.15362576 2026-06-06,18:11:31.000,157,11070318,-795,0,1780769490,12740.801037149991,406.64520618000097,54187.125677280004 2026-06-06,18:11:32.000,157,11070323,-795,0,1780769491,12740.982917519992,406.6875009600044,54187.09074168 2026-06-06,18:11:33.000,157,11070308,-795,0,1780769492,12741.259106229998,406.68045182999776,54187.11170304 2026-06-06,18:11:34.000,157,11070304,-795,0,1780769493,12741.467931839994,406.75094312999863,54187.22349696 2026-06-06,18:11:35.000,157,11070275,-795,0,1780769494,12741.811483649995,406.8002870400014,54187.16061288 2026-06-06,18:11:36.000,157,11070349,-795,0,1780769495,12741.98662771,406.89192573000037,54187.15362576 2026-06-06,18:11:37.000,157,11070296,-795,0,1780769496,12742.202189629992,406.9694661600006,54187.076767440005 2026-06-06,18:11:38.000,157,11070288,-795,0,1780769497,12742.390806310003,407.06110484999954,54186.94401216 2026-06-06,18:11:39.000,157,11070327,-795,0,1780769498,12742.67373132999,407.15979266999784,54187.09772880001 2026-06-06,18:11:40.000,157,11070316,-795,0,1780769499,12742.90276587,407.2655296200028,54187.23048408 2026-06-06,18:11:41.000,157,11070377,-795,0,1780769500,12743.11832778999,407.3783156999998,54187.244458320005 2026-06-06,18:11:42.000,157,11070363,-795,0,1780769501,12743.259790299991,407.5404456899996,54187.18856136001 2026-06-06,18:11:43.000,157,11070258,-795,0,1780769502,12743.381043879992,407.6391335099979,54187.09074168 2026-06-06,18:11:44.000,157,11070245,-795,0,1780769503,12743.623551039993,407.7519195900022,54187.18856136001 2026-06-06,18:11:45.000,157,11070368,-795,0,1780769504,12743.785222479994,407.87880392999796,54187.30734240001 2026-06-06,18:11:46.000,157,11070331,-795,0,1780769505,12743.919948679999,407.99159001000226,54187.25843256 2026-06-06,18:11:47.000,157,11070293,-795,0,1780769506,12743.98057547,408.0973269599999,54187.25144544 2026-06-06,18:11:48.000,157,11070309,-675,0,1780769507,12744.01425701999,408.1819165199995,54187.18856136001 2026-06-06,18:11:49.000,157,11070330,-795,0,1780769508,12744.18266477,408.25945694999973,54187.39817496 2026-06-06,18:11:50.000,157,11070283,-795,0,1780769509,12744.16245584,408.3440465099993,54187.34926512 2026-06-06,18:11:51.000,157,11070234,-795,0,1780769510,12744.24329156,408.38634129000275,54187.48900752 2026-06-06,18:11:52.000,157,11070323,-795,0,1780769511,12744.209610009995,408.463881720003,54187.482020400006 2026-06-06,18:11:53.000,157,11070311,-795,0,1780769512,12744.19613738999,408.48502911000105,54187.516956 2026-06-06,18:11:54.000,157,11070325,-795,0,1780769513,12744.108565359995,408.5625695400013,54187.41913632 2026-06-06,18:11:55.000,157,11070327,-795,0,1780769514,12744.007520709994,408.6189625800034,54187.38420072001 2026-06-06,18:11:56.000,157,11070382,-795,0,1780769515,12744.02099333,408.6753556199983,54187.509968880004 2026-06-06,18:11:57.000,157,11070287,-795,0,1780769516,12744.01425701999,408.74584691999917,54187.64272416001 2026-06-06,18:11:58.000,157,11070298,-795,0,1780769517,12743.872794509989,408.8022399600013,54187.38420072001 2026-06-06,18:11:59.000,157,11070297,-795,0,1780769518,12743.879530819999,408.9220751699977,54187.55887872 2026-06-06,18:12:00.000,157,11070330,-795,0,1780769519,12743.859321889999,409.04191038000135,54187.78246656 2026-06-06,18:12:01.000,157,11070323,-795,0,1780769520,12743.778486169998,409.1546964599984,54187.81041504001 2026-06-06,18:12:02.000,157,11070334,-795,0,1780769521,12743.812167719989,409.3168264499982,54187.915221840005 2026-06-06,18:12:03.000,157,11070297,-795,0,1780769522,12743.724595689993,409.45075992000056,54187.845350640004 2026-06-06,18:12:04.000,157,11070351,-795,0,1780769523,12743.657232589998,409.6269881699991,54187.85932488001 2026-06-06,18:12:05.000,157,11070350,-795,0,1780769524,12743.610078420003,409.7750199000002,54188.04797712 2026-06-06,18:12:06.000,157,11070338,-795,0,1780769525,12743.515770079997,409.9230516300013,54187.99208016 2026-06-06,18:12:07.000,157,11070291,-795,0,1780769526,12743.333889709997,410.0710833600024,54187.85233776 2026-06-06,18:12:09.000,157,11070324,-795,0,1780769528,12742.97686527999,410.36714682000456,54187.7615052 2026-06-06,18:12:10.000,157,11070299,-795,0,1780769529,12742.700676569999,410.5151785499984,54187.698621120006 2026-06-06,18:12:11.000,157,11070293,-795,0,1780769530,12742.491850959988,410.6279646300027,54187.76849232001 2026-06-06,18:12:12.000,157,11070310,-795,0,1780769531,12742.330179520002,410.7618980999978,54187.94317032 2026-06-06,18:12:13.000,157,11070335,-755,0,1780769532,12741.979891399991,410.84648766000464,54187.78945368001 2026-06-06,18:12:14.000,157,11070319,-795,0,1780769533,12741.86537413,410.92402809000487,54187.95015744 2026-06-06,18:12:15.000,157,11070332,-795,0,1780769534,12741.66328483,410.9874702599991,54187.92919608 2026-06-06,18:12:16.000,157,11070329,-795,0,1780769535,12741.373623499989,411.0650106899993,54187.80342792 2026-06-06,18:12:17.000,157,11070329,-795,0,1780769536,12741.198479439998,411.0861580800047,54187.82438928 2026-06-06,18:12:18.000,157,11070348,-795,0,1780769537,12741.043544309992,411.1496002499989,54187.915221840005 2026-06-06,18:12:19.000,157,11070329,-795,0,1780769538,12740.807773460001,411.22714067999914,54187.6566984 2026-06-06,18:12:20.000,157,11070326,-795,0,1780769539,12740.652838329996,411.2482880700045,54187.845350640004 2026-06-06,18:12:21.000,157,11070346,-755,0,1780769540,12740.55852998999,411.2200915499998,54187.90823472001 2026-06-06,18:12:22.000,157,11070271,-795,0,1780769541,12740.37664961999,411.29763198,54187.915221840005 2026-06-06,18:12:23.000,157,11070288,-795,0,1780769542,12740.235187109989,411.29763198,54187.8313764 2026-06-06,18:12:24.000,157,11070278,-795,0,1780769543,12740.053306739988,411.3258285000047,54187.698621120006 2026-06-06,18:12:25.000,157,11070328,-795,0,1780769544,12739.925316849993,411.35402502000215,54187.74054384001 2026-06-06,18:12:26.000,157,11070325,-795,0,1780769545,12739.770381720002,411.35402502000215,54187.83836352001 2026-06-06,18:12:27.000,157,11070329,-795,0,1780769546,12739.655864449996,411.3187793699981,54187.77547944 2026-06-06,18:12:28.000,157,11070290,-795,0,1780769547,12739.46051145999,411.29763198,54187.698621120006 2026-06-06,18:12:29.000,157,11070232,-795,0,1780769548,12739.231476919995,411.29058285000065,54187.509968880004 2026-06-06,18:12:30.000,157,11070272,-795,0,1780769549,12739.15737750999,411.22714067999914,54187.60778856 2026-06-06,18:12:31.000,157,11070329,-795,0,1780769550,12739.09675071999,411.2130424200004,54187.64272416001 2026-06-06,18:12:32.000,157,11070335,-795,0,1780769551,12738.935079279989,411.1214037300015,54187.57285296001 2026-06-06,18:12:33.000,157,11070340,-795,0,1780769552,12738.807089389993,411.1214037300015,54187.579840080005 2026-06-06,18:12:34.000,157,11070359,-795,0,1780769553,12738.625209019992,411.1214037300015,54187.35625224001 2026-06-06,18:12:35.000,157,11070378,-795,0,1780769554,12738.551109610002,411.05796155999997,54187.30035528 2026-06-06,18:12:36.000,157,11070336,-795,0,1780769555,12738.524164369992,411.04386330000125,54187.4470848 2026-06-06,18:12:37.000,157,11070346,-795,0,1780769556,12738.477010199997,410.9874702599991,54187.38420072001 2026-06-06,18:12:38.000,157,11070317,-795,0,1780769557,12738.423119719992,410.8887824400008,54187.30734240001 2026-06-06,18:12:39.000,157,11070279,-795,0,1780769558,12738.274920899996,410.7548489699984,54186.978947760006 2026-06-06,18:12:40.000,157,11070319,-795,0,1780769559,12738.30860245,410.6561611500001,54187.15362576 2026-06-06,18:12:41.000,157,11070316,-795,0,1780769560,12738.301866139991,410.4940311600003,54187.20952272 2026-06-06,18:12:42.000,157,11070318,-795,0,1780769561,12738.369229240001,410.36009768999793,54187.2724068 2026-06-06,18:12:43.000,157,11070353,-795,0,1780769562,12738.315338759996,410.2120659600041,54187.10471592 2026-06-06,18:12:44.000,157,11070284,-795,0,1780769563,12738.28839352,410.02878857999895,54187.146638640006 2026-06-06,18:12:45.000,157,11070314,-795,0,1780769564,12738.402910789991,409.9019042400032,54187.125677280004 2026-06-06,18:12:46.000,157,11070312,-795,0,1780769565,12738.443328649992,409.7538725100021,54187.11170304 2026-06-06,18:12:47.000,157,11070345,-795,0,1780769566,12738.443328649992,409.6551846900038,54186.88112808001 2026-06-06,18:12:48.000,157,11070296,-795,0,1780769567,12738.295129829996,409.5564968699982,54186.54574632001 2026-06-06,18:12:49.000,157,11070350,-795,0,1780769568,12738.234503039996,409.493054700004,54186.25927440001 2026-06-06,18:12:50.000,157,11070344,-795,0,1780769569,12738.295129829996,409.43666166000185,54186.406003920005 2026-06-06,18:12:51.000,157,11070317,-795,0,1780769570,12738.28839352,409.4296125300025,54186.38504256 2026-06-06,18:12:52.000,157,11070316,-795,0,1780769571,12738.2075578,409.47190730999864,54186.38504256 2026-06-06,18:12:53.000,157,11070306,-795,0,1780769572,12738.14693101,409.52125122000143,54186.31517136 2026-06-06,18:12:54.000,157,11070361,-795,0,1780769573,12737.99873218999,409.61993903999974,54186.238313040005 2026-06-06,18:12:55.000,157,11070278,-795,0,1780769574,12737.93810539999,409.73272512000403,54186.14748048 2026-06-06,18:12:56.000,157,11070328,-795,0,1780769575,12737.810115509994,409.8384620700017,54186.0845964 2026-06-06,18:12:57.000,157,11070301,-795,0,1780769576,12737.749488719994,410.04288683999766,54186.070622160005 2026-06-06,18:12:58.000,157,11070306,-795,0,1780769577,12737.614762519988,410.17682031000004,54185.86799568 2026-06-06,18:12:59.000,157,11070329,-795,0,1780769578,12737.527190489993,410.36009768999793,54185.79812448001 2026-06-06,18:13:00.000,157,11070300,-795,0,1780769579,12737.466563699993,410.5151785499984,54185.81908584 2026-06-06,18:13:01.000,157,11070349,-795,0,1780769580,12737.419409529997,410.6632102799995,54185.75620176001 2026-06-06,18:13:02.000,157,11070295,-795,0,1780769581,12737.486772629993,410.8253402699993,54185.9099184 2026-06-06,18:13:03.000,157,11070248,-795,0,1780769582,12737.480036319997,410.9733720000004,54185.749214639996 2026-06-06,18:13:04.000,157,11070329,-795,0,1780769583,12737.480036319997,411.0650106899993,54185.72825328001 2026-06-06,18:13:05.000,157,11070312,-795,0,1780769584,12737.466563699993,411.1777967700036,54185.581523759996 2026-06-06,18:13:06.000,157,11070319,-795,0,1780769585,12737.446354769992,411.2764845900019,54185.469729840006 2026-06-06,18:13:07.000,157,11070324,-795,0,1780769586,12737.513717870002,411.424516320003,54185.71427904 2026-06-06,18:13:08.000,157,11070284,-795,0,1780769587,12737.554135730003,411.5725480500041,54185.79812448001 2026-06-06,18:13:10.000,157,11070351,-795,0,1780769589,12737.412673220002,411.8897589000044,54185.65139496 2026-06-06,18:13:11.000,157,11070258,-795,0,1780769590,12737.466563699993,412.03074149999884,54185.74222752 2026-06-06,18:13:12.000,157,11070346,-795,0,1780769591,12737.399200599997,412.1505767100025,54185.70729192001 2026-06-06,18:13:13.000,157,11070339,-795,0,1780769592,12737.412673220002,412.2704119199989,54185.65838208001 2026-06-06,18:13:14.000,157,11070355,-795,0,1780769593,12737.439618459997,412.3972962600019,54185.67934344001 2026-06-06,18:13:15.000,157,11070336,-795,0,1780769594,12737.358782739997,412.50303320999956,54185.616459360004 2026-06-06,18:13:16.000,157,11070334,-795,0,1780769595,12737.419409529997,412.52418059999763,54185.637420720006 2026-06-06,18:13:17.000,157,11070368,-795,0,1780769596,12737.486772629993,412.56647538000107,54185.735240400005 2026-06-06,18:13:18.000,157,11070340,-795,0,1780769597,12737.533926800003,412.56647538000107,54185.94485400001 2026-06-06,18:13:19.000,157,11070272,-795,0,1780769598,12737.581080969998,412.5805736399998,54185.93786688 2026-06-06,18:13:20.000,157,11070339,-795,0,1780769599,12737.520454179998,412.53827886000363,54185.76318888 2026-06-06,18:13:21.000,157,11070306,-795,0,1780769600,12737.621498829998,412.53122973000427,54185.69331768 2026-06-06,18:13:22.000,157,11070329,-795,0,1780769601,12737.749488719994,412.45368930000404,54185.79812448001 2026-06-06,18:13:23.000,157,11070309,-795,0,1780769602,12737.991995879995,412.3972962600019,54185.89594416001 2026-06-06,18:13:24.000,157,11070358,-795,0,1780769603,12738.16713994,412.29155931000423,54185.81908584 2026-06-06,18:13:25.000,157,11070343,-795,0,1780769604,12738.295129829996,412.15762584000186,54185.686330560005 2026-06-06,18:13:26.000,157,11070340,-795,0,1780769605,12738.564582229992,412.1012327999997,54185.8400472 2026-06-06,18:13:27.000,157,11070277,-795,0,1780769606,12738.672363190002,411.9813975900033,54185.616459360004 2026-06-06,18:13:28.000,157,11070259,-795,0,1780769607,12738.874452489988,411.89680803000374,54185.79113736 2026-06-06,18:13:29.000,157,11070306,-795,0,1780769608,12738.995706069989,411.81221847000415,54185.8400472 2026-06-06,18:13:30.000,157,11070321,-795,0,1780769609,12739.090014409994,411.69943238999986,54185.6653692 2026-06-06,18:13:31.000,157,11070310,-795,0,1780769610,12739.231476919995,411.68533413000114,54185.81908584 2026-06-06,18:13:32.000,157,11070351,-795,0,1780769611,12739.372939429995,411.6782850000018,54185.93786688 2026-06-06,18:13:33.000,157,11070338,-795,0,1780769612,12739.52787456,411.61484283000027,54186.00773808 2026-06-06,18:13:34.000,157,11070327,-755,0,1780769613,12739.676073379997,411.5936954400022,54186.02869944 2026-06-06,18:13:35.000,157,11070251,-795,0,1780769614,12739.729963860002,411.58664631000283,54185.87498280001 2026-06-06,18:13:36.000,157,11070234,-795,0,1780769615,12739.884898989993,411.56549892000476,54186.00773808 2026-06-06,18:13:37.000,157,11070355,-795,0,1780769616,12739.985943639993,411.61484283000027,54186.0496608 2026-06-06,18:13:38.000,157,11070314,-795,0,1780769617,12740.019625189998,411.628941089999,54186.17542896 2026-06-06,18:13:39.000,157,11070294,-795,0,1780769618,12739.891635300002,411.755825430002,54185.93786688 2026-06-06,18:13:40.000,157,11070328,-795,0,1780769619,12740.026361499993,411.8756606399984,54185.9797896 2026-06-06,18:13:41.000,157,11070311,-755,0,1780769620,12740.140878769998,411.9884467200027,54186.16145472001 2026-06-06,18:13:42.000,157,11070318,-795,0,1780769621,12740.228450799994,412.14352758000314,54186.29421 2026-06-06,18:13:43.000,157,11070263,-715,0,1780769622,12740.235187109989,412.25631366000016,54186.287222880004 2026-06-06,18:13:44.000,157,11070313,-795,0,1780769623,12740.309286519994,412.39024713000254,54186.29421 2026-06-06,18:13:45.000,157,11070349,-795,0,1780769624,12740.329495449994,412.53827886000363,54186.21735168 2026-06-06,18:13:46.000,157,11070322,-795,0,1780769625,12740.39685854999,412.6792614599981,54186.2243388 2026-06-06,18:13:47.000,157,11070355,-795,0,1780769626,12740.54505737,412.8554897100039,54186.406003920005 2026-06-06,18:13:48.000,157,11070305,-795,0,1780769627,12740.63936570999,412.99647230999835,54186.58766904 2026-06-06,18:13:49.000,157,11070315,-795,0,1780769628,12740.740410359991,413.1797496900035,54186.53177208 2026-06-06,18:13:50.000,157,11070315,-795,0,1780769629,12740.740410359991,413.33483055000397,54186.25927440001 2026-06-06,18:13:51.000,157,11070299,-795,0,1780769630,12740.915554419997,413.4617148899997,54186.49683648001 2026-06-06,18:13:52.000,157,11070236,-795,0,1780769631,12741.063753239992,413.6731887900023,54186.59465616001 2026-06-06,18:13:53.000,157,11070325,-795,0,1780769632,12741.191743130003,413.8423679100015,54186.68548872001 2026-06-06,18:13:54.000,157,11070316,-795,0,1780769633,12741.353414569989,414.01859616,54186.6785016 2026-06-06,18:13:55.000,157,11070358,-795,0,1780769634,12741.360150879998,414.2159718000039,54186.59465616001 2026-06-06,18:13:56.000,157,11070328,-795,0,1780769635,12741.528558629994,414.38515092000307,54186.671514480004 2026-06-06,18:13:57.000,157,11070310,-795,0,1780769636,12741.80474734,414.5613791700016,54186.87414096 2026-06-06,18:13:58.000,157,11070346,-795,0,1780769637,12741.932737229996,414.7587548099982,54186.94401216 2026-06-06,18:13:59.000,157,11070275,-795,0,1780769638,12742.094408669996,414.91383566999866,54186.97196064001 2026-06-06,18:14:00.000,157,11070273,-795,0,1780769639,12742.202189629992,415.0548182700004,54186.692475840005 2026-06-06,18:14:01.000,157,11070276,-795,0,1780769640,12742.390806310003,415.1887517400028,54186.91606368 2026-06-06,18:14:02.000,157,11070336,-795,0,1780769641,12742.619840849999,415.2521939100043,54187.18856136001 2026-06-06,18:14:03.000,157,11070317,-795,0,1780769642,12742.768039669994,415.3297343400045,54187.27939392 2026-06-06,18:14:04.000,157,11070320,-795,0,1780769643,12742.990337899995,415.3508817300026,54187.23048408 2026-06-06,18:14:05.000,157,11070320,-795,0,1780769644,12743.266526610001,415.3156360799985,54187.314329520006 2026-06-06,18:14:06.000,157,11070319,-795,0,1780769645,12743.569660560002,415.3438326000032,54187.482020400006 2026-06-06,18:14:07.000,157,11070297,-795,0,1780769646,12743.771749859989,415.2874395600011,54187.50298176001 2026-06-06,18:14:08.000,157,11070342,-795,0,1780769647,12744.047938569995,415.2310465199989,54187.50298176001 2026-06-06,18:14:09.000,157,11070327,-795,0,1780769648,12744.26350049,415.1676043500047,54187.34926512 2026-06-06,18:14:10.000,157,11070332,-795,0,1780769649,12744.33759989999,415.12530957000126,54187.174587120004 2026-06-06,18:14:11.000,157,11070297,-795,0,1780769650,12744.627261230002,415.0971130500038,54187.41913632 2026-06-06,18:14:12.000,157,11070329,-795,0,1780769651,12744.903449939993,415.0407200100017,54187.44009768 2026-06-06,18:14:13.000,157,11070342,-795,0,1780769652,12745.15269340999,415.01252349000424,54187.71958248001 2026-06-06,18:14:14.000,157,11070361,-795,0,1780769653,12745.32110116,415.0195726200036,54187.80342792 2026-06-06,18:14:15.000,157,11070253,-795,0,1780769654,12745.388464259995,415.0054743600049,54187.81041504001 2026-06-06,18:14:16.000,157,11070326,-795,0,1780769655,12745.449091049995,415.0054743600049,54187.7265696 2026-06-06,18:14:17.000,157,11070260,-795,0,1780769656,12745.4827726,415.0336708800023,54187.78246656 2026-06-06,18:14:18.000,157,11070296,-795,0,1780769657,12745.590553559996,415.0195726200036,54188.00605440001 2026-06-06,18:14:19.000,157,11070312,-795,0,1780769658,12745.58381725,415.0407200100017,54187.99906728 2026-06-06,18:14:20.000,157,11070314,-795,0,1780769659,12745.58381725,415.04776914000104,54187.78246656 2026-06-06,18:14:21.000,157,11070332,-795,0,1780769660,12745.698334519991,415.09006392000447,54188.11784832 2026-06-06,18:14:22.000,157,11070318,-795,0,1780769661,12745.765697620001,415.0548182700004,54188.23662936 2026-06-06,18:14:23.000,157,11070246,-795,0,1780769662,12745.799379169992,415.0689165299991,54188.29252632001 2026-06-06,18:14:24.000,157,11070317,-795,0,1780769663,12745.833060719997,415.0689165299991,54188.320474800006 2026-06-06,18:14:25.000,157,11070292,-795,0,1780769664,12745.880214889992,415.1182604400019,54188.38335888 2026-06-06,18:14:26.000,157,11070343,-795,0,1780769665,12745.934105369997,415.14645695999934,54188.22964224 2026-06-06,18:14:27.000,157,11070312,-795,0,1780769666,12745.961050609993,415.13940783,54188.34143616001 2026-06-06,18:14:28.000,157,11070319,-795,0,1780769667,12746.237239319998,415.19580087000213,54188.57899824001 2026-06-06,18:14:29.000,157,11070314,-795,0,1780769668,12746.311338729989,415.2803904300017,54188.57201112 2026-06-06,18:14:30.000,157,11070342,-795,0,1780769669,12746.257448249999,415.37202912000066,54188.27156496001 2026-06-06,18:14:31.000,157,11070267,-795,0,1780769670,12746.466273859995,415.4636678099996,54188.4951528 2026-06-06,18:14:32.000,157,11070335,-795,0,1780769671,12746.58079113,415.5764538900039,54188.565024 2026-06-06,18:14:33.000,157,11070332,-795,0,1780769672,12746.78288043,415.6962891000003,54188.64188232 2026-06-06,18:14:34.000,157,11070322,-795,0,1780769673,12746.890661389996,415.7949769199986,54188.6698308 2026-06-06,18:14:35.000,157,11070305,-795,0,1780769674,12746.964760800001,415.91481213000225,54188.5999596 2026-06-06,18:14:36.000,157,11070317,-795,0,1780769675,12747.153377479997,416.0910403800008,54188.59297248 2026-06-06,18:14:37.000,157,11070363,-795,0,1780769676,12747.395884639998,416.1897281999991,54188.851495920004 2026-06-06,18:14:38.000,157,11070372,-795,0,1780769677,12747.577765009999,416.3166125400021,54188.97726408 2026-06-06,18:14:39.000,157,11070302,-795,0,1780769678,12747.73270013999,416.4646442700032,54188.9493156 2026-06-06,18:14:40.000,157,11070354,-795,0,1780769679,12747.85395371999,416.60562686999765,54188.90739288 2026-06-06,18:14:41.000,157,11070278,-795,0,1780769680,12748.049306709996,416.6831672999979,54189.21482616 2026-06-06,18:14:42.000,157,11070337,-795,0,1780769681,12748.251396009997,416.78185512000346,54189.27072312 2026-06-06,18:14:43.000,157,11070274,-795,0,1780769682,12748.379385899992,416.8875920700011,54189.29867160001 2026-06-06,18:14:44.000,157,11070327,-795,0,1780769683,12748.493903169998,416.97923076000006,54189.27771024001 2026-06-06,18:14:45.000,157,11070312,-795,0,1780769684,12748.520848409993,417.0074272800048,54189.36854280001 2026-06-06,18:14:46.000,157,11070322,-795,0,1780769685,12748.615156749998,417.09201684000436,54189.36854280001 2026-06-06,18:14:47.000,157,11070272,-795,0,1780769686,12748.581475199993,417.2048029200014,54189.543220800006 2026-06-06,18:14:48.000,157,11070327,-795,0,1780769687,12748.534321029998,417.2541468300042,54189.53623368001 2026-06-06,18:14:49.000,157,11070316,-795,0,1780769688,12748.413067449997,417.3316872600044,54189.50129808 2026-06-06,18:14:50.000,157,11070316,-795,0,1780769689,12748.197505529992,417.3669329100012,54189.494310960006 2026-06-06,18:14:51.000,157,11070324,-795,0,1780769690,12748.015625159991,417.4303750800027,54189.56418216001 2026-06-06,18:14:52.000,157,11070329,-795,0,1780769691,12747.907844199995,417.5431611599997,54189.58514352001 2026-06-06,18:14:53.000,157,11070296,-795,0,1780769692,12747.81353585999,417.55725941999845,54189.662001840006 2026-06-06,18:14:54.000,157,11070314,-795,0,1780769693,12747.65186441999,417.60660333000124,54189.7178988 2026-06-06,18:14:55.000,157,11070329,-795,0,1780769694,12747.422829879994,417.6770946300021,54189.5781564 2026-06-06,18:14:56.000,157,11070299,-795,0,1780769695,12747.355466779998,417.73348767000425,54189.62007912 2026-06-06,18:14:57.000,157,11070315,-795,0,1780769696,12747.274631059998,417.7616841900017,54189.662001840006 2026-06-06,18:14:58.000,157,11070327,-795,0,1780769697,12747.261158439993,417.80397896999784,54189.6480276 2026-06-06,18:14:59.000,157,11070322,-795,0,1780769698,12747.160113789992,417.7898807099991,54189.53623368001 2026-06-06,18:15:00.000,157,11070277,-795,0,1780769699,12747.193795339997,417.7898807099991,54189.473349600004 2026-06-06,18:15:01.000,157,11070331,-795,0,1780769700,12747.335257849998,417.78283157999977,54189.61309200001 2026-06-06,18:15:02.000,157,11070349,-795,0,1780769701,12747.463247739994,417.7757824500004,54189.72488592 2026-06-06,18:15:03.000,157,11070222,-795,0,1780769702,12747.510401909989,417.6629963700034,54189.45238824 2026-06-06,18:15:04.000,157,11070309,-795,0,1780769703,12747.597973939999,417.6770946300021,54189.70392456001 2026-06-06,18:15:05.000,157,11070366,-795,0,1780769704,12747.705754899995,417.5784068100038,54189.76680864 2026-06-06,18:15:06.000,157,11070368,-795,0,1780769705,12747.81353585999,417.53611203000037,54189.65501472001 2026-06-06,18:15:07.000,157,11070269,-795,0,1780769706,12747.91458050999,417.35988378000184,54189.5781564 2026-06-06,18:15:08.000,157,11070350,-795,0,1780769707,12748.0425704,417.2470977000048,54189.7178988 2026-06-06,18:15:09.000,157,11070365,-795,0,1780769708,12748.237923389992,417.11316423000244,54189.95546088 2026-06-06,18:15:10.000,157,11070356,-795,0,1780769709,12748.251396009997,416.8946412000005,54189.74584728 2026-06-06,18:15:11.000,157,11070316,-795,0,1780769710,12748.278341249992,416.8452972899977,54189.88558968 2026-06-06,18:15:12.000,157,11070362,-795,0,1780769711,12748.318759109992,416.73251121000067,54189.87161544001 2026-06-06,18:15:13.000,157,11070289,-795,0,1780769712,12748.419803759993,416.61972513000364,54190.06725480001 2026-06-06,18:15:14.000,157,11070345,-795,0,1780769713,12748.379385899992,416.48579166000127,54189.81571848 2026-06-06,18:15:15.000,157,11070309,-795,0,1780769714,12748.386122210002,416.3659564500049,54190.08122904 2026-06-06,18:15:16.000,157,11070337,-795,0,1780769715,12748.433276379998,416.3025142800034,54190.13013888 2026-06-06,18:15:17.000,157,11070324,-795,0,1780769716,12748.433276379998,416.1051386399995,54190.430585040005 2026-06-06,18:15:18.000,157,11070324,-795,0,1780769717,12748.413067449997,415.9923525600025,54190.47250776001 2026-06-06,18:15:19.000,157,11070342,-795,0,1780769718,12748.345704350002,415.7738295300005,54190.46552064 2026-06-06,18:15:20.000,157,11070321,-795,0,1780769719,12748.204241840001,415.61874867000006,54190.18603584001 2026-06-06,18:15:21.000,157,11070296,-795,0,1780769720,12748.150351359996,415.4284221600028,54190.3467396 2026-06-06,18:15:22.000,157,11070312,-795,0,1780769721,12748.096460879991,415.30858694999915,54190.45853352 2026-06-06,18:15:23.000,157,11070328,-795,0,1780769722,12748.0425704,415.14645695999934,54190.33975248 2026-06-06,18:15:24.000,157,11070380,-795,0,1780769723,12747.887635269995,415.02662175000296,54190.25590704001 2026-06-06,18:15:25.000,157,11070325,-795,0,1780769724,12747.87416264999,414.8292461099991,54190.23494568001 2026-06-06,18:15:26.000,157,11070336,-795,0,1780769725,12747.867426339995,414.75170567999885,54190.28385552001 2026-06-06,18:15:27.000,157,11070339,-795,0,1780769726,12747.81353585999,414.5966248199984,54190.26988128 2026-06-06,18:15:28.000,157,11070314,-795,0,1780769727,12747.77311799999,414.55433004000224,54190.29782976 2026-06-06,18:15:29.000,157,11070318,-795,0,1780769728,12747.73270013999,414.44154395999794,54190.165074480006 2026-06-06,18:15:30.000,157,11070326,-795,0,1780769729,12747.61818287,414.40629831000115,54190.025332080004 2026-06-06,18:15:31.000,157,11070311,-795,0,1780769730,12747.685545969995,414.3992491800018,54190.08821616001 2026-06-06,18:15:32.000,157,11070298,-795,0,1780769731,12747.766381689995,414.3781017900037,54190.20699720001 2026-06-06,18:15:33.000,157,11070283,-795,0,1780769732,12747.746172759995,414.34285613999964,54190.06725480001 2026-06-06,18:15:34.000,157,11070294,-795,0,1780769733,12747.80006324,414.32170875000156,54190.08122904 2026-06-06,18:15:35.000,157,11070310,-795,0,1780769734,12747.847217409995,414.28646310000477,54189.91353816 2026-06-06,18:15:36.000,157,11070289,-795,0,1780769735,12747.98194361,414.30761049000284,54189.84366696 2026-06-06,18:15:37.000,157,11070293,-795,0,1780769736,12748.029097779996,414.2723648399988,54189.93449952 2026-06-06,18:15:38.000,157,11070267,-795,0,1780769737,12748.130142429996,414.28646310000477,54189.87161544001 2026-06-06,18:15:39.000,157,11070311,-795,0,1780769738,12748.224450770002,414.2653157099994,54189.78078288001 2026-06-06,18:15:40.000,157,11070288,-795,0,1780769739,12748.332231729997,414.2300700600026,54189.51527232001 2026-06-06,18:15:41.000,157,11070314,-795,0,1780769740,12748.534321029998,414.25826658000005,54189.86462832 2026-06-06,18:15:42.000,157,11070338,-795,0,1780769741,12748.729674019989,414.2935122300041,54189.87161544001 2026-06-06,18:15:43.000,157,11070303,-795,0,1780769742,12748.823982359994,414.37105266000435,54189.857641200004 2026-06-06,18:15:44.000,157,11070305,-795,0,1780769743,12748.965444869995,414.3992491800018,54189.78777 2026-06-06,18:15:45.000,157,11070342,-795,0,1780769744,12749.15406154999,414.44154395999794,54189.689950320004 2026-06-06,18:15:46.000,157,11070319,-795,0,1780769745,12749.26184251,414.5472809100029,54189.70392456001 2026-06-06,18:15:47.000,157,11070328,-795,0,1780769746,12749.335941919991,414.63187047000247,54189.61309200001 2026-06-06,18:15:48.000,157,11070295,-755,0,1780769747,12749.477404429992,414.808098720001,54189.67597608 2026-06-06,18:15:49.000,157,11070316,-795,0,1780769748,12749.645812180002,414.934983060004,54190.00437072 2026-06-06,18:15:50.000,157,11070345,-795,0,1780769749,12749.659284799993,415.0759656599985,54189.68296320001 2026-06-06,18:15:51.000,157,11070271,-795,0,1780769750,12749.807483619988,415.30858694999915,54189.87161544001 2026-06-06,18:15:52.000,157,11070330,-795,0,1780769751,12749.827692549989,415.5341591100005,54189.976422240004 2026-06-06,18:15:53.000,157,11070349,-795,0,1780769752,12749.800747309993,415.6892399700009,54190.06026768 2026-06-06,18:15:54.000,157,11070381,-795,0,1780769753,12749.719911589993,415.8584190900001,54190.025332080004 2026-06-06,18:15:55.000,157,11070331,-795,0,1780769754,12749.639075869993,415.97825430000375,54189.89956392001 2026-06-06,18:15:56.000,157,11070350,-795,0,1780769755,12749.524558600002,416.1826790699997,54189.88558968 2026-06-06,18:15:57.000,157,11070308,-635,0,1780769756,12749.558240149992,416.281366889998,54190.01135784 2026-06-06,18:15:58.000,157,11070333,-795,0,1780769757,12749.497613359992,416.37300558000425,54190.046293440006 2026-06-06,18:15:59.000,157,11070259,-795,0,1780769758,12749.436986569992,416.4364477499985,54189.976422240004 2026-06-06,18:16:00.000,157,11070314,-795,0,1780769759,12749.275315129991,416.4787425300019,54189.69693744 2026-06-06,18:16:01.000,157,11070258,-795,0,1780769760,12749.234897269991,416.45759514000383,54189.84366696 2026-06-06,18:16:02.000,157,11070316,-795,0,1780769761,12749.20121572,416.45759514000383,54189.91353816 2026-06-06,18:16:03.000,157,11070310,-715,0,1780769762,12749.12038,416.34480905999953,54189.94148664 2026-06-06,18:16:04.000,157,11070328,-795,0,1780769763,12749.066489519995,416.2320229800025,54189.83667984 2026-06-06,18:16:05.000,157,11070302,-795,0,1780769764,12749.01259903999,416.0698929900027,54189.73886016 2026-06-06,18:16:06.000,157,11070306,-795,0,1780769765,12748.93849963,415.8725173499988,54189.88558968 2026-06-06,18:16:07.000,157,11070287,-795,0,1780769766,12748.803773429994,415.6610434500035,54189.85065408001 2026-06-06,18:16:08.000,157,11070336,-795,0,1780769767,12748.675783539999,415.4495695500009,54189.829692720006 2026-06-06,18:16:09.000,157,11070316,-795,0,1780769768,12748.534321029998,415.1887517400028,54189.67597608 2026-06-06,18:16:10.000,157,11070362,-795,0,1780769769,12748.426540070002,414.9561304500021,54189.75283440001 2026-06-06,18:16:11.000,157,11070307,-795,0,1780769770,12748.318759109992,414.7869513300029,54189.62007912 2026-06-06,18:16:12.000,157,11070326,-795,0,1780769771,12748.244659700002,414.53318265000416,54189.88558968 2026-06-06,18:16:13.000,157,11070291,-795,0,1780769772,12748.069515639996,414.22302093000326,54189.543220800006 2026-06-06,18:16:14.000,157,11070296,-795,0,1780769773,12748.02236147,413.99744877000194,54189.72488592 2026-06-06,18:16:15.000,157,11070242,-795,0,1780769774,12747.89437157999,413.7718766100006,54189.41046552 2026-06-06,18:16:16.000,157,11070281,-795,0,1780769775,12747.82027217,413.51810793000186,54189.50129808 2026-06-06,18:16:17.000,157,11070315,-715,0,1780769776,12747.73943645,413.2995848999999,54189.592130640005 2026-06-06,18:16:18.000,157,11070329,-795,0,1780769777,12747.665337039994,413.10925839000265,54189.55020792 2026-06-06,18:16:19.000,157,11070293,-795,0,1780769778,12747.537347149999,412.89778449000005,54189.3336072 2026-06-06,18:16:20.000,157,11070271,-795,0,1780769779,12747.476720359999,412.6228684200032,54189.22181328 2026-06-06,18:16:21.000,157,11070348,-795,0,1780769780,12747.517138219999,412.40434539000125,54189.438414 2026-06-06,18:16:22.000,157,11070259,-795,0,1780769781,12747.604710249994,412.1364784500038,54189.55020792 2026-06-06,18:16:23.000,157,11070250,-795,0,1780769782,12747.61818287,411.9250045500012,54189.44540112001 2026-06-06,18:16:24.000,157,11070310,-795,0,1780769783,12747.557556079999,411.61484283000027,54189.41745264001 2026-06-06,18:16:25.000,157,11070325,-795,0,1780769784,12747.59123762999,411.3258285000047,54189.45937536 2026-06-06,18:16:26.000,157,11070346,-795,0,1780769785,12747.564292389994,410.95927374000166,54189.36155568 2026-06-06,18:16:27.000,157,11070302,-795,0,1780769786,12747.584501319994,410.71255419000227,54189.354568560004 2026-06-06,18:16:28.000,157,11070375,-795,0,1780769787,12747.73270013999,410.3741959500039,54189.473349600004 2026-06-06,18:16:29.000,157,11070258,-795,0,1780769788,12747.77311799999,410.0358377099983,54189.4034784 2026-06-06,18:16:30.000,157,11070316,-795,0,1780769789,12747.69228227999,409.74682338000275,54189.1239936 2026-06-06,18:16:31.000,157,11070274,-795,0,1780769790,12747.83374478999,409.478956439998,54189.0541224 2026-06-06,18:16:32.000,157,11070319,-795,0,1780769791,12747.85395371999,409.2463351500046,54189.207839040006 2026-06-06,18:16:33.000,157,11070346,-795,0,1780769792,12747.77311799999,408.9855173399992,54189.17290344 2026-06-06,18:16:34.000,157,11070353,-795,0,1780769793,12747.725963829995,408.7669943100045,54189.22181328 2026-06-06,18:16:35.000,157,11070318,-795,0,1780769794,12747.544083459994,408.5907660599987,54189.02617392 2026-06-06,18:16:36.000,157,11070370,-795,0,1780769795,12747.449775119989,408.4427343300049,54189.06110952001 2026-06-06,18:16:37.000,157,11070297,-795,0,1780769796,12747.402620949993,408.3440465099993,54189.13098072001 2026-06-06,18:16:38.000,157,11070323,-795,0,1780769797,12747.207267960002,408.23830956000165,54189.11001936001 2026-06-06,18:16:39.000,157,11070237,-795,0,1780769798,12747.065805450002,408.1678182600008,54188.99822544 2026-06-06,18:16:40.000,157,11070349,-795,0,1780769799,12746.749198879996,408.0832287000012,54188.71874064 2026-06-06,18:16:41.000,157,11070278,-795,0,1780769800,12746.648154229995,408.12552348000463,54188.76765048 2026-06-06,18:16:42.000,157,11070322,-795,0,1780769801,12746.47301016999,408.118474349998,54188.74668912001 2026-06-06,18:16:43.000,157,11070343,-795,0,1780769802,12746.378701829999,408.09027783000056,54188.739702 2026-06-06,18:16:44.000,157,11070302,-795,0,1780769803,12746.264184559994,408.1043760899993,54188.66284368 2026-06-06,18:16:45.000,157,11070314,-795,0,1780769804,12746.190085149989,408.15372000000207,54188.62092096 2026-06-06,18:16:46.000,157,11070378,-795,0,1780769805,12746.190085149989,408.1960147799982,54188.62092096 2026-06-06,18:16:47.000,157,11070264,-795,0,1780769806,12746.109249429988,408.23830956000165,54188.62790808001 2026-06-06,18:16:48.000,157,11070326,-795,0,1780769807,12746.109249429988,408.245358690001,54188.43226872 2026-06-06,18:16:49.000,157,11070326,-795,0,1780769808,12746.089040499988,408.20306391000486,54188.24361648001 2026-06-06,18:16:50.000,157,11070338,-795,0,1780769809,12746.062095259993,408.1466708700027,54188.06893848 2026-06-06,18:16:51.000,157,11070311,-795,0,1780769810,12746.102513119993,408.132572610004,54188.215668 2026-06-06,18:16:52.000,157,11070341,-795,0,1780769811,12746.176612529998,408.005688270001,54188.299513440004 2026-06-06,18:16:53.000,157,11070313,-795,0,1780769812,12746.129458359988,407.8717547999986,54188.25759072 2026-06-06,18:16:54.000,157,11070325,-795,0,1780769813,12745.974523229997,407.73077220000414,54188.201693760006 2026-06-06,18:16:55.000,157,11070240,-795,0,1780769814,12745.819588099992,407.6038878600011,54187.88727336001 2026-06-06,18:16:56.000,157,11070221,-795,0,1780769815,12745.718543449992,407.4417578700013,54187.83836352001 2026-06-06,18:16:57.000,157,11070309,-795,0,1780769816,12745.529926769996,407.27257875000214,54187.87329912 2026-06-06,18:16:58.000,157,11070320,-795,0,1780769817,12745.408673189995,407.1174978900017,54187.9012476 2026-06-06,18:16:59.000,157,11070337,-795,0,1780769818,12745.105539239994,406.89192573000037,54187.8313764 2026-06-06,18:17:00.000,157,11070311,-795,0,1780769819,12744.883241009993,406.7227466100012,54187.56586584 2026-06-06,18:17:01.000,157,11070313,-795,0,1780769820,12744.809141600002,406.5888131399988,54187.845350640004 2026-06-06,18:17:02.000,157,11070322,-795,0,1780769821,12744.627261230002,406.40553576000093,54187.70560824 2026-06-06,18:17:03.000,157,11070234,-795,0,1780769822,12744.566634440002,406.2786514199979,54187.78246656 2026-06-06,18:17:04.000,157,11070324,-795,0,1780769823,12744.492535029996,406.13766882000346,54187.61477568 2026-06-06,18:17:05.000,157,11070348,-755,0,1780769824,12744.431908239996,406.02488273999916,54187.53791736 2026-06-06,18:17:06.000,157,11070290,-795,0,1780769825,12744.411699309996,405.9050475300028,54187.2025356 2026-06-06,18:17:07.000,157,11070308,-795,0,1780769826,12744.351072519996,405.8486544900006,54187.027857600006 2026-06-06,18:17:08.000,157,11070299,-795,0,1780769827,12744.438644549991,405.7499666700023,54187.13965152001 2026-06-06,18:17:09.000,157,11070313,-795,0,1780769828,12744.640733849992,405.71472101999825,54187.16061288 2026-06-06,18:17:10.000,157,11070248,-795,0,1780769829,12744.681151709992,405.7217701500049,54186.811256880006 2026-06-06,18:17:11.000,157,11070297,-795,0,1780769830,12744.869768389988,405.7358684100036,54186.89510232 2026-06-06,18:17:12.000,157,11070268,-795,0,1780769831,12745.098802929999,405.7852123199991,54186.98593488 2026-06-06,18:17:13.000,157,11070347,-795,0,1780769832,12745.348046399995,405.82750710000255,54186.87414096 2026-06-06,18:17:14.000,157,11070321,-795,0,1780769833,12745.4827726,405.9332440500002,54186.741385680005 2026-06-06,18:17:15.000,157,11070353,-795,0,1780769834,12745.758961309992,406.0671775200026,54186.9230508 2026-06-06,18:17:16.000,157,11070296,-795,0,1780769835,12746.001468469993,406.2011109899977,54186.811256880006 2026-06-06,18:17:17.000,157,11070316,-715,0,1780769836,12746.243975629994,406.32094620000134,54186.790295520004 2026-06-06,18:17:18.000,157,11070283,-795,0,1780769837,12746.567318509995,406.44783054000436,54186.88112808001 2026-06-06,18:17:19.000,157,11070256,-795,0,1780769838,12746.776144119991,406.58176400999946,54186.839205360004 2026-06-06,18:17:20.000,157,11070316,-795,0,1780769839,12746.917606629991,406.75094312999863,54186.671514480004 2026-06-06,18:17:21.000,157,11070299,-795,0,1780769840,12747.139904859992,406.8989748599997,54186.63657888001 2026-06-06,18:17:22.000,157,11070286,-795,0,1780769841,12747.341994159993,407.011760940004,54186.76933416 2026-06-06,18:17:23.000,157,11070320,-795,0,1780769842,12747.61818287,407.1950383200019,54186.87414096 2026-06-06,18:17:24.000,157,11070293,-795,0,1780769843,12747.81353585999,407.30782439999894,54187.027857600006 2026-06-06,18:17:25.000,157,11070287,-795,0,1780769844,12747.988679919996,407.48405265000474,54186.93702504 2026-06-06,18:17:26.000,157,11070276,-795,0,1780769845,12748.109933499996,407.58274047000305,54186.909076560005 2026-06-06,18:17:27.000,157,11070240,-795,0,1780769846,12748.298550179992,407.6884774200007,54186.98593488 2026-06-06,18:17:28.000,157,11070301,-795,0,1780769847,12748.419803759993,407.7730669800003,54187.02087048001 2026-06-06,18:17:29.000,157,11070299,-795,0,1780769848,12748.473694239998,407.8717547999986,54187.09772880001 2026-06-06,18:17:30.000,157,11070317,-795,0,1780769849,12748.568002579988,407.9210987100014,54187.09074168 2026-06-06,18:17:31.000,157,11070283,-795,0,1780769850,12748.608420439989,407.9633934900048,54187.076767440005 2026-06-06,18:17:32.000,157,11070317,-795,0,1780769851,12748.743146639994,407.9563443599982,54187.48900752 2026-06-06,18:17:33.000,157,11070310,-795,0,1780769852,12748.85766391,407.9210987100014,54187.62176280001 2026-06-06,18:17:34.000,157,11070291,-795,0,1780769853,12748.87113652999,407.8999513200033,54187.68464688 2026-06-06,18:17:35.000,157,11070235,-795,0,1780769854,12748.83071866999,407.82946002000244,54187.42612344 2026-06-06,18:17:36.000,157,11070246,-795,0,1780769855,12748.83745498,407.7730669800003,54187.44009768 2026-06-06,18:17:37.000,157,11070306,-795,0,1780769856,12748.79030080999,407.71667393999815,54187.54490448 2026-06-06,18:17:38.000,157,11070305,-795,0,1780769857,12748.743146639994,407.6602809000033,54187.42612344 2026-06-06,18:17:39.000,157,11070283,-795,0,1780769858,12748.655574609998,407.6109369900005,54187.33529088001 2026-06-06,18:17:40.000,157,11070293,-795,0,1780769859,12748.527584719988,407.5686422100043,54187.23048408 2026-06-06,18:17:41.000,157,11070322,-795,0,1780769860,12748.487166860003,407.51929830000154,54187.42612344 2026-06-06,18:17:42.000,157,11070280,-795,0,1780769861,12748.440012689993,407.42061048000323,54187.61477568 2026-06-06,18:17:43.000,157,11070241,-795,0,1780769862,12748.237923389992,407.37126657000044,54187.6566984 2026-06-06,18:17:44.000,157,11070323,-795,0,1780769863,12747.968470989996,407.37126657000044,54187.47503328001 2026-06-06,18:17:45.000,157,11070327,-795,0,1780769864,12747.766381689995,407.343070050003,54187.41913632 2026-06-06,18:17:46.000,157,11070300,-795,0,1780769865,12747.523874529994,407.32192265999765,54187.39118784 2026-06-06,18:17:47.000,157,11070330,-795,0,1780769866,12747.382412019993,407.28667701000086,54187.54490448 2026-06-06,18:17:48.000,157,11070289,-795,0,1780769867,12747.119695929992,407.23733309999807,54187.530930240006 2026-06-06,18:17:49.000,157,11070302,-795,0,1780769868,12746.904134010001,407.15979266999784,54187.649711280006 2026-06-06,18:17:50.000,157,11070318,-795,0,1780769869,12746.526900649995,407.08930137000425,54187.23048408 2026-06-06,18:17:51.000,157,11070255,-795,0,1780769870,12746.345020279994,407.00471181000466,54187.41913632 2026-06-06,18:17:52.000,157,11070243,-795,0,1780769871,12746.142930979993,406.9483187700025,54187.412149200005 2026-06-06,18:17:53.000,157,11070318,-795,0,1780769872,12745.927369060002,406.8355326899982,54187.50298176001 2026-06-06,18:17:54.000,157,11070307,-795,0,1780769873,12745.785906550002,406.6522553100003,54187.59381432 2026-06-06,18:17:55.000,157,11070328,-795,0,1780769874,12745.489508909995,406.48307619000116,54187.42612344 2026-06-06,18:17:56.000,157,11070347,-795,0,1780769875,12745.39520056999,406.3068479400026,54187.50298176001 2026-06-06,18:17:57.000,157,11070320,-795,0,1780769876,12745.23352912999,406.0319318699985,54187.52394312001 2026-06-06,18:17:58.000,157,11070299,-795,0,1780769877,12745.119011859999,405.7570158000017,54187.54490448 2026-06-06,18:17:59.000,157,11070245,-795,0,1780769878,12744.991021969989,405.411608430004,54187.516956 2026-06-06,18:18:00.000,157,11070297,-795,0,1780769879,12744.647470160002,404.99570975999814,54187.13965152001 2026-06-06,18:18:01.000,157,11070272,-795,0,1780769880,12744.660942779992,404.6855480400045,54187.482020400006 2026-06-06,18:18:02.000,157,11070308,-795,0,1780769881,12744.586843370002,404.28374763000465,54187.59381432 2026-06-06,18:18:03.000,157,11070325,-795,0,1780769882,12744.458853479991,403.92424200000096,54187.61477568 2026-06-06,18:18:04.000,157,11070297,-795,0,1780769883,12744.29718203999,403.46604854999896,54187.52394312001 2026-06-06,18:18:05.000,157,11070321,-795,0,1780769884,12744.12203798,403.07129726999847,54187.412149200005 2026-06-06,18:18:06.000,157,11070337,-795,0,1780769885,12743.98057547,402.62720208000246,54187.39817496 2026-06-06,18:18:07.000,157,11070317,-795,0,1780769886,12743.711123069988,402.2465490600007,54187.13965152001 2026-06-06,18:18:08.000,157,11070370,-795,0,1780769887,12743.522506389992,401.92228908000106,54187.23747120001 2026-06-06,18:18:09.000,157,11070327,-795,0,1780769888,12743.266526610001,401.64737301000423,54187.174587120004 2026-06-06,18:18:10.000,157,11070336,-795,0,1780769889,12743.06443731,401.2808182500012,54187.0627932 2026-06-06,18:18:11.000,157,11070293,-795,0,1780769890,12742.828666459995,401.04114783000114,54186.95099928001 2026-06-06,18:18:12.000,157,11070321,-795,0,1780769891,12742.700676569999,400.79442828000174,54187.04881896001 2026-06-06,18:18:13.000,157,11070336,-795,0,1780769892,12742.384069999993,400.64639655000065,54186.82523112 2026-06-06,18:18:14.000,157,11070318,-795,0,1780769893,12742.229134870002,400.43492264999804,54186.88112808001 2026-06-06,18:18:15.000,157,11070243,-795,0,1780769894,12741.88558306,400.38557874000253,54186.54574632001 2026-06-06,18:18:16.000,157,11070228,-795,0,1780769895,12741.88558306,400.322136570001,54186.573694800005 2026-06-06,18:18:17.000,157,11070316,-795,0,1780769896,12741.76432948,400.3080383100023,54186.39202968 2026-06-06,18:18:18.000,157,11070345,-795,0,1780769897,12741.65654851999,400.2445961400008,54186.308184240006 2026-06-06,18:18:19.000,157,11070321,-795,0,1780769898,12741.481404459999,400.2939400500036,54186.09857064 2026-06-06,18:18:20.000,157,11070287,-795,0,1780769899,12741.393832429989,400.3926278700019,54186.0496608 2026-06-06,18:18:21.000,157,11070304,-795,0,1780769900,12741.393832429989,400.48426656000083,54186.119532000004 2026-06-06,18:18:22.000,157,11070288,-795,0,1780769901,12741.373623499989,400.6393474200013,54186.21036456001 2026-06-06,18:18:23.000,157,11070279,-795,0,1780769902,12741.400568739999,400.7521334999983,54186.09857064 2026-06-06,18:18:24.000,157,11070302,-795,0,1780769903,12741.400568739999,400.9354108800035,54186.03568656 2026-06-06,18:18:25.000,157,11070298,-795,0,1780769904,12741.339941949998,401.10459000000264,54185.86100856 2026-06-06,18:18:26.000,157,11070348,-795,0,1780769905,12741.387096119994,401.25262173000374,54185.805111600006 2026-06-06,18:18:27.000,157,11070290,-795,0,1780769906,12741.481404459999,401.4358991100016,54185.86799568 2026-06-06,18:18:28.000,157,11070304,-795,0,1780769907,12741.528558629994,401.63327474999824,54185.749214639996 2026-06-06,18:18:29.000,157,11070310,-795,0,1780769908,12741.629603279995,401.8165521300034,54185.81209872 2026-06-06,18:18:30.000,157,11070303,-795,0,1780769909,12741.67675744999,402.0421242900047,54185.637420720006 2026-06-06,18:18:31.000,157,11070220,-795,0,1780769910,12741.86537413,402.16900863000046,54185.6653692 2026-06-06,18:18:32.000,157,11070258,-795,0,1780769911,12742.101144979992,402.3875316600024,54185.79113736 2026-06-06,18:18:33.000,157,11070333,-795,0,1780769912,12742.316706899997,402.5567107800016,54185.854021440005 2026-06-06,18:18:34.000,157,11070332,-795,0,1780769913,12742.619840849999,402.74703728999884,54185.91690552 2026-06-06,18:18:35.000,157,11070331,-795,0,1780769914,12742.869084319995,403.0149042300036,54185.784150240004 2026-06-06,18:18:36.000,157,11070326,-795,0,1780769915,12743.199163509991,403.1629359600047,54185.79812448001 2026-06-06,18:18:37.000,157,11070332,-795,0,1780769916,12743.589869490002,403.36736073000066,54185.91690552 2026-06-06,18:18:38.000,157,11070303,-795,0,1780769917,12743.960366539999,403.56473637000454,54185.76318888 2026-06-06,18:18:39.000,157,11070257,-795,0,1780769918,12744.290445729996,403.72686636000435,54185.63043360001 2026-06-06,18:18:40.000,157,11070338,-795,0,1780769919,12744.701360639992,403.9312911300003,54185.56056240001 2026-06-06,18:18:41.000,157,11070256,-795,0,1780769920,12745.078593999999,404.07227373000205,54185.595498 2026-06-06,18:18:42.000,157,11070344,-795,0,1780769921,12745.54339939,404.22030546000315,54185.67934344001 2026-06-06,18:18:43.000,157,11070308,-795,0,1780769922,12745.954314299997,404.3965337100017,54185.72825328001 2026-06-06,18:18:44.000,157,11070336,-795,0,1780769923,12746.37196551999,404.53046718000405,54185.77716312001 2026-06-06,18:18:45.000,157,11070315,-795,0,1780769924,12746.749198879996,404.6362041300017,54185.770176 2026-06-06,18:18:46.000,157,11070324,-795,0,1780769925,12747.240949509993,404.7842358600028,54185.99376384001 2026-06-06,18:18:47.000,157,11070241,-795,0,1780769926,12747.604710249994,404.9181693299979,54186.05664792 2026-06-06,18:18:48.000,157,11070340,-795,0,1780769927,12747.97520729999,404.99570975999814,54186.021712320005 2026-06-06,18:18:49.000,157,11070286,-795,0,1780769928,12748.318759109992,405.12259410000115,54186.0496608 2026-06-06,18:18:50.000,157,11070321,-795,0,1780769929,12748.756619259999,405.27062583000225,54186.05664792 2026-06-06,18:18:51.000,157,11070291,-795,0,1780769930,12749.11364368999,405.38341190999927,54186.21735168 2026-06-06,18:18:52.000,157,11070303,-795,0,1780769931,12749.618866939993,405.4891488600042,54186.48286224 2026-06-06,18:18:53.000,157,11070308,-795,0,1780769932,12749.996100299999,405.64422972000466,54186.54574632001 2026-06-06,18:18:54.000,157,11070346,-795,0,1780769933,12750.326179489995,405.7570158000017,54186.62959176 2026-06-06,18:18:55.000,157,11070317,-795,0,1780769934,12750.609104509997,405.9332440500002,54186.622604640004 2026-06-06,18:18:56.000,157,11070325,-795,0,1780769935,12750.925711080003,406.0812757800013,54186.643566000006 2026-06-06,18:18:57.000,157,11070219,-795,0,1780769936,12751.20863609999,406.23635664000176,54186.73439856001 2026-06-06,18:18:58.000,157,11070314,-795,0,1780769937,12751.505033739995,406.35619184999814,54186.89510232 2026-06-06,18:18:59.000,157,11070324,-795,0,1780769938,12751.70038673,406.46897793000244,54187.027857600006 2026-06-06,18:19:00.000,157,11070343,-795,0,1780769939,12751.990048059997,406.54651836000266,54186.90208944001 2026-06-06,18:19:01.000,157,11070340,-795,0,1780769940,12752.299918319994,406.6029114000048,54187.23048408 2026-06-06,18:19:02.000,157,11070364,-795,0,1780769941,12752.67715168,406.71569748000184,54187.64272416001 2026-06-06,18:19:03.000,157,11070290,-795,0,1780769942,12752.987021939996,406.884876600001,54187.817402160006 2026-06-06,18:19:04.000,157,11070308,-795,0,1780769943,12753.209320169997,407.13864527999976,54187.95714456001 2026-06-06,18:19:05.000,157,11070305,-795,0,1780769944,12753.357518989993,407.37126657000044,54188.05496424001 2026-06-06,18:19:06.000,157,11070335,-795,0,1780769945,12753.546135669989,407.6109369900005,54188.22265512001 2026-06-06,18:19:07.000,157,11070291,-795,0,1780769946,12753.70780710999,407.80831263000437,54188.55803688001 2026-06-06,18:19:08.000,157,11070318,-795,0,1780769947,12753.882951169995,408.02683565999905,54188.62790808001 2026-06-06,18:19:09.000,157,11070314,-795,0,1780769948,12753.943577959995,408.25945694999973,54188.77463760001 2026-06-06,18:19:10.000,157,11070337,-795,0,1780769949,12754.01767737,408.463881720003,54188.66284368 2026-06-06,18:19:11.000,157,11070289,-795,0,1780769950,12754.11872202,408.63306084000214,54188.99822544 2026-06-06,18:19:12.000,157,11070287,-795,0,1780769951,12754.273657149992,408.83043647999875,54189.1239936 2026-06-06,18:19:13.000,157,11070341,-795,0,1780769952,12754.381438110002,409.0207629900033,54189.305658720004 2026-06-06,18:19:14.000,157,11070295,-795,0,1780769953,12754.502691690002,409.22518775999924,54189.41745264001 2026-06-06,18:19:15.000,157,11070364,-795,0,1780769954,12754.583527409988,409.41551427000377,54189.48732384001 2026-06-06,18:19:16.000,157,11070309,-795,0,1780769955,12754.671099439998,409.6410864299978,54189.73886016 2026-06-06,18:19:17.000,157,11070360,-795,0,1780769956,12754.980969699995,409.84551120000106,54190.025332080004 2026-06-06,18:19:18.000,157,11070328,-795,0,1780769957,12755.142641139995,410.05698510000366,54190.12315176 2026-06-06,18:19:19.000,157,11070319,-795,0,1780769958,12755.311048889991,410.28960639000434,54190.22097144 2026-06-06,18:19:20.000,157,11070355,-795,0,1780769959,12755.492929259992,410.46583464000287,54190.095203280005 2026-06-06,18:19:21.000,157,11070283,-795,0,1780769960,12755.661337010002,410.67025940999883,54190.31879112 2026-06-06,18:19:22.000,157,11070311,-795,0,1780769961,12755.897107859993,410.92402809000487,54190.486482 2026-06-06,18:19:23.000,157,11070312,-795,0,1780769962,12756.08572453999,411.1989441600017,54190.598275920005 2026-06-06,18:19:24.000,157,11070341,-795,0,1780769963,12756.27434122,411.4104180600043,54190.68212136 2026-06-06,18:19:25.000,157,11070368,-795,0,1780769964,12756.45622159,411.6571376100037,54190.82186376 2026-06-06,18:19:26.000,157,11070345,-795,0,1780769965,12756.658310890001,411.91090629000246,54190.96160616 2026-06-06,18:19:27.000,157,11070348,-795,0,1780769966,12756.793037089992,412.1646749700012,54191.03846448 2026-06-06,18:19:28.000,157,11070305,-795,0,1780769967,12756.934499599993,412.4325419099987,54191.19218112001 2026-06-06,18:19:29.000,157,11070315,-795,0,1780769968,12757.109643659998,412.6933597200041,54191.12230992001 2026-06-06,18:19:30.000,157,11070341,-795,0,1780769969,12757.217424619994,412.99647230999835,54191.269039440005 2026-06-06,18:19:31.000,157,11070338,-795,0,1780769970,12757.36562343999,413.2008970800016,54191.436730320005 2026-06-06,18:19:32.000,157,11070330,-795,0,1780769971,12757.51382226,413.3771253300001,54191.56249848 2026-06-06,18:19:33.000,157,11070299,-795,0,1780769972,12757.709175249991,413.55335357999866,54191.88390600001 2026-06-06,18:19:34.000,157,11070250,-795,0,1780769973,12757.810219899991,413.75072922000254,54192.05159688001 2026-06-06,18:19:35.000,157,11070282,-795,0,1780769974,12757.857374070001,413.89876095000363,54192.00268704001 2026-06-06,18:19:36.000,157,11070329,-795,0,1780769975,12757.985363959997,414.0820383300015,54192.1633908 2026-06-06,18:19:37.000,157,11070347,-795,0,1780769976,12758.079672300002,414.2018735399979,54192.19832640001 2026-06-06,18:19:38.000,157,11070341,-795,0,1780769977,12758.200925880003,414.37105266000435,54192.35903016 2026-06-06,18:19:39.000,157,11070305,-795,0,1780769978,12758.275025289993,414.55433004000224,54192.14242944 2026-06-06,18:19:40.000,157,11070312,-795,0,1780769979,12758.355861009994,414.681214379998,54192.14941656001 2026-06-06,18:19:41.000,157,11070324,-795,0,1780769980,12758.531005069999,414.808098720001,54192.41492712001 2026-06-06,18:19:42.000,157,11070309,-795,0,1780769981,12758.66573126999,414.91383566999866,54192.58261800001 2026-06-06,18:19:43.000,157,11070276,-795,0,1780769982,12758.7533033,414.94908132000273,54192.58261800001 2026-06-06,18:19:44.000,157,11070310,-795,0,1780769983,12758.82740270999,415.0759656599985,54192.63152784001 2026-06-06,18:19:45.000,157,11070325,-795,0,1780769984,12758.840875329995,415.11121131000255,54192.58261800001 2026-06-06,18:19:46.000,157,11070265,-555,0,1780769985,12758.948656289991,415.22399738999957,54192.70139904001 2026-06-06,18:19:47.000,157,11070273,-795,0,1780769986,12759.076646180001,415.29448869000043,54192.876077040004 2026-06-06,18:19:48.000,157,11070295,-795,0,1780769987,12759.130536659992,415.29448869000043,54193.00883232001 2026-06-06,18:19:49.000,157,11070283,-795,0,1780769988,12759.096855110001,415.3861273799994,54192.85511568 2026-06-06,18:19:50.000,157,11070330,-795,0,1780769989,12759.117064040001,415.39317650999874,54192.8621028 2026-06-06,18:19:51.000,157,11070277,-795,0,1780769990,12759.238317620002,415.4495695500009,54193.08569064001 2026-06-06,18:19:52.000,157,11070301,-795,0,1780769991,12759.278735480002,415.5341591100005,54193.17652320001 2026-06-06,18:19:53.000,157,11070266,-795,0,1780769992,12759.271999169992,415.5623556299979,54193.281330000005 2026-06-06,18:19:54.000,157,11070288,-795,0,1780769993,12759.298944410002,415.64694519000477,54193.32325272001 2026-06-06,18:19:55.000,157,11070284,-795,0,1780769994,12759.265262859997,415.70333822999964,54193.232420160006 2026-06-06,18:19:56.000,157,11070289,-795,0,1780769995,12759.298944410002,415.7456330100031,54193.3861368 2026-06-06,18:19:57.000,157,11070344,-795,0,1780769996,12759.433670609993,415.8090751800046,54193.65164736 2026-06-06,18:19:58.000,157,11070307,-795,0,1780769997,12759.467352159998,415.8584190900001,54193.67260872 2026-06-06,18:19:59.000,157,11070261,-795,0,1780769998,12759.460615849988,415.90071387000353,54193.69357008 2026-06-06,18:20:00.000,157,11070312,-795,0,1780769999,12759.393252749993,415.9077630000029,54193.546840560004 2026-06-06,18:20:01.000,157,11070323,-795,0,1780770000,12759.393252749993,415.9359595200003,54193.68658296001 2026-06-06,18:20:02.000,157,11070326,-795,0,1780770001,12759.386516439998,415.9923525600025,54193.72151856 2026-06-06,18:20:03.000,157,11070337,-795,0,1780770002,12759.292208099992,415.9923525600025,54193.74247992 2026-06-06,18:20:04.000,157,11070322,-795,0,1780770003,12759.346098579997,416.0346473399986,54193.952093520005 2026-06-06,18:20:05.000,157,11070287,-795,0,1780770004,12759.339362270002,415.99940169000183,54193.93811928 2026-06-06,18:20:06.000,157,11070282,-795,0,1780770005,12759.305680719997,416.0698929900027,54193.94510640001 2026-06-06,18:20:07.000,157,11070250,-795,0,1780770006,12759.278735480002,416.07694212000206,54194.11279728001 2026-06-06,18:20:08.000,157,11070254,-795,0,1780770007,12759.231581309992,416.0698929900027,54194.12677152 2026-06-06,18:20:09.000,157,11070330,-795,0,1780770008,12759.150745589992,416.06284386000334,54194.35734648001 2026-06-06,18:20:10.000,157,11070256,-715,0,1780770009,12759.069909869992,416.0346473399986,54194.4342048 2026-06-06,18:20:11.000,157,11070310,-795,0,1780770010,12758.968865219991,416.0205490799999,54194.32939800001 2026-06-06,18:20:12.000,157,11070349,-795,0,1780770011,12758.80719377999,415.99940169000183,54194.30843664001 2026-06-06,18:20:13.000,157,11070279,-795,0,1780770012,12758.81393009,415.9430086499997,54194.5390116 2026-06-06,18:20:14.000,157,11070314,-795,0,1780770013,12758.780248539995,415.9077630000029,54194.60189568 2026-06-06,18:20:15.000,157,11070269,-795,0,1780770014,12758.76677591999,415.8443208300014,54194.49010176 2026-06-06,18:20:16.000,157,11070329,-795,0,1780770015,12758.66573126999,415.80202604999795,54194.49708888001 2026-06-06,18:20:17.000,157,11070332,-795,0,1780770016,12758.50405982999,415.7738295300005,54194.37132072 2026-06-06,18:20:18.000,157,11070346,-795,0,1780770017,12758.510796139999,415.71743648999836,54194.455166160005 2026-06-06,18:20:19.000,157,11070318,-795,0,1780770018,12758.470378279999,415.6751417100022,54194.504076000005 2026-06-06,18:20:20.000,157,11070305,-795,0,1780770019,12758.48385089999,415.6257977999994,54194.4342048 2026-06-06,18:20:21.000,157,11070310,-795,0,1780770020,12758.517532449994,415.6116995400007,54194.6088828 2026-06-06,18:20:22.000,157,11070303,-795,0,1780770021,12758.578159239994,415.5623556299979,54194.75561232 2026-06-06,18:20:23.000,157,11070284,-795,0,1780770022,12758.58489554999,415.56940476000455,54194.720676720004 2026-06-06,18:20:24.000,157,11070313,-795,0,1780770023,12758.61184079,415.5271099800011,54194.69971536 2026-06-06,18:20:25.000,157,11070292,-795,0,1780770024,12758.60510447999,415.56940476000455,54194.61586992001 2026-06-06,18:20:26.000,157,11070323,-795,0,1780770025,12758.658994959995,415.52006085000176,54194.64381840001 2026-06-06,18:20:27.000,157,11070349,-795,0,1780770026,12758.72635805999,415.5271099800011,54194.76958656 2026-06-06,18:20:28.000,157,11070290,-795,0,1780770027,12758.81393009,415.5130117200024,54194.888367600004 2026-06-06,18:20:29.000,157,11070311,-795,0,1780770028,12758.84761163999,415.5623556299979,54194.76958656 2026-06-06,18:20:30.000,157,11070321,-795,0,1780770029,12758.861084259996,415.5482573699992,54194.55997296 2026-06-06,18:20:31.000,157,11070249,-795,0,1780770030,12758.982337839996,415.55530649999855,54194.78356080001 2026-06-06,18:20:32.000,157,11070282,-795,0,1780770031,12759.090118799992,415.5482573699992,54194.85343200001 2026-06-06,18:20:33.000,157,11070325,-755,0,1780770032,12759.130536659992,415.5764538900039,54194.888367600004 2026-06-06,18:20:34.000,157,11070330,-795,0,1780770033,12759.197899760002,415.5905521500026,54194.93029032001 2026-06-06,18:20:35.000,157,11070287,-795,0,1780770034,12759.231581309992,415.65399432000413,54194.89535472 2026-06-06,18:20:36.000,157,11070289,-795,0,1780770035,12759.373043819993,415.6257977999994,54194.93727744 2026-06-06,18:20:37.000,157,11070292,-795,0,1780770036,12759.440406919988,415.6892399700009,54195.01413576 2026-06-06,18:20:38.000,157,11070301,-795,0,1780770037,12759.581869429989,415.6610434500035,54195.125929680005 2026-06-06,18:20:39.000,157,11070253,-795,0,1780770038,12759.595342049994,415.710387359999,54195.16086528 2026-06-06,18:20:40.000,157,11070313,-795,0,1780770039,12759.622287289989,415.710387359999,54195.056058480004 2026-06-06,18:20:41.000,157,11070281,-795,0,1780770040,12759.696386699994,415.73153475000436,54195.25868496 2026-06-06,18:20:42.000,157,11070338,-795,0,1780770041,12759.85132183,415.70333822999964,54195.32855616 2026-06-06,18:20:43.000,157,11070268,-795,0,1780770042,12759.92542123999,415.7456330100031,54195.34951752 2026-06-06,18:20:44.000,157,11070308,-795,0,1780770043,12759.979311719995,415.6962891000003,54195.34951752 2026-06-06,18:20:45.000,157,11070342,-795,0,1780770044,12760.019729579995,415.70333822999964,54195.31458192001 2026-06-06,18:20:46.000,157,11070344,-795,0,1780770045,12760.13424685,415.6962891000003,54195.342530400005 2026-06-06,18:20:47.000,157,11070238,-795,0,1780770046,12760.17466471,415.70333822999964,54195.223749360004 2026-06-06,18:20:48.000,157,11070344,-795,0,1780770047,12760.268973049991,415.6257977999994,54195.25868496 2026-06-06,18:20:49.000,157,11070342,-795,0,1780770048,12760.221818879996,415.6328469299988,54195.19580088001 2026-06-06,18:20:50.000,157,11070258,-795,0,1780770049,12760.309390909992,415.60465041000134,54195.09798120001 2026-06-06,18:20:51.000,157,11070341,-795,0,1780770050,12760.329599839992,415.5623556299979,54195.125929680005 2026-06-06,18:20:52.000,157,11070319,-795,0,1780770051,12760.457589730002,415.4918643300043,54195.09099408 2026-06-06,18:20:53.000,157,11070350,-795,0,1780770052,12760.565370689998,415.43547129000217,54195.3075948 2026-06-06,18:20:54.000,157,11070334,-795,0,1780770053,12760.625997479998,415.35793086000194,54195.356504639996 2026-06-06,18:20:55.000,157,11070239,-795,0,1780770054,12760.652942719993,415.3015378199998,54195.33554328001 2026-06-06,18:20:56.000,157,11070330,-795,0,1780770055,12760.646206409998,415.19580087000213,54195.1329168 2026-06-06,18:20:57.000,157,11070291,-795,0,1780770056,12760.693360579993,415.1887517400028,54195.244710720006 2026-06-06,18:20:58.000,157,11070328,-795,0,1780770057,12760.767459989998,415.0759656599985,54195.30060768 2026-06-06,18:20:59.000,157,11070293,-795,0,1780770058,12760.821350469989,415.0407200100017,54195.37047888 2026-06-06,18:21:00.000,157,11070311,-795,0,1780770059,12760.713569509993,414.96317958000145,54195.18182664 2026-06-06,18:21:01.000,157,11070355,-795,0,1780770060,12760.814614159994,414.9420321900034,54195.2726592 2026-06-06,18:21:02.000,157,11070291,-795,0,1780770061,12760.868504639999,414.8574426300038,54195.391440240004 2026-06-06,18:21:03.000,157,11070271,-795,0,1780770062,12760.828086779999,414.808098720001,54195.377466 2026-06-06,18:21:04.000,157,11070327,-795,0,1780770063,12760.828086779999,414.71646003000205,54195.36349176001 2026-06-06,18:21:05.000,157,11070320,-795,0,1780770064,12760.760723679989,414.65301786000055,54195.28663344001 2026-06-06,18:21:06.000,157,11070315,-795,0,1780770065,12760.720305819988,414.61777221000375,54195.11894256001 2026-06-06,18:21:07.000,157,11070327,-795,0,1780770066,12760.774196299993,414.5402317800035,54195.37047888 2026-06-06,18:21:08.000,157,11070249,-795,0,1780770067,12760.767459989998,414.49088787000073,54195.356504639996 2026-06-06,18:21:09.000,157,11070318,-795,0,1780770068,12760.713569509993,414.45564222000394,54195.377466 2026-06-06,18:21:10.000,157,11070337,-795,0,1780770069,12760.592315929993,414.37105266000435,54195.202788 2026-06-06,18:21:11.000,157,11070252,-795,0,1780770070,12760.605788549998,414.37105266000435,54195.39842736 2026-06-06,18:21:12.000,157,11070286,-795,0,1780770071,12760.605788549998,414.2935122300041,54195.48227280001 2026-06-06,18:21:13.000,157,11070345,-795,0,1780770072,12760.605788549998,414.27941396999813,54195.5172084 2026-06-06,18:21:14.000,157,11070296,-795,0,1780770073,12760.599052240002,414.25826658000005,54195.50323416001 2026-06-06,18:21:15.000,157,11070285,-795,0,1780770074,12760.498007590002,414.22302093000326,54195.41938872 2026-06-06,18:21:16.000,157,11070283,-795,0,1780770075,12760.504743899997,414.22302093000326,54195.49624704 2026-06-06,18:21:17.000,157,11070281,-795,0,1780770076,12760.390226629992,414.19482440999855,54195.412401600006 2026-06-06,18:21:18.000,157,11070336,-795,0,1780770077,12760.423908179997,414.15957876000175,54195.46829856 2026-06-06,18:21:19.000,157,11070315,-795,0,1780770078,12760.444117109997,414.15957876000175,54195.88053864 2026-06-06,18:21:20.000,157,11070338,-795,0,1780770079,12760.370017699992,414.1525296300024,54195.55214400001 2026-06-06,18:21:21.000,157,11070308,-795,0,1780770080,12760.349808769992,414.14548050000303,54195.747783360006 2026-06-06,18:21:22.000,157,11070322,-795,0,1780770081,12760.242027809996,414.19482440999855,54195.68489928 2026-06-06,18:21:23.000,157,11070330,-795,0,1780770082,12760.268973049991,414.17367702000047,54195.68489928 2026-06-06,18:21:24.000,157,11070346,-795,0,1780770083,12760.208346259991,414.1877752799992,54195.78271896 2026-06-06,18:21:25.000,157,11070336,-795,0,1780770084,12760.13424685,414.1525296300024,54195.75477048 2026-06-06,18:21:26.000,157,11070315,-795,0,1780770085,12760.02646588999,414.24416832000134,54195.80368032 2026-06-06,18:21:27.000,157,11070313,-795,0,1780770086,12759.92542123999,414.2159718000039,54195.747783360006 2026-06-06,18:21:28.000,157,11070320,-795,0,1780770087,12759.76374979999,414.2159718000039,54195.4473372 2026-06-06,18:21:29.000,157,11070300,-795,0,1780770088,12759.74354086999,414.1877752799992,54195.580092480006 2026-06-06,18:21:30.000,157,11070323,-795,0,1780770089,12759.622287289989,414.1877752799992,54195.37047888 2026-06-06,18:21:31.000,157,11070326,-795,0,1780770090,12759.561660499989,414.1666278900011,54195.510221280005 2026-06-06,18:21:32.000,157,11070309,-795,0,1780770091,12759.568396809998,414.1384313700037,54195.64297656 2026-06-06,18:21:33.000,157,11070299,-795,0,1780770092,12759.514506329993,414.11023484999896,54195.64996368001 2026-06-06,18:21:34.000,157,11070336,-795,0,1780770093,12759.399989060003,414.0820383300015,54195.44035008 2026-06-06,18:21:35.000,157,11070325,-795,0,1780770094,12759.319153340002,414.0538418100041,54195.377466 2026-06-06,18:21:36.000,157,11070298,-795,0,1780770095,12759.292208099992,414.0679400700028,54195.41938872 2026-06-06,18:21:37.000,157,11070332,-795,0,1780770096,12759.278735480002,414.0397435499981,54195.39842736 2026-06-06,18:21:38.000,157,11070301,-795,0,1780770097,12759.224844999997,414.0044979000013,54195.36349176001 2026-06-06,18:21:39.000,157,11070280,-795,0,1780770098,12759.164218209997,413.97630138000386,54195.28663344001 2026-06-06,18:21:40.000,157,11070315,-795,0,1780770099,12759.029492009991,414.0044979000013,54195.10496832 2026-06-06,18:21:41.000,157,11070336,-795,0,1780770100,12759.096855110001,413.93400660000043,54195.23772360001 2026-06-06,18:21:42.000,157,11070291,-795,0,1780770101,12759.117064040001,413.9551539899985,54195.28663344001 2026-06-06,18:21:43.000,157,11070282,-795,0,1780770102,12758.97560153,413.97630138000386,54195.02112288001 2026-06-06,18:21:44.000,157,11070289,-795,0,1780770103,12758.9553926,413.89876095000363,54194.82548352 2026-06-06,18:21:45.000,157,11070266,-795,0,1780770104,12759.083382489996,413.86351529999956,54195.08400696 2026-06-06,18:21:46.000,157,11070276,-795,0,1780770105,12759.150745589992,413.86351529999956,54195.077019840006 2026-06-06,18:21:47.000,157,11070295,-795,0,1780770106,12759.144009279997,413.80007312999805,54195.3075948 2026-06-06,18:21:48.000,157,11070313,-795,0,1780770107,12759.130536659992,413.78597486999934,54195.23772360001 2026-06-06,18:21:49.000,157,11070324,-795,0,1780770108,12759.224844999997,413.7718766100006,54195.23073648 2026-06-06,18:21:50.000,157,11070288,-795,0,1780770109,12759.117064040001,413.7577783500019,54195.00016152001 2026-06-06,18:21:51.000,157,11070266,-795,0,1780770110,12759.164218209997,413.72958183000446,54195.16785240001 2026-06-06,18:21:52.000,157,11070254,-795,0,1780770111,12759.211372379992,413.7225326999978,54195.15387816 2026-06-06,18:21:53.000,157,11070303,-795,0,1780770112,12759.285471789997,413.7366309600038,54195.056058480004 2026-06-06,18:21:54.000,157,11070273,-795,0,1780770113,12759.332625959993,413.7577783500019,54195.007148640005 2026-06-06,18:21:55.000,157,11070268,-795,0,1780770114,12759.332625959993,413.68728705000103,54194.91631608 2026-06-06,18:21:56.000,157,11070351,-795,0,1780770115,12759.373043819993,413.6731887900023,54194.9233032 2026-06-06,18:21:57.000,157,11070286,-795,0,1780770116,12759.480824779988,413.5956483600021,54195.11195544 2026-06-06,18:21:58.000,157,11070342,-795,0,1780770117,12759.507770019998,413.6097466200008,54195.04208424 2026-06-06,18:21:59.000,157,11070329,-795,0,1780770118,12759.629023599999,413.5322061900006,54195.1329168 2026-06-06,18:22:00.000,157,11070291,-795,0,1780770119,12759.615550979994,413.4899114100044,54194.90234184001 2026-06-06,18:22:01.000,157,11070295,-795,0,1780770120,12759.709859319999,413.46876401999907,54194.93029032001 2026-06-06,18:22:02.000,157,11070284,-795,0,1780770121,12759.777222419994,413.47581314999843,54195.02112288001 2026-06-06,18:22:03.000,157,11070320,-795,0,1780770122,12759.898475999995,413.44056750000163,54194.97221304 2026-06-06,18:22:04.000,157,11070304,-795,0,1780770123,12759.85132183,413.4335183700023,54194.909328960006 2026-06-06,18:22:05.000,157,11070284,-795,0,1780770124,12759.898475999995,413.3982727199982,54194.888367600004 2026-06-06,18:22:06.000,157,11070319,-795,0,1780770125,12760.019729579995,413.40532185000484,54194.98618728 2026-06-06,18:22:07.000,157,11070264,-795,0,1780770126,12760.01299327,413.37007620000077,54194.95125168001 2026-06-06,18:22:08.000,157,11070334,-795,0,1780770127,12760.01299327,413.37007620000077,54194.88138048001 2026-06-06,18:22:09.000,157,11070274,-795,0,1780770128,12760.04667481999,413.35597794000205,54194.790547920005 2026-06-06,18:22:10.000,157,11070304,-795,0,1780770129,12760.08709267999,413.33483055000397,54194.909328960006 2026-06-06,18:22:11.000,157,11070323,-795,0,1780770130,12760.140983159996,413.320732289998,54194.81150928001 2026-06-06,18:22:12.000,157,11070317,-795,0,1780770131,12760.221818879996,413.2995848999999,54194.97920016001 2026-06-06,18:22:13.000,157,11070304,-795,0,1780770132,12760.215082570001,413.2643392500031,54195.007148640005 2026-06-06,18:22:14.000,157,11070320,-795,0,1780770133,12760.262236739996,413.2995848999999,54194.98618728 2026-06-06,18:22:15.000,157,11070313,-795,0,1780770134,12760.181401019996,413.2854866400012,54194.85343200001 2026-06-06,18:22:16.000,157,11070328,-795,0,1780770135,12760.235291500001,413.3136831599986,54194.93727744 2026-06-06,18:22:17.000,157,11070315,-795,0,1780770136,12760.289181979992,413.3277814200046,54195.007148640005 2026-06-06,18:22:18.000,157,11070309,-795,0,1780770137,12760.322863529997,413.34187968000333,54194.958238800005 2026-06-06,18:22:19.000,157,11070277,-795,0,1780770138,12760.120774229996,413.3841744599995,54194.98618728 2026-06-06,18:22:21.000,157,11070336,-795,0,1780770140,12760.437380800002,413.2784375100018,54195.077019840006 2026-06-06,18:22:22.000,157,11070323,-795,0,1780770141,12760.410435559992,413.3277814200046,54195.04907136001 2026-06-06,18:22:23.000,157,11070284,-795,0,1780770142,12760.383490319997,413.30663402999926,54195.02811000001 2026-06-06,18:22:24.000,157,11070280,-795,0,1780770143,12760.430644489992,413.3136831599986,54195.15387816 2026-06-06,18:22:25.000,157,11070328,-795,0,1780770144,12760.471062349992,413.2784375100018,54195.202788 2026-06-06,18:22:26.000,157,11070326,-795,0,1780770145,12760.410435559992,413.3136831599986,54195.02112288001 2026-06-06,18:22:27.000,157,11070295,-795,0,1780770146,12760.403699249997,413.27138838000246,54195.056058480004 2026-06-06,18:22:28.000,157,11070298,-795,0,1780770147,12760.498007590002,413.29253577000054,54195.293620560005 2026-06-06,18:22:29.000,157,11070300,-795,0,1780770148,12760.605788549998,413.2220444699997,54195.26567208001 2026-06-06,18:22:30.000,157,11070266,-795,0,1780770149,12760.578843310002,413.2502409900044,54195.10496832 2026-06-06,18:22:31.000,157,11070305,-715,0,1780770150,12760.531689139993,413.22909359999903,54194.83247064001 2026-06-06,18:22:32.000,157,11070296,-795,0,1780770151,12760.612524859993,413.2854866400012,54195.02811000001 2026-06-06,18:22:33.000,157,11070282,-795,0,1780770152,12760.652942719993,413.2220444699997,54195.09798120001 2026-06-06,18:22:34.000,157,11070305,-795,0,1780770153,12760.713569509993,413.27138838000246,54195.10496832 2026-06-06,18:22:35.000,157,11070298,-795,0,1780770154,12760.686624269998,413.22909359999903,54194.9931744 2026-06-06,18:22:36.000,157,11070322,-795,0,1780770155,12760.700096889988,413.22909359999903,54195.09099408 2026-06-06,18:22:37.000,157,11070262,-795,0,1780770156,12760.814614159994,413.15860229999817,54195.21676224001 2026-06-06,18:22:38.000,157,11070283,-795,0,1780770157,12760.828086779999,413.10925839000265,54195.16785240001 2026-06-06,18:22:39.000,157,11070235,-795,0,1780770158,12760.801141539989,413.0881110000046,54195.02112288001 2026-06-06,18:22:40.000,157,11070328,-795,0,1780770159,12760.780932609989,413.0881110000046,54195.056058480004 2026-06-06,18:22:41.000,157,11070285,-795,0,1780770160,12760.801141539989,413.0528653500005,54194.9233032 2026-06-06,18:22:42.000,157,11070355,-795,0,1780770161,12760.807877849998,413.0881110000046,54195.1329168 2026-06-06,18:22:43.000,157,11070322,-795,0,1780770162,12760.774196299993,413.0317179600024,54195.174839520005 2026-06-06,18:22:44.000,157,11070338,-795,0,1780770163,12760.706833199998,412.989423179999,54194.93029032001 2026-06-06,18:22:45.000,157,11070321,-795,0,1780770164,12760.673151649993,412.9048336199994,54195.15387816 2026-06-06,18:22:46.000,157,11070364,-795,0,1780770165,12760.700096889988,412.7215562400015,54195.077019840006 2026-06-06,18:22:47.000,157,11070325,-795,0,1780770166,12760.794405229994,412.60172102999786,54195.03509712 2026-06-06,18:22:48.000,157,11070322,-795,0,1780770167,12760.996494529994,412.52418059999763,54194.97221304 2026-06-06,18:22:49.000,157,11070308,-795,0,1780770168,12761.04364869999,412.63696668000193,54194.9931744 2026-06-06,18:22:50.000,157,11070278,-795,0,1780770169,12761.016703459994,412.7427036299996,54194.94426456 2026-06-06,18:22:51.000,157,11070323,-795,0,1780770170,12760.935867739994,412.81319493000046,54194.78356080001 2026-06-06,18:22:52.000,157,11070280,-795,0,1780770171,12760.895449879994,412.86253884000325,54194.958238800005 2026-06-06,18:22:53.000,157,11070321,-795,0,1780770172,12760.90218618999,412.89778449000005,54195.1329168 2026-06-06,18:22:54.000,157,11070310,-795,0,1780770173,12760.868504639999,412.9189318799981,54195.125929680005 2026-06-06,18:22:55.000,157,11070266,-795,0,1780770174,12760.794405229994,412.89778449000005,54195.11195544 2026-06-06,18:22:56.000,157,11070323,-795,0,1780770175,12760.727042129998,412.88368623000133,54194.91631608 2026-06-06,18:22:57.000,157,11070213,-795,0,1780770176,12760.673151649993,412.9189318799981,54195.04907136001 2026-06-06,18:22:58.000,157,11070277,-795,0,1780770177,12760.693360579993,412.89778449000005,54195.125929680005 2026-06-06,18:22:59.000,157,11070249,-795,0,1780770178,12760.693360579993,412.9189318799981,54195.1329168 2026-06-06,18:23:00.000,157,11070263,-635,0,1780770179,12760.727042129998,412.876637100002,54195.10496832 2026-06-06,18:23:01.000,157,11070259,-795,0,1780770180,12760.706833199998,412.8413914499979,54194.90234184001 2026-06-06,18:23:02.000,157,11070245,-795,0,1780770181,12760.780932609989,412.8413914499979,54194.97920016001 2026-06-06,18:23:03.000,157,11070276,-795,0,1780770182,12760.767459989998,412.8061458000011,54194.888367600004 2026-06-06,18:23:04.000,157,11070325,-795,0,1780770183,12760.828086779999,412.7427036299996,54194.77657368 2026-06-06,18:23:05.000,157,11070258,-795,0,1780770184,12760.841559399989,412.67221232999873,54194.78356080001 2026-06-06,18:23:06.000,157,11070305,-795,0,1780770185,12760.814614159994,412.67221232999873,54194.62984416 2026-06-06,18:23:07.000,157,11070315,-795,0,1780770186,12760.855032019994,412.65811407,54194.678754 2026-06-06,18:23:08.000,157,11070307,-795,0,1780770187,12760.96954929,412.65811407,54194.90234184001 2026-06-06,18:23:09.000,157,11070275,-795,0,1780770188,12760.976285599994,412.61581929000386,54194.95125168001 2026-06-06,18:23:10.000,157,11070342,-795,0,1780770189,12761.057121319995,412.60172102999786,54194.95125168001 2026-06-06,18:23:11.000,157,11070319,-795,0,1780770190,12760.96281297999,412.58762276999914,54194.80452216 2026-06-06,18:23:12.000,157,11070322,-795,0,1780770191,12761.097539179995,412.5946718999985,54194.958238800005 2026-06-06,18:23:13.000,157,11070312,-795,0,1780770192,12761.13122073,412.58762276999914,54195.07003272001 2026-06-06,18:23:14.000,157,11070317,-795,0,1780770193,12761.218792759995,412.53827886000363,54195.04907136001 2026-06-06,18:23:15.000,157,11070301,-795,0,1780770194,12761.13122073,412.5594262500017,54194.958238800005 2026-06-06,18:23:16.000,157,11070298,-795,0,1780770195,12761.26594692999,412.545327990003,54195.02811000001 2026-06-06,18:23:17.000,157,11070286,-795,0,1780770196,12761.366991579991,412.46778756000276,54195.19580088001 2026-06-06,18:23:18.000,157,11070288,-795,0,1780770197,12761.427618369991,412.45368930000404,54195.202788 2026-06-06,18:23:19.000,157,11070258,-795,0,1780770198,12761.41414575,412.43959103999805,54195.202788 2026-06-06,18:23:20.000,157,11070286,-795,0,1780770199,12761.39393682,412.3831980000032,54194.79753504 2026-06-06,18:23:22.000,157,11070282,-795,0,1780770201,12761.589289809992,412.2704119199989,54195.19580088001 2026-06-06,18:23:23.000,157,11070304,-795,0,1780770202,12761.548871949992,412.24221540000144,54195.07003272001 2026-06-06,18:23:24.000,157,11070354,-795,0,1780770203,12761.777906490002,412.2281171400027,54195.461311440005 2026-06-06,18:23:25.000,157,11070301,-795,0,1780770204,12761.811588039993,412.19287148999865,54195.47528568 2026-06-06,18:23:26.000,157,11070313,-795,0,1780770205,12761.926105309998,412.14352758000314,54195.53118264001 2026-06-06,18:23:27.000,157,11070246,-795,0,1780770206,12761.899160069988,412.08008541000163,54195.391440240004 2026-06-06,18:23:28.000,157,11070362,-795,0,1780770207,12761.993468409994,412.0166432400001,54195.63598944 2026-06-06,18:23:29.000,157,11070292,-795,0,1780770208,12762.067567819999,412.00959411000076,54195.691886399996 2026-06-06,18:23:30.000,157,11070285,-795,0,1780770209,12762.155139849994,411.91090629000246,54195.66393792 2026-06-06,18:23:31.000,157,11070311,-755,0,1780770210,12762.12145829999,411.86156237999967,54195.580092480006 2026-06-06,18:23:32.000,157,11070302,-795,0,1780770211,12762.24944819,411.81221847000415,54195.42637584 2026-06-06,18:23:33.000,157,11070337,-795,0,1780770212,12762.33028391,411.7769728200001,54195.64297656 2026-06-06,18:23:34.000,157,11070283,-795,0,1780770213,12762.45153749,411.755825430002,54195.64996368001 2026-06-06,18:23:35.000,157,11070292,-795,0,1780770214,12762.52563689999,411.7135306499986,54195.59406672 2026-06-06,18:23:36.000,157,11070332,-795,0,1780770215,12762.606472619991,411.62189195999963,54195.5172084 2026-06-06,18:23:37.000,157,11070322,-795,0,1780770216,12762.640154169996,411.5936954400022,54195.48925992 2026-06-06,18:23:38.000,157,11070321,-795,0,1780770217,12762.720989889996,411.5232041400013,54195.4473372 2026-06-06,18:23:39.000,157,11070309,-795,0,1780770218,12762.835507160002,411.45271284000046,54195.5870796 2026-06-06,18:23:40.000,157,11070328,-795,0,1780770219,12762.956760740002,411.43861458000174,54195.580092480006 2026-06-06,18:23:41.000,157,11070289,-795,0,1780770220,12763.030860149993,411.3610741500015,54195.66393792 2026-06-06,18:23:42.000,157,11070302,-795,0,1780770221,12763.071278009993,411.3117302399987,54195.59406672 2026-06-06,18:23:43.000,157,11070248,-795,0,1780770222,12763.179058969989,411.22714067999914,54195.64297656 2026-06-06,18:23:44.000,157,11070285,-795,0,1780770223,12763.172322659993,411.184845900003,54195.580092480006 2026-06-06,18:23:45.000,157,11070338,-795,0,1780770224,12763.273367309994,411.1214037300015,54195.5870796 2026-06-06,18:23:46.000,157,11070331,-795,0,1780770225,12763.36093933999,411.0720598199987,54195.63598944 2026-06-06,18:23:47.000,157,11070327,-795,0,1780770226,12763.32052147999,411.04386330000125,54195.559131120004 2026-06-06,18:23:48.000,157,11070249,-795,0,1780770227,12763.44851137,411.0368141700019,54195.6569508 2026-06-06,18:23:49.000,157,11070293,-795,0,1780770228,12763.556292329995,410.9733720000004,54195.8316288 2026-06-06,18:23:50.000,157,11070292,-795,0,1780770229,12763.6708096,410.9310772200042,54195.894512880004 2026-06-06,18:23:51.000,157,11070272,-795,0,1780770230,12763.71122746,410.9099298299989,54195.85259016 2026-06-06,18:23:52.000,157,11070295,-795,0,1780770231,12763.69101853,410.94517548000294,54195.5870796 2026-06-06,18:23:53.000,157,11070285,-795,0,1780770232,12763.77185425,410.8676350500027,54195.81765456001 2026-06-06,18:23:54.000,157,11070267,-795,0,1780770233,12763.852689970001,410.8182911399999,54195.88053864 2026-06-06,18:23:55.000,157,11070284,-795,0,1780770234,12763.933525690001,410.8182911399999,54195.93643560001 2026-06-06,18:23:56.000,157,11070306,-795,0,1780770235,12763.893107830001,410.7900946200025,54196.06919088 2026-06-06,18:23:57.000,157,11070295,-795,0,1780770236,12764.007625099992,410.73370158000034,54196.180984800005 2026-06-06,18:23:58.000,157,11070332,-795,0,1780770237,12764.088460819992,410.73370158000034,54196.2857916 2026-06-06,18:23:59.000,157,11070272,-795,0,1780770238,12764.135614990002,410.7055050600029,54196.27880448 2026-06-06,18:24:00.000,157,11070288,-795,0,1780770239,12764.176032850002,410.6914068000042,54196.2159204 2026-06-06,18:24:01.000,157,11070300,-795,0,1780770240,12764.209714399993,410.6561611500001,54196.16701056 2026-06-06,18:24:02.000,157,11070325,-795,0,1780770241,12764.209714399993,410.63501376000204,54195.915474240006 2026-06-06,18:24:03.000,157,11070277,-795,0,1780770242,12764.330967979993,410.59976810999797,54196.16701056 2026-06-06,18:24:04.000,157,11070326,-795,0,1780770243,12764.479166799989,410.5574733300018,54196.34168856001 2026-06-06,18:24:05.000,157,11070328,-795,0,1780770244,12764.526320969999,410.50108028999966,54196.39059840001 2026-06-06,18:24:06.000,157,11070305,-795,0,1780770245,12764.58021144999,410.48698203000095,54196.38361128 2026-06-06,18:24:07.000,157,11070304,-795,0,1780770246,12764.566738829999,410.4305889899988,54196.229894640004 2026-06-06,18:24:08.000,157,11070306,-795,0,1780770247,12764.694728719995,410.36714682000456,54196.37662416 2026-06-06,18:24:09.000,157,11070313,-795,0,1780770248,12764.76209181999,410.27550812999834,54196.44649536 2026-06-06,18:24:10.000,157,11070356,-795,0,1780770249,12764.82945492,410.2120659600041,54196.362649919996 2026-06-06,18:24:11.000,157,11070302,-795,0,1780770250,12764.88334539999,410.14157466000324,54196.299765840005 2026-06-06,18:24:12.000,157,11070315,-795,0,1780770251,12764.93049957,410.0499359700043,54196.132074960005 2026-06-06,18:24:13.000,157,11070303,-795,0,1780770252,12765.004598979991,410.0146903200002,54196.36963704001 2026-06-06,18:24:14.000,157,11070315,-795,0,1780770253,12765.098907319996,410.00764119000087,54196.45348248 2026-06-06,18:24:15.000,157,11070308,-795,0,1780770254,12765.159534109996,409.9160025000019,54196.516366560005 2026-06-06,18:24:16.000,157,11070284,-795,0,1780770255,12765.179743039997,409.93010076000064,54196.44649536 2026-06-06,18:24:17.000,157,11070319,-795,0,1780770256,12765.213424590002,409.79616728999827,54196.362649919996 2026-06-06,18:24:18.000,157,11070321,-795,0,1780770257,12765.240369829997,409.76092164000147,54196.425534 2026-06-06,18:24:19.000,157,11070288,-795,0,1780770258,12765.287523999992,409.6904303400006,54196.397585520004 2026-06-06,18:24:20.000,157,11070323,-795,0,1780770259,12765.375096030002,409.66223382000317,54196.586237760006 2026-06-06,18:24:21.000,157,11070263,-795,0,1780770260,12765.415513890002,409.53534948000015,54196.397585520004 2026-06-06,18:24:23.000,157,11070253,-795,0,1780770262,12765.556976399988,409.47190730999864,54196.55828928001 2026-06-06,18:24:24.000,157,11070335,-715,0,1780770263,12765.570449019993,409.4084651400044,54196.55828928001 2026-06-06,18:24:25.000,157,11070295,-795,0,1780770264,12765.604130569998,409.3450229700029,54196.4954052 2026-06-06,18:24:26.000,157,11070316,-795,0,1780770265,12765.583921639998,409.3238755800048,54196.37662416 2026-06-06,18:24:27.000,157,11070320,-795,0,1780770266,12765.604130569998,409.28862993000075,54196.397585520004 2026-06-06,18:24:28.000,157,11070295,-795,0,1780770267,12765.745593079999,409.22518775999924,54196.62117336 2026-06-06,18:24:29.000,157,11070327,-795,0,1780770268,12765.651284739994,409.1828929800031,54196.43252112 2026-06-06,18:24:30.000,157,11070318,-795,0,1780770269,12765.745593079999,409.1546964599984,54196.69104456 2026-06-06,18:24:31.000,157,11070315,-795,0,1780770270,12765.79948355999,409.14059819999966,54196.71200592 2026-06-06,18:24:32.000,157,11070276,-795,0,1780770271,12765.765802009999,409.0701068999988,54196.62117336 2026-06-06,18:24:33.000,157,11070229,-795,0,1780770272,12765.745593079999,409.034861250002,54196.55130216 2026-06-06,18:24:34.000,157,11070308,-795,0,1780770273,12765.8264288,409.00666473000456,54196.70501880001 2026-06-06,18:24:35.000,157,11070277,-795,0,1780770274,12765.92747345,408.97846820999985,54196.76790288 2026-06-06,18:24:36.000,157,11070318,-795,0,1780770275,12765.98136392999,408.9361734300037,54196.65610896001 2026-06-06,18:24:37.000,157,11070319,-795,0,1780770276,12766.04872703,408.9361734300037,54196.635147600005 2026-06-06,18:24:38.000,157,11070311,-795,0,1780770277,12766.06219964999,408.8868295200009,54196.50239232 2026-06-06,18:24:39.000,157,11070276,-795,0,1780770278,12766.19018954,408.81633822000003,54196.64213472 2026-06-06,18:24:40.000,157,11070245,-795,0,1780770279,12766.176716919996,408.8022399600013,54196.64912184 2026-06-06,18:24:41.000,157,11070301,-795,0,1780770280,12766.27102526,408.7528960499985,54196.64912184 2026-06-06,18:24:42.000,157,11070243,-795,0,1780770281,12766.291234190001,408.6753556199983,54196.600212 2026-06-06,18:24:43.000,157,11070344,-795,0,1780770282,12766.345124669991,408.6894538800043,54196.55828928001 2026-06-06,18:24:44.000,157,11070311,-795,0,1780770283,12766.466378249992,408.6542082300002,54196.8098256 2026-06-06,18:24:45.000,157,11070293,-795,0,1780770284,12766.601104449997,408.6189625800034,54196.93559376 2026-06-06,18:24:46.000,157,11070304,-795,0,1780770285,12766.607840759993,408.58371692999935,54196.91463240001 2026-06-06,18:24:47.000,157,11070246,-795,0,1780770286,12766.729094339993,408.5061764999991,54196.88668392 2026-06-06,18:24:48.000,157,11070257,-795,0,1780770287,12766.729094339993,408.4568325900036,54196.72598016001 2026-06-06,18:24:49.000,157,11070252,-795,0,1780770288,12766.830138989993,408.3792921600034,54196.802838480005 2026-06-06,18:24:50.000,157,11070291,-795,0,1780770289,12766.924447329999,408.38634129000275,54196.90764528 2026-06-06,18:24:51.000,157,11070280,-795,0,1780770290,12766.944656259999,408.30175173000316,54196.732967280004 2026-06-06,18:24:52.000,157,11070290,-795,0,1780770291,12767.072646149994,408.245358690001,54196.91463240001 2026-06-06,18:24:53.000,157,11070281,-795,0,1780770292,12767.09959138999,408.12552348000463,54196.71899304 2026-06-06,18:24:54.000,157,11070285,-795,0,1780770293,12767.234317589995,408.13962174000335,54196.88668392 2026-06-06,18:24:55.000,157,11070281,-795,0,1780770294,12767.42967058,408.0973269599999,54196.93559376 2026-06-06,18:24:56.000,157,11070284,-795,0,1780770295,12767.497033679996,408.0620813100031,54197.01245208001 2026-06-06,18:24:57.000,157,11070317,-795,0,1780770296,12767.618287259997,408.04093391999777,54196.91463240001 2026-06-06,18:24:58.000,157,11070282,-795,0,1780770297,12767.658705119997,407.97749175000354,54196.87270968001 2026-06-06,18:24:59.000,157,11070310,-795,0,1780770298,12767.739540839997,407.94224609999947,54197.019439200005 2026-06-06,18:25:00.000,157,11070279,-795,0,1780770299,12767.881003349998,407.9351969700001,54197.25001416001 2026-06-06,18:25:01.000,157,11070318,-795,0,1780770300,12768.015729549988,407.90700045000267,54197.257001280006 2026-06-06,18:25:02.000,157,11070311,-795,0,1780770301,12768.157192059989,407.8576565399999,54197.27097552 2026-06-06,18:25:03.000,157,11070322,-795,0,1780770302,12768.076356339989,407.8365091500018,54196.97751648 2026-06-06,18:25:04.000,157,11070288,-715,0,1780770303,12768.211082539994,407.84355828000116,54197.13123312001 2026-06-06,18:25:05.000,157,11070307,-795,0,1780770304,12768.32559981,407.8506074100005,54197.068349040004 2026-06-06,18:25:06.000,157,11070312,-795,0,1780770305,12768.29865456999,407.8576565399999,54196.99149072001 2026-06-06,18:25:07.000,157,11070258,-795,0,1780770306,12768.21781884999,407.8717547999986,54196.851748320005 2026-06-06,18:25:08.000,157,11070305,-755,0,1780770307,12768.26497302,407.9210987100014,54196.88668392 2026-06-06,18:25:09.000,157,11070279,-795,0,1780770308,12768.352545049995,407.9563443599982,54197.08232328001 2026-06-06,18:25:10.000,157,11070323,-795,0,1780770309,12768.34580874,407.9633934900048,54197.11027176001 2026-06-06,18:25:11.000,157,11070256,-795,0,1780770310,12768.29865456999,408.02683565999905,54197.01245208001 2026-06-06,18:25:12.000,157,11070320,-795,0,1780770311,12768.251500399994,408.0691304400025,54196.92860664 2026-06-06,18:25:13.000,157,11070290,-755,0,1780770312,12768.170664679994,408.09027783000056,54196.851748320005 2026-06-06,18:25:14.000,157,11070292,-795,0,1780770313,12768.204346229999,408.15372000000207,54196.99149072001 2026-06-06,18:25:15.000,157,11070293,-795,0,1780770314,12768.204346229999,408.12552348000463,54196.970529360005 2026-06-06,18:25:16.000,157,11070293,-795,0,1780770315,12768.28518195,408.17486739000014,54197.09629752 2026-06-06,18:25:17.000,157,11070339,-795,0,1780770316,12768.291918259994,408.2171621700036,54197.124246 2026-06-06,18:25:18.000,157,11070276,-795,0,1780770317,12768.25823670999,408.245358690001,54197.124246 2026-06-06,18:25:19.000,157,11070265,-795,0,1780770318,12768.190873609994,408.25240782000037,54196.9845036 2026-06-06,18:25:20.000,157,11070228,-795,0,1780770319,12768.224555159999,408.2665060799991,54197.02642632 2026-06-06,18:25:21.000,157,11070290,-795,0,1780770320,12768.123510509999,408.2947026000038,54197.20110432 2026-06-06,18:25:22.000,157,11070319,-795,0,1780770321,12768.136983129989,408.30175173000316,54197.089310400006 2026-06-06,18:25:24.000,157,11070315,-795,0,1780770323,12768.002256929998,408.2947026000038,54197.257001280006 2026-06-06,18:25:25.000,157,11070351,-795,0,1780770324,12768.029202169993,408.2665060799991,54197.41071792 2026-06-06,18:25:26.000,157,11070285,-795,0,1780770325,12768.029202169993,408.25240782000037,54197.45962776 2026-06-06,18:25:27.000,157,11070297,-795,0,1780770326,12767.961839069998,408.2101130400042,54197.5085376 2026-06-06,18:25:28.000,157,11070303,-795,0,1780770327,12767.820376559997,408.118474349998,54197.31988536 2026-06-06,18:25:29.000,157,11070283,-795,0,1780770328,12767.786695009992,408.1043760899993,54197.44565352001 2026-06-06,18:25:30.000,157,11070289,-795,0,1780770329,12767.813640250002,408.07617957000184,54197.571421680004 2026-06-06,18:25:31.000,157,11070326,-795,0,1780770330,12767.786695009992,408.01273740000033,54197.54347320001 2026-06-06,18:25:32.000,157,11070280,-795,0,1780770331,12767.705859289992,407.9563443599982,54197.27796264001 2026-06-06,18:25:33.000,157,11070322,-795,0,1780770332,12767.705859289992,407.8717547999986,54197.31289824 2026-06-06,18:25:34.000,157,11070326,-795,0,1780770333,12767.510506300001,407.787165239999,54196.970529360005 2026-06-06,18:25:35.000,157,11070301,-795,0,1780770334,12767.564396779992,407.7237230700048,54197.24302704 2026-06-06,18:25:36.000,157,11070269,-795,0,1780770335,12767.537451539996,407.6250352499992,54197.257001280006 2026-06-06,18:25:37.000,157,11070274,-795,0,1780770336,12767.463352129991,407.5052000400028,54197.1941172 2026-06-06,18:25:38.000,157,11070337,-795,0,1780770337,12767.483561059991,407.3924139599985,54197.284949760004 2026-06-06,18:25:39.000,157,11070273,-795,0,1780770338,12767.422934269991,407.27257875000214,54197.31289824 2026-06-06,18:25:40.000,157,11070295,-795,0,1780770339,12767.38925272,407.1809400600032,54197.22905280001 2026-06-06,18:25:41.000,157,11070269,-795,0,1780770340,12767.38925272,407.0470065900008,54197.236039920004 2026-06-06,18:25:42.000,157,11070303,-795,0,1780770341,12767.36230747999,406.9483187700025,54197.34783384001 2026-06-06,18:25:43.000,157,11070259,-795,0,1780770342,12767.308417,406.82848355999886,54197.32687248001 2026-06-06,18:25:44.000,157,11070308,-795,0,1780770343,12767.14000924999,406.6875009600044,54196.94258088001 2026-06-06,18:25:45.000,157,11070273,-795,0,1780770344,12767.16021817999,406.5888131399988,54197.1941172 2026-06-06,18:25:46.000,157,11070266,-795,0,1780770345,12767.173690799995,406.53242010000395,54197.20110432 2026-06-06,18:25:47.000,157,11070286,-795,0,1780770346,12767.11980031999,406.44783054000436,54197.22905280001 2026-06-06,18:25:48.000,157,11070266,-795,0,1780770347,12767.025491979999,406.39848663000157,54197.13123312001 2026-06-06,18:25:49.000,157,11070303,-795,0,1780770348,12766.924447329999,406.33504446000006,54197.117258880004 2026-06-06,18:25:50.000,157,11070272,-795,0,1780770349,12766.97833780999,406.313897070002,54197.2639884 2026-06-06,18:25:51.000,157,11070285,-795,0,1780770350,12766.830138989993,406.2504549000005,54197.354820960005 2026-06-06,18:25:52.000,157,11070257,-795,0,1780770351,12766.796457439988,406.27160228999855,54197.305911120005 2026-06-06,18:25:53.000,157,11070314,-795,0,1780770352,12766.594368140002,406.22225838000304,54197.09629752 2026-06-06,18:25:54.000,157,11070301,-795,0,1780770353,12766.594368140002,406.2081601200043,54197.18014296001 2026-06-06,18:25:55.000,157,11070258,-795,0,1780770354,12766.513532420002,406.22225838000304,54197.15918160001 2026-06-06,18:25:56.000,157,11070283,-795,0,1780770355,12766.567422899992,406.1799635999996,54197.29892400001 2026-06-06,18:25:57.000,157,11070306,-795,0,1780770356,12766.540477659997,406.1940618599983,54197.20809144001 2026-06-06,18:25:58.000,157,11070309,-795,0,1780770357,12766.500059799997,406.2645531599992,54197.15219448 2026-06-06,18:25:59.000,157,11070316,-795,0,1780770358,12766.466378249992,406.2434057700011,54196.97751648 2026-06-06,18:26:00.000,157,11070274,-795,0,1780770359,12766.385542529992,406.2434057700011,54196.949568 2026-06-06,18:26:01.000,157,11070291,-795,0,1780770360,12766.365333599992,406.2645531599992,54197.02642632 2026-06-06,18:26:02.000,157,11070291,-795,0,1780770361,12766.345124669991,406.28570055000455,54196.99847784 2026-06-06,18:26:03.000,157,11070280,-795,0,1780770362,12766.16324429999,406.27160228999855,54196.89367104001 2026-06-06,18:26:04.000,157,11070337,-795,0,1780770363,12766.16324429999,406.29979881000327,54196.78187712 2026-06-06,18:26:05.000,157,11070295,-795,0,1780770364,12766.237343709996,406.27160228999855,54196.99847784 2026-06-06,18:26:06.000,157,11070335,-795,0,1780770365,12766.277761569996,406.35619184999814,54197.124246 2026-06-06,18:26:07.000,157,11070303,-795,0,1780770366,12766.25081633,406.3491427199988,54197.00546496 2026-06-06,18:26:08.000,157,11070324,-795,0,1780770367,12766.217134779996,406.313897070002,54196.921619520006 2026-06-06,18:26:09.000,157,11070270,-795,0,1780770368,12766.10935382,406.313897070002,54196.865722559996 2026-06-06,18:26:10.000,157,11070288,-795,0,1780770369,12766.08240857999,406.38438837000285,54196.802838480005 2026-06-06,18:26:11.000,157,11070333,-795,0,1780770370,12766.10261750999,406.3773392400035,54196.93559376 2026-06-06,18:26:12.000,157,11070266,-795,0,1780770371,12766.06219964999,406.3773392400035,54196.96354224001 2026-06-06,18:26:13.000,157,11070281,-795,0,1780770372,12766.02178178999,406.39848663000157,54196.88668392 2026-06-06,18:26:14.000,157,11070289,-795,0,1780770373,12765.92073713999,406.426683149999,54196.62816048001 2026-06-06,18:26:15.000,157,11070346,-795,0,1780770374,12766.00830917,406.4407814099977,54196.6700832 2026-06-06,18:26:16.000,157,11070279,-795,0,1780770375,12765.94768238,406.4619288000031,54196.6700832 2026-06-06,18:26:17.000,157,11070328,-795,0,1780770376,12765.94094606999,406.4407814099977,54196.87270968001 2026-06-06,18:26:18.000,157,11070335,-795,0,1780770377,12766.00157285999,406.4971744499999,54196.96354224001 2026-06-06,18:26:19.000,157,11070317,-795,0,1780770378,12765.994836549995,406.4760270600018,54196.99149072001 2026-06-06,18:26:20.000,157,11070330,-795,0,1780770379,12766.00157285999,406.51832183999795,54196.900658160004 2026-06-06,18:26:21.000,157,11070292,-795,0,1780770380,12766.04872703,406.4407814099977,54196.85873544 2026-06-06,18:26:22.000,157,11070324,-795,0,1780770381,12766.095881199995,406.46897793000244,54196.96354224001 2026-06-06,18:26:23.000,157,11070244,-475,0,1780770382,12766.12282643999,406.4407814099977,54196.71899304 2026-06-06,18:26:25.000,157,11070297,-795,0,1780770384,12766.095881199995,406.43373227999837,54196.600212 2026-06-06,18:26:26.000,157,11070308,-795,0,1780770385,12766.095881199995,406.43373227999837,54196.61418624 2026-06-06,18:26:27.000,157,11070319,-795,0,1780770386,12766.055463339995,406.39848663000157,54196.62816048001 2026-06-06,18:26:28.000,157,11070265,-795,0,1780770387,12766.015045479995,406.426683149999,54196.50937944001 2026-06-06,18:26:29.000,157,11070282,-795,0,1780770388,12766.0285181,406.39848663000157,54196.48143096 2026-06-06,18:26:30.000,157,11070326,-795,0,1780770389,12766.075672269995,406.38438837000285,54196.565276400004 2026-06-06,18:26:31.000,157,11070234,-795,0,1780770390,12766.055463339995,406.3491427199988,54196.54431504 2026-06-06,18:26:32.000,157,11070294,-795,0,1780770391,12766.04199071999,406.33504446000006,54196.48841808001 2026-06-06,18:26:33.000,157,11070282,-795,0,1780770392,12766.015045479995,406.35619184999814,54196.362649919996 2026-06-06,18:26:34.000,157,11070284,-795,0,1780770393,12766.055463339995,406.29979881000327,54196.362649919996 2026-06-06,18:26:35.000,157,11070327,-795,0,1780770394,12766.00157285999,406.28570055000455,54196.20893328 2026-06-06,18:26:36.000,157,11070263,-715,0,1780770395,12766.06219964999,406.2645531599992,54196.50239232 2026-06-06,18:26:37.000,157,11070323,-795,0,1780770396,12766.08914489,406.22225838000304,54196.48841808001 2026-06-06,18:26:38.000,157,11070289,-795,0,1780770397,12766.08240857999,406.2081601200043,54196.565276400004 2026-06-06,18:26:39.000,157,11070229,-795,0,1780770398,12766.04872703,406.1517670800022,54196.48143096 2026-06-06,18:26:40.000,157,11070306,-795,0,1780770399,12765.98136392999,406.12357056000474,54196.41155976001 2026-06-06,18:26:41.000,157,11070214,-795,0,1780770400,12765.812956179994,406.10947229999874,54196.2857916 2026-06-06,18:26:42.000,157,11070293,-795,0,1780770401,12765.873582969994,406.1165214299981,54196.55130216 2026-06-06,18:26:43.000,157,11070324,-755,0,1780770402,12765.90726452,406.09537404,54196.65610896001 2026-06-06,18:26:44.000,157,11070269,-795,0,1780770403,12765.786010939999,406.0389809999979,54196.684057440005 2026-06-06,18:26:45.000,157,11070270,-795,0,1780770404,12765.637812119989,406.0037353500011,54196.50239232 2026-06-06,18:26:46.000,157,11070282,-795,0,1780770405,12765.678229979989,405.9966862200017,54196.851748320005 2026-06-06,18:26:47.000,157,11070280,-795,0,1780770406,12765.671493669994,405.9332440500002,54196.93559376 2026-06-06,18:26:48.000,157,11070306,-795,0,1780770407,12765.583921639998,405.92619492000085,54196.93559376 2026-06-06,18:26:49.000,157,11070284,-795,0,1780770408,12765.550240089993,405.9191457900015,54196.94258088001 2026-06-06,18:26:50.000,157,11070284,-795,0,1780770409,12765.469404369993,405.8979984000034,54196.81681272 2026-06-06,18:26:51.000,157,11070331,-795,0,1780770410,12765.307732929992,405.9050475300028,54196.732967280004 2026-06-06,18:26:52.000,157,11070275,-795,0,1780770411,12765.307732929992,405.87685100999806,54196.70501880001 2026-06-06,18:26:53.000,157,11070322,-795,0,1780770412,12765.314469240002,405.8698018799987,54196.85873544 2026-06-06,18:26:54.000,157,11070297,-795,0,1780770413,12765.166270419992,405.8345562300019,54196.71200592 2026-06-06,18:26:55.000,157,11070353,-795,0,1780770414,12765.018071599996,405.82750710000255,54196.64213472 2026-06-06,18:26:56.000,157,11070224,-795,0,1780770415,12765.071962080001,405.85570362,54196.753928640006 2026-06-06,18:26:57.000,157,11070338,-795,0,1780770416,12765.004598979991,405.8204579700032,54196.753928640006 2026-06-06,18:26:58.000,157,11070294,-795,0,1780770417,12764.93049957,405.79931057999784,54196.76091576 2026-06-06,18:26:59.000,157,11070330,-795,0,1780770418,12764.86987278,405.79931057999784,54196.78187712 2026-06-06,18:27:00.000,157,11070312,-795,0,1780770419,12764.70146502999,405.7711140600004,54196.7399544 2026-06-06,18:27:01.000,157,11070279,-795,0,1780770420,12764.714937649995,405.7076718899989,54196.69104456 2026-06-06,18:27:02.000,157,11070262,-795,0,1780770421,12764.64083823999,405.66537711000274,54196.851748320005 2026-06-06,18:27:03.000,157,11070227,-795,0,1780770422,12764.60042037999,405.651278850004,54196.83777408 2026-06-06,18:27:04.000,157,11070307,-795,0,1780770423,12764.526320969999,405.6724262400021,54196.76790288 2026-06-06,18:27:05.000,157,11070288,-795,0,1780770424,12764.250132259993,405.56668929000443,54196.17399768001 2026-06-06,18:27:06.000,157,11070342,-795,0,1780770425,12764.479166799989,405.63013145999867,54196.7399544 2026-06-06,18:27:07.000,157,11070271,-795,0,1780770426,12764.418540009989,405.63013145999867,54196.76790288 2026-06-06,18:27:08.000,157,11070310,-795,0,1780770427,12764.425276319998,405.66537711000274,54196.72598016001 2026-06-06,18:27:09.000,157,11070271,-795,0,1780770428,12764.351176909993,405.67947537000146,54196.635147600005 2026-06-06,18:27:10.000,157,11070343,-795,0,1780770429,12764.357913219988,405.6583279800034,54196.69104456 2026-06-06,18:27:11.000,157,11070267,-795,0,1780770430,12764.378122149988,405.67947537000146,54196.62816048001 2026-06-06,18:27:12.000,157,11070284,-795,0,1780770431,12764.330967979993,405.71472101999825,54196.61418624 2026-06-06,18:27:13.000,157,11070273,-795,0,1780770432,12764.310759049993,405.72881928000425,54196.600212 2026-06-06,18:27:14.000,157,11070293,-795,0,1780770433,12764.317495359988,405.6724262400021,54196.64213472 2026-06-06,18:27:15.000,157,11070267,-795,0,1780770434,12764.176032850002,405.6724262400021,54196.37662416 2026-06-06,18:27:16.000,157,11070304,-795,0,1780770435,12764.283813809998,405.6935736300002,54196.635147600005 2026-06-06,18:27:17.000,157,11070270,-795,0,1780770436,12764.317495359988,405.7076718899989,54196.732967280004 2026-06-06,18:27:18.000,157,11070290,-795,0,1780770437,12764.256868570003,405.7076718899989,54196.565276400004 2026-06-06,18:27:19.000,157,11070250,-795,0,1780770438,12764.310759049993,405.7570158000017,54196.57226352 2026-06-06,18:27:20.000,157,11070308,-795,0,1780770439,12764.250132259993,405.72881928000425,54196.299765840005 2026-06-06,18:27:21.000,157,11070289,-635,0,1780770440,12764.223187019998,405.76406493000104,54196.2159204 2026-06-06,18:27:22.000,157,11070295,-795,0,1780770441,12764.216450710002,405.7711140600004,54196.229894640004 2026-06-06,18:27:23.000,157,11070332,-795,0,1780770442,12764.283813809998,405.76406493000104,54196.397585520004 2026-06-06,18:27:24.000,157,11070292,-795,0,1780770443,12764.364649529998,405.7217701500049,54196.38361128 2026-06-06,18:27:26.000,157,11070293,-795,0,1780770445,12764.391594769993,405.7570158000017,54196.17399768001 2026-06-06,18:27:27.000,157,11070239,-795,0,1780770446,12764.432012629994,405.81340884000383,54196.25784312 2026-06-06,18:27:28.000,157,11070286,-795,0,1780770447,12764.485903109999,405.8486544900006,54196.2857916 2026-06-06,18:27:29.000,157,11070324,-795,0,1780770448,12764.418540009989,405.85570362,54196.29277872001 2026-06-06,18:27:30.000,157,11070298,-795,0,1780770449,12764.432012629994,405.86275274999934,54196.083165120006 2026-06-06,18:27:31.000,157,11070292,-795,0,1780770450,12764.317495359988,405.85570362,54196.180984800005 2026-06-06,18:27:32.000,157,11070290,-795,0,1780770451,12764.479166799989,405.87685100999806,54196.37662416 2026-06-06,18:27:33.000,157,11070304,-795,0,1780770452,12764.499375729989,405.9050475300028,54196.44649536 2026-06-06,18:27:34.000,157,11070298,-795,0,1780770453,12764.56000251999,405.9332440500002,54196.348675680005 2026-06-06,18:27:35.000,157,11070252,-795,0,1780770454,12764.445485249998,405.97553883000364,54196.17399768001 2026-06-06,18:27:36.000,157,11070292,-795,0,1780770455,12764.492639419994,406.01078448000044,54196.194959039996 2026-06-06,18:27:37.000,157,11070282,-795,0,1780770456,12764.506112039999,406.0389809999979,54196.20194616001 2026-06-06,18:27:38.000,157,11070306,-795,0,1780770457,12764.499375729989,406.1165214299981,54196.23688176 2026-06-06,18:27:39.000,157,11070246,-795,0,1780770458,12764.519584659989,406.13766882000346,54196.55828928001 2026-06-06,18:27:40.000,157,11070284,-795,0,1780770459,12764.60715669,406.1658653400009,54196.55130216 2026-06-06,18:27:41.000,157,11070329,-795,0,1780770460,12764.485903109999,406.2504549000005,54196.43252112 2026-06-06,18:27:42.000,157,11070323,-795,0,1780770461,12764.553266209994,406.27160228999855,54196.3556628 2026-06-06,18:27:43.000,157,11070293,-795,0,1780770462,12764.56000251999,406.3632409800048,54196.50239232 2026-06-06,18:27:44.000,157,11070249,-795,0,1780770463,12764.53979358999,406.44783054000436,54196.32072720001 2026-06-06,18:27:45.000,157,11070264,-795,0,1780770464,12764.512848349994,406.5253709700046,54196.36963704001 2026-06-06,18:27:46.000,157,11070287,-795,0,1780770465,12764.519584659989,406.58176400999946,54196.194959039996 2026-06-06,18:27:47.000,157,11070338,-795,0,1780770466,12764.418540009989,406.64520618000097,54196.13906208 2026-06-06,18:27:48.000,157,11070300,-795,0,1780770467,12764.526320969999,406.7438939999993,54196.2857916 2026-06-06,18:27:49.000,157,11070295,-795,0,1780770468,12764.519584659989,406.8002870400014,54196.45348248 2026-06-06,18:27:50.000,157,11070264,-795,0,1780770469,12764.506112039999,406.84258182000485,54196.418546880006 2026-06-06,18:27:51.000,157,11070257,-795,0,1780770470,12764.432012629994,406.884876600001,54196.31374008 2026-06-06,18:27:52.000,157,11070270,-795,0,1780770471,12764.384858459998,406.91307311999844,54196.229894640004 2026-06-06,18:27:53.000,157,11070277,-795,0,1780770472,12764.398331079989,406.9342205100038,54196.18797192 2026-06-06,18:27:54.000,157,11070297,-795,0,1780770473,12764.324231669998,407.02585920000274,54196.10412648001 2026-06-06,18:27:55.000,157,11070277,-795,0,1780770474,12764.418540009989,407.06110484999954,54196.32771432 2026-06-06,18:27:56.000,157,11070286,-795,0,1780770475,12764.337704289988,407.1174978900017,54196.180984800005 2026-06-06,18:27:57.000,157,11070267,-795,0,1780770476,12764.438748939989,407.1174978900017,54196.31374008 2026-06-06,18:27:58.000,157,11070290,-795,0,1780770477,12764.465694179999,407.18798919000255,54196.37662416 2026-06-06,18:27:59.000,157,11070258,-795,0,1780770478,12764.411803699993,407.2443822300047,54196.362649919996 2026-06-06,18:28:00.000,157,11070280,-795,0,1780770479,12764.458957869989,407.27257875000214,54196.30675296 2026-06-06,18:28:01.000,157,11070275,-795,0,1780770480,12764.438748939989,407.33602092000365,54196.26483024 2026-06-06,18:28:02.000,157,11070297,-795,0,1780770481,12764.452221559994,407.37126657000044,54196.16701056 2026-06-06,18:28:03.000,157,11070294,-795,0,1780770482,12764.499375729989,407.45585613000003,54196.34168856001 2026-06-06,18:28:04.000,157,11070288,-795,0,1780770483,12764.60715669,407.51929830000154,54196.397585520004 2026-06-06,18:28:05.000,157,11070275,-795,0,1780770484,12764.586947759999,407.58274047000305,54196.43252112 2026-06-06,18:28:06.000,157,11070289,-795,0,1780770485,12764.506112039999,407.6109369900005,54196.27880448 2026-06-06,18:28:07.000,157,11070236,-795,0,1780770486,12764.586947759999,407.7025756799994,54196.36963704001 2026-06-06,18:28:08.000,157,11070261,-795,0,1780770487,12764.64757455,407.7730669800003,54196.65610896001 2026-06-06,18:28:09.000,157,11070290,-795,0,1780770488,12764.674519789995,407.82946002000244,54196.69104456 2026-06-06,18:28:10.000,157,11070285,-795,0,1780770489,12764.70820134,407.87880392999796,54196.65610896001 2026-06-06,18:28:11.000,157,11070320,-795,0,1780770490,12764.60042037999,407.90700045000267,54196.66309608 2026-06-06,18:28:12.000,157,11070266,-795,0,1780770491,12764.68125609999,408.0197865299997,54196.732967280004 2026-06-06,18:28:13.000,157,11070323,-795,0,1780770492,12764.70146502999,408.0479830500044,54196.82379984001 2026-06-06,18:28:14.000,157,11070321,-795,0,1780770493,12764.674519789995,408.13962174000335,54196.684057440005 2026-06-06,18:28:15.000,157,11070316,-795,0,1780770494,12764.62736562,408.1678182600008,54196.67707032001 2026-06-06,18:28:16.000,157,11070273,-795,0,1780770495,12764.519584659989,408.2171621700036,54196.530340799996 2026-06-06,18:28:17.000,157,11070299,-795,0,1780770496,12764.506112039999,408.32289912000124,54196.57925064001 2026-06-06,18:28:18.000,157,11070330,-795,0,1780770497,12764.479166799989,408.3299482500006,54196.64912184 2026-06-06,18:28:19.000,157,11070313,-795,0,1780770498,12764.418540009989,408.37224303000403,54196.60719912001 2026-06-06,18:28:20.000,157,11070289,-795,0,1780770499,12764.364649529998,408.4145378100002,54196.467456720005 2026-06-06,18:28:21.000,157,11070282,-795,0,1780770500,12764.344440599998,408.43568519999826,54196.4954052 2026-06-06,18:28:22.000,157,11070287,-795,0,1780770501,12764.344440599998,408.4779799800017,54196.62117336 2026-06-06,18:28:23.000,157,11070271,-795,0,1780770502,12764.297286429988,408.463881720003,54196.57226352 2026-06-06,18:28:24.000,157,11070263,-795,0,1780770503,12764.256868570003,408.5273238900045,54196.53732792001 2026-06-06,18:28:25.000,157,11070269,-795,0,1780770504,12764.216450710002,408.4568325900036,54196.418546880006 2026-06-06,18:28:27.000,157,11070324,-795,0,1780770506,12764.108669749992,408.53437302000384,54196.425534 2026-06-06,18:28:28.000,157,11070308,-795,0,1780770507,12764.162560229997,408.58371692999935,54196.64912184 2026-06-06,18:28:29.000,157,11070308,-795,0,1780770508,12764.169296539993,408.5555204100019,54196.61418624 2026-06-06,18:28:30.000,157,11070302,-795,0,1780770509,12764.155823920002,408.6189625800034,54196.64213472 2026-06-06,18:28:31.000,157,11070292,-795,0,1780770510,12764.041306649997,408.6260117100028,54196.41155976001 2026-06-06,18:28:32.000,157,11070278,-795,0,1780770511,12763.933525690001,408.68240474999766,54196.27181736001 2026-06-06,18:28:33.000,157,11070282,-795,0,1780770512,12763.987416169992,408.66830648999894,54196.397585520004 2026-06-06,18:28:34.000,157,11070287,-795,0,1780770513,12764.027834029992,408.703552140003,54196.69104456 2026-06-06,18:28:35.000,157,11070287,-795,0,1780770514,12764.027834029992,408.71060127000237,54196.7399544 2026-06-06,18:28:36.000,157,11070279,-795,0,1780770515,12763.946998309992,408.7740434400039,54196.65610896001 2026-06-06,18:28:37.000,157,11070186,-795,0,1780770516,12763.845953659991,408.79519083000196,54196.33470144 2026-06-06,18:28:38.000,157,11070295,-795,0,1780770517,12763.953734620001,408.84453474000475,54196.66309608 2026-06-06,18:28:39.000,157,11070253,-795,0,1780770518,12764.014361410002,408.8656821300028,54196.55130216 2026-06-06,18:28:40.000,157,11070283,-795,0,1780770519,12763.946998309992,408.92912430000433,54196.48143096 2026-06-06,18:28:41.000,157,11070269,-795,0,1780770520,12764.000888789997,408.97846820999985,54196.60719912001 2026-06-06,18:28:42.000,157,11070259,-795,0,1780770521,12763.926789379992,409.02781212000264,54196.48841808001 2026-06-06,18:28:43.000,157,11070306,-795,0,1780770522,12763.933525690001,409.0701068999988,54196.59322488 2026-06-06,18:28:44.000,157,11070285,-795,0,1780770523,12764.021097719997,409.14059819999966,54196.732967280004 2026-06-06,18:28:45.000,157,11070345,-795,0,1780770524,12764.000888789997,409.1546964599984,54196.76091576 2026-06-06,18:28:46.000,157,11070233,-795,0,1780770525,12763.967207239992,409.23928601999796,54196.66309608 2026-06-06,18:28:47.000,157,11070257,-795,0,1780770526,12763.926789379992,409.23928601999796,54196.25784312 2026-06-06,18:28:48.000,157,11070300,-795,0,1780770527,12763.940261999996,409.2463351500046,54196.62816048001 2026-06-06,18:28:49.000,157,11070286,-795,0,1780770528,12763.980679859997,409.30977731999883,54196.635147600005 2026-06-06,18:28:50.000,157,11070273,-795,0,1780770529,12763.926789379992,409.3591212300016,54196.684057440005 2026-06-06,18:28:51.000,157,11070286,-795,0,1780770530,12763.920053069996,409.3802686199997,54196.698031679996 2026-06-06,18:28:52.000,157,11070282,-795,0,1780770531,12763.886371519991,409.47190730999864,54196.71200592 2026-06-06,18:28:53.000,157,11070276,-795,0,1780770532,12763.886371519991,409.4648581799993,54196.82379984001 2026-06-06,18:28:54.000,157,11070318,-795,0,1780770533,12763.960470929997,409.5423986099995,54196.88668392 2026-06-06,18:28:55.000,157,11070295,-795,0,1780770534,12763.913316760001,409.52125122000143,54196.900658160004 2026-06-06,18:28:56.000,157,11070287,-795,0,1780770535,12763.805535799991,409.59879165000166,54196.82379984001 2026-06-06,18:28:57.000,157,11070293,-795,0,1780770536,12763.596710189995,409.5776442600036,54196.3556628 2026-06-06,18:28:58.000,157,11070331,-755,0,1780770537,12763.717963769996,409.61993903999974,54196.78187712 2026-06-06,18:28:59.000,157,11070275,-795,0,1780770538,12763.72470007999,409.59879165000166,54196.91463240001 2026-06-06,18:29:00.000,157,11070325,-795,0,1780770539,12763.697754839995,409.605840780001,54197.13123312001 2026-06-06,18:29:01.000,157,11070295,-795,0,1780770540,12763.65060067,409.6269881699991,54197.08232328001 2026-06-06,18:29:02.000,157,11070271,-795,0,1780770541,12763.61018281,409.64813556000445,54197.019439200005 2026-06-06,18:29:03.000,157,11070241,-795,0,1780770542,12763.596710189995,409.69747946999996,54197.13123312001 2026-06-06,18:29:04.000,157,11070318,-795,0,1780770543,12763.4687203,409.73272512000403,54197.15918160001 2026-06-06,18:29:05.000,157,11070309,-795,0,1780770544,12763.44851137,409.71862685999804,54197.16616872 2026-06-06,18:29:06.000,157,11070348,-795,0,1780770545,12763.333994099994,409.8173146800036,54196.865722559996 2026-06-06,18:29:07.000,157,11070274,-795,0,1780770546,12763.212740519994,409.76092164000147,54196.57226352 2026-06-06,18:29:08.000,157,11070273,-795,0,1780770547,12763.219476829989,409.8384620700017,54196.93559376 2026-06-06,18:29:09.000,157,11070303,-795,0,1780770548,12763.206004209998,409.8032164200049,54197.06136192001 2026-06-06,18:29:10.000,157,11070283,-795,0,1780770549,12763.111695869993,409.84551120000106,54197.04040056001 2026-06-06,18:29:11.000,157,11070265,-795,0,1780770550,12763.064541699998,409.824363810003,54197.03341344 2026-06-06,18:29:12.000,157,11070270,-795,0,1780770551,12762.889397639992,409.89485511000385,54196.72598016001 2026-06-06,18:29:13.000,157,11070274,-795,0,1780770552,12762.828770849992,409.8525603300004,54196.77489000001 2026-06-06,18:29:14.000,157,11070318,-795,0,1780770553,12762.801825609997,409.8878059800045,54196.83078696 2026-06-06,18:29:15.000,157,11070311,-795,0,1780770554,12762.734462510001,409.9160025000019,54196.851748320005 2026-06-06,18:29:16.000,157,11070280,-795,0,1780770555,12762.640154169996,409.90895337000256,54196.77489000001 2026-06-06,18:29:17.000,157,11070242,-795,0,1780770556,12762.49195535,409.9019042400032,54196.48143096 2026-06-06,18:29:18.000,157,11070284,-795,0,1780770557,12762.51216428,409.90895337000256,54196.71200592 2026-06-06,18:29:19.000,157,11070294,-795,0,1780770558,12762.51216428,409.9230516300013,54196.8098256 2026-06-06,18:29:20.000,157,11070305,-795,0,1780770559,12762.45153749,409.93714989,54196.865722559996 2026-06-06,18:29:21.000,157,11070297,-795,0,1780770560,12762.42459224999,409.93010076000064,54196.802838480005 2026-06-06,18:29:22.000,157,11070305,-795,0,1780770561,12762.316811289995,409.97944467000343,54196.67707032001 2026-06-06,18:29:23.000,157,11070313,-795,0,1780770562,12762.24944819,409.93714989,54196.635147600005 2026-06-06,18:29:24.000,157,11070299,-795,0,1780770563,12762.33028391,409.9864938000028,54196.76790288 2026-06-06,18:29:25.000,157,11070281,-795,0,1780770564,12762.33028391,409.9230516300013,54196.732967280004 2026-06-06,18:29:26.000,157,11070282,-795,0,1780770565,12762.30333866999,409.93010076000064,54196.865722559996 2026-06-06,18:29:28.000,157,11070303,-795,0,1780770567,12762.26292080999,409.93010076000064,54196.753928640006 2026-06-06,18:29:29.000,157,11070291,-795,0,1780770568,12762.296602359995,409.9582972799981,54196.802838480005 2026-06-06,18:29:30.000,157,11070296,-795,0,1780770569,12762.33028391,409.94419901999936,54196.900658160004 2026-06-06,18:29:31.000,157,11070302,-795,0,1780770570,12762.31007498,409.9653464100047,54196.698031679996 2026-06-06,18:29:32.000,157,11070286,-795,0,1780770571,12762.316811289995,409.97944467000343,54196.64213472 2026-06-06,18:29:33.000,157,11070238,-795,0,1780770572,12762.357229149995,409.9723955400041,54196.62816048001 2026-06-06,18:29:34.000,157,11070251,-795,0,1780770573,12762.40438331999,410.0005920600015,54196.732967280004 2026-06-06,18:29:35.000,157,11070277,-795,0,1780770574,12762.438064869995,410.00764119000087,54196.67707032001 2026-06-06,18:29:36.000,157,11070261,-795,0,1780770575,12762.28986605,410.0005920600015,54196.15303632001 2026-06-06,18:29:37.000,157,11070280,-795,0,1780770576,12762.438064869995,410.04288683999766,54196.57925064001 2026-06-06,18:29:39.000,157,11070296,-795,0,1780770578,12762.47174642,410.0217394499996,54196.50239232 2026-06-06,18:29:40.000,157,11070302,-795,0,1780770579,12762.579527379996,409.9723955400041,54196.69104456 2026-06-06,18:29:41.000,157,11070289,-795,0,1780770580,12762.593,409.9653464100047,54196.67707032001 2026-06-06,18:29:42.000,157,11070330,-795,0,1780770581,12762.633417860001,409.9582972799981,54196.64213472 2026-06-06,18:29:43.000,157,11070318,-795,0,1780770582,12762.593,409.9019042400032,54196.44649536 2026-06-06,18:29:44.000,157,11070218,-795,0,1780770583,12762.734462510001,409.93010076000064,54196.40457264 2026-06-06,18:29:45.000,157,11070320,-795,0,1780770584,12762.734462510001,409.88075684999785,54196.59322488 2026-06-06,18:29:46.000,157,11070323,-795,0,1780770585,12762.781616679997,409.8525603300004,54196.586237760006 2026-06-06,18:29:48.000,157,11070322,-795,0,1780770587,12762.801825609997,409.84551120000106,54196.50937944001 2026-06-06,18:29:49.000,157,11070278,-795,0,1780770588,12762.936551810002,409.79616728999827,54196.69104456 2026-06-06,18:29:50.000,157,11070291,-795,0,1780770589,12762.929815499992,409.7891181599989,54196.2857916 2026-06-06,18:29:51.000,157,11070263,-795,0,1780770590,12763.010651219993,409.7256759900047,54196.732967280004 2026-06-06,18:29:52.000,157,11070301,-795,0,1780770591,12763.064541699998,409.73272512000403,54196.76790288 2026-06-06,18:29:53.000,157,11070273,-795,0,1780770592,12763.024123839998,409.68338121000124,54196.53732792001 2026-06-06,18:29:54.000,157,11070283,-795,0,1780770593,12763.131904799993,409.6551846900038,54196.684057440005 2026-06-06,18:29:55.000,157,11070304,-795,0,1780770594,12763.172322659993,409.6410864299978,54196.67707032001 2026-06-06,18:29:56.000,157,11070269,-795,0,1780770595,12763.138641109988,409.6410864299978,54196.57925064001 2026-06-06,18:29:57.000,157,11070293,-795,0,1780770596,12763.172322659993,409.5564968699982,54196.52335368 2026-06-06,18:29:58.000,157,11070299,-795,0,1780770597,12763.212740519994,409.5705951300042,54196.684057440005 2026-06-06,18:29:59.000,157,11070265,-795,0,1780770598,12763.206004209998,409.5071529600027,54196.684057440005 2026-06-06,18:30:00.000,157,11070281,-795,0,1780770599,12763.104959559998,409.4437107900012,54196.32072720001 2026-06-06,18:30:01.000,157,11070248,-795,0,1780770600,12763.172322659993,409.4084651400044,54196.55130216 2026-06-06,18:30:02.000,157,11070308,-795,0,1780770601,12763.192531589993,409.4437107900012,54196.62117336 2026-06-06,18:30:03.000,157,11070274,-795,0,1780770602,12763.185795279998,409.37321949000034,54196.64912184 2026-06-06,18:30:04.000,157,11070284,-795,0,1780770603,12763.158850039988,409.35207210000226,54196.61418624 2026-06-06,18:30:05.000,157,11070289,-795,0,1780770604,12763.199267899989,409.3450229700029,54196.57925064001 2026-06-06,18:30:06.000,157,11070267,-795,0,1780770605,12763.185795279998,409.30977731999883,54196.72598016001 2026-06-06,18:30:07.000,157,11070238,-715,0,1780770606,12763.192531589993,409.2463351500046,54196.72598016001 2026-06-06,18:30:08.000,157,11070272,-795,0,1780770607,12763.118432179988,409.2956790600001,54196.67707032001 2026-06-06,18:30:09.000,157,11070329,-795,0,1780770608,12763.111695869993,409.2604334100033,54196.57226352 2026-06-06,18:30:10.000,157,11070303,-795,0,1780770609,12763.118432179988,409.23928601999796,54196.425534 2026-06-06,18:30:11.000,157,11070259,-795,0,1780770610,12763.125168489998,409.28862993000075,54196.69104456 2026-06-06,18:30:12.000,157,11070315,-795,0,1780770611,12763.172322659993,409.30977731999883,54196.88668392 2026-06-06,18:30:13.000,157,11070274,-795,0,1780770612,12763.179058969989,409.2815808000014,54196.89367104001 2026-06-06,18:30:14.000,157,11070292,-795,0,1780770613,12763.145377419998,409.28862993000075,54196.8796968 2026-06-06,18:30:15.000,157,11070294,-795,0,1780770614,12763.078014319988,409.2815808000014,54196.64213472 2026-06-06,18:30:16.000,157,11070319,-795,0,1780770615,12763.125168489998,409.3238755800048,54196.74694152001 2026-06-06,18:30:17.000,157,11070321,-675,0,1780770616,12763.104959559998,409.33797384000354,54196.85873544 2026-06-06,18:30:18.000,157,11070282,-795,0,1780770617,12763.111695869993,409.3309247100042,54196.8796968 2026-06-06,18:30:19.000,157,11070299,-795,0,1780770618,12763.030860149993,409.3168264499982,54196.900658160004 2026-06-06,18:30:20.000,157,11070257,-795,0,1780770619,12762.990442289993,409.37321949000034,54196.77489000001 2026-06-06,18:30:21.000,157,11070307,-795,0,1780770620,12763.057805390003,409.38731774999906,54197.04738768 2026-06-06,18:30:22.000,157,11070341,-795,0,1780770621,12763.098223249988,409.4084651400044,54197.08232328001 2026-06-06,18:30:23.000,157,11070286,-795,0,1780770622,12763.064541699998,409.4084651400044,54197.08232328001 2026-06-06,18:30:24.000,157,11070251,-795,0,1780770623,12763.024123839998,409.43666166000185,54197.07533616 2026-06-06,18:30:25.000,157,11070269,-795,0,1780770624,12762.983705979997,409.4437107900012,54196.851748320005 2026-06-06,18:30:26.000,157,11070290,-795,0,1780770625,12762.902870259997,409.50010383000335,54196.7399544 2026-06-06,18:30:27.000,157,11070326,-795,0,1780770626,12763.044332769998,409.478956439998,54196.91463240001 2026-06-06,18:30:28.000,157,11070268,-795,0,1780770627,12762.923079189997,409.5071529600027,54196.949568 2026-06-06,18:30:29.000,157,11070273,-795,0,1780770628,12763.003914909998,409.48600557000464,54196.92860664 2026-06-06,18:30:30.000,157,11070309,-795,0,1780770629,12762.902870259997,409.4437107900012,54196.732967280004 2026-06-06,18:30:31.000,157,11070232,-795,0,1780770630,12763.017387530002,409.4084651400044,54196.89367104001 2026-06-06,18:30:32.000,157,11070203,-795,0,1780770631,12762.956760740002,409.4084651400044,54196.89367104001 2026-06-06,18:30:33.000,157,11070294,-795,0,1780770632,12762.950024429992,409.4296125300025,54196.921619520006 2026-06-06,18:30:34.000,157,11070342,-795,0,1780770633,12762.970233359993,409.4296125300025,54196.87270968001 2026-06-06,18:30:35.000,157,11070322,-795,0,1780770634,12762.835507160002,409.366170360001,54196.70501880001 2026-06-06,18:30:36.000,157,11070292,-795,0,1780770635,12762.882661329997,409.38731774999906,54196.78886424 2026-06-06,18:30:37.000,157,11070289,-795,0,1780770636,12762.963497049997,409.33797384000354,54196.94258088001 2026-06-06,18:30:38.000,157,11070268,-795,0,1780770637,12762.943288119997,409.37321949000034,54196.8796968 2026-06-06,18:30:39.000,157,11070237,-795,0,1780770638,12762.936551810002,409.35207210000226,54196.88668392 2026-06-06,18:30:40.000,157,11070276,-795,0,1780770639,12762.781616679997,409.3309247100042,54196.586237760006 2026-06-06,18:30:41.000,157,11070175,-795,0,1780770640,12762.875925020002,409.2956790600001,54196.72598016001 2026-06-06,18:30:42.000,157,11070225,-795,0,1780770641,12762.855716090002,409.30977731999883,54196.732967280004 2026-06-06,18:30:43.000,157,11070296,-795,0,1780770642,12762.909606569992,409.28862993000075,54196.865722559996 2026-06-06,18:30:44.000,157,11070297,-795,0,1780770643,12762.923079189997,409.2674825400027,54196.802838480005 2026-06-06,18:30:45.000,157,11070265,-795,0,1780770644,12762.896133950002,409.1969912400018,54197.09629752 2026-06-06,18:30:46.000,157,11070255,-795,0,1780770645,12762.963497049997,409.1969912400018,54197.10328464 2026-06-06,18:30:47.000,157,11070254,-795,0,1780770646,12762.902870259997,409.2110895000005,54197.068349040004 2026-06-06,18:30:48.000,157,11070306,-795,0,1780770647,12762.882661329997,409.1969912400018,54197.08232328001 2026-06-06,18:30:49.000,157,11070300,-795,0,1780770648,12762.815298230002,409.1969912400018,54196.95655512 2026-06-06,18:30:50.000,157,11070320,-795,0,1780770649,12762.606472619991,409.2110895000005,54196.39059840001 2026-06-06,18:30:51.000,157,11070298,-795,0,1780770650,12762.822034539997,409.2815808000014,54196.95655512 2026-06-06,18:30:52.000,157,11070279,-795,0,1780770651,12762.902870259997,409.25338428000396,54197.068349040004 2026-06-06,18:30:53.000,157,11070295,-795,0,1780770652,12762.842243469997,409.2815808000014,54197.00546496 2026-06-06,18:30:54.000,157,11070317,-795,0,1780770653,12762.828770849992,409.3309247100042,54196.99149072001 2026-06-06,18:30:55.000,157,11070236,-795,0,1780770654,12762.815298230002,409.30272818999947,54197.07533616 2026-06-06,18:30:56.000,157,11070287,-795,0,1780770655,12762.855716090002,409.33797384000354,54197.00546496 2026-06-06,18:30:57.000,157,11070280,-795,0,1780770656,12762.835507160002,409.38731774999906,54197.04738768 2026-06-06,18:30:58.000,157,11070304,-795,0,1780770657,12762.835507160002,409.4014160099978,54196.89367104001 2026-06-06,18:30:59.000,157,11070310,-795,0,1780770658,12762.768144059992,409.4437107900012,54196.95655512 2026-06-06,18:31:00.000,157,11070273,-795,0,1780770659,12762.822034539997,409.43666166000185,54196.802838480005 2026-06-06,18:31:01.000,157,11070291,-795,0,1780770660,12762.822034539997,409.50010383000335,54197.019439200005 2026-06-06,18:31:02.000,157,11070278,-795,0,1780770661,12762.875925020002,409.50010383000335,54197.09629752 2026-06-06,18:31:03.000,157,11070271,-755,0,1780770662,12762.889397639992,409.5142020900021,54197.089310400006 2026-06-06,18:31:04.000,157,11070310,-795,0,1780770663,12762.889397639992,409.5917425200023,54197.02642632 2026-06-06,18:31:05.000,157,11070307,-795,0,1780770664,12762.842243469997,409.58469339000294,54196.96354224001 2026-06-06,18:31:06.000,157,11070343,-795,0,1780770665,12762.808561919992,409.61993903999974,54196.753928640006 2026-06-06,18:31:07.000,157,11070258,-795,0,1780770666,12762.788352989992,409.61993903999974,54196.78187712 2026-06-06,18:31:08.000,157,11070296,-795,0,1780770667,12762.970233359993,409.6269881699991,54196.970529360005 2026-06-06,18:31:09.000,157,11070279,-795,0,1780770668,12762.929815499992,409.6551846900038,54196.97751648 2026-06-06,18:31:10.000,157,11070322,-795,0,1780770669,12762.882661329997,409.6128899100004,54196.67707032001 2026-06-06,18:31:11.000,157,11070255,-795,0,1780770670,12762.950024429992,409.6551846900038,54196.851748320005 2026-06-06,18:31:12.000,157,11070206,-755,0,1780770671,12762.956760740002,409.6269881699991,54196.83777408 2026-06-06,18:31:13.000,157,11070262,-795,0,1780770672,12762.909606569992,409.6551846900038,54196.84476120001 2026-06-06,18:31:14.000,157,11070278,-795,0,1780770673,12762.936551810002,409.61993903999974,54196.95655512 2026-06-06,18:31:15.000,157,11070247,-795,0,1780770674,12762.882661329997,409.6410864299978,54196.96354224001 2026-06-06,18:31:16.000,157,11070289,-795,0,1780770675,12762.929815499992,409.66223382000317,54196.94258088001 2026-06-06,18:31:17.000,157,11070304,-795,0,1780770676,12762.990442289993,409.7256759900047,54197.117258880004 2026-06-06,18:31:18.000,157,11070284,-755,0,1780770677,12763.003914909998,409.7115777299987,54197.124246 2026-06-06,18:31:19.000,157,11070233,-795,0,1780770678,12762.990442289993,409.7256759900047,54197.10328464 2026-06-06,18:31:20.000,157,11070316,-795,0,1780770679,12762.956760740002,409.7750199000002,54196.76790288 2026-06-06,18:31:21.000,157,11070240,-795,0,1780770680,12762.990442289993,409.78206902999955,54196.87270968001 2026-06-06,18:31:22.000,157,11070284,-795,0,1780770681,12763.030860149993,409.79616728999827,54196.949568 2026-06-06,18:31:23.000,157,11070292,-795,0,1780770682,12762.990442289993,409.83141294000234,54196.88668392 2026-06-06,18:31:24.000,157,11070292,-795,0,1780770683,12763.017387530002,409.86665858999913,54196.83078696 2026-06-06,18:31:25.000,157,11070297,-795,0,1780770684,12763.084750629998,409.8878059800045,54196.84476120001 2026-06-06,18:31:26.000,157,11070293,-795,0,1780770685,12763.199267899989,409.89485511000385,54196.9845036 2026-06-06,18:31:27.000,157,11070186,-795,0,1780770686,12763.152113729993,409.93714989,54196.921619520006 2026-06-06,18:31:28.000,157,11070234,-795,0,1780770687,12763.206004209998,409.9653464100047,54196.85873544 2026-06-06,18:31:29.000,157,11070313,-795,0,1780770688,12763.078014319988,409.93010076000064,54196.45348248 2026-06-06,18:31:31.000,157,11070274,-795,0,1780770690,12763.179058969989,410.0710833600024,54196.83777408 2026-06-06,18:31:32.000,157,11070230,-795,0,1780770691,12763.327257789999,410.04288683999766,54196.949568 2026-06-06,18:31:33.000,157,11070237,-795,0,1780770692,12763.300312549989,410.09223075000045,54197.068349040004 2026-06-06,18:31:34.000,157,11070284,-795,0,1780770693,12763.367675649999,410.09223075000045,54197.04738768 2026-06-06,18:31:35.000,157,11070240,-795,0,1780770694,12763.354203029994,410.1274764000045,54196.900658160004 2026-06-06,18:31:36.000,157,11070229,-795,0,1780770695,12763.44177505999,410.07813249000174,54196.9845036 2026-06-06,18:31:37.000,157,11070309,-795,0,1780770696,12763.4687203,410.09223075000045,54197.07533616 2026-06-06,18:31:38.000,157,11070289,-795,0,1780770697,12763.48219291999,410.0992798799998,54197.04040056001 2026-06-06,18:31:39.000,157,11070320,-795,0,1780770698,12763.40809351,410.0499359700043,54196.93559376 2026-06-06,18:31:40.000,157,11070259,-795,0,1780770699,12763.435038749994,410.0851816200011,54196.9845036 2026-06-06,18:31:41.000,157,11070234,-795,0,1780770700,12763.435038749994,410.02878857999895,54196.698031679996 2026-06-06,18:31:42.000,157,11070287,-795,0,1780770701,12763.48219291999,410.0217394499996,54196.93559376 2026-06-06,18:31:43.000,157,11070221,-795,0,1780770702,12763.515874469995,409.9582972799981,54197.22905280001 2026-06-06,18:31:44.000,157,11070277,-795,0,1780770703,12763.556292329995,409.93714989,54197.27796264001 2026-06-06,18:31:45.000,157,11070271,-795,0,1780770704,12763.56302863999,409.93714989,54197.2639884 2026-06-06,18:31:46.000,157,11070304,-795,0,1780770705,12763.56302863999,409.89485511000385,54197.14520736 2026-06-06,18:31:47.000,157,11070273,-795,0,1780770706,12763.58323756999,409.86665858999913,54197.124246 2026-06-06,18:31:48.000,157,11070256,-795,0,1780770707,12763.70449114999,409.8878059800045,54197.14520736 2026-06-06,18:31:49.000,157,11070289,-795,0,1780770708,12763.75164532,409.81026555000426,54197.15918160001 2026-06-06,18:31:50.000,157,11070297,-795,0,1780770709,12763.825744729991,409.81026555000426,54197.117258880004 2026-06-06,18:31:51.000,157,11070321,-795,0,1780770710,12763.758381629996,409.7397742500034,54196.8098256 2026-06-06,18:31:52.000,157,11070238,-795,0,1780770711,12763.872898900001,409.73272512000403,54197.04040056001 2026-06-06,18:31:53.000,157,11070313,-795,0,1780770712,12763.913316760001,409.7045285999993,54197.16616872 2026-06-06,18:31:54.000,157,11070301,-795,0,1780770713,12763.920053069996,409.6692829500025,54197.13123312001 2026-06-06,18:31:55.000,157,11070293,-795,0,1780770714,12763.798799489996,409.61993903999974,54196.970529360005 2026-06-06,18:31:56.000,157,11070267,-795,0,1780770715,12763.872898900001,409.64813556000445,54197.01245208001 2026-06-06,18:31:57.000,157,11070295,-795,0,1780770716,12763.953734620001,409.6269881699991,54197.117258880004 2026-06-06,18:31:58.000,157,11070319,-795,0,1780770717,12763.973943550001,409.5917425200023,54197.20110432 2026-06-06,18:31:59.000,157,11070222,-795,0,1780770718,12763.987416169992,409.5705951300042,54197.13123312001 2026-06-06,18:32:00.000,157,11070300,-795,0,1780770719,12763.987416169992,409.5423986099995,54196.91463240001 2026-06-06,18:32:01.000,157,11070311,-795,0,1780770720,12763.967207239992,409.48600557000464,54196.78187712 2026-06-06,18:32:02.000,157,11070268,-795,0,1780770721,12764.021097719997,409.54944773999887,54197.00546496 2026-06-06,18:32:03.000,157,11070275,-795,0,1780770722,12764.068251889992,409.5283003500008,54197.117258880004 2026-06-06,18:32:04.000,157,11070302,-795,0,1780770723,12764.182769159997,409.5071529600027,54197.24302704 2026-06-06,18:32:05.000,157,11070300,-795,0,1780770724,12764.101933439997,409.478956439998,54197.16616872 2026-06-06,18:32:06.000,157,11070273,-795,0,1780770725,12764.142351299997,409.4578090499999,54197.138220240005 2026-06-06,18:32:07.000,157,11070228,-795,0,1780770726,12764.189505469993,409.4437107900012,54197.24302704 2026-06-06,18:32:08.000,157,11070307,-795,0,1780770727,12764.189505469993,409.45075992000056,54197.284949760004 2026-06-06,18:32:09.000,157,11070261,-795,0,1780770728,12764.209714399993,409.38731774999906,54197.31988536 2026-06-06,18:32:10.000,157,11070284,-795,0,1780770729,12764.202978089997,409.4225634000031,54197.15918160001 2026-06-06,18:32:11.000,157,11070288,-795,0,1780770730,12764.122142369997,409.4084651400044,54197.29193688 2026-06-06,18:32:12.000,157,11070294,-795,0,1780770731,12764.202978089997,409.3802686199997,54197.46661488001 2026-06-06,18:32:13.000,157,11070311,-795,0,1780770732,12764.310759049993,409.41551427000377,54197.63430576001 2026-06-06,18:32:14.000,157,11070292,-795,0,1780770733,12764.277077500003,409.38731774999906,54197.63430576001 2026-06-06,18:32:15.000,157,11070290,-795,0,1780770734,12764.357913219988,409.4014160099978,54197.760073920006 2026-06-06,18:32:16.000,157,11070244,-795,0,1780770735,12764.256868570003,409.41551427000377,54197.3687952 2026-06-06,18:32:17.000,157,11070289,-795,0,1780770736,12764.263604879998,409.41551427000377,54197.5085376 2026-06-06,18:32:18.000,157,11070267,-795,0,1780770737,12764.250132259993,409.41551427000377,54197.49456336001 2026-06-06,18:32:19.000,157,11070299,-795,0,1780770738,12764.290550119993,409.4084651400044,54197.641292880005 2026-06-06,18:32:20.000,157,11070290,-795,0,1780770739,12764.378122149988,409.38731774999906,54197.70417696 2026-06-06,18:32:21.000,157,11070298,-795,0,1780770740,12764.277077500003,409.3591212300016,54197.38975656 2026-06-06,18:32:22.000,157,11070264,-795,0,1780770741,12764.371385839993,409.41551427000377,54197.68321560001 2026-06-06,18:32:23.000,157,11070279,-795,0,1780770742,12764.411803699993,409.37321949000034,54197.739112560004 2026-06-06,18:32:24.000,157,11070276,-795,0,1780770743,12764.391594769993,409.35207210000226,54197.75308680001 2026-06-06,18:32:25.000,157,11070241,-795,0,1780770744,12764.418540009989,409.3309247100042,54197.808983760006 2026-06-06,18:32:26.000,157,11070319,-795,0,1780770745,12764.357913219988,409.35207210000226,54197.690202720005 2026-06-06,18:32:27.000,157,11070274,-795,0,1780770746,12764.344440599998,409.3238755800048,54197.63430576001 2026-06-06,18:32:28.000,157,11070282,-795,0,1780770747,12764.364649529998,409.2956790600001,54197.68321560001 2026-06-06,18:32:29.000,157,11070270,-795,0,1780770748,12764.458957869989,409.27453167000203,54197.87885496001 2026-06-06,18:32:30.000,157,11070217,-795,0,1780770749,12764.364649529998,409.30977731999883,54197.788022400004 2026-06-06,18:32:32.000,157,11070182,-795,0,1780770751,12764.452221559994,409.2322368899986,54197.71116408001 2026-06-06,18:32:33.000,157,11070313,-795,0,1780770752,12764.472430489994,409.20404037000117,54197.79500952 2026-06-06,18:32:34.000,157,11070263,-795,0,1780770753,12764.492639419994,409.25338428000396,54197.822958 2026-06-06,18:32:35.000,157,11070281,-795,0,1780770754,12764.378122149988,409.1828929800031,54197.68321560001 2026-06-06,18:32:36.000,157,11070239,-795,0,1780770755,12764.411803699993,409.2322368899986,54197.7181512 2026-06-06,18:32:37.000,157,11070277,-795,0,1780770756,12764.492639419994,409.1828929800031,54197.80199664001 2026-06-06,18:32:38.000,157,11070289,-795,0,1780770757,12764.499375729989,409.147647329999,54197.94173904 2026-06-06,18:32:39.000,157,11070256,-795,0,1780770758,12764.485903109999,409.14059819999966,54197.84391936 2026-06-06,18:32:40.000,157,11070297,-635,0,1780770759,12764.438748939989,409.10535255000286,54197.72513832 2026-06-06,18:32:41.000,157,11070285,-795,0,1780770760,12764.458957869989,409.09125429000414,54197.71116408001 2026-06-06,18:32:42.000,157,11070244,-795,0,1780770761,12764.432012629994,409.0701068999988,54197.56443456001 2026-06-06,18:32:43.000,157,11070270,-795,0,1780770762,12764.506112039999,409.04191038000135,54197.64828 2026-06-06,18:32:44.000,157,11070291,-795,0,1780770763,12764.58021144999,409.0842051600048,54197.73212544001 2026-06-06,18:32:45.000,157,11070276,-795,0,1780770764,12764.573475139994,409.04191038000135,54197.75308680001 2026-06-06,18:32:46.000,157,11070298,-795,0,1780770765,12764.586947759999,409.0489595100007,54197.67622848 2026-06-06,18:32:47.000,157,11070224,-795,0,1780770766,12764.533057279994,409.0207629900033,54197.52949896 2026-06-06,18:32:48.000,157,11070275,-795,0,1780770767,12764.553266209994,409.00666473000456,54197.52949896 2026-06-06,18:32:49.000,157,11070263,-795,0,1780770768,12764.553266209994,408.95732082000177,54197.5784088 2026-06-06,18:32:50.000,157,11070289,-795,0,1780770769,12764.56000251999,408.9996155999979,54197.54347320001 2026-06-06,18:32:51.000,157,11070272,-795,0,1780770770,12764.533057279994,408.97846820999985,54197.45962776 2026-06-06,18:32:52.000,157,11070314,-795,0,1780770771,12764.512848349994,408.95732082000177,54197.39674368001 2026-06-06,18:32:53.000,157,11070253,-795,0,1780770772,12764.533057279994,408.9643699500011,54197.52949896 2026-06-06,18:32:54.000,157,11070281,-795,0,1780770773,12764.553266209994,409.00666473000456,54197.48058912 2026-06-06,18:32:55.000,157,11070250,-795,0,1780770774,12764.634101929994,408.9643699500011,54197.64828 2026-06-06,18:32:56.000,157,11070283,-795,0,1780770775,12764.60715669,408.9643699500011,54197.620331520004 2026-06-06,18:32:57.000,157,11070251,-795,0,1780770776,12764.613892999994,409.00666473000456,54197.64828 2026-06-06,18:32:58.000,157,11070313,-795,0,1780770777,12764.586947759999,409.0207629900033,54197.522511840005 2026-06-06,18:32:59.000,157,11070299,-795,0,1780770778,12764.593684069994,409.0207629900033,54197.452640640004 2026-06-06,18:33:00.000,157,11070276,-795,0,1780770779,12764.714937649995,409.06305776999943,54197.63430576001 2026-06-06,18:33:01.000,157,11070269,-795,0,1780770780,12764.7486192,409.00666473000456,54197.68321560001 2026-06-06,18:33:12.000,157,11070289,-795,0,1780770791,12764.78903706,408.9361734300037,54197.54347320001 2026-06-06,18:33:13.000,157,11070292,-795,0,1780770792,12764.76209181999,408.94322256000305,54197.5784088 2026-06-06,18:33:14.000,157,11070297,-795,0,1780770793,12764.815982299995,408.9643699500011,54197.71116408001 2026-06-06,18:33:15.000,157,11070262,-795,0,1780770794,12764.76209181999,408.94322256000305,54197.690202720005 2026-06-06,18:33:16.000,157,11070254,-595,0,1780770795,12764.7486192,408.9643699500011,54197.62731864 2026-06-06,18:33:17.000,157,11070271,-795,0,1780770796,12764.78903706,408.92912430000433,54197.70417696 2026-06-06,18:33:18.000,157,11070276,-795,0,1780770797,12764.735146579995,408.9361734300037,54197.72513832 2026-06-06,18:33:19.000,157,11070286,-795,0,1780770798,12764.7486192,408.907976909999,54197.66924136 2026-06-06,18:33:20.000,157,11070237,-795,0,1780770799,12764.62062930999,408.89387865000026,54197.39674368001 2026-06-06,18:33:21.000,157,11070296,-795,0,1780770800,12764.654310859994,408.8656821300028,54197.522511840005 2026-06-06,18:33:22.000,157,11070282,-795,0,1780770801,12764.60042037999,408.8233873499994,54197.34084672 2026-06-06,18:33:23.000,157,11070231,-795,0,1780770802,12764.586947759999,408.8022399600013,54197.51552472001 2026-06-06,18:33:24.000,157,11070205,-795,0,1780770803,12764.573475139994,408.78109257000324,54197.54347320001 2026-06-06,18:33:25.000,157,11070256,-795,0,1780770804,12764.56000251999,408.7528960499985,54197.63430576001 2026-06-06,18:33:26.000,157,11070307,-795,0,1780770805,12764.452221559994,408.703552140003,54197.60635728 2026-06-06,18:33:27.000,157,11070262,-795,0,1780770806,12764.405067389998,408.6753556199983,54197.5085376 2026-06-06,18:33:28.000,157,11070307,-795,0,1780770807,12764.384858459998,408.6048643200047,54197.56443456001 2026-06-06,18:33:29.000,157,11070288,-795,0,1780770808,12764.357913219988,408.61191345000407,54197.5085376 2026-06-06,18:33:30.000,157,11070270,-795,0,1780770809,12764.310759049993,408.5766678,54197.522511840005 2026-06-06,18:33:31.000,157,11070262,-795,0,1780770810,12764.088460819992,408.48502911000105,54197.15918160001 2026-06-06,18:33:33.000,157,11070250,-795,0,1780770812,12764.162560229997,408.4779799800017,54197.61334440001 2026-06-06,18:33:34.000,157,11070298,-795,0,1780770813,12764.122142369997,408.47093085000233,54197.76706104 2026-06-06,18:33:35.000,157,11070235,-795,0,1780770814,12764.135614990002,408.43568519999826,54197.70417696 2026-06-06,18:33:36.000,157,11070267,-795,0,1780770815,12764.061515579997,408.4286360699989,54197.78103528001 2026-06-06,18:33:37.000,157,11070324,-795,0,1780770816,12763.973943550001,408.38634129000275,54197.67622848 2026-06-06,18:33:38.000,157,11070301,-795,0,1780770817,12763.946998309992,408.3510956399987,54197.592383040006 2026-06-06,18:33:39.000,157,11070248,-795,0,1780770818,12763.933525690001,408.32289912000124,54197.55744744 2026-06-06,18:33:40.000,157,11070300,-795,0,1780770819,12763.933525690001,408.32289912000124,54197.61334440001 2026-06-06,18:33:41.000,157,11070279,-795,0,1780770820,12763.852689970001,408.30175173000316,54197.592383040006 2026-06-06,18:33:42.000,157,11070258,-795,0,1780770821,12763.75164532,408.2665060799991,54197.424692160006 2026-06-06,18:33:43.000,157,11070246,-795,0,1780770822,12763.72470007999,408.20306391000486,54197.1941172 2026-06-06,18:33:44.000,157,11070285,-795,0,1780770823,12763.70449114999,408.2171621700036,54197.354820960005 2026-06-06,18:33:45.000,157,11070216,-795,0,1780770824,12763.71122746,408.1607691300014,54197.36180808 2026-06-06,18:33:46.000,157,11070240,-795,0,1780770825,12763.61018281,408.15372000000207,54197.124246 2026-06-06,18:33:47.000,157,11070320,-795,0,1780770826,12763.69101853,408.13962174000335,54197.354820960005 2026-06-06,18:33:48.000,157,11070298,-795,0,1780770827,12763.71122746,408.118474349998,54197.44565352001 2026-06-06,18:33:49.000,157,11070254,-795,0,1780770828,12763.71122746,408.0832287000012,54197.424692160006 2026-06-06,18:33:50.000,157,11070329,-795,0,1780770829,12763.6708096,408.0691304400025,54197.29892400001 2026-06-06,18:33:51.000,157,11070238,-795,0,1780770830,12763.657336979995,408.01273740000033,54197.32687248001 2026-06-06,18:33:52.000,157,11070297,-795,0,1780770831,12763.58997388,407.99159001000226,54197.17315584 2026-06-06,18:33:53.000,157,11070308,-795,0,1780770832,12763.556292329995,407.9633934900048,54196.94258088001 2026-06-06,18:33:54.000,157,11070279,-795,0,1780770833,12763.52934709,407.9986391400016,54197.02642632 2026-06-06,18:33:55.000,157,11070283,-795,0,1780770834,12763.54955602,408.01273740000033,54197.06136192001 2026-06-06,18:33:56.000,157,11070275,-795,0,1780770835,12763.64386435999,408.0479830500044,54196.94258088001 2026-06-06,18:33:57.000,157,11070246,-795,0,1780770836,12763.758381629996,407.9845408800029,54196.95655512 2026-06-06,18:33:58.000,157,11070260,-795,0,1780770837,12763.79206318,407.84355828000116,54196.77489000001 2026-06-06,18:33:59.000,157,11070308,-795,0,1780770838,12763.758381629996,407.71667393999815,54197.04040056001 2026-06-06,18:34:00.000,157,11070231,-795,0,1780770839,12763.66407328999,407.7025756799994,54197.00546496 2026-06-06,18:34:01.000,157,11070235,-795,0,1780770840,12763.63039174,407.6884774200007,54197.20809144001 2026-06-06,18:34:02.000,157,11070259,-795,0,1780770841,12763.60344649999,407.6602809000033,54197.22905280001 2026-06-06,18:34:03.000,157,11070273,-795,0,1780770842,12763.50240184999,407.63208437999856,54196.8796968 2026-06-06,18:34:04.000,157,11070266,-795,0,1780770843,12763.42830244,407.63208437999856,54196.89367104001 2026-06-06,18:34:05.000,157,11070280,-795,0,1780770844,12763.616919119995,407.64618264000455,54197.29892400001 2026-06-06,18:34:06.000,157,11070275,-795,0,1780770845,12763.596710189995,407.64618264000455,54197.284949760004 2026-06-06,18:34:07.000,157,11070229,-795,0,1780770846,12763.536083399995,407.63208437999856,54197.089310400006 2026-06-06,18:34:08.000,157,11070269,-795,0,1780770847,12763.515874469995,407.6038878600011,54196.99149072001 2026-06-06,18:34:09.000,157,11070247,-795,0,1780770848,12763.455247679994,407.6038878600011,54196.949568 2026-06-06,18:34:10.000,157,11070226,-795,0,1780770849,12763.50913816,407.6602809000033,54197.04040056001 2026-06-06,18:34:11.000,157,11070281,-795,0,1780770850,12763.52934709,407.61798611999984,54197.03341344 2026-06-06,18:34:12.000,157,11070282,-795,0,1780770851,12763.48219291999,407.63208437999856,54196.93559376 2026-06-06,18:34:13.000,157,11070230,-795,0,1780770852,12763.435038749994,407.53339656000026,54196.753928640006 2026-06-06,18:34:14.000,157,11070256,-755,0,1780770853,12763.4687203,407.5897896000024,54196.96354224001 2026-06-06,18:34:15.000,157,11070255,-795,0,1780770854,12763.515874469995,407.5615930799977,54196.99149072001 2026-06-06,18:34:16.000,157,11070299,-795,0,1780770855,12763.52934709,407.59683873000176,54196.97751648 2026-06-06,18:34:17.000,157,11070283,-795,0,1780770856,12763.52934709,407.5756913400037,54196.99847784 2026-06-06,18:34:18.000,157,11070280,-795,0,1780770857,12763.52261077999,407.59683873000176,54196.8796968 2026-06-06,18:34:19.000,157,11070277,-795,0,1780770858,12763.50240184999,407.59683873000176,54196.900658160004 2026-06-06,18:34:20.000,157,11070252,-795,0,1780770859,12763.64386435999,407.59683873000176,54197.068349040004 2026-06-06,18:34:21.000,157,11070317,-795,0,1780770860,12763.63039174,407.5615930799977,54197.117258880004 2026-06-06,18:34:22.000,157,11070295,-795,0,1780770861,12763.68428221999,407.5686422100043,54197.15219448 2026-06-06,18:34:23.000,157,11070247,-795,0,1780770862,12763.637128049995,407.547494819999,54196.72598016001 2026-06-06,18:34:24.000,157,11070318,-795,0,1780770863,12763.73143639,407.5686422100043,54196.97751648 2026-06-06,18:34:25.000,157,11070273,-795,0,1780770864,12763.76511793999,407.5756913400037,54197.068349040004 2026-06-06,18:34:26.000,157,11070271,-795,0,1780770865,12763.798799489996,407.5897896000024,54197.04040056001 2026-06-06,18:34:27.000,157,11070255,-795,0,1780770866,12763.778590559996,407.5615930799977,54197.04738768 2026-06-06,18:34:28.000,157,11070282,-795,0,1780770867,12763.819008419996,407.547494819999,54196.97751648 2026-06-06,18:34:29.000,157,11070292,-795,0,1780770868,12763.913316760001,407.49815091000346,54197.138220240005 2026-06-06,18:34:30.000,157,11070274,-795,0,1780770869,12763.960470929997,407.5404456899996,54197.15219448 2026-06-06,18:34:31.000,157,11070275,-795,0,1780770870,12763.987416169992,407.46995438999875,54197.21507856 2026-06-06,18:34:32.000,157,11070233,-795,0,1780770871,12763.778590559996,407.4911017800041,54197.01245208001 2026-06-06,18:34:34.000,157,11070279,-795,0,1780770873,12763.913316760001,407.51929830000154,54197.019439200005 2026-06-06,18:34:35.000,157,11070316,-795,0,1780770874,12763.940261999996,407.5263474300009,54197.18014296001 2026-06-06,18:34:36.000,157,11070260,-795,0,1780770875,12764.034570340002,407.55454394999833,54197.11027176001 2026-06-06,18:34:37.000,157,11070289,-795,0,1780770876,12763.980679859997,407.5615930799977,54197.07533616 2026-06-06,18:34:38.000,157,11070299,-795,0,1780770877,12764.000888789997,407.5686422100043,54196.91463240001 2026-06-06,18:34:39.000,157,11070281,-795,0,1780770878,12764.034570340002,407.55454394999833,54196.9845036 2026-06-06,18:34:40.000,157,11070273,-795,0,1780770879,12763.994152480002,407.5756913400037,54196.85873544 2026-06-06,18:34:41.000,157,11070278,-795,0,1780770880,12763.946998309992,407.5615930799977,54196.92860664 2026-06-06,18:34:42.000,157,11070287,-795,0,1780770881,12763.893107830001,407.58274047000305,54196.78886424 2026-06-06,18:34:43.000,157,11070251,-795,0,1780770882,12763.866162589991,407.5756913400037,54196.77489000001 2026-06-06,18:34:44.000,157,11070280,-795,0,1780770883,12763.852689970001,407.5615930799977,54196.7399544 2026-06-06,18:34:45.000,157,11070278,-795,0,1780770884,12763.819008419996,407.5897896000024,54196.82379984001 2026-06-06,18:34:46.000,157,11070266,-795,0,1780770885,12763.879635209996,407.5756913400037,54196.900658160004 2026-06-06,18:34:47.000,157,11070190,-795,0,1780770886,12763.79206318,407.547494819999,54196.900658160004 2026-06-06,18:34:48.000,157,11070234,-795,0,1780770887,12763.70449114999,407.5756913400037,54196.865722559996 2026-06-06,18:34:49.000,157,11070286,-795,0,1780770888,12763.576501259995,407.53339656000026,54196.66309608 2026-06-06,18:34:50.000,157,11070266,-795,0,1780770889,12763.657336979995,407.53339656000026,54196.802838480005 2026-06-06,18:34:51.000,157,11070303,-795,0,1780770890,12763.536083399995,407.5404456899996,54196.900658160004 2026-06-06,18:34:52.000,157,11070268,-795,0,1780770891,12763.556292329995,407.4770035199981,54196.90764528 2026-06-06,18:34:53.000,157,11070255,-795,0,1780770892,12763.455247679994,407.4770035199981,54196.851748320005 2026-06-06,18:34:54.000,157,11070275,-795,0,1780770893,12763.347466719999,407.43470874000195,54196.69104456 2026-06-06,18:34:55.000,157,11070284,-795,0,1780770894,12763.36093933999,407.4065122200045,54196.78886424 2026-06-06,18:34:56.000,157,11070292,-795,0,1780770895,12763.313785169994,407.4629052599994,54196.81681272 2026-06-06,18:34:57.000,157,11070300,-795,0,1780770896,12763.293576239994,407.3994630899979,54196.83078696 2026-06-06,18:34:58.000,157,11070260,-795,0,1780770897,12763.266630999999,407.44880700000067,54197.07533616 2026-06-06,18:34:59.000,157,11070307,-795,0,1780770898,12763.098223249988,407.37126657000044,54196.99149072001 2026-06-06,18:35:00.000,157,11070262,-795,0,1780770899,12763.084750629998,407.3924139599985,54197.019439200005 2026-06-06,18:35:01.000,157,11070316,-795,0,1780770900,12763.172322659993,407.3289717900043,54197.117258880004 2026-06-06,18:35:02.000,157,11070289,-795,0,1780770901,12763.064541699998,407.33602092000365,54197.0543748 2026-06-06,18:35:03.000,157,11070282,-795,0,1780770902,12763.098223249988,407.32192265999765,54197.117258880004 2026-06-06,18:35:04.000,157,11070343,-795,0,1780770903,12763.044332769998,407.3148735299983,54196.53732792001 2026-06-06,18:35:05.000,157,11070298,-795,0,1780770904,12762.997178600002,407.3571683100017,54196.66309608 2026-06-06,18:35:06.000,157,11070289,-795,0,1780770905,12762.936551810002,407.42061048000323,54196.76790288 2026-06-06,18:35:07.000,157,11070309,-795,0,1780770906,12762.909606569992,407.43470874000195,54196.81681272 2026-06-06,18:35:08.000,157,11070303,-795,0,1780770907,12762.875925020002,407.4417578700013,54196.91463240001 2026-06-06,18:35:09.000,157,11070278,-795,0,1780770908,12762.788352989992,407.3994630899979,54196.865722559996 2026-06-06,18:35:10.000,157,11070280,-795,0,1780770909,12762.707517269992,407.3783156999998,54196.753928640006 2026-06-06,18:35:11.000,157,11070225,-795,0,1780770910,12762.653626790001,407.343070050003,54196.83777408 2026-06-06,18:35:12.000,157,11070283,-795,0,1780770911,12762.599736309996,407.3007752699996,54196.72598016001 2026-06-06,18:35:13.000,157,11070253,-795,0,1780770912,12762.48521903999,407.25143136000406,54196.83078696 2026-06-06,18:35:14.000,157,11070287,-795,0,1780770913,12762.357229149995,407.18798919000255,54196.6700832 2026-06-06,18:35:15.000,157,11070235,-795,0,1780770914,12762.276393429995,407.22323483999935,54196.65610896001 2026-06-06,18:35:16.000,157,11070300,-795,0,1780770915,12762.30333866999,407.1809400600032,54196.802838480005 2026-06-06,18:35:17.000,157,11070268,-795,0,1780770916,12762.22250294999,407.12454702000105,54196.84476120001 2026-06-06,18:35:18.000,157,11070265,-795,0,1780770917,12762.128194609999,407.10339963000297,54196.635147600005 2026-06-06,18:35:19.000,157,11070260,-795,0,1780770918,12762.14166722999,407.0540557200002,54196.61418624 2026-06-06,18:35:20.000,157,11070249,-795,0,1780770919,12762.081040439989,407.0540557200002,54196.60719912001 2026-06-06,18:35:21.000,157,11070305,-795,0,1780770920,12762.020413649989,406.9835644199993,54196.59322488 2026-06-06,18:35:22.000,157,11070304,-795,0,1780770921,12761.912632689993,407.011760940004,54196.53732792001 2026-06-06,18:35:23.000,157,11070306,-795,0,1780770922,12761.798115420002,406.9835644199993,54196.425534 2026-06-06,18:35:24.000,157,11070254,-795,0,1780770923,12761.777906490002,406.884876600001,54196.41155976001 2026-06-06,18:35:25.000,157,11070266,-795,0,1780770924,12761.811588039993,406.9342205100038,54196.6700832 2026-06-06,18:35:26.000,157,11070289,-795,0,1780770925,12761.852005899993,406.96241703000123,54196.7399544 2026-06-06,18:35:27.000,157,11070273,-795,0,1780770926,12761.831796969993,406.92717138000444,54196.71899304 2026-06-06,18:35:28.000,157,11070269,-795,0,1780770927,12761.757697560002,406.9060239899991,54196.57226352 2026-06-06,18:35:29.000,157,11070274,-795,0,1780770928,12761.670125529992,406.9060239899991,54196.50937944001 2026-06-06,18:35:30.000,157,11070317,-795,0,1780770929,12761.622971359997,406.92717138000444,54196.41155976001 2026-06-06,18:35:31.000,157,11070259,-795,0,1780770930,12761.683598149997,406.9342205100038,54196.43252112 2026-06-06,18:35:32.000,157,11070273,-795,0,1780770931,12761.690334459992,406.94126964000316,54196.46046960001 2026-06-06,18:35:33.000,157,11070243,-795,0,1780770932,12761.589289809992,406.9201222499978,54196.348675680005 2026-06-06,18:35:35.000,157,11070246,-795,0,1780770934,12761.562344569997,406.94126964000316,54196.37662416 2026-06-06,18:35:36.000,157,11070260,-795,0,1780770935,12761.474772540001,406.89192573000037,54196.32072720001 2026-06-06,18:35:37.000,157,11070271,-795,0,1780770936,12761.447827299991,406.9342205100038,54196.34168856001 2026-06-06,18:35:38.000,157,11070297,-755,0,1780770937,12761.387200509991,406.94126964000316,54196.20194616001 2026-06-06,18:35:39.000,157,11070310,-795,0,1780770938,12761.420882059996,406.96241703000123,54196.299765840005 2026-06-06,18:35:40.000,157,11070284,-795,0,1780770939,12761.427618369991,406.99766267999803,54196.48143096 2026-06-06,18:35:41.000,157,11070275,-795,0,1780770940,12761.400673129996,407.011760940004,54196.41155976001 2026-06-06,18:35:42.000,157,11070256,-795,0,1780770941,12761.360255269996,407.02585920000274,54196.46046960001 2026-06-06,18:35:43.000,157,11070268,-795,0,1780770942,12761.299628479996,407.02585920000274,54196.17399768001 2026-06-06,18:35:44.000,157,11070293,-795,0,1780770943,12761.279419549996,407.0470065900008,54196.34168856001 2026-06-06,18:35:45.000,157,11070295,-795,0,1780770944,12761.16490227999,407.08930137000425,54196.180984800005 2026-06-06,18:35:46.000,157,11070259,-795,0,1780770945,12761.20532013999,407.0681539799989,54196.11810072 2026-06-06,18:35:47.000,157,11070259,-795,0,1780770946,12761.20532013999,407.1104487600023,54196.27880448 2026-06-06,18:35:48.000,157,11070292,-795,0,1780770947,12761.259210619995,407.0963505000036,54196.29277872001 2026-06-06,18:35:49.000,157,11070307,-795,0,1780770948,12761.27268324,407.1104487600023,54196.23688176 2026-06-06,18:35:50.000,157,11070265,-795,0,1780770949,12761.24573799999,407.1104487600023,54196.16701056 2026-06-06,18:35:51.000,157,11070229,-555,0,1780770950,12761.26594692999,407.0681539799989,54196.43252112 2026-06-06,18:35:52.000,157,11070286,-795,0,1780770951,12761.26594692999,407.07520310999826,54196.418546880006 2026-06-06,18:35:53.000,157,11070253,-795,0,1780770952,12761.198583829995,407.0963505000036,54196.43252112 2026-06-06,18:35:54.000,157,11070283,-795,0,1780770953,12761.22552906999,407.0470065900008,54196.299765840005 2026-06-06,18:35:55.000,157,11070315,-795,0,1780770954,12761.18511120999,407.0540557200002,54196.18797192 2026-06-06,18:35:56.000,157,11070294,-795,0,1780770955,12761.19184752,407.0963505000036,54196.348675680005 2026-06-06,18:35:57.000,157,11070292,-795,0,1780770956,12761.158165969995,407.10339963000297,54196.09713936 2026-06-06,18:35:58.000,157,11070304,-795,0,1780770957,12761.137957039995,407.10339963000297,54196.027268159996 2026-06-06,18:35:59.000,157,11070239,-715,0,1780770958,12761.19184752,407.13864527999976,54196.32771432 2026-06-06,18:36:00.000,157,11070263,-795,0,1780770959,12761.18511120999,407.1174978900017,54196.23688176 2026-06-06,18:36:01.000,157,11070264,-795,0,1780770960,12761.117748109995,407.1456944099991,54196.25784312 2026-06-06,18:36:02.000,157,11070275,-795,0,1780770961,12761.077330249995,407.1809400600032,54196.083165120006 2026-06-06,18:36:03.000,157,11070243,-795,0,1780770962,12761.016703459994,407.2443822300047,54196.013293920005 2026-06-06,18:36:04.000,157,11070275,-795,0,1780770963,12761.097539179995,407.2302839699987,54196.11810072 2026-06-06,18:36:05.000,157,11070250,-795,0,1780770964,12760.98975822,407.27257875000214,54195.78970608001 2026-06-06,18:36:06.000,157,11070216,-795,0,1780770965,12761.00323083999,407.35011918000237,54196.04822952 2026-06-06,18:36:07.000,157,11070245,-795,0,1780770966,12761.00323083999,407.37126657000044,54196.16701056 2026-06-06,18:36:08.000,157,11070240,-795,0,1780770967,12760.98975822,407.42061048000323,54196.09713936 2026-06-06,18:36:09.000,157,11070157,-755,0,1780770968,12760.929131429999,407.48405265000474,54196.03425528001 2026-06-06,18:36:10.000,157,11070219,-795,0,1780770969,12760.908922499999,407.48405265000474,54195.95739696001 2026-06-06,18:36:11.000,157,11070264,-795,0,1780770970,12760.915658809994,407.5756913400037,54196.02028104 2026-06-06,18:36:12.000,157,11070269,-795,0,1780770971,12760.96281297999,407.6109369900005,54196.083165120006 2026-06-06,18:36:13.000,157,11070284,-795,0,1780770972,12760.94260404999,407.66733003000263,54196.13906208 2026-06-06,18:36:14.000,157,11070259,-795,0,1780770973,12760.92239511999,407.71667393999815,54196.06919088 2026-06-06,18:36:15.000,157,11070272,-795,0,1780770974,12760.787668919998,407.7519195900022,54195.845603040005 2026-06-06,18:36:16.000,157,11070234,-795,0,1780770975,12760.848295709999,407.7589687200016,54196.22290752001 2026-06-06,18:36:17.000,157,11070324,-795,0,1780770976,12760.753987369993,407.7589687200016,54196.132074960005 2026-06-06,18:36:18.000,157,11070273,-795,0,1780770977,12760.774196299993,407.7942143699984,54196.2159204 2026-06-06,18:36:19.000,157,11070282,-795,0,1780770978,12760.713569509993,407.8576565399999,54196.16701056 2026-06-06,18:36:20.000,157,11070279,-795,0,1780770979,12760.774196299993,407.8576565399999,54196.2857916 2026-06-06,18:36:21.000,157,11070270,-795,0,1780770980,12760.794405229994,407.9492952299988,54196.34168856001 2026-06-06,18:36:22.000,157,11070264,-795,0,1780770981,12760.787668919998,407.9845408800029,54196.23688176 2026-06-06,18:36:23.000,157,11070205,-795,0,1780770982,12760.673151649993,407.9845408800029,54196.083165120006 2026-06-06,18:36:24.000,157,11070263,-795,0,1780770983,12760.727042129998,408.005688270001,54196.062203760004 2026-06-06,18:36:25.000,157,11070300,-795,0,1780770984,12760.625997479998,408.0338847899984,54195.964384080005 2026-06-06,18:36:26.000,157,11070279,-795,0,1780770985,12760.700096889988,408.0338847899984,54196.06919088 2026-06-06,18:36:27.000,157,11070265,-795,0,1780770986,12760.693360579993,408.01273740000033,54196.16002344 2026-06-06,18:36:28.000,157,11070257,-795,0,1780770987,12760.740514749989,408.0197865299997,54196.180984800005 2026-06-06,18:36:29.000,157,11070290,-795,0,1780770988,12760.740514749989,408.02683565999905,54196.24386888001 2026-06-06,18:36:30.000,157,11070280,-795,0,1780770989,12760.807877849998,407.9986391400016,54196.1460492 2026-06-06,18:36:31.000,157,11070234,-795,0,1780770990,12760.720305819988,407.9210987100014,54195.98534544001 2026-06-06,18:36:32.000,157,11070268,-795,0,1780770991,12760.679887959988,407.80831263000437,54195.99233256 2026-06-06,18:36:33.000,157,11070303,-795,0,1780770992,12760.538425450002,407.7519195900022,54195.95739696001 2026-06-06,18:36:34.000,157,11070276,-795,0,1780770993,12760.322863529997,407.8858530600046,54195.92246136 2026-06-06,18:36:36.000,157,11070263,-795,0,1780770995,12760.248764119991,408.2101130400042,54195.92246136 2026-06-06,18:36:37.000,157,11070254,-795,0,1780770996,12760.255500430001,408.1960147799982,54195.93643560001 2026-06-06,18:36:38.000,157,11070298,-715,0,1780770997,12760.363281389997,408.17486739000014,54195.964384080005 2026-06-06,18:36:39.000,157,11070253,-795,0,1780770998,12760.329599839992,408.132572610004,54195.92944848 2026-06-06,18:36:40.000,157,11070244,-795,0,1780770999,12760.302654599996,408.09027783000056,54195.86656440001 2026-06-06,18:36:41.000,157,11070244,-795,0,1780771000,12760.235291500001,408.0479830500044,54195.78271896 2026-06-06,18:36:42.000,157,11070262,-795,0,1780771001,12760.242027809996,408.04093391999777,54195.78970608001 2026-06-06,18:36:43.000,157,11070272,-795,0,1780771002,12760.295918290001,408.02683565999905,54196.07617800001 2026-06-06,18:36:44.000,157,11070250,-795,0,1780771003,12760.309390909992,407.9845408800029,54196.09713936 2026-06-06,18:36:45.000,157,11070235,-795,0,1780771004,12760.336336150001,407.9633934900048,54196.062203760004 2026-06-06,18:36:46.000,157,11070276,-795,0,1780771005,12760.181401019996,407.94224609999947,54195.8316288 2026-06-06,18:36:47.000,157,11070202,-795,0,1780771006,12760.147719469991,407.9563443599982,54195.95739696001 2026-06-06,18:36:48.000,157,11070192,-795,0,1780771007,12760.19487364,407.92814784000075,54195.9015 2026-06-06,18:36:49.000,157,11070243,-795,0,1780771008,12760.17466471,407.91404958000203,54195.80368032 2026-06-06,18:36:50.000,157,11070246,-795,0,1780771009,12760.161192089996,407.90700045000267,54195.80368032 2026-06-06,18:36:51.000,157,11070236,-795,0,1780771010,12760.12751053999,407.9210987100014,54195.75477048 2026-06-06,18:36:52.000,157,11070269,-795,0,1780771011,12760.10730160999,407.89290219000395,54195.67092504001 2026-06-06,18:36:53.000,157,11070278,-795,0,1780771012,12760.17466471,407.86470566999924,54195.86656440001 2026-06-06,18:36:54.000,157,11070215,-795,0,1780771013,12760.181401019996,407.86470566999924,54195.845603040005 2026-06-06,18:36:55.000,157,11070275,-795,0,1780771014,12760.12751053999,407.84355828000116,54195.81765456001 2026-06-06,18:36:56.000,157,11070292,-675,0,1780771015,12759.99278434,407.8506074100005,54195.510221280005 2026-06-06,18:36:57.000,157,11070213,-795,0,1780771016,12760.05341113,407.86470566999924,54195.62201520001 2026-06-06,18:36:58.000,157,11070251,-795,0,1780771017,12760.06688374999,407.8506074100005,54195.691886399996 2026-06-06,18:36:59.000,157,11070269,-795,0,1780771018,12760.02646588999,407.80126349999773,54195.71284776 2026-06-06,18:37:00.000,157,11070254,-795,0,1780771019,12760.02646588999,407.8717547999986,54195.64297656 2026-06-06,18:37:01.000,157,11070215,-795,0,1780771020,12759.99278434,407.8506074100005,54195.71284776 2026-06-06,18:37:02.000,157,11070241,-795,0,1780771021,12759.99278434,407.86470566999924,54195.69887352001 2026-06-06,18:37:03.000,157,11070237,-795,0,1780771022,12759.93215755,407.86470566999924,54195.67092504001 2026-06-06,18:37:04.000,157,11070249,-795,0,1780771023,12759.878267069995,407.8506074100005,54195.70586064 2026-06-06,18:37:05.000,157,11070267,-795,0,1780771024,12759.777222419994,407.8153617600037,54195.56611824 2026-06-06,18:37:06.000,157,11070236,-795,0,1780771025,12759.797431349994,407.7942143699984,54195.580092480006 2026-06-06,18:37:07.000,157,11070252,-795,0,1780771026,12759.78395872999,407.8153617600037,54195.677912160005 2026-06-06,18:37:08.000,157,11070277,-795,0,1780771027,12759.81090397,407.82946002000244,54195.92944848 2026-06-06,18:37:09.000,157,11070255,-795,0,1780771028,12759.80416765999,407.7730669800003,54195.95739696001 2026-06-06,18:37:10.000,157,11070277,-795,0,1780771029,12759.74354086999,407.787165239999,54195.94342272 2026-06-06,18:37:11.000,157,11070261,-795,0,1780771030,12759.669441459999,407.76601785000094,54195.81066744 2026-06-06,18:37:12.000,157,11070213,-795,0,1780771031,12759.655968839994,407.80126349999773,54195.82464168 2026-06-06,18:37:13.000,157,11070288,-795,0,1780771032,12759.662705149989,407.82946002000244,54195.73380912 2026-06-06,18:37:14.000,157,11070296,-795,0,1780771033,12759.669441459999,407.8506074100005,54195.629002320005 2026-06-06,18:37:15.000,157,11070263,-795,0,1780771034,12759.527978949998,407.7942143699984,54195.32156904 2026-06-06,18:37:16.000,157,11070281,-795,0,1780771035,12759.575133119994,407.82946002000244,54195.46829856 2026-06-06,18:37:17.000,157,11070231,-795,0,1780771036,12759.676177769994,407.80831263000437,54195.62201520001 2026-06-06,18:37:18.000,157,11070272,-795,0,1780771037,12759.669441459999,407.8506074100005,54195.726822000004 2026-06-06,18:37:19.000,157,11070289,-795,0,1780771038,12759.689650389999,407.7730669800003,54195.60105384001 2026-06-06,18:37:20.000,157,11070254,-795,0,1780771039,12759.602078359989,407.8506074100005,54195.60804096 2026-06-06,18:37:21.000,157,11070279,-795,0,1780771040,12759.575133119994,407.86470566999924,54195.48227280001 2026-06-06,18:37:22.000,157,11070258,-795,0,1780771041,12759.534715259993,407.8365091500018,54195.461311440005 2026-06-06,18:37:23.000,157,11070265,-795,0,1780771042,12759.554924189993,407.86470566999924,54195.55214400001 2026-06-06,18:37:24.000,157,11070314,-795,0,1780771043,12759.514506329993,407.8717547999986,54195.559131120004 2026-06-06,18:37:25.000,157,11070260,-795,0,1780771044,12759.467352159998,407.86470566999924,54195.510221280005 2026-06-06,18:37:26.000,157,11070271,-795,0,1780771045,12759.312417029993,407.8999513200033,54195.244710720006 2026-06-06,18:37:27.000,157,11070232,-795,0,1780771046,12759.352834889993,407.87880392999796,54195.461311440005 2026-06-06,18:37:28.000,157,11070209,-795,0,1780771047,12759.339362270002,407.8506074100005,54195.41938872 2026-06-06,18:37:29.000,157,11070237,-795,0,1780771048,12759.346098579997,407.8858530600046,54195.53816976 2026-06-06,18:37:30.000,157,11070298,-795,0,1780771049,12759.373043819993,407.92814784000075,54195.44035008 2026-06-06,18:37:31.000,157,11070283,-795,0,1780771050,12759.271999169992,407.9563443599982,54195.3075948 2026-06-06,18:37:32.000,157,11070264,-795,0,1780771051,12759.278735480002,407.94224609999947,54195.510221280005 2026-06-06,18:37:33.000,157,11070289,-795,0,1780771052,12759.339362270002,407.9563443599982,54195.63598944 2026-06-06,18:37:34.000,157,11070274,-795,0,1780771053,12759.339362270002,407.99159001000226,54195.63598944 2026-06-06,18:37:35.000,157,11070208,-795,0,1780771054,12759.346098579997,407.9633934900048,54195.70586064 2026-06-06,18:37:37.000,157,11070224,-795,0,1780771056,12759.298944410002,408.005688270001,54195.377466 2026-06-06,18:37:38.000,157,11070282,-795,0,1780771057,12759.393252749993,408.005688270001,54195.44035008 2026-06-06,18:37:39.000,157,11070264,-795,0,1780771058,12759.332625959993,407.9845408800029,54195.4473372 2026-06-06,18:37:40.000,157,11070296,-755,0,1780771059,12759.312417029993,408.02683565999905,54195.412401600006 2026-06-06,18:37:41.000,157,11070281,-795,0,1780771060,12759.305680719997,408.02683565999905,54195.461311440005 2026-06-06,18:37:42.000,157,11070251,-795,0,1780771061,12759.359571200002,408.0197865299997,54195.42637584 2026-06-06,18:37:43.000,157,11070297,-795,0,1780771062,12759.332625959993,408.005688270001,54195.60105384001 2026-06-06,18:37:44.000,157,11070257,-795,0,1780771063,12759.325889649997,407.9704426200042,54195.54515688 2026-06-06,18:37:45.000,157,11070298,-795,0,1780771064,12759.271999169992,407.97749175000354,54195.53118264001 2026-06-06,18:37:46.000,157,11070289,-795,0,1780771065,12759.211372379992,407.9704426200042,54195.32156904 2026-06-06,18:37:47.000,157,11070274,-715,0,1780771066,12759.204636069997,407.87880392999796,54195.32855616 2026-06-06,18:37:48.000,157,11070268,-795,0,1780771067,12759.325889649997,407.89290219000395,54195.45432432001 2026-06-06,18:37:49.000,157,11070264,-795,0,1780771068,12759.312417029993,407.8576565399999,54195.61502808 2026-06-06,18:37:50.000,157,11070299,-795,0,1780771069,12759.393252749993,407.87880392999796,54195.559131120004 2026-06-06,18:37:51.000,157,11070235,-795,0,1780771070,12759.352834889993,407.84355828000116,54195.57310536001 2026-06-06,18:37:52.000,157,11070302,-795,0,1780771071,12759.305680719997,407.8999513200033,54195.42637584 2026-06-06,18:37:53.000,157,11070235,-795,0,1780771072,12759.285471789997,407.87880392999796,54195.41938872 2026-06-06,18:37:54.000,157,11070249,-795,0,1780771073,12759.346098579997,407.8365091500018,54195.49624704 2026-06-06,18:37:55.000,157,11070231,-795,0,1780771074,12759.379780130002,407.8576565399999,54195.524195519996 2026-06-06,18:37:56.000,157,11070281,-795,0,1780771075,12759.406725369998,407.8576565399999,54195.45432432001 2026-06-06,18:37:57.000,157,11070215,-795,0,1780771076,12759.373043819993,407.80831263000437,54195.36349176001 2026-06-06,18:37:58.000,157,11070298,-795,0,1780771077,12759.453879539993,407.7942143699984,54195.62201520001 2026-06-06,18:37:59.000,157,11070315,-795,0,1780771078,12759.440406919988,407.78011610999965,54195.68489928 2026-06-06,18:38:00.000,157,11070265,-795,0,1780771079,12759.467352159998,407.8153617600037,54195.64297656 2026-06-06,18:38:01.000,157,11070223,-795,0,1780771080,12759.406725369998,407.7942143699984,54195.559131120004 2026-06-06,18:38:02.000,157,11070274,-795,0,1780771081,12759.460615849988,407.8153617600037,54195.62201520001 2026-06-06,18:38:03.000,157,11070276,-755,0,1780771082,12759.359571200002,407.8153617600037,54195.40541448001 2026-06-06,18:38:04.000,157,11070246,-795,0,1780771083,12759.447143229998,407.8506074100005,54195.412401600006 2026-06-06,18:38:05.000,157,11070238,-795,0,1780771084,12759.474088469993,407.8506074100005,54195.510221280005 2026-06-06,18:38:06.000,157,11070265,-795,0,1780771085,12759.474088469993,407.89290219000395,54195.38445312001 2026-06-06,18:38:07.000,157,11070263,-755,0,1780771086,12759.373043819993,407.8999513200033,54195.28663344001 2026-06-06,18:38:08.000,157,11070259,-795,0,1780771087,12759.359571200002,407.9210987100014,54195.19580088001 2026-06-06,18:38:09.000,157,11070225,-795,0,1780771088,12759.420197990003,407.91404958000203,54195.31458192001 2026-06-06,18:38:10.000,157,11070291,-795,0,1780771089,12759.460615849988,407.9210987100014,54195.33554328001 2026-06-06,18:38:11.000,157,11070281,-795,0,1780771090,12759.426934299998,407.9492952299988,54195.41938872 2026-06-06,18:38:12.000,157,11070266,-795,0,1780771091,12759.440406919988,407.8717547999986,54195.34951752 2026-06-06,18:38:13.000,157,11070272,-795,0,1780771092,12759.460615849988,407.8717547999986,54195.36349176001 2026-06-06,18:38:14.000,157,11070278,-795,0,1780771093,12759.487561089998,407.87880392999796,54195.44035008 2026-06-06,18:38:15.000,157,11070209,-795,0,1780771094,12759.460615849988,407.8576565399999,54195.43336296001 2026-06-06,18:38:16.000,157,11070294,-795,0,1780771095,12759.467352159998,407.86470566999924,54195.356504639996 2026-06-06,18:38:17.000,157,11070309,-795,0,1780771096,12759.312417029993,407.86470566999924,54195.25868496 2026-06-06,18:38:18.000,157,11070221,-795,0,1780771097,12759.420197990003,407.8858530600046,54195.293620560005 2026-06-06,18:38:19.000,157,11070205,-795,0,1780771098,12759.440406919988,407.84355828000116,54195.43336296001 2026-06-06,18:38:20.000,157,11070245,-795,0,1780771099,12759.480824779988,407.8224108900031,54195.43336296001 2026-06-06,18:38:21.000,157,11070286,-795,0,1780771100,12759.426934299998,407.787165239999,54195.49624704 2026-06-06,18:38:22.000,157,11070260,-795,0,1780771101,12759.440406919988,407.7589687200016,54195.46829856 2026-06-06,18:38:23.000,157,11070264,-795,0,1780771102,12759.514506329993,407.73077220000414,54195.77573184 2026-06-06,18:38:24.000,157,11070282,-795,0,1780771103,12759.501033709988,407.71667393999815,54195.73380912 2026-06-06,18:38:25.000,157,11070267,-795,0,1780771104,12759.521242639988,407.6532317700039,54195.78271896 2026-06-06,18:38:26.000,157,11070262,-795,0,1780771105,12759.433670609993,407.7025756799994,54195.510221280005 2026-06-06,18:38:27.000,157,11070257,-795,0,1780771106,12759.426934299998,407.64618264000455,54195.54515688 2026-06-06,18:38:28.000,157,11070292,-795,0,1780771107,12759.420197990003,407.64618264000455,54195.53118264001 2026-06-06,18:38:29.000,157,11070264,-795,0,1780771108,12759.527978949998,407.6250352499992,54195.69887352001 2026-06-06,18:38:30.000,157,11070268,-795,0,1780771109,12759.541451569989,407.6532317700039,54195.677912160005 2026-06-06,18:38:31.000,157,11070275,-795,0,1780771110,12759.568396809998,407.63208437999856,54195.6569508 2026-06-06,18:38:32.000,157,11070241,-795,0,1780771111,12759.541451569989,407.6109369900005,54195.61502808 2026-06-06,18:38:33.000,157,11070270,-795,0,1780771112,12759.541451569989,407.61798611999984,54195.510221280005 2026-06-06,18:38:34.000,157,11070263,-795,0,1780771113,12759.554924189993,407.58274047000305,54195.5172084 2026-06-06,18:38:35.000,157,11070251,-795,0,1780771114,12759.588605739998,407.547494819999,54195.629002320005 2026-06-06,18:38:36.000,157,11070265,-795,0,1780771115,12759.655968839994,407.5615930799977,54195.66393792 2026-06-06,18:38:38.000,157,11070294,-795,0,1780771117,12759.655968839994,407.5052000400028,54195.68489928 2026-06-06,18:38:39.000,157,11070280,-795,0,1780771118,12759.649232529999,407.4629052599994,54195.71284776 2026-06-06,18:38:40.000,157,11070274,-795,0,1780771119,12759.595342049994,407.48405265000474,54195.62201520001 2026-06-06,18:38:41.000,157,11070273,-795,0,1780771120,12759.602078359989,407.45585613000003,54195.57310536001 2026-06-06,18:38:42.000,157,11070229,-795,0,1780771121,12759.527978949998,407.4276596100026,54195.48925992 2026-06-06,18:38:43.000,157,11070285,-795,0,1780771122,12759.595342049994,407.4135613500039,54195.60105384001 2026-06-06,18:38:44.000,157,11070250,-795,0,1780771123,12759.588605739998,407.3994630899979,54195.68489928 2026-06-06,18:38:45.000,157,11070290,-795,0,1780771124,12759.534715259993,407.38536482999916,54195.60804096 2026-06-06,18:38:46.000,157,11070234,-795,0,1780771125,12759.541451569989,407.3783156999998,54195.53118264001 2026-06-06,18:38:47.000,157,11070310,-795,0,1780771126,12759.514506329993,407.3148735299983,54195.69887352001 2026-06-06,18:38:48.000,157,11070268,-795,0,1780771127,12759.426934299998,407.3924139599985,54195.57310536001 2026-06-06,18:38:49.000,157,11070225,-795,0,1780771128,12759.447143229998,407.3783156999998,54195.5870796 2026-06-06,18:38:50.000,157,11070257,-795,0,1780771129,12759.420197990003,407.3571683100017,54195.5870796 2026-06-06,18:38:51.000,157,11070291,-795,0,1780771130,12759.447143229998,407.343070050003,54195.726822000004 2026-06-06,18:38:52.000,157,11070242,-795,0,1780771131,12759.474088469993,407.38536482999916,54195.78970608001 2026-06-06,18:38:53.000,157,11070258,-795,0,1780771132,12759.420197990003,407.3642174400011,54195.6569508 2026-06-06,18:38:54.000,157,11070267,-795,0,1780771133,12759.406725369998,407.4065122200045,54195.53816976 2026-06-06,18:38:55.000,157,11070220,-795,0,1780771134,12759.393252749993,407.37126657000044,54195.62201520001 2026-06-06,18:38:56.000,157,11070266,-795,0,1780771135,12759.379780130002,407.4065122200045,54195.56611824 2026-06-06,18:38:57.000,157,11070265,-795,0,1780771136,12759.359571200002,407.4065122200045,54195.59406672 2026-06-06,18:38:58.000,157,11070295,-795,0,1780771137,12759.366307509998,407.38536482999916,54195.50323416001 2026-06-06,18:38:59.000,157,11070271,-795,0,1780771138,12759.292208099992,407.4417578700013,54195.48227280001 2026-06-06,18:39:00.000,157,11070232,-795,0,1780771139,12759.346098579997,407.4417578700013,54195.691886399996 2026-06-06,18:39:01.000,157,11070295,-795,0,1780771140,12759.373043819993,407.4135613500039,54195.71284776 2026-06-06,18:39:02.000,157,11070268,-795,0,1780771141,12759.251790239992,407.44880700000067,54195.559131120004 2026-06-06,18:39:03.000,157,11070220,-795,0,1780771142,12759.265262859997,407.42061048000323,54195.62201520001 2026-06-06,18:39:04.000,157,11070223,-795,0,1780771143,12759.312417029993,407.4276596100026,54195.726822000004 2026-06-06,18:39:05.000,157,11070180,-795,0,1780771144,12759.238317620002,407.44880700000067,54195.50323416001 2026-06-06,18:39:06.000,157,11070287,-795,0,1780771145,12759.332625959993,407.4770035199981,54195.78271896 2026-06-06,18:39:07.000,157,11070229,-795,0,1780771146,12759.332625959993,407.44880700000067,54195.76874472001 2026-06-06,18:39:08.000,157,11070257,-795,0,1780771147,12759.251790239992,407.4629052599994,54195.67092504001 2026-06-06,18:39:09.000,157,11070279,-795,0,1780771148,12759.292208099992,407.48405265000474,54195.747783360006 2026-06-06,18:39:10.000,157,11070248,-795,0,1780771149,12759.231581309992,407.5263474300009,54195.69887352001 2026-06-06,18:39:11.000,157,11070216,-795,0,1780771150,12759.278735480002,407.51929830000154,54195.9015 2026-06-06,18:39:12.000,157,11070243,-795,0,1780771151,12759.211372379992,407.5404456899996,54196.04822952 2026-06-06,18:39:13.000,157,11070291,-795,0,1780771152,12759.191163449992,407.5686422100043,54196.0412424 2026-06-06,18:39:14.000,157,11070252,-795,0,1780771153,12759.096855110001,407.5615930799977,54195.88752576001 2026-06-06,18:39:15.000,157,11070250,-795,0,1780771154,12759.049700939991,407.59683873000176,54195.83861592001 2026-06-06,18:39:16.000,157,11070253,-795,0,1780771155,12759.056437250001,407.6391335099979,54195.9713712 2026-06-06,18:39:17.000,157,11070282,-795,0,1780771156,12759.137272970002,407.6038878600011,54196.00630680001 2026-06-06,18:39:18.000,157,11070274,-795,0,1780771157,12758.941919979996,407.63208437999856,54195.74079624001 2026-06-06,18:39:19.000,157,11070218,-795,0,1780771158,12758.928447359991,407.6109369900005,54195.77573184 2026-06-06,18:39:20.000,157,11070236,-795,0,1780771159,12758.9553926,407.6532317700039,54195.9015 2026-06-06,18:39:21.000,157,11070247,-795,0,1780771160,12758.948656289991,407.63208437999856,54195.90848712001 2026-06-06,18:39:22.000,157,11070276,-795,0,1780771161,12758.93518367,407.6602809000033,54195.86656440001 2026-06-06,18:39:23.000,157,11070231,-795,0,1780771162,12758.84761163999,407.66733003000263,54195.71284776 2026-06-06,18:39:24.000,157,11070262,-795,0,1780771163,12758.79372116,407.6884774200007,54195.59406672 2026-06-06,18:39:25.000,157,11070206,-795,0,1780771164,12758.81393009,407.73077220000414,54195.82464168 2026-06-06,18:39:26.000,157,11070251,-795,0,1780771165,12758.77351223,407.7096248099988,54195.78271896 2026-06-06,18:39:27.000,157,11070191,-795,0,1780771166,12758.79372116,407.7096248099988,54195.73380912 2026-06-06,18:39:28.000,157,11070262,-795,0,1780771167,12758.74656698999,407.76601785000094,54195.71284776 2026-06-06,18:39:29.000,157,11070216,-795,0,1780771168,12758.71288544,407.74487046000286,54195.64996368001 2026-06-06,18:39:30.000,157,11070269,-795,0,1780771169,12758.77351223,407.74487046000286,54195.76874472001 2026-06-06,18:39:31.000,157,11070237,-795,0,1780771170,12758.780248539995,407.7237230700048,54195.859577279996 2026-06-06,18:39:32.000,157,11070221,-795,0,1780771171,12758.80719377999,407.7378213300035,54195.90848712001 2026-06-06,18:39:33.000,157,11070301,-795,0,1780771172,12758.79372116,407.7096248099988,54195.88053864 2026-06-06,18:39:34.000,157,11070257,-555,0,1780771173,12758.77351223,407.7096248099988,54195.78271896 2026-06-06,18:39:35.000,157,11070217,-755,0,1780771174,12758.81393009,407.7025756799994,54195.94342272 2026-06-06,18:39:36.000,157,11070250,-795,0,1780771175,12758.77351223,407.66733003000263,54196.03425528001 2026-06-06,18:39:37.000,157,11070237,-795,0,1780771176,12758.800457469995,407.64618264000455,54196.013293920005 2026-06-06,18:39:39.000,157,11070285,-675,0,1780771178,12758.760039609995,407.63208437999856,54195.9713712 2026-06-06,18:39:40.000,157,11070296,-795,0,1780771179,12758.80719377999,407.61798611999984,54196.1460492 2026-06-06,18:39:41.000,157,11070254,-795,0,1780771180,12758.820666399995,407.58274047000305,54196.013293920005 2026-06-06,18:39:42.000,157,11070256,-795,0,1780771181,12758.800457469995,407.59683873000176,54195.9713712 2026-06-06,18:39:43.000,157,11070204,-795,0,1780771182,12758.82740270999,407.547494819999,54195.82464168 2026-06-06,18:39:44.000,157,11070234,-795,0,1780771183,12758.87455688,407.5122491700022,54195.92944848 2026-06-06,18:39:45.000,157,11070229,-795,0,1780771184,12758.90823842999,407.5122491700022,54195.99931968 2026-06-06,18:39:46.000,157,11070264,-795,0,1780771185,12758.90823842999,407.48405265000474,54195.99233256 2026-06-06,18:39:47.000,157,11070280,-795,0,1780771186,12758.85434795,407.45585613000003,54195.87355152 2026-06-06,18:39:48.000,157,11070232,-795,0,1780771187,12758.89476581,407.4770035199981,54195.93643560001 2026-06-06,18:39:49.000,157,11070207,-795,0,1780771188,12758.901502119996,407.4065122200045,54195.74079624001 2026-06-06,18:39:50.000,157,11070270,-795,0,1780771189,12758.948656289991,407.42061048000323,54195.87355152 2026-06-06,18:39:51.000,157,11070221,-795,0,1780771190,12759.083382489996,407.3924139599985,54196.062203760004 2026-06-06,18:39:52.000,157,11070262,-795,0,1780771191,12759.144009279997,407.4276596100026,54196.07617800001 2026-06-06,18:39:53.000,157,11070262,-795,0,1780771192,12759.204636069997,407.38536482999916,54196.16701056 2026-06-06,18:39:54.000,157,11070250,-795,0,1780771193,12759.245053929997,407.3571683100017,54196.1111136 2026-06-06,18:39:55.000,157,11070270,-795,0,1780771194,12759.218108690002,407.37126657000044,54196.062203760004 2026-06-06,18:39:56.000,157,11070265,-795,0,1780771195,12759.265262859997,407.3783156999998,54196.09015224 2026-06-06,18:39:57.000,157,11070222,-795,0,1780771196,12759.312417029993,407.343070050003,54196.1111136 2026-06-06,18:39:58.000,157,11070264,-795,0,1780771197,12759.413461679993,407.3571683100017,54196.27880448 2026-06-06,18:39:59.000,157,11070255,-795,0,1780771198,12759.399989060003,407.3148735299983,54196.1460492 2026-06-06,18:40:00.000,157,11070241,-795,0,1780771199,12759.399989060003,407.33602092000365,54196.229894640004 2026-06-06,18:40:01.000,157,11070203,-795,0,1780771200,12759.501033709988,407.30782439999894,54196.29277872001 2026-06-06,18:40:02.000,157,11070298,-795,0,1780771201,12759.541451569989,407.3571683100017,54196.3556628 2026-06-06,18:40:03.000,157,11070244,-795,0,1780771202,12759.595342049994,407.3571683100017,54196.32771432 2026-06-06,18:40:04.000,157,11070263,-795,0,1780771203,12759.554924189993,407.38536482999916,54196.32072720001 2026-06-06,18:40:05.000,157,11070241,-795,0,1780771204,12759.588605739998,407.43470874000195,54196.2159204 2026-06-06,18:40:06.000,157,11070253,-795,0,1780771205,12759.649232529999,407.4629052599994,54196.32771432 2026-06-06,18:40:07.000,157,11070235,-795,0,1780771206,12759.68291407999,407.4770035199981,54196.299765840005 2026-06-06,18:40:08.000,157,11070262,-795,0,1780771207,12759.608814669999,407.4911017800041,54196.10412648001 2026-06-06,18:40:09.000,157,11070267,-755,0,1780771208,12759.568396809998,407.46995438999875,54195.859577279996 2026-06-06,18:40:10.000,157,11070272,-795,0,1780771209,12759.642496219989,407.5122491700022,54196.06919088 2026-06-06,18:40:11.000,157,11070263,-795,0,1780771210,12759.70312300999,407.4911017800041,54196.18797192 2026-06-06,18:40:12.000,157,11070275,-795,0,1780771211,12759.696386699994,407.547494819999,54196.17399768001 2026-06-06,18:40:13.000,157,11070269,-795,0,1780771212,12759.72333193999,407.5404456899996,54196.22290752001 2026-06-06,18:40:14.000,157,11070227,-795,0,1780771213,12759.709859319999,407.5897896000024,54196.22290752001 2026-06-06,18:40:15.000,157,11070213,-795,0,1780771214,12759.72333193999,407.5756913400037,54196.27181736001 2026-06-06,18:40:16.000,157,11070235,-795,0,1780771215,12759.655968839994,407.58274047000305,54196.27880448 2026-06-06,18:40:17.000,157,11070195,-795,0,1780771216,12759.629023599999,407.6109369900005,54196.20194616001 2026-06-06,18:40:18.000,157,11070248,-795,0,1780771217,12759.595342049994,407.6250352499992,54196.18797192 2026-06-06,18:40:19.000,157,11070224,-795,0,1780771218,12759.507770019998,407.61798611999984,54196.12508784001 2026-06-06,18:40:20.000,157,11070206,-795,0,1780771219,12759.541451569989,407.6391335099979,54196.27880448 2026-06-06,18:40:21.000,157,11070231,-795,0,1780771220,12759.602078359989,407.66733003000263,54196.38361128 2026-06-06,18:40:22.000,157,11070226,-795,0,1780771221,12759.581869429989,407.674379160002,54196.418546880006 2026-06-06,18:40:23.000,157,11070221,-755,0,1780771222,12759.581869429989,407.66733003000263,54196.55130216 2026-06-06,18:40:24.000,157,11070245,-795,0,1780771223,12759.501033709988,407.66733003000263,54196.37662416 2026-06-06,18:40:25.000,157,11070180,-795,0,1780771224,12759.460615849988,407.66733003000263,54196.44649536 2026-06-06,18:40:26.000,157,11070271,-795,0,1780771225,12759.608814669999,407.71667393999815,54196.62117336 2026-06-06,18:40:27.000,157,11070260,-795,0,1780771226,12759.575133119994,407.7237230700048,54196.62816048001 2026-06-06,18:40:28.000,157,11070268,-795,0,1780771227,12759.575133119994,407.74487046000286,54196.46046960001 2026-06-06,18:40:29.000,157,11070169,-795,0,1780771228,12759.521242639988,407.787165239999,54196.36963704001 2026-06-06,18:40:30.000,157,11070223,-795,0,1780771229,12759.649232529999,407.7589687200016,54196.52335368 2026-06-06,18:40:31.000,157,11070248,-795,0,1780771230,12759.649232529999,407.80831263000437,54196.57226352 2026-06-06,18:40:32.000,157,11070232,-795,0,1780771231,12759.662705149989,407.8153617600037,54196.59322488 2026-06-06,18:40:33.000,157,11070264,-795,0,1780771232,12759.655968839994,407.8153617600037,54196.59322488 2026-06-06,18:40:34.000,157,11070251,-795,0,1780771233,12759.662705149989,407.7378213300035,54196.55130216 2026-06-06,18:40:35.000,157,11070266,-795,0,1780771234,12759.595342049994,407.74487046000286,54196.46046960001 2026-06-06,18:40:36.000,157,11070225,-795,0,1780771235,12759.662705149989,407.73077220000414,54196.53732792001 2026-06-06,18:40:37.000,157,11070257,-795,0,1780771236,12759.709859319999,407.7025756799994,54196.67707032001 2026-06-06,18:40:38.000,157,11070233,-795,0,1780771237,12759.74354086999,407.6884774200007,54196.71200592 2026-06-06,18:40:40.000,157,11070237,-795,0,1780771239,12759.68291407999,407.6884774200007,54196.600212 2026-06-06,18:40:41.000,157,11070231,-795,0,1780771240,12759.709859319999,407.6532317700039,54196.600212 2026-06-06,18:40:42.000,157,11070278,-795,0,1780771241,12759.75027718,407.63208437999856,54196.62816048001 2026-06-06,18:40:43.000,157,11070240,-795,0,1780771242,12759.689650389999,407.6391335099979,54196.53732792001 2026-06-06,18:40:44.000,157,11070217,-795,0,1780771243,12759.74354086999,407.63208437999856,54196.62117336 2026-06-06,18:40:45.000,157,11070226,-795,0,1780771244,12759.757013489994,407.63208437999856,54196.87270968001 2026-06-06,18:40:46.000,157,11070234,-795,0,1780771245,12759.82437658999,407.6391335099979,54196.921619520006 2026-06-06,18:40:47.000,157,11070189,-795,0,1780771246,12759.75027718,407.68142829000135,54196.89367104001 2026-06-06,18:40:48.000,157,11070258,-795,0,1780771247,12759.74354086999,407.6250352499992,54196.71200592 2026-06-06,18:40:49.000,157,11070232,-795,0,1780771248,12759.709859319999,407.674379160002,54196.76790288 2026-06-06,18:40:50.000,157,11070221,-795,0,1780771249,12759.676177769994,407.6532317700039,54196.57226352 2026-06-06,18:40:51.000,157,11070213,-795,0,1780771250,12759.669441459999,407.6250352499992,54196.530340799996 2026-06-06,18:40:52.000,157,11070212,-795,0,1780771251,12759.72333193999,407.6250352499992,54196.57226352 2026-06-06,18:40:53.000,157,11070244,-795,0,1780771252,12759.77048611,407.6532317700039,54196.70501880001 2026-06-06,18:40:54.000,157,11070236,-795,0,1780771253,12759.757013489994,407.6038878600011,54196.71200592 2026-06-06,18:40:55.000,157,11070190,-675,0,1780771254,12759.689650389999,407.6250352499992,54196.55828928001 2026-06-06,18:40:56.000,157,11070229,-795,0,1780771255,12759.689650389999,407.5897896000024,54196.57226352 2026-06-06,18:40:57.000,157,11070226,-675,0,1780771256,12759.716595629994,407.5615930799977,54196.684057440005 2026-06-06,18:40:58.000,157,11070235,-795,0,1780771257,12759.696386699994,407.5756913400037,54196.74694152001 2026-06-06,18:40:59.000,157,11070238,-795,0,1780771258,12759.689650389999,407.59683873000176,54196.64912184 2026-06-06,18:41:00.000,157,11070200,-795,0,1780771259,12759.622287289989,407.5404456899996,54196.467456720005 2026-06-06,18:41:01.000,157,11070261,-795,0,1780771260,12759.696386699994,407.5122491700022,54196.74694152001 2026-06-06,18:41:02.000,157,11070255,-795,0,1780771261,12759.757013489994,407.46995438999875,54196.78886424 2026-06-06,18:41:03.000,157,11070269,-795,0,1780771262,12759.676177769994,407.46995438999875,54196.802838480005 2026-06-06,18:41:04.000,157,11070233,-795,0,1780771263,12759.669441459999,407.44880700000067,54196.71200592 2026-06-06,18:41:05.000,157,11070239,-795,0,1780771264,12759.669441459999,407.38536482999916,54196.753928640006 2026-06-06,18:41:06.000,157,11070214,-795,0,1780771265,12759.662705149989,407.3924139599985,54196.61418624 2026-06-06,18:41:07.000,157,11070271,-795,0,1780771266,12759.608814669999,407.38536482999916,54196.69104456 2026-06-06,18:41:08.000,157,11070275,-795,0,1780771267,12759.72333193999,407.3783156999998,54196.96354224001 2026-06-06,18:41:09.000,157,11070248,-795,0,1780771268,12759.676177769994,407.33602092000365,54197.117258880004 2026-06-06,18:41:10.000,157,11070255,-795,0,1780771269,12759.608814669999,407.28667701000086,54196.7399544 2026-06-06,18:41:11.000,157,11070222,-795,0,1780771270,12759.561660499989,407.3148735299983,54197.00546496 2026-06-06,18:41:12.000,157,11070180,-795,0,1780771271,12759.568396809998,407.33602092000365,54197.00546496 2026-06-06,18:41:13.000,157,11070266,-795,0,1780771272,12759.548187879998,407.3148735299983,54197.04738768 2026-06-06,18:41:14.000,157,11070245,-795,0,1780771273,12759.554924189993,407.3148735299983,54196.802838480005 2026-06-06,18:41:15.000,157,11070254,-795,0,1780771274,12759.527978949998,407.3148735299983,54196.87270968001 2026-06-06,18:41:16.000,157,11070247,-795,0,1780771275,12759.521242639988,407.30782439999894,54196.71899304 2026-06-06,18:41:17.000,157,11070246,-795,0,1780771276,12759.521242639988,407.25143136000406,54196.72598016001 2026-06-06,18:41:18.000,157,11070234,-795,0,1780771277,12759.608814669999,407.23733309999807,54196.83078696 2026-06-06,18:41:19.000,157,11070285,-795,0,1780771278,12759.588605739998,407.1809400600032,54196.83777408 2026-06-06,18:41:20.000,157,11070232,-795,0,1780771279,12759.501033709988,407.1668418000045,54196.69104456 2026-06-06,18:41:21.000,157,11070212,-795,0,1780771280,12759.507770019998,407.15979266999784,54196.64912184 2026-06-06,18:41:22.000,157,11070244,-795,0,1780771281,12759.554924189993,407.1527435399985,54196.59322488 2026-06-06,18:41:23.000,157,11070245,-795,0,1780771282,12759.642496219989,407.1527435399985,54196.753928640006 2026-06-06,18:41:24.000,157,11070264,-795,0,1780771283,12759.588605739998,407.1315961500004,54196.66309608 2026-06-06,18:41:25.000,157,11070258,-795,0,1780771284,12759.642496219989,407.0963505000036,54196.7399544 2026-06-06,18:41:26.000,157,11070234,-795,0,1780771285,12759.676177769994,407.08930137000425,54196.6700832 2026-06-06,18:41:27.000,157,11070201,-795,0,1780771286,12759.662705149989,407.0681539799989,54196.55828928001 2026-06-06,18:41:28.000,157,11070226,-795,0,1780771287,12759.76374979999,407.06110484999954,54196.67707032001 2026-06-06,18:41:29.000,157,11070237,-795,0,1780771288,12759.81090397,407.0329083300021,54196.698031679996 2026-06-06,18:41:30.000,157,11070275,-795,0,1780771289,12759.736804559994,407.02585920000274,54196.57226352 2026-06-06,18:41:31.000,157,11070217,-795,0,1780771290,12759.75027718,407.02585920000274,54196.48841808001 2026-06-06,18:41:32.000,157,11070254,-795,0,1780771291,12759.8311129,407.0188100700034,54196.6700832 2026-06-06,18:41:33.000,157,11070215,-795,0,1780771292,12759.88500337999,406.9835644199993,54196.865722559996 2026-06-06,18:41:34.000,157,11070188,-795,0,1780771293,12759.91194862,406.99061354999867,54196.91463240001 2026-06-06,18:41:35.000,157,11070192,-795,0,1780771294,12759.87153076,406.99061354999867,54196.78187712 2026-06-06,18:41:36.000,157,11070247,-795,0,1780771295,12759.95236648,407.0188100700034,54196.84476120001 2026-06-06,18:41:37.000,157,11070248,-795,0,1780771296,12759.959102789995,407.0329083300021,54196.76790288 2026-06-06,18:41:38.000,157,11070239,-795,0,1780771297,12759.96583909999,407.0822522400049,54196.6700832 2026-06-06,18:41:39.000,157,11070253,-795,0,1780771298,12760.019729579995,407.1104487600023,54196.76790288 2026-06-06,18:41:40.000,157,11070214,-795,0,1780771299,12759.91194862,407.18798919000255,54196.67707032001 2026-06-06,18:41:41.000,157,11070216,-795,0,1780771300,12760.02646588999,407.15979266999784,54196.78187712 2026-06-06,18:41:42.000,157,11070265,-795,0,1780771301,12760.147719469991,407.15979266999784,54196.83078696 2026-06-06,18:41:43.000,157,11070266,-795,0,1780771302,12760.17466471,407.10339963000297,54196.85873544 2026-06-06,18:41:44.000,157,11070268,-795,0,1780771303,12760.120774229996,407.15979266999784,54196.65610896001 2026-06-06,18:41:45.000,157,11070249,-795,0,1780771304,12760.167928399991,407.1809400600032,54196.76790288 2026-06-06,18:41:46.000,157,11070252,-795,0,1780771305,12760.188137329991,407.20913658000063,54196.72598016001 2026-06-06,18:41:47.000,157,11070256,-795,0,1780771306,12760.262236739996,407.2020874500013,54196.82379984001 2026-06-06,18:41:48.000,157,11070263,-795,0,1780771307,12760.336336150001,407.21618571,54196.99847784 2026-06-06,18:41:49.000,157,11070243,-795,0,1780771308,12760.363281389997,407.25143136000406,54196.99847784 2026-06-06,18:41:50.000,157,11070280,-795,0,1780771309,12760.255500430001,407.2302839699987,54196.802838480005 2026-06-06,18:41:51.000,157,11070280,-795,0,1780771310,12760.282445669996,407.2584804900034,54196.92860664 2026-06-06,18:41:52.000,157,11070202,-795,0,1780771311,12760.302654599996,407.25143136000406,54196.970529360005 2026-06-06,18:41:53.000,157,11070237,-795,0,1780771312,12760.316127220001,407.2937261400002,54196.9845036 2026-06-06,18:41:54.000,157,11070283,-755,0,1780771313,12760.295918290001,407.2796278800015,54197.019439200005 2026-06-06,18:41:55.000,157,11070259,-795,0,1780771314,12760.255500430001,407.2655296200028,54196.970529360005 2026-06-06,18:41:56.000,157,11070263,-795,0,1780771315,12760.309390909992,407.2796278800015,54197.11027176001 2026-06-06,18:41:57.000,157,11070240,-755,0,1780771316,12760.295918290001,407.23733309999807,54197.10328464 2026-06-06,18:41:58.000,157,11070266,-795,0,1780771317,12760.316127220001,407.2443822300047,54197.236039920004 2026-06-06,18:41:59.000,157,11070261,-795,0,1780771318,12760.289181979992,407.23733309999807,54197.22905280001 2026-06-06,18:42:00.000,157,11070219,-795,0,1780771319,12760.167928399991,407.2584804900034,54197.0543748 2026-06-06,18:42:01.000,157,11070228,-795,0,1780771320,12760.167928399991,407.22323483999935,54196.95655512 2026-06-06,18:42:02.000,157,11070243,-795,0,1780771321,12760.19487364,407.27257875000214,54196.970529360005 2026-06-06,18:42:03.000,157,11070237,-795,0,1780771322,12760.215082570001,407.27257875000214,54196.970529360005 2026-06-06,18:42:04.000,157,11070258,-795,0,1780771323,12760.15445578,407.3642174400011,54196.87270968001 2026-06-06,18:42:05.000,157,11070234,-795,0,1780771324,12760.140983159996,407.32192265999765,54196.89367104001 2026-06-06,18:42:06.000,157,11070218,-795,0,1780771325,12760.161192089996,407.3289717900043,54197.019439200005 2026-06-06,18:42:07.000,157,11070215,-795,0,1780771326,12760.161192089996,407.3007752699996,54196.99149072001 2026-06-06,18:42:08.000,157,11070222,-795,0,1780771327,12760.06688374999,407.2655296200028,54196.851748320005 2026-06-06,18:42:09.000,157,11070249,-795,0,1780771328,12760.11403792,407.3007752699996,54196.87270968001 2026-06-06,18:42:10.000,157,11070208,-795,0,1780771329,12759.99278434,407.2443822300047,54196.84476120001 2026-06-06,18:42:11.000,157,11070205,-795,0,1780771330,12759.96583909999,407.23733309999807,54196.64213472 2026-06-06,18:42:12.000,157,11070240,-795,0,1780771331,12760.02646588999,407.18798919000255,54196.89367104001 2026-06-06,18:42:13.000,157,11070205,-795,0,1780771332,12760.00625695999,407.1315961500004,54196.93559376 2026-06-06,18:42:14.000,157,11070259,-795,0,1780771333,12759.999520649995,407.1174978900017,54196.88668392 2026-06-06,18:42:15.000,157,11070228,-795,0,1780771334,12759.96583909999,407.03995746000146,54196.77489000001 2026-06-06,18:42:16.000,157,11070186,-715,0,1780771335,12759.96583909999,407.0540557200002,54196.851748320005 2026-06-06,18:42:17.000,157,11070240,-795,0,1780771336,12759.959102789995,407.00471181000466,54196.865722559996 2026-06-06,18:42:18.000,157,11070252,-795,0,1780771337,12759.97257541,406.94126964000316,54196.970529360005 2026-06-06,18:42:19.000,157,11070252,-795,0,1780771338,12759.979311719995,406.9201222499978,54196.949568 2026-06-06,18:42:20.000,157,11070216,-795,0,1780771339,12759.93215755,406.84258182000485,54196.88668392 2026-06-06,18:42:21.000,157,11070200,-795,0,1780771340,12760.01299327,406.81438530000014,54197.02642632 2026-06-06,18:42:22.000,157,11070178,-755,0,1780771341,12760.039938509995,406.7861887800027,54197.138220240005 2026-06-06,18:42:23.000,157,11070242,-795,0,1780771342,12760.02646588999,406.7227466100012,54197.07533616 2026-06-06,18:42:24.000,157,11070212,-795,0,1780771343,12760.02646588999,406.72979574000055,54196.865722559996 2026-06-06,18:42:25.000,157,11070258,-795,0,1780771344,12759.999520649995,406.6875009600044,54196.70501880001 2026-06-06,18:42:26.000,157,11070248,-795,0,1780771345,12759.918684929995,406.68045182999776,54196.7399544 2026-06-06,18:42:27.000,157,11070244,-795,0,1780771346,12759.74354086999,406.61700966000353,54196.516366560005 2026-06-06,18:42:28.000,157,11070230,-795,0,1780771347,12759.91194862,406.63110792000225,54196.87270968001 2026-06-06,18:42:29.000,157,11070235,-795,0,1780771348,12759.94563016999,406.6381570500016,54196.88668392 2026-06-06,18:42:30.000,157,11070247,-795,0,1780771349,12759.80416765999,406.5958622699982,54196.54431504 2026-06-06,18:42:31.000,157,11070215,-795,0,1780771350,12759.8311129,406.5888131399988,54196.8098256 2026-06-06,18:42:32.000,157,11070232,-795,0,1780771351,12759.82437658999,406.6029114000048,54196.81681272 2026-06-06,18:42:33.000,157,11070205,-795,0,1780771352,12759.716595629994,406.5958622699982,54196.802838480005 2026-06-06,18:42:34.000,157,11070232,-675,0,1780771353,12759.777222419994,406.5747148800001,54196.83078696 2026-06-06,18:42:35.000,157,11070199,-795,0,1780771354,12759.74354086999,406.58176400999946,54196.8098256 2026-06-06,18:42:36.000,157,11070221,-795,0,1780771355,12759.72333193999,406.553567490002,54196.79585136001 2026-06-06,18:42:37.000,157,11070238,-795,0,1780771356,12759.709859319999,406.54651836000266,54196.79585136001 2026-06-06,18:42:38.000,157,11070264,-795,0,1780771357,12759.76374979999,406.5606166200014,54196.94258088001 2026-06-06,18:42:39.000,157,11070217,-795,0,1780771358,12759.72333193999,406.5253709700046,54196.91463240001 2026-06-06,18:42:40.000,157,11070202,-795,0,1780771359,12759.548187879998,406.5747148800001,54196.7399544 2026-06-06,18:42:41.000,157,11070236,-795,0,1780771360,12759.561660499989,406.56766575000074,54196.83078696 2026-06-06,18:42:42.000,157,11070209,-795,0,1780771361,12759.501033709988,406.5747148800001,54196.71899304 2026-06-06,18:42:43.000,157,11070223,-795,0,1780771362,12759.602078359989,406.56766575000074,54196.91463240001 2026-06-06,18:42:44.000,157,11070248,-635,0,1780771363,12759.541451569989,406.5747148800001,54196.94258088001 2026-06-06,18:42:45.000,157,11070225,-795,0,1780771364,12759.534715259993,406.5958622699982,54196.949568 2026-06-06,18:42:46.000,157,11070261,-795,0,1780771365,12759.548187879998,406.5888131399988,54197.08232328001 2026-06-06,18:42:47.000,157,11070249,-795,0,1780771366,12759.568396809998,406.6029114000048,54196.87270968001 2026-06-06,18:42:48.000,157,11070194,-795,0,1780771367,12759.548187879998,406.6099605300042,54196.8098256 2026-06-06,18:42:49.000,157,11070225,-795,0,1780771368,12759.480824779988,406.6240587900029,54196.77489000001 2026-06-06,18:42:50.000,157,11070241,-795,0,1780771369,12759.433670609993,406.6099605300042,54196.7399544 2026-06-06,18:42:51.000,157,11070210,-795,0,1780771370,12759.393252749993,406.58176400999946,54196.61418624 2026-06-06,18:42:52.000,157,11070257,-795,0,1780771371,12759.386516439998,406.553567490002,54196.732967280004 2026-06-06,18:42:53.000,157,11070234,-795,0,1780771372,12759.325889649997,406.46897793000244,54196.698031679996 2026-06-06,18:42:54.000,157,11070188,-795,0,1780771373,12759.298944410002,406.4901253200005,54196.71200592 2026-06-06,18:42:55.000,157,11070218,-795,0,1780771374,12759.245053929997,406.5253709700046,54196.55828928001 2026-06-06,18:42:56.000,157,11070190,-795,0,1780771375,12759.191163449992,406.4971744499999,54196.61418624 2026-06-06,18:42:57.000,157,11070232,-795,0,1780771376,12759.076646180001,406.43373227999837,54196.44649536 2026-06-06,18:42:58.000,157,11070251,-795,0,1780771377,12759.144009279997,406.39848663000157,54196.57226352 2026-06-06,18:42:59.000,157,11070212,-795,0,1780771378,12759.123800349997,406.37029011000413,54196.62117336 2026-06-06,18:43:00.000,157,11070212,-795,0,1780771379,12758.995810460001,406.3279953300007,54196.32771432 2026-06-06,18:43:01.000,157,11070221,-795,0,1780771380,12759.029492009991,406.3068479400026,54196.54431504 2026-06-06,18:43:02.000,157,11070235,-795,0,1780771381,12759.022755699996,406.2645531599992,54196.65610896001 2026-06-06,18:43:03.000,157,11070232,-795,0,1780771382,12758.989074149991,406.23635664000176,54196.57226352 2026-06-06,18:43:04.000,157,11070222,-795,0,1780771383,12758.962128909996,406.22225838000304,54196.635147600005 2026-06-06,18:43:05.000,157,11070195,-795,0,1780771384,12758.88802949999,406.15881621000153,54196.48841808001 2026-06-06,18:43:06.000,157,11070269,-795,0,1780771385,12758.881293189996,406.12357056000474,54196.50937944001 2026-06-06,18:43:07.000,157,11070257,-795,0,1780771386,12758.91497474,406.12357056000474,54196.62117336 2026-06-06,18:43:08.000,157,11070269,-795,0,1780771387,12758.941919979996,406.1165214299981,54196.7399544 2026-06-06,18:43:09.000,157,11070207,-795,0,1780771388,12758.90823842999,406.12357056000474,54196.65610896001 2026-06-06,18:43:10.000,157,11070229,-795,0,1780771389,12758.800457469995,406.10947229999874,54196.348675680005 2026-06-06,18:43:11.000,157,11070214,-795,0,1780771390,12758.90823842999,406.10947229999874,54196.50937944001 2026-06-06,18:43:12.000,157,11070234,-795,0,1780771391,12758.88802949999,406.12357056000474,54196.55130216 2026-06-06,18:43:13.000,157,11070251,-795,0,1780771392,12758.89476581,406.1517670800022,54196.52335368 2026-06-06,18:43:14.000,157,11070273,-795,0,1780771393,12758.88802949999,406.12357056000474,54196.52335368 2026-06-06,18:43:15.000,157,11070281,-795,0,1780771394,12758.79372116,406.12357056000474,54196.46046960001 2026-06-06,18:43:16.000,157,11070203,-795,0,1780771395,12758.840875329995,406.17291447000025,54196.47444384 2026-06-06,18:43:17.000,157,11070203,-795,0,1780771396,12758.881293189996,406.17291447000025,54196.57925064001 2026-06-06,18:43:18.000,157,11070231,-795,0,1780771397,12758.90823842999,406.15881621000153,54196.64912184 2026-06-06,18:43:19.000,157,11070173,-795,0,1780771398,12758.901502119996,406.17291447000025,54196.516366560005 2026-06-06,18:43:20.000,157,11070240,-795,0,1780771399,12758.78698484999,406.10947229999874,54196.27181736001 2026-06-06,18:43:21.000,157,11070219,-795,0,1780771400,12758.82740270999,406.1024231699994,54196.39059840001 2026-06-06,18:43:22.000,157,11070235,-795,0,1780771401,12758.820666399995,406.10947229999874,54196.565276400004 2026-06-06,18:43:23.000,157,11070255,-795,0,1780771402,12758.82740270999,406.1165214299981,54196.4954052 2026-06-06,18:43:24.000,157,11070256,-795,0,1780771403,12758.84761163999,406.1024231699994,54196.43252112 2026-06-06,18:43:25.000,157,11070265,-795,0,1780771404,12758.84761163999,406.09537404,54196.4954052 2026-06-06,18:43:26.000,157,11070277,-795,0,1780771405,12758.88802949999,406.08832491000067,54196.600212 2026-06-06,18:43:27.000,157,11070176,-795,0,1780771406,12758.84761163999,406.1165214299981,54196.4954052 2026-06-06,18:43:28.000,157,11070242,-795,0,1780771407,12758.861084259996,406.0671775200026,54196.698031679996 2026-06-06,18:43:29.000,157,11070224,-795,0,1780771408,12758.820666399995,406.0319318699985,54196.530340799996 2026-06-06,18:43:30.000,157,11070250,-795,0,1780771409,12758.739830679995,406.0389809999979,54196.39059840001 2026-06-06,18:43:31.000,157,11070237,-795,0,1780771410,12758.83413902,406.0389809999979,54196.54431504 2026-06-06,18:43:32.000,157,11070254,-795,0,1780771411,12758.86782056999,406.02488273999916,54196.70501880001 2026-06-06,18:43:33.000,157,11070222,-795,0,1780771412,12758.861084259996,406.0389809999979,54196.50937944001 2026-06-06,18:43:34.000,157,11070232,-795,0,1780771413,12758.78698484999,406.0319318699985,54196.46046960001 2026-06-06,18:43:35.000,157,11070167,-795,0,1780771414,12758.72635805999,406.0460301300045,54196.27181736001 2026-06-06,18:43:36.000,157,11070158,-795,0,1780771415,12758.760039609995,406.06012839000323,54196.30675296 2026-06-06,18:43:37.000,157,11070244,-795,0,1780771416,12758.760039609995,406.0460301300045,54196.362649919996 2026-06-06,18:43:38.000,157,11070260,-795,0,1780771417,12758.760039609995,406.0389809999979,54196.39059840001 2026-06-06,18:43:39.000,157,11070224,-795,0,1780771418,12758.71288544,405.9966862200017,54196.194959039996 2026-06-06,18:43:40.000,157,11070258,-795,0,1780771419,12758.679203889995,406.0178336099998,54196.1460492 2026-06-06,18:43:41.000,157,11070221,-795,0,1780771420,12758.77351223,406.06012839000323,54196.348675680005 2026-06-06,18:43:42.000,157,11070205,-795,0,1780771421,12758.800457469995,406.0037353500011,54196.250856000006 2026-06-06,18:43:43.000,157,11070222,-795,0,1780771422,12758.72635805999,406.0460301300045,54196.194959039996 2026-06-06,18:43:44.000,157,11070208,-795,0,1780771423,12758.800457469995,406.0460301300045,54196.348675680005 2026-06-06,18:43:45.000,157,11070246,-795,0,1780771424,12758.77351223,406.0037353500011,54196.31374008 2026-06-06,18:43:46.000,157,11070190,-795,0,1780771425,12758.79372116,406.0037353500011,54196.24386888001 2026-06-06,18:43:47.000,157,11070212,-795,0,1780771426,12758.82740270999,406.0037353500011,54196.32771432 2026-06-06,18:43:48.000,157,11070271,-795,0,1780771427,12758.881293189996,406.0319318699985,54196.425534 2026-06-06,18:43:49.000,157,11070242,-795,0,1780771428,12758.80719377999,405.982587960003,54196.348675680005 2026-06-06,18:43:50.000,157,11070230,-795,0,1780771429,12758.66573126999,406.0178336099998,54196.13906208 2026-06-06,18:43:51.000,157,11070150,-795,0,1780771430,12758.80719377999,405.9966862200017,54196.54431504 2026-06-06,18:43:52.000,157,11070166,-795,0,1780771431,12758.81393009,406.0178336099998,54196.65610896001 2026-06-06,18:43:53.000,157,11070263,-795,0,1780771432,12758.82740270999,406.0037353500011,54196.62117336 2026-06-06,18:43:54.000,157,11070242,-795,0,1780771433,12758.72635805999,406.0037353500011,54196.418546880006 2026-06-06,18:43:55.000,157,11070255,-795,0,1780771434,12758.739830679995,406.0178336099998,54196.43252112 2026-06-06,18:43:56.000,157,11070201,-795,0,1780771435,12758.81393009,405.9543914399983,54196.60719912001 2026-06-06,18:43:57.000,157,11070216,-795,0,1780771436,12758.87455688,405.9966862200017,54196.600212 2026-06-06,18:43:58.000,157,11070235,-795,0,1780771437,12758.901502119996,405.982587960003,54196.57925064001 2026-06-06,18:43:59.000,157,11070190,-795,0,1780771438,12758.91497474,405.96144056999765,54196.57925064001 2026-06-06,18:44:00.000,157,11070245,-795,0,1780771439,12758.82740270999,405.9332440500002,54196.30675296 2026-06-06,18:44:01.000,157,11070207,-795,0,1780771440,12758.901502119996,405.94734230999893,54196.36963704001 2026-06-06,18:44:02.000,157,11070260,-795,0,1780771441,12758.921711049996,405.92619492000085,54196.48143096 2026-06-06,18:44:03.000,157,11070265,-795,0,1780771442,12758.921711049996,405.94734230999893,54196.43950824001 2026-06-06,18:44:04.000,157,11070276,-795,0,1780771443,12758.881293189996,405.9543914399983,54196.41155976001 2026-06-06,18:44:05.000,157,11070267,-795,0,1780771444,12758.928447359991,405.94734230999893,54196.43950824001 2026-06-06,18:44:06.000,157,11070249,-795,0,1780771445,12758.995810460001,405.9332440500002,54196.57226352 2026-06-06,18:44:07.000,157,11070238,-795,0,1780771446,12758.989074149991,405.92619492000085,54196.53732792001 2026-06-06,18:44:08.000,157,11070246,-795,0,1780771447,12759.016019390001,405.91209666000213,54196.4954052 2026-06-06,18:44:09.000,157,11070243,-635,0,1780771448,12758.941919979996,405.8839001400047,54196.41155976001 2026-06-06,18:44:10.000,157,11070243,-795,0,1780771449,12758.941919979996,405.91209666000213,54196.30675296 2026-06-06,18:44:11.000,157,11070242,-795,0,1780771450,12758.941919979996,405.92619492000085,54196.39059840001 2026-06-06,18:44:12.000,157,11070231,-795,0,1780771451,12759.103591419997,405.92619492000085,54196.50239232 2026-06-06,18:44:13.000,157,11070218,-795,0,1780771452,12759.110327729992,405.9050475300028,54196.59322488 2026-06-06,18:44:14.000,157,11070246,-795,0,1780771453,12759.130536659992,405.94029317999957,54196.635147600005 2026-06-06,18:44:15.000,157,11070168,-795,0,1780771454,12759.036228320001,405.94029317999957,54196.43950824001 2026-06-06,18:44:16.000,157,11070259,-795,0,1780771455,12759.063173559996,405.9543914399983,54196.425534 2026-06-06,18:44:17.000,157,11070149,-795,0,1780771456,12759.069909869992,406.0319318699985,54196.565276400004 2026-06-06,18:44:18.000,157,11070225,-795,0,1780771457,12759.177690830002,406.0389809999979,54196.59322488 2026-06-06,18:44:19.000,157,11070210,-795,0,1780771458,12759.157481900002,406.0812757800013,54196.44649536 2026-06-06,18:44:20.000,157,11070236,-795,0,1780771459,12759.069909869992,406.08832491000067,54196.2857916 2026-06-06,18:44:21.000,157,11070223,-795,0,1780771460,12759.130536659992,406.09537404,54196.418546880006 2026-06-06,18:44:22.000,157,11070236,-795,0,1780771461,12759.197899760002,406.1165214299981,54196.516366560005 2026-06-06,18:44:23.000,157,11070177,-795,0,1780771462,12759.150745589992,406.13766882000346,54196.4954052 2026-06-06,18:44:24.000,157,11070230,-795,0,1780771463,12759.164218209997,406.1799635999996,54196.47444384 2026-06-06,18:44:25.000,157,11070243,-795,0,1780771464,12759.063173559996,406.2081601200043,54196.31374008 2026-06-06,18:44:26.000,157,11070267,-795,0,1780771465,12759.103591419997,406.22225838000304,54196.29277872001 2026-06-06,18:44:27.000,157,11070229,-795,0,1780771466,12759.096855110001,406.2434057700011,54196.43950824001 2026-06-06,18:44:28.000,157,11070243,-715,0,1780771467,12759.076646180001,406.2434057700011,54196.50239232 2026-06-06,18:44:29.000,157,11070228,-795,0,1780771468,12758.989074149991,406.2434057700011,54196.33470144 2026-06-06,18:44:30.000,157,11070222,-795,0,1780771469,12758.962128909996,406.33504446000006,54196.299765840005 2026-06-06,18:44:31.000,157,11070168,-795,0,1780771470,12758.982337839996,406.28570055000455,54196.3556628 2026-06-06,18:44:32.000,157,11070174,-795,0,1780771471,12759.002546769996,406.313897070002,54196.41155976001 2026-06-06,18:44:33.000,157,11070289,-795,0,1780771472,12759.016019390001,406.28570055000455,54196.54431504 2026-06-06,18:44:34.000,157,11070186,-795,0,1780771473,12759.016019390001,406.22225838000304,54196.516366560005 2026-06-06,18:44:35.000,157,11070246,-795,0,1780771474,12758.941919979996,406.1658653400009,54196.41155976001 2026-06-06,18:44:36.000,157,11070240,-795,0,1780771475,12758.921711049996,406.1024231699994,54196.467456720005 2026-06-06,18:44:37.000,157,11070261,-795,0,1780771476,12758.91497474,406.09537404,54196.586237760006 2026-06-06,18:44:38.000,157,11070270,-795,0,1780771477,12758.91497474,406.02488273999916,54196.70501880001 2026-06-06,18:44:39.000,157,11070197,-795,0,1780771478,12758.82740270999,406.0389809999979,54196.732967280004 2026-06-06,18:44:40.000,157,11070245,-795,0,1780771479,12758.68594019999,405.982587960003,54196.516366560005 2026-06-06,18:44:41.000,157,11070205,-795,0,1780771480,12758.76677591999,405.9332440500002,54196.600212 2026-06-06,18:44:42.000,157,11070236,-795,0,1780771481,12758.800457469995,405.8979984000034,54196.71899304 2026-06-06,18:44:43.000,157,11070222,-795,0,1780771482,12758.7533033,405.8839001400047,54196.600212 2026-06-06,18:44:44.000,157,11070198,-795,0,1780771483,12758.60510447999,405.86275274999934,54196.09015224 2026-06-06,18:44:45.000,157,11070266,-795,0,1780771484,12758.84761163999,405.8486544900006,54196.57226352 2026-06-06,18:44:46.000,157,11070226,-795,0,1780771485,12758.800457469995,405.85570362,54196.54431504 2026-06-06,18:44:47.000,157,11070184,-795,0,1780771486,12758.82740270999,405.81340884000383,54196.50937944001 2026-06-06,18:44:48.000,157,11070177,-795,0,1780771487,12758.699412819995,405.8204579700032,54196.229894640004 2026-06-06,18:44:49.000,157,11070269,-795,0,1780771488,12758.800457469995,405.85570362,54196.3556628 2026-06-06,18:44:50.000,157,11070254,-795,0,1780771489,12758.84761163999,405.82750710000255,54196.397585520004 2026-06-06,18:44:51.000,157,11070216,-795,0,1780771490,12758.881293189996,405.81340884000383,54196.41155976001 2026-06-06,18:44:52.000,157,11070244,-795,0,1780771491,12758.97560153,405.7570158000017,54196.530340799996 2026-06-06,18:44:53.000,157,11070253,-795,0,1780771492,12759.022755699996,405.7570158000017,54196.55130216 2026-06-06,18:44:54.000,157,11070249,-795,0,1780771493,12758.97560153,405.71472101999825,54196.55828928001 2026-06-06,18:44:55.000,157,11070169,-795,0,1780771494,12758.941919979996,405.7358684100036,54196.418546880006 2026-06-06,18:44:56.000,157,11070200,-795,0,1780771495,12758.989074149991,405.7217701500049,54196.36963704001 2026-06-06,18:44:57.000,157,11070244,-795,0,1780771496,12758.982337839996,405.7499666700023,54196.36963704001 2026-06-06,18:44:58.000,157,11070265,-795,0,1780771497,12758.97560153,405.7217701500049,54196.36963704001 2026-06-06,18:44:59.000,157,11070141,-795,0,1780771498,12758.85434795,405.7217701500049,54196.18797192 2026-06-06,18:45:00.000,157,11070206,-795,0,1780771499,12758.941919979996,405.6865245000008,54196.32072720001 2026-06-06,18:45:01.000,157,11070207,-795,0,1780771500,12759.016019390001,405.67947537000146,54196.362649919996 2026-06-06,18:45:02.000,157,11070211,-795,0,1780771501,12759.049700939991,405.64422972000466,54196.4954052 2026-06-06,18:45:03.000,157,11070183,-795,0,1780771502,12759.036228320001,405.66537711000274,54196.57226352 2026-06-06,18:45:04.000,157,11070242,-795,0,1780771503,12759.056437250001,405.6089840700006,54196.57925064001 2026-06-06,18:45:05.000,157,11070229,-795,0,1780771504,12758.97560153,405.64422972000466,54196.52335368 2026-06-06,18:45:06.000,157,11070255,-795,0,1780771505,12759.049700939991,405.5878366800025,54196.50937944001 2026-06-06,18:45:07.000,157,11070233,-795,0,1780771506,12759.063173559996,405.6089840700006,54196.55828928001 2026-06-06,18:45:08.000,157,11070205,-795,0,1780771507,12759.137272970002,405.5737384200038,54196.65610896001 2026-06-06,18:45:09.000,157,11070205,-795,0,1780771508,12759.083382489996,405.60193494000123,54196.46046960001 2026-06-06,18:45:10.000,157,11070246,-795,0,1780771509,12759.042964629996,405.60193494000123,54196.27181736001 2026-06-06,18:45:11.000,157,11070167,-795,0,1780771510,12759.150745589992,405.53144364000036,54196.418546880006 2026-06-06,18:45:12.000,157,11070175,-795,0,1780771511,12759.103591419997,405.524394510001,54196.2857916 2026-06-06,18:45:13.000,157,11070207,-795,0,1780771512,12759.170954519992,405.4750505999982,54196.45348248 2026-06-06,18:45:14.000,157,11070228,-795,0,1780771513,12759.144009279997,405.4257066900027,54196.418546880006 2026-06-06,18:45:15.000,157,11070253,-795,0,1780771514,12759.016019390001,405.4045593000046,54196.250856000006 2026-06-06,18:45:16.000,157,11070177,-795,0,1780771515,12758.995810460001,405.3622645200012,54196.16002344 2026-06-06,18:45:17.000,157,11070216,-795,0,1780771516,12759.083382489996,405.2988223499997,54196.530340799996 2026-06-06,18:45:18.000,157,11070251,-795,0,1780771517,12759.090118799992,405.2565275700035,54196.48143096 2026-06-06,18:45:19.000,157,11070184,-795,0,1780771518,12759.002546769996,405.2142327900001,54196.46046960001 2026-06-06,18:45:20.000,157,11070226,-795,0,1780771519,12758.88802949999,405.193085400002,54196.23688176 2026-06-06,18:45:21.000,157,11070204,-795,0,1780771520,12758.861084259996,405.193085400002,54196.348675680005 2026-06-06,18:45:22.000,157,11070212,-795,0,1780771521,12758.881293189996,405.14374148999923,54196.4954052 2026-06-06,18:45:23.000,157,11070230,-795,0,1780771522,12758.87455688,405.15783974999795,54196.57226352 2026-06-06,18:45:24.000,157,11070246,-795,0,1780771523,12758.85434795,405.18603627000266,54196.37662416 2026-06-06,18:45:25.000,157,11070200,-795,0,1780771524,12758.760039609995,405.1155449700018,54196.50937944001 2026-06-06,18:45:26.000,157,11070216,-795,0,1780771525,12758.76677591999,405.14374148999923,54196.57226352 2026-06-06,18:45:27.000,157,11070186,-795,0,1780771526,12758.658994959995,405.10849584000243,54196.600212 2026-06-06,18:45:28.000,157,11070226,-795,0,1780771527,12758.65225865,405.1155449700018,54196.50937944001 2026-06-06,18:45:29.000,157,11070216,-795,0,1780771528,12758.57142293,405.1155449700018,54196.57925064001 2026-06-06,18:45:30.000,157,11070228,-795,0,1780771529,12758.497323519994,405.0943975800037,54196.425534 2026-06-06,18:45:31.000,157,11070212,-795,0,1780771530,12758.517532449994,405.1014467100031,54196.54431504 2026-06-06,18:45:32.000,157,11070232,-795,0,1780771531,12758.557950309994,405.1155449700018,54196.71200592 2026-06-06,18:45:33.000,157,11070226,-795,0,1780771532,12758.517532449994,405.12259410000115,54196.71200592 2026-06-06,18:45:34.000,157,11070255,-795,0,1780771533,12758.497323519994,405.08734845000436,54196.586237760006 2026-06-06,18:45:35.000,157,11070229,-795,0,1780771534,12758.403015179989,405.1014467100031,54196.425534 2026-06-06,18:45:36.000,157,11070223,-795,0,1780771535,12758.376069939994,405.1014467100031,54196.362649919996 2026-06-06,18:45:37.000,157,11070165,-795,0,1780771536,12758.335652079993,405.1155449700018,54196.348675680005 2026-06-06,18:45:38.000,157,11070212,-795,0,1780771537,12758.389542559999,405.1507906199986,54196.27181736001 2026-06-06,18:45:39.000,157,11070208,-795,0,1780771538,12758.301970529988,405.1296432300005,54196.22290752001 2026-06-06,18:45:40.000,157,11070208,-795,0,1780771539,12758.254816359993,405.1155449700018,54196.05521664001 2026-06-06,18:45:41.000,157,11070252,-795,0,1780771540,12758.227871119998,405.08734845000436,54196.11810072 2026-06-06,18:45:42.000,157,11070217,-795,0,1780771541,12758.261552669988,405.05915192999964,54196.09015224 2026-06-06,18:45:43.000,157,11070208,-795,0,1780771542,12758.328915769998,405.0450536700009,54196.32072720001 2026-06-06,18:45:44.000,157,11070254,-795,0,1780771543,12758.342388389989,405.0450536700009,54196.1460492 2026-06-06,18:45:45.000,157,11070228,-795,0,1780771544,12758.227871119998,405.08734845000436,54196.07617800001 2026-06-06,18:45:46.000,157,11070223,-795,0,1780771545,12758.288497909998,405.0943975800037,54196.07617800001 2026-06-06,18:45:47.000,157,11070244,-795,0,1780771546,12758.275025289993,405.0943975800037,54196.13906208 2026-06-06,18:45:48.000,157,11070228,-795,0,1780771547,12758.315443149993,405.10849584000243,54196.2159204 2026-06-06,18:45:49.000,157,11070207,-795,0,1780771548,12758.335652079993,405.14374148999923,54196.3556628 2026-06-06,18:45:50.000,157,11070198,-795,0,1780771549,12758.295234219993,405.1155449700018,54196.00630680001 2026-06-06,18:45:51.000,157,11070222,-795,0,1780771550,12758.342388389989,405.1296432300005,54196.15303632001 2026-06-06,18:45:52.000,157,11070177,-795,0,1780771551,12758.362597319989,405.15783974999795,54196.20194616001 2026-06-06,18:45:53.000,157,11070218,-795,0,1780771552,12758.409751489999,405.1789871400033,54196.229894640004 2026-06-06,18:45:54.000,157,11070226,-795,0,1780771553,12758.416487799994,405.1648888800046,54196.29277872001 2026-06-06,18:45:55.000,157,11070199,-795,0,1780771554,12758.450169349999,405.14374148999923,54196.45348248 2026-06-06,18:45:56.000,157,11070239,-795,0,1780771555,12758.409751489999,405.15783974999795,54196.36963704001 2026-06-06,18:45:57.000,157,11070179,-795,0,1780771556,12758.403015179989,405.17193801000394,54196.32771432 2026-06-06,18:45:58.000,157,11070205,-795,0,1780771557,12758.497323519994,405.1296432300005,54196.44649536 2026-06-06,18:45:59.000,157,11070249,-795,0,1780771558,12758.456905659994,405.08734845000436,54196.41155976001 2026-06-06,18:46:00.000,157,11070258,-795,0,1780771559,12758.450169349999,405.0943975800037,54196.16002344 2026-06-06,18:46:01.000,157,11070234,-795,0,1780771560,12758.423224109989,405.07325018999836,54196.062203760004 2026-06-06,18:46:02.000,157,11070236,-795,0,1780771561,12758.382806249989,405.08734845000436,54196.09713936 2026-06-06,18:46:03.000,157,11070229,-795,0,1780771562,12758.450169349999,405.07325018999836,54196.250856000006 2026-06-06,18:46:04.000,157,11070175,-795,0,1780771563,12758.349124699998,405.0802993199977,54196.062203760004 2026-06-06,18:46:05.000,157,11070193,-795,0,1780771564,12758.389542559999,405.05915192999964,54196.20893328 2026-06-06,18:46:06.000,157,11070257,-795,0,1780771565,12758.429960419999,405.0309554100022,54196.13906208 2026-06-06,18:46:07.000,157,11070250,-795,0,1780771566,12758.409751489999,405.0309554100022,54196.17399768001 2026-06-06,18:46:08.000,157,11070255,-795,0,1780771567,12758.450169349999,404.9816114999994,54196.12508784001 2026-06-06,18:46:09.000,157,11070192,-795,0,1780771568,12758.456905659994,404.953414980002,54196.2159204 2026-06-06,18:46:10.000,157,11070251,-795,0,1780771569,12758.376069939994,404.9322675900039,54196.02028104 2026-06-06,18:46:11.000,157,11070258,-795,0,1780771570,12758.335652079993,404.8688254200024,54196.06919088 2026-06-06,18:46:12.000,157,11070207,-795,0,1780771571,12758.362597319989,404.8829236800011,54196.07617800001 2026-06-06,18:46:13.000,157,11070228,-795,0,1780771572,12758.403015179989,404.8406288999977,54196.2159204 2026-06-06,18:46:14.000,157,11070201,-795,0,1780771573,12758.355861009994,404.8406288999977,54196.20194616001 2026-06-06,18:46:15.000,157,11070215,-795,0,1780771574,12758.328915769998,404.7701376000041,54196.13906208 2026-06-06,18:46:16.000,157,11070241,-795,0,1780771575,12758.248080049998,404.79128499000217,54196.013293920005 2026-06-06,18:46:17.000,157,11070222,-795,0,1780771576,12758.194189569993,404.73489195,54195.99931968 2026-06-06,18:46:18.000,157,11070251,-795,0,1780771577,12758.200925880003,404.7207936900013,54195.99233256 2026-06-06,18:46:19.000,157,11070192,-795,0,1780771578,12758.126826469997,404.71374456000194,54196.05521664001 2026-06-06,18:46:20.000,157,11070197,-795,0,1780771579,12758.052727059992,404.6996463000032,54196.02028104 2026-06-06,18:46:21.000,157,11070246,-795,0,1780771580,12758.106617539997,404.65030239000043,54196.24386888001 2026-06-06,18:46:22.000,157,11070228,-795,0,1780771581,12758.099881230002,404.6573515199998,54196.27880448 2026-06-06,18:46:23.000,157,11070266,-795,0,1780771582,12758.093144919992,404.6080076100043,54196.250856000006 2026-06-06,18:46:24.000,157,11070249,-795,0,1780771583,12758.039254440002,404.60095847999764,54196.22290752001 2026-06-06,18:46:25.000,157,11070182,-795,0,1780771584,12758.019045510002,404.5939093499983,54195.964384080005 2026-06-06,18:46:26.000,157,11070202,-795,0,1780771585,12757.951682409992,404.56571283000085,54195.98534544001 2026-06-06,18:46:27.000,157,11070228,-795,0,1780771586,12757.897791930001,404.5727619600002,54195.90848712001 2026-06-06,18:46:28.000,157,11070221,-795,0,1780771587,12757.904528239997,404.5868602199989,54196.07617800001 2026-06-06,18:46:29.000,157,11070222,-795,0,1780771588,12757.877583000001,404.57981108999957,54196.06919088 2026-06-06,18:46:30.000,157,11070203,-795,0,1780771589,12757.71591156,404.6080076100043,54195.83861592001 2026-06-06,18:46:31.000,157,11070228,-795,0,1780771590,12757.73612049,404.57981108999957,54196.00630680001 2026-06-06,18:46:32.000,157,11070178,-795,0,1780771591,12757.69570263,404.5939093499983,54196.05521664001 2026-06-06,18:46:33.000,157,11070202,-795,0,1780771592,12757.65528477,404.6432532600011,54196.03425528001 2026-06-06,18:46:34.000,157,11070199,-795,0,1780771593,12757.63507584,404.65030239000043,54195.99233256 2026-06-06,18:46:35.000,157,11070241,-795,0,1780771594,12757.540767499995,404.65030239000043,54195.81066744 2026-06-06,18:46:36.000,157,11070216,-795,0,1780771595,12757.55424012,404.6714497799985,54195.97835832 2026-06-06,18:46:37.000,157,11070201,-795,0,1780771596,12757.621603219995,404.65030239000043,54196.16002344 2026-06-06,18:46:38.000,157,11070209,-795,0,1780771597,12757.60813059999,404.6432532600011,54196.16701056 2026-06-06,18:46:39.000,157,11070211,-795,0,1780771598,12757.581185359995,404.6432532600011,54196.09713936 2026-06-06,18:46:40.000,157,11070211,-795,0,1780771599,12757.48687701999,404.66440064999915,54195.8316288 2026-06-06,18:46:41.000,157,11070233,-795,0,1780771600,12757.50708594999,404.6714497799985,54195.99931968 2026-06-06,18:46:42.000,157,11070239,-795,0,1780771601,12757.459931779995,404.73489195,54195.94342272 2026-06-06,18:46:43.000,157,11070163,-795,0,1780771602,12757.520558569995,404.76308847000473,54196.062203760004 2026-06-06,18:46:44.000,157,11070232,-795,0,1780771603,12757.44645915999,404.7701376000041,54195.99233256 2026-06-06,18:46:45.000,157,11070187,-795,0,1780771604,12757.459931779995,404.7419410799994,54196.194959039996 2026-06-06,18:46:46.000,157,11070203,-795,0,1780771605,12757.40604129999,404.69259717000386,54195.97835832 2026-06-06,18:46:47.000,157,11070249,-795,0,1780771606,12757.419513919995,404.7419410799994,54196.1460492 2026-06-06,18:46:48.000,157,11070239,-795,0,1780771607,12757.43298654,404.71374456000194,54196.16002344 2026-06-06,18:46:49.000,157,11070209,-795,0,1780771608,12757.43298654,404.67849890999787,54196.180984800005 2026-06-06,18:46:50.000,157,11070211,-795,0,1780771609,12757.40604129999,404.6573515199998,54195.99931968 2026-06-06,18:46:51.000,157,11070232,-795,0,1780771610,12757.399304989995,404.6573515199998,54195.915474240006 2026-06-06,18:46:52.000,157,11070234,-795,0,1780771611,12757.41277761,404.6714497799985,54196.013293920005 2026-06-06,18:46:53.000,157,11070223,-795,0,1780771612,12757.45319547,404.65030239000043,54195.98534544001 2026-06-06,18:46:54.000,157,11070251,-795,0,1780771613,12757.459931779995,404.61505674000364,54196.00630680001 2026-06-06,18:46:55.000,157,11070174,-795,0,1780771614,12757.41277761,404.622105870003,54195.88752576001 2026-06-06,18:46:56.000,157,11070172,-795,0,1780771615,12757.459931779995,404.55161457000213,54195.88752576001 2026-06-06,18:46:57.000,157,11070223,-795,0,1780771616,12757.520558569995,404.54456544000277,54195.93643560001 2026-06-06,18:46:58.000,157,11070209,-795,0,1780771617,12757.51382226,404.54456544000277,54195.87355152 2026-06-06,18:46:59.000,157,11070208,-795,0,1780771618,12757.48687701999,404.49522153,54195.68489928 2026-06-06,18:47:00.000,157,11070213,-795,0,1780771619,12757.45319547,404.49522153,54195.57310536001 2026-06-06,18:47:01.000,157,11070247,-795,0,1780771620,12757.54750380999,404.44587762000447,54195.677912160005 2026-06-06,18:47:02.000,157,11070199,-795,0,1780771621,12757.601394289995,404.4529267500038,54195.796693200005 2026-06-06,18:47:03.000,157,11070225,-795,0,1780771622,12757.60813059999,404.41768109999975,54195.691886399996 2026-06-06,18:47:04.000,157,11070228,-795,0,1780771623,12757.662021079996,404.40358284000104,54195.69887352001 2026-06-06,18:47:05.000,157,11070221,-795,0,1780771624,12757.58792166999,404.38243545000296,54195.57310536001 2026-06-06,18:47:06.000,157,11070221,-795,0,1780771625,12757.59465798,404.3260424100008,54195.60804096 2026-06-06,18:47:07.000,157,11070187,-795,0,1780771626,12757.641812149996,404.35423892999825,54195.67092504001 2026-06-06,18:47:08.000,157,11070185,-795,0,1780771627,12757.702438939996,404.3401406699995,54195.73380912 2026-06-06,18:47:09.000,157,11070204,-795,0,1780771628,12757.682230009996,404.3401406699995,54195.73380912 2026-06-06,18:47:10.000,157,11070216,-795,0,1780771629,12757.56771273999,404.3471897999989,54195.56611824 2026-06-06,18:47:11.000,157,11070178,-795,0,1780771630,12757.64854845999,404.276698499998,54195.73380912 2026-06-06,18:47:12.000,157,11070179,-795,0,1780771631,12757.621603219995,404.290796760004,54195.86656440001 2026-06-06,18:47:13.000,157,11070195,-795,0,1780771632,12757.58792166999,404.2414528500012,54195.81066744 2026-06-06,18:47:14.000,157,11070208,-795,0,1780771633,12757.621603219995,404.1991580699978,54195.86656440001 2026-06-06,18:47:15.000,157,11070203,-795,0,1780771634,12757.65528477,404.2132563300038,54195.86656440001 2026-06-06,18:47:16.000,157,11070200,-795,0,1780771635,12757.61486691,404.17096155000036,54195.859577279996 2026-06-06,18:47:17.000,157,11070227,-795,0,1780771636,12757.62833952999,404.22030546000315,54195.6569508 2026-06-06,18:47:18.000,157,11070233,-795,0,1780771637,12757.709175249991,404.22030546000315,54195.87355152 2026-06-06,18:47:19.000,157,11070185,-795,0,1780771638,12757.64854845999,404.19210893999843,54195.82464168 2026-06-06,18:47:20.000,157,11070239,-795,0,1780771639,12757.51382226,404.15686329000164,54195.6569508 2026-06-06,18:47:21.000,157,11070191,-795,0,1780771640,12757.53403119,404.1427650300029,54195.64297656 2026-06-06,18:47:22.000,157,11070217,-795,0,1780771641,12757.520558569995,404.1498141600023,54195.82464168 2026-06-06,18:47:23.000,157,11070228,-795,0,1780771642,12757.48687701999,404.07227373000205,54195.76874472001 2026-06-06,18:47:24.000,157,11070219,-795,0,1780771643,12757.419513919995,404.1004702499995,54195.77573184 2026-06-06,18:47:25.000,157,11070234,-795,0,1780771644,12757.399304989995,404.1004702499995,54195.77573184 2026-06-06,18:47:27.000,157,11070211,-795,0,1780771646,12757.358887129994,404.0440772100046,54195.80368032 2026-06-06,18:47:28.000,157,11070214,-795,0,1780771647,12757.271315099999,404.037028079998,54195.796693200005 2026-06-06,18:47:29.000,157,11070273,-795,0,1780771648,12757.170270449998,404.037028079998,54195.68489928 2026-06-06,18:47:30.000,157,11070215,-795,0,1780771649,12757.136588899994,404.0440772100046,54195.66393792 2026-06-06,18:47:31.000,157,11070209,-795,0,1780771650,12757.082698419988,403.9806350400031,54195.55214400001 2026-06-06,18:47:32.000,157,11070237,-795,0,1780771651,12757.096171039993,404.0299789499986,54195.75477048 2026-06-06,18:47:33.000,157,11070210,-795,0,1780771652,12757.102907349989,404.05817547000333,54195.80368032 2026-06-06,18:47:34.000,157,11070229,-795,0,1780771653,12757.069225799998,404.1004702499995,54195.80368032 2026-06-06,18:47:35.000,157,11070211,-795,0,1780771654,12757.001862699988,404.0793228600014,54195.74079624001 2026-06-06,18:47:36.000,157,11070229,-795,0,1780771655,12756.907554359997,404.0652246000027,54195.82464168 2026-06-06,18:47:37.000,157,11070220,-795,0,1780771656,12756.853663879992,404.0652246000027,54195.78271896 2026-06-06,18:47:38.000,157,11070223,-795,0,1780771657,12756.880609120002,404.0652246000027,54195.92944848 2026-06-06,18:47:39.000,157,11070185,-795,0,1780771658,12756.887345429997,404.05817547000333,54195.81066744 2026-06-06,18:47:40.000,157,11070227,-795,0,1780771659,12756.813246019992,404.07227373000205,54195.67092504001 2026-06-06,18:47:41.000,157,11070185,-795,0,1780771660,12756.766091849997,403.9806350400031,54195.559131120004 2026-06-06,18:47:42.000,157,11070216,-795,0,1780771661,12756.873872809992,403.97358591000375,54195.524195519996 2026-06-06,18:47:43.000,157,11070229,-795,0,1780771662,12756.900818050002,403.9171928700016,54195.54515688 2026-06-06,18:47:44.000,157,11070231,-795,0,1780771663,12756.907554359997,403.8678489599988,54195.524195519996 2026-06-06,18:47:45.000,157,11070213,-795,0,1780771664,12756.894081739993,403.86079982999945,54195.56611824 2026-06-06,18:47:46.000,157,11070200,-795,0,1780771665,12756.846927569997,403.79735765999794,54195.41938872 2026-06-06,18:47:47.000,157,11070209,-795,0,1780771666,12756.745882919997,403.7550628800018,54195.391440240004 2026-06-06,18:47:48.000,157,11070186,-795,0,1780771667,12756.900818050002,403.7198172299977,54195.53816976 2026-06-06,18:47:49.000,157,11070183,-795,0,1780771668,12756.927763289998,403.6070311500007,54195.61502808 2026-06-06,18:47:50.000,157,11070203,-795,0,1780771669,12756.914290669993,403.6070311500007,54195.629002320005 2026-06-06,18:47:51.000,157,11070238,-795,0,1780771670,12756.651574579992,403.55063810999854,54195.27964632 2026-06-06,18:47:52.000,157,11070157,-795,0,1780771671,12756.867136499997,403.5365398499998,54195.48227280001 2026-06-06,18:47:53.000,157,11070236,-795,0,1780771672,12756.846927569997,403.5224415900011,54195.59406672 2026-06-06,18:47:54.000,157,11070183,-795,0,1780771673,12756.853663879992,403.5083433300024,54195.48925992 2026-06-06,18:47:55.000,157,11070216,-795,0,1780771674,12756.799773400002,403.4871959400043,54195.38445312001 2026-06-06,18:47:56.000,157,11070237,-795,0,1780771675,12756.840191260002,403.5224415900011,54195.4473372 2026-06-06,18:47:57.000,157,11070189,-795,0,1780771676,12756.880609120002,403.4871959400043,54195.57310536001 2026-06-06,18:47:58.000,157,11070218,-795,0,1780771677,12756.867136499997,403.5365398499998,54195.53118264001 2026-06-06,18:47:59.000,157,11070191,-795,0,1780771678,12756.880609120002,403.5224415900011,54195.53118264001 2026-06-06,18:48:00.000,157,11070237,-795,0,1780771679,12756.786300779997,403.59998202000133,54195.34951752 2026-06-06,18:48:01.000,157,11070223,-795,0,1780771680,12756.779564470002,403.63522766999813,54195.18182664 2026-06-06,18:48:02.000,157,11070210,-795,0,1780771681,12756.691992439992,403.6563750600035,54195.48227280001 2026-06-06,18:48:03.000,157,11070208,-795,0,1780771682,12756.739146610002,403.705718969999,54195.63598944 2026-06-06,18:48:04.000,157,11070206,-795,0,1780771683,12756.739146610002,403.7832593999992,54195.747783360006 2026-06-06,18:48:05.000,157,11070239,-795,0,1780771684,12756.678519820001,403.7691611400005,54195.67092504001 2026-06-06,18:48:06.000,157,11070197,-795,0,1780771685,12756.658310890001,403.8819472200048,54195.524195519996 2026-06-06,18:48:07.000,157,11070198,-795,0,1780771686,12756.691992439992,403.9171928700016,54195.63598944 2026-06-06,18:48:08.000,157,11070201,-795,0,1780771687,12756.671783509992,403.9383402599997,54195.40541448001 2026-06-06,18:48:09.000,157,11070234,-795,0,1780771688,12756.658310890001,403.94538938999904,54195.45432432001 2026-06-06,18:48:10.000,157,11070233,-635,0,1780771689,12756.577475170001,404.02292981999926,54195.342530400005 2026-06-06,18:48:11.000,157,11070205,-795,0,1780771690,12756.570738859991,404.0299789499986,54195.16086528 2026-06-06,18:48:12.000,157,11070196,-795,0,1780771691,12756.665047199996,404.07227373000205,54195.342530400005 2026-06-06,18:48:13.000,157,11070208,-795,0,1780771692,12756.725673989997,404.09342112000013,54195.50323416001 2026-06-06,18:48:14.000,157,11070246,-795,0,1780771693,12756.745882919997,404.09342112000013,54195.44035008 2026-06-06,18:48:15.000,157,11070192,-795,0,1780771694,12756.766091849997,404.1004702499995,54195.43336296001 2026-06-06,18:48:16.000,157,11070219,-795,0,1780771695,12756.644838269996,404.1427650300029,54195.20977512 2026-06-06,18:48:17.000,157,11070217,-795,0,1780771696,12756.725673989997,404.1286667700042,54195.26567208001 2026-06-06,18:48:18.000,157,11070237,-795,0,1780771697,12756.826718639997,404.08637199000077,54195.34951752 2026-06-06,18:48:19.000,157,11070198,-795,0,1780771698,12756.880609120002,404.05817547000333,54195.377466 2026-06-06,18:48:20.000,157,11070185,-795,0,1780771699,12756.887345429997,404.0793228600014,54195.26567208001 2026-06-06,18:48:21.000,157,11070120,-795,0,1780771700,12756.846927569997,404.051126340004,54195.04208424 2026-06-06,18:48:22.000,157,11070227,-795,0,1780771701,12757.001862699988,403.9947333000018,54195.09099408 2026-06-06,18:48:23.000,157,11070189,-795,0,1780771702,12757.143325209989,403.91014374000224,54195.21676224001 2026-06-06,18:48:24.000,157,11070229,-795,0,1780771703,12757.123116279989,403.88899635000416,54195.223749360004 2026-06-06,18:48:25.000,157,11070160,-795,0,1780771704,12757.210688309999,403.82555418000265,54195.11894256001 2026-06-06,18:48:26.000,157,11070187,-795,0,1780771705,12757.24436985999,403.705718969999,54195.125929680005 2026-06-06,18:48:27.000,157,11070204,-795,0,1780771706,12757.318469269994,403.59998202000133,54195.32156904 2026-06-06,18:48:28.000,157,11070208,-795,0,1780771707,12757.49361333,403.5224415900011,54195.50323416001 2026-06-06,18:48:29.000,157,11070239,-795,0,1780771708,12757.60813059999,403.4026063800047,54195.49624704 2026-06-06,18:48:30.000,157,11070205,-795,0,1780771709,12757.776538350001,403.4378520300015,54195.559131120004 2026-06-06,18:48:31.000,157,11070216,-795,0,1780771710,12757.763065729996,403.5435889799992,54195.202788 2026-06-06,18:48:32.000,157,11070194,-795,0,1780771711,12757.837165140001,403.6563750600035,54195.356504639996 2026-06-06,18:48:33.000,157,11070201,-795,0,1780771712,12757.75632942,403.6916207100003,54195.33554328001 2026-06-06,18:48:34.000,157,11070210,-795,0,1780771713,12757.65528477,403.6845715800009,54195.202788 2026-06-06,18:48:35.000,157,11070183,-795,0,1780771714,12757.6754937,403.592932890002,54195.174839520005 2026-06-06,18:48:36.000,157,11070208,-795,0,1780771715,12757.722647869996,403.62817853999877,54195.27964632 2026-06-06,18:48:37.000,157,11070232,-715,0,1780771716,12757.830428829991,403.6563750600035,54195.43336296001 2026-06-06,18:48:38.000,157,11070201,-795,0,1780771717,12757.823692519996,403.6704733200022,54195.46829856 2026-06-06,18:48:39.000,157,11070201,-795,0,1780771718,12757.870846689992,403.74096462000307,54195.37047888 2026-06-06,18:48:40.000,157,11070223,-795,0,1780771719,12757.776538350001,403.7832593999992,54195.377466 2026-06-06,18:48:41.000,157,11070180,-795,0,1780771720,12757.769802039991,403.8396524400014,54195.15387816 2026-06-06,18:48:42.000,157,11070196,-795,0,1780771721,12757.776538350001,403.9030946100029,54195.50323416001 2026-06-06,18:48:43.000,157,11070202,-795,0,1780771722,12757.864110379996,403.98768417000247,54195.57310536001 2026-06-06,18:48:44.000,157,11070261,-795,0,1780771723,12757.897791930001,403.9947333000018,54195.71983488001 2026-06-06,18:48:45.000,157,11070225,-795,0,1780771724,12757.870846689992,404.0652246000027,54195.629002320005 2026-06-06,18:48:46.000,157,11070233,-795,0,1780771725,12757.870846689992,404.0440772100046,54195.6569508 2026-06-06,18:48:47.000,157,11070186,-795,0,1780771726,12757.857374070001,404.1004702499995,54195.76874472001 2026-06-06,18:48:48.000,157,11070259,-795,0,1780771727,12757.749593109991,404.10751937999885,54195.39842736 2026-06-06,18:48:49.000,157,11070257,-795,0,1780771728,12757.769802039991,404.1780106799997,54195.69887352001 2026-06-06,18:48:50.000,157,11070186,-795,0,1780771729,12757.742856799996,404.1850598099991,54195.64297656 2026-06-06,18:48:51.000,157,11070215,-795,0,1780771730,12757.662021079996,404.17096155000036,54195.42637584 2026-06-06,18:48:52.000,157,11070235,-795,0,1780771731,12757.59465798,404.22030546000315,54195.92246136 2026-06-06,18:48:53.000,157,11070223,-795,0,1780771732,12757.56771273999,404.2273545900025,54195.99931968 2026-06-06,18:48:54.000,157,11070216,-795,0,1780771733,12757.51382226,404.22030546000315,54196.013293920005 2026-06-06,18:48:55.000,157,11070144,-795,0,1780771734,12757.42625022999,404.2414528500012,54195.95739696001 2026-06-06,18:48:56.000,157,11070142,-795,0,1780771735,12757.278051409994,404.2626002399993,54195.81066744 2026-06-06,18:48:57.000,157,11070181,-795,0,1780771736,12757.190479379999,404.2626002399993,54195.69887352001 2026-06-06,18:48:58.000,157,11070196,-795,0,1780771737,12757.177006759994,404.25555110999994,54195.71284776 2026-06-06,18:48:59.000,157,11070209,-795,0,1780771738,12757.089434729998,404.2978458900034,54195.691886399996 2026-06-06,18:49:00.000,157,11070201,-795,0,1780771739,12756.968181149998,404.22030546000315,54195.68489928 2026-06-06,18:49:01.000,157,11070186,-635,0,1780771740,12756.846927569997,404.1498141600023,54195.34951752 2026-06-06,18:49:02.000,157,11070222,-795,0,1780771741,12756.752619229992,404.1780106799997,54195.5870796 2026-06-06,18:49:03.000,157,11070157,-795,0,1780771742,12756.745882919997,404.1004702499995,54195.580092480006 2026-06-06,18:49:04.000,157,11070205,-795,0,1780771743,12756.651574579992,404.08637199000077,54195.580092480006 2026-06-06,18:49:05.000,157,11070211,-795,0,1780771744,12756.543793619996,404.037028079998,54195.56611824 2026-06-06,18:49:06.000,157,11070217,-635,0,1780771745,12756.46969420999,403.9524385199984,54195.391440240004 2026-06-06,18:49:07.000,157,11070207,-795,0,1780771746,12756.35517694,403.9312911300003,54195.38445312001 2026-06-06,18:49:08.000,157,11070180,-795,0,1780771747,12756.301286459995,403.9171928700016,54195.461311440005 2026-06-06,18:49:09.000,157,11070213,-795,0,1780771748,12756.25413229,403.8537507000001,54195.50323416001 2026-06-06,18:49:10.000,157,11070214,-795,0,1780771749,12756.159823949994,403.8044067900046,54195.43336296001 2026-06-06,18:49:11.000,157,11070199,-795,0,1780771750,12755.998152509994,403.74096462000307,54195.293620560005 2026-06-06,18:49:12.000,157,11070162,-795,0,1780771751,12755.977943579994,403.76211201000115,54195.32855616 2026-06-06,18:49:13.000,157,11070208,-795,0,1780771752,12755.883635239989,403.76211201000115,54195.3075948 2026-06-06,18:49:14.000,157,11070199,-795,0,1780771753,12755.856689999993,403.705718969999,54195.34951752 2026-06-06,18:49:15.000,157,11070199,-795,0,1780771754,12755.708491179998,403.66342419000284,54195.27964632 2026-06-06,18:49:16.000,157,11070209,-795,0,1780771755,12755.728700109998,403.63522766999813,54195.38445312001 2026-06-06,18:49:17.000,157,11070205,-795,0,1780771756,12755.708491179998,403.63522766999813,54195.50323416001 2026-06-06,18:49:18.000,157,11070209,-795,0,1780771757,12755.715227489993,403.5858837600026,54195.461311440005 2026-06-06,18:49:19.000,157,11070201,-795,0,1780771758,12755.668073319997,403.6211294099994,54195.44035008 2026-06-06,18:49:20.000,157,11070217,-795,0,1780771759,12755.654600699992,403.592932890002,54195.32855616 2026-06-06,18:49:21.000,157,11070226,-795,0,1780771760,12755.573764979992,403.6211294099994,54195.125929680005 2026-06-06,18:49:22.000,157,11070227,-795,0,1780771761,12755.620919150002,403.63522766999813,54195.26567208001 2026-06-06,18:49:23.000,157,11070238,-795,0,1780771762,12755.668073319997,403.6845715800009,54195.27964632 2026-06-06,18:49:24.000,157,11070254,-795,0,1780771763,12755.634391769992,403.6916207100003,54195.16785240001 2026-06-06,18:49:25.000,157,11070219,-795,0,1780771764,12755.668073319997,403.67752245000156,54195.27964632 2026-06-06,18:49:26.000,157,11070210,-795,0,1780771765,12755.681545940002,403.67752245000156,54195.188813759996 2026-06-06,18:49:27.000,157,11070187,-795,0,1780771766,12755.748909039998,403.69866983999964,54195.23073648 2026-06-06,18:49:28.000,157,11070246,-795,0,1780771767,12755.809535829998,403.6563750600035,54195.16086528 2026-06-06,18:49:29.000,157,11070248,-795,0,1780771768,12755.748909039998,403.66342419000284,54195.20977512 2026-06-06,18:49:30.000,157,11070233,-795,0,1780771769,12755.755645349993,403.62817853999877,54195.03509712 2026-06-06,18:49:31.000,157,11070217,-795,0,1780771770,12755.661337010002,403.6493259300041,54194.97221304 2026-06-06,18:49:32.000,157,11070221,-795,0,1780771771,12755.762381660003,403.64227680000477,54195.09099408 2026-06-06,18:49:33.000,157,11070207,-795,0,1780771772,12755.836481069993,403.66342419000284,54195.16785240001 2026-06-06,18:49:34.000,157,11070226,-795,0,1780771773,12755.849953689998,403.62817853999877,54195.16785240001 2026-06-06,18:49:35.000,157,11070146,-795,0,1780771774,12755.876898929993,403.67752245000156,54195.10496832 2026-06-06,18:49:36.000,157,11070231,-795,0,1780771775,12755.897107859993,403.6493259300041,54194.87439336 2026-06-06,18:49:37.000,157,11070175,-795,0,1780771776,12755.903844169989,403.61408028000005,54194.888367600004 2026-06-06,18:49:38.000,157,11070227,-795,0,1780771777,12755.944262029989,403.56473637000454,54195.007148640005 2026-06-06,18:49:39.000,157,11070215,-795,0,1780771778,12755.843217379988,403.51539246000175,54195.16086528 2026-06-06,18:49:40.000,157,11070250,-795,0,1780771779,12755.789326899998,403.4730976799983,54195.13990392 2026-06-06,18:49:41.000,157,11070204,-795,0,1780771780,12755.674809629993,403.41670464000345,54195.0630456 2026-06-06,18:49:42.000,157,11070209,-795,0,1780771781,12755.708491179998,403.41670464000345,54195.13990392 2026-06-06,18:49:43.000,157,11070187,-795,0,1780771782,12755.661337010002,403.43080290000216,54195.223749360004 2026-06-06,18:49:44.000,157,11070190,-795,0,1780771783,12755.634391769992,403.3955572499981,54195.202788 2026-06-06,18:49:45.000,157,11070228,-795,0,1780771784,12755.526610809997,403.36736073000066,54194.89535472 2026-06-06,18:49:46.000,157,11070191,-795,0,1780771785,12755.513138189992,403.3814589899994,54194.81150928001 2026-06-06,18:49:47.000,157,11070254,-795,0,1780771786,12755.465984019997,403.3391642100032,54194.86740624 2026-06-06,18:49:48.000,157,11070210,-795,0,1780771787,12755.600710220002,403.28982030000043,54195.08400696 2026-06-06,18:49:49.000,157,11070211,-795,0,1780771788,12755.486192949997,403.2757220400017,54194.89535472 2026-06-06,18:49:50.000,157,11070237,-795,0,1780771789,12755.499665570002,403.25457465000363,54195.0630456 2026-06-06,18:49:51.000,157,11070201,-795,0,1780771790,12755.324521509996,403.2475255200043,54194.90234184001 2026-06-06,18:49:52.000,157,11070203,-795,0,1780771791,12755.432302469992,403.26867291000235,54195.056058480004 2026-06-06,18:49:53.000,157,11070208,-795,0,1780771792,12755.418829850001,403.1981816100015,54194.97920016001 2026-06-06,18:49:54.000,157,11070237,-795,0,1780771793,12755.425566159996,403.1911324800021,54195.1329168 2026-06-06,18:49:55.000,157,11070222,-795,0,1780771794,12755.412093539991,403.1629359600047,54195.13990392 2026-06-06,18:49:56.000,157,11070248,-795,0,1780771795,12755.344730439996,403.13473944,54195.077019840006 2026-06-06,18:49:57.000,157,11070217,-795,0,1780771796,12755.243685789996,403.10654292000254,54195.056058480004 2026-06-06,18:49:58.000,157,11070211,-795,0,1780771797,12755.3177852,403.0994937900032,54195.19580088001 2026-06-06,18:49:59.000,157,11070168,-795,0,1780771798,12755.243685789996,403.0360516200017,54195.20977512 2026-06-06,18:50:00.000,157,11070214,-795,0,1780771799,12755.243685789996,403.0501498800004,54195.14689104001 2026-06-06,18:50:01.000,157,11070208,-795,0,1780771800,12755.12916851999,403.02195336000295,54195.07003272001 2026-06-06,18:50:02.000,157,11070208,-795,0,1780771801,12755.14937744999,403.0290024900023,54195.223749360004 2026-06-06,18:50:03.000,157,11070211,-795,0,1780771802,12755.17632269,403.00785510000424,54195.342530400005 2026-06-06,18:50:04.000,157,11070206,-795,0,1780771803,12755.203267929995,402.9867077099989,54195.53816976 2026-06-06,18:50:05.000,157,11070227,-795,0,1780771804,12755.122432209995,402.9514620600021,54195.559131120004 2026-06-06,18:50:06.000,157,11070223,-795,0,1780771805,12755.12916851999,402.930314670004,54195.510221280005 2026-06-06,18:50:07.000,157,11070150,-795,0,1780771806,12755.061805419995,402.916216409998,54195.64297656 2026-06-06,18:50:08.000,157,11070182,-795,0,1780771807,12755.03486018,402.85982337000314,54195.59406672 2026-06-06,18:50:09.000,157,11070247,-795,0,1780771808,12754.960760769995,402.803430330001,54195.5172084 2026-06-06,18:50:10.000,157,11070199,-795,0,1780771809,12755.001178629995,402.7893320700023,54195.32855616 2026-06-06,18:50:11.000,157,11070245,-795,0,1780771810,12754.873188739999,402.676545989998,54195.11195544 2026-06-06,18:50:12.000,157,11070252,-795,0,1780771811,12754.92707921999,402.6694968599986,54195.42637584 2026-06-06,18:50:13.000,157,11070236,-795,0,1780771812,12754.879925049994,402.6342512100018,54195.559131120004 2026-06-06,18:50:14.000,157,11070229,-795,0,1780771813,12754.852979809999,402.56375991000095,54195.5172084 2026-06-06,18:50:15.000,157,11070192,-795,0,1780771814,12754.805825639989,402.5426125200029,54195.55214400001 2026-06-06,18:50:16.000,157,11070229,-795,0,1780771815,12754.731726229998,402.5426125200029,54195.36349176001 2026-06-06,18:50:17.000,157,11070218,-795,0,1780771816,12754.671099439998,402.46507209000265,54195.356504639996 2026-06-06,18:50:18.000,157,11070239,-795,0,1780771817,12754.671099439998,402.472121220002,54195.461311440005 2026-06-06,18:50:19.000,157,11070210,-795,0,1780771818,12754.570054789998,402.3945807900018,54195.524195519996 2026-06-06,18:50:20.000,157,11070233,-795,0,1780771819,12754.570054789998,402.38048253000306,54195.33554328001 2026-06-06,18:50:21.000,157,11070155,-795,0,1780771820,12754.475746449993,402.35228600999835,54195.056058480004 2026-06-06,18:50:22.000,157,11070227,-795,0,1780771821,12754.603736339988,402.31704036000156,54195.34951752 2026-06-06,18:50:23.000,157,11070184,-795,0,1780771822,12754.597000029993,402.2888438400041,54195.356504639996 2026-06-06,18:50:24.000,157,11070199,-795,0,1780771823,12754.516164309993,402.28179471000476,54195.28663344001 2026-06-06,18:50:25.000,157,11070238,-795,0,1780771824,12754.597000029993,402.26769644999877,54195.3075948 2026-06-06,18:50:26.000,157,11070203,-795,0,1780771825,12754.529636929998,402.30294210000284,54195.188813759996 2026-06-06,18:50:27.000,157,11070211,-795,0,1780771826,12754.570054789998,402.2606473199994,54195.20977512 2026-06-06,18:50:28.000,157,11070215,-795,0,1780771827,12754.637417889993,402.2465490600007,54195.461311440005 2026-06-06,18:50:29.000,157,11070196,-795,0,1780771828,12754.644154199988,402.2958929700035,54195.54515688 2026-06-06,18:50:30.000,157,11070220,-795,0,1780771829,12754.677835749993,402.35228600999835,54195.45432432001 2026-06-06,18:50:31.000,157,11070203,-795,0,1780771830,12754.691308369998,402.31704036000156,54195.1329168 2026-06-06,18:50:32.000,157,11070158,-795,0,1780771831,12754.772144089999,402.3099912300022,54195.43336296001 2026-06-06,18:50:33.000,157,11070195,-795,0,1780771832,12754.86645242999,402.33818774999963,54195.42637584 2026-06-06,18:50:34.000,157,11070216,-795,0,1780771833,12754.9136066,402.3875316600024,54195.25169784 2026-06-06,18:50:35.000,157,11070260,-795,0,1780771834,12754.90687028999,402.3593351399977,54195.1329168 2026-06-06,18:50:36.000,157,11070208,-795,0,1780771835,12754.97423339,402.40162992000114,54195.21676224001 2026-06-06,18:50:37.000,157,11070208,-795,0,1780771836,12755.122432209995,402.345236879999,54195.32156904 2026-06-06,18:50:38.000,157,11070221,-795,0,1780771837,12755.162850069995,402.40162992000114,54195.356504639996 2026-06-06,18:50:39.000,157,11070225,-795,0,1780771838,12755.183058999995,402.41572817999986,54195.32156904 2026-06-06,18:50:40.000,157,11070198,-795,0,1780771839,12755.13590483,402.4227773099992,54195.15387816 2026-06-06,18:50:41.000,157,11070221,-795,0,1780771840,12755.082014349995,402.38048253000306,54194.72766384 2026-06-06,18:50:42.000,157,11070226,-795,0,1780771841,12755.162850069995,402.4439247000046,54195.188813759996 2026-06-06,18:50:43.000,157,11070213,-795,0,1780771842,12755.27736734,402.4439247000046,54195.39842736 2026-06-06,18:50:44.000,157,11070181,-795,0,1780771843,12755.304312579996,402.4439247000046,54195.45432432001 2026-06-06,18:50:45.000,157,11070232,-795,0,1780771844,12755.29757627,402.4580229600033,54195.41938872 2026-06-06,18:50:46.000,157,11070201,-795,0,1780771845,12755.3177852,402.4227773099992,54195.342530400005 2026-06-06,18:50:47.000,157,11070225,-795,0,1780771846,12755.371675679991,402.40162992000114,54195.45432432001 2026-06-06,18:50:48.000,157,11070199,-795,0,1780771847,12755.364939369996,402.4086790500005,54195.37047888 2026-06-06,18:50:49.000,157,11070212,-795,0,1780771848,12755.398620920001,402.30294210000284,54195.32855616 2026-06-06,18:50:50.000,157,11070204,-795,0,1780771849,12755.21674055,402.3240894900009,54195.27964632 2026-06-06,18:50:52.000,157,11070215,-795,0,1780771851,12755.405357229996,402.2747455799981,54195.49624704 2026-06-06,18:50:53.000,157,11070214,-795,0,1780771852,12755.519874500002,402.21835254000325,54195.81765456001 2026-06-06,18:50:54.000,157,11070214,-795,0,1780771853,12755.560292360002,402.28179471000476,54195.80368032 2026-06-06,18:50:55.000,157,11070224,-795,0,1780771854,12755.546819739997,402.2958929700035,54195.82464168 2026-06-06,18:50:56.000,157,11070285,-795,0,1780771855,12755.391884609991,402.40162992000114,54195.629002320005 2026-06-06,18:50:57.000,157,11070226,-795,0,1780771856,12755.412093539991,402.3875316600024,54195.75477048 2026-06-06,18:50:58.000,157,11070196,-715,0,1780771857,12755.432302469992,402.38048253000306,54195.915474240006 2026-06-06,18:50:59.000,157,11070189,-795,0,1780771858,12755.459247710001,402.3734334000037,54195.796693200005 2026-06-06,18:51:00.000,157,11070212,-795,0,1780771859,12755.412093539991,402.4439247000046,54195.74079624001 2026-06-06,18:51:01.000,157,11070218,-795,0,1780771860,12755.432302469992,402.41572817999986,54195.78271896 2026-06-06,18:51:02.000,157,11070200,-795,0,1780771861,12755.344730439996,402.3875316600024,54195.57310536001 2026-06-06,18:51:03.000,157,11070184,-795,0,1780771862,12755.418829850001,402.3945807900018,54195.81066744 2026-06-06,18:51:04.000,157,11070218,-795,0,1780771863,12755.405357229996,402.4439247000046,54195.726822000004 2026-06-06,18:51:05.000,157,11070200,-795,0,1780771864,12755.378411990001,402.45097383000393,54195.78970608001 2026-06-06,18:51:06.000,157,11070227,-795,0,1780771865,12755.351466749991,402.4580229600033,54195.747783360006 2026-06-06,18:51:07.000,157,11070209,-795,0,1780771866,12755.29757627,402.4227773099992,54195.69887352001 2026-06-06,18:51:08.000,157,11070216,-795,0,1780771867,12755.33799413,402.4086790500005,54195.76874472001 2026-06-06,18:51:09.000,157,11070199,-795,0,1780771868,12755.398620920001,402.36638427000435,54195.859577279996 2026-06-06,18:51:10.000,157,11070205,-795,0,1780771869,12755.351466749991,402.3593351399977,54195.894512880004 2026-06-06,18:51:11.000,157,11070198,-795,0,1780771870,12755.358203060001,402.3099912300022,54195.859577279996 2026-06-06,18:51:12.000,157,11070246,-795,0,1780771871,12755.290839959991,402.2254016700026,54195.60804096 2026-06-06,18:51:13.000,157,11070211,-795,0,1780771872,12755.344730439996,402.2254016700026,54195.77573184 2026-06-06,18:51:14.000,157,11070225,-795,0,1780771873,12755.23694948,402.1831068899992,54195.5870796 2026-06-06,18:51:15.000,157,11070195,-795,0,1780771874,12755.290839959991,402.13376298000367,54195.6569508 2026-06-06,18:51:16.000,157,11070215,-795,0,1780771875,12755.412093539991,402.07032081000216,54195.73380912 2026-06-06,18:51:17.000,157,11070212,-795,0,1780771876,12755.499665570002,402.02097689999937,54196.10412648001 2026-06-06,18:51:18.000,157,11070171,-795,0,1780771877,12755.533347119992,402.01392777,54196.07617800001 2026-06-06,18:51:19.000,157,11070171,-795,0,1780771878,12755.506401879997,401.9998295100013,54195.93643560001 2026-06-06,18:51:20.000,157,11070156,-795,0,1780771879,12755.533347119992,401.9857312500026,54195.97835832 2026-06-06,18:51:21.000,157,11070235,-795,0,1780771880,12755.573764979992,401.9645838600045,54196.0412424 2026-06-06,18:51:22.000,157,11070197,-795,0,1780771881,12755.526610809997,402.0280260299987,54195.8316288 2026-06-06,18:51:23.000,157,11070235,-795,0,1780771882,12755.573764979992,402.0350751599981,54195.9015 2026-06-06,18:51:24.000,157,11070223,-795,0,1780771883,12755.681545940002,402.05622255000344,54196.06919088 2026-06-06,18:51:25.000,157,11070169,-795,0,1780771884,12755.735436419993,402.0773699400015,54196.1111136 2026-06-06,18:51:26.000,157,11070230,-795,0,1780771885,12755.695018559993,402.10556645999895,54196.13906208 2026-06-06,18:51:27.000,157,11070160,-795,0,1780771886,12755.748909039998,402.1267138500043,54195.99233256 2026-06-06,18:51:28.000,157,11070210,-795,0,1780771887,12755.769117969998,402.1126155899983,54196.013293920005 2026-06-06,18:51:29.000,157,11070217,-795,0,1780771888,12755.782590590003,402.15491037000174,54196.1111136 2026-06-06,18:51:30.000,157,11070214,-795,0,1780771889,12755.809535829998,402.16900863000046,54196.1460492 2026-06-06,18:51:31.000,157,11070234,-795,0,1780771890,12755.755645349993,402.20425428000453,54196.03425528001 2026-06-06,18:51:32.000,157,11070210,-795,0,1780771891,12755.762381660003,402.2465490600007,54196.083165120006 2026-06-06,18:51:33.000,157,11070226,-795,0,1780771892,12755.876898929993,402.2254016700026,54196.11810072 2026-06-06,18:51:34.000,157,11070224,-795,0,1780771893,12755.937525719994,402.30294210000284,54196.29277872001 2026-06-06,18:51:35.000,157,11070216,-795,0,1780771894,12755.977943579994,402.3311386200003,54196.229894640004 2026-06-06,18:51:36.000,157,11070238,-795,0,1780771895,12755.944262029989,402.345236879999,54196.27880448 2026-06-06,18:51:37.000,157,11070212,-795,0,1780771896,12755.977943579994,402.3311386200003,54196.16002344 2026-06-06,18:51:38.000,157,11070234,-795,0,1780771897,12755.971207269999,402.36638427000435,54196.194959039996 2026-06-06,18:51:39.000,157,11070224,-795,0,1780771898,12755.971207269999,402.3945807900018,54196.27880448 2026-06-06,18:51:40.000,157,11070189,-795,0,1780771899,12756.031834059999,402.38048253000306,54196.57226352 2026-06-06,18:51:41.000,157,11070245,-795,0,1780771900,12756.011625129999,402.3945807900018,54196.67707032001 2026-06-06,18:51:42.000,157,11070252,-795,0,1780771901,12755.903844169989,402.4086790500005,54196.46046960001 2026-06-06,18:51:43.000,157,11070177,-795,0,1780771902,12755.977943579994,402.4298264399986,54196.565276400004 2026-06-06,18:51:44.000,157,11070170,-795,0,1780771903,12755.930789409998,402.45097383000393,54196.57925064001 2026-06-06,18:51:45.000,157,11070220,-795,0,1780771904,12755.917316789993,402.51441599999816,54196.37662416 2026-06-06,18:51:46.000,157,11070247,-795,0,1780771905,12755.950998339998,402.51441599999816,54196.425534 2026-06-06,18:51:47.000,157,11070216,-795,0,1780771906,12755.863426309988,402.52851426000416,54196.33470144 2026-06-06,18:51:48.000,157,11070207,-795,0,1780771907,12755.870162619998,402.51441599999816,54196.40457264 2026-06-06,18:51:49.000,157,11070229,-795,0,1780771908,12755.977943579994,402.472121220002,54196.48841808001 2026-06-06,18:51:50.000,157,11070215,-795,0,1780771909,12755.964470959989,402.46507209000265,54196.57925064001 2026-06-06,18:51:51.000,157,11070152,-795,0,1780771910,12755.829744759998,402.47917035000137,54196.37662416 2026-06-06,18:51:53.000,157,11070159,-795,0,1780771912,12755.944262029989,402.3593351399977,54196.418546880006 2026-06-06,18:51:54.000,157,11070094,-795,0,1780771913,12755.984679889989,402.2747455799981,54196.397585520004 2026-06-06,18:51:55.000,157,11070164,-795,0,1780771914,12756.052042989999,402.26769644999877,54196.53732792001 2026-06-06,18:51:56.000,157,11070231,-795,0,1780771915,12756.092460849999,402.1972051499979,54196.565276400004 2026-06-06,18:51:57.000,157,11070228,-795,0,1780771916,12756.10593346999,402.16900863000046,54196.55828928001 2026-06-06,18:51:58.000,157,11070223,-795,0,1780771917,12756.11266978,402.1196647199977,54196.565276400004 2026-06-06,18:51:59.000,157,11070184,-795,0,1780771918,12756.21371443,402.0844190700009,54196.60719912001 2026-06-06,18:52:00.000,157,11070225,-795,0,1780771919,12756.20697811999,402.0773699400015,54196.600212 2026-06-06,18:52:01.000,157,11070179,-795,0,1780771920,12756.21371443,402.0491734200041,54196.69104456 2026-06-06,18:52:02.000,157,11070201,-795,0,1780771921,12756.16656025999,402.01392777,54196.530340799996 2026-06-06,18:52:03.000,157,11070194,-795,0,1780771922,12756.15308764,402.07032081000216,54196.3556628 2026-06-06,18:52:04.000,157,11070226,-795,0,1780771923,12756.26760490999,402.0844190700009,54196.71899304 2026-06-06,18:52:05.000,157,11070197,-795,0,1780771924,12756.301286459995,402.1196647199977,54196.900658160004 2026-06-06,18:52:06.000,157,11070198,-795,0,1780771925,12756.361913249995,402.15491037000174,54197.04738768 2026-06-06,18:52:07.000,157,11070189,-795,0,1780771926,12756.24739597999,402.1831068899992,54197.019439200005 2026-06-06,18:52:08.000,157,11070210,-795,0,1780771927,12756.22718704999,402.25359819000005,54196.851748320005 2026-06-06,18:52:09.000,157,11070163,-795,0,1780771928,12756.22718704999,402.2888438400041,54196.9845036 2026-06-06,18:52:10.000,157,11070252,-795,0,1780771929,12756.26760490999,402.3945807900018,54197.07533616 2026-06-06,18:52:11.000,157,11070210,-795,0,1780771930,12756.25413229,402.4439247000046,54196.94258088001 2026-06-06,18:52:12.000,157,11070220,-795,0,1780771931,12756.24739597999,402.54966165000224,54196.91463240001 2026-06-06,18:52:13.000,157,11070134,-795,0,1780771932,12756.16656025999,402.61310382000374,54196.77489000001 2026-06-06,18:52:14.000,157,11070217,-795,0,1780771933,12756.20697811999,402.6835951200046,54196.99149072001 2026-06-06,18:52:15.000,157,11070070,-795,0,1780771934,12756.220450739995,402.72588990000077,54197.04738768 2026-06-06,18:52:16.000,157,11070177,-795,0,1780771935,12756.16656025999,402.803430330001,54196.94258088001 2026-06-06,18:52:17.000,157,11070189,-795,0,1780771936,12756.15308764,402.90916727999866,54197.06136192001 2026-06-06,18:52:18.000,157,11070213,-795,0,1780771937,12756.099197159994,402.9514620600021,54196.99149072001 2026-06-06,18:52:19.000,157,11070242,-795,0,1780771938,12756.058779299994,402.9655603200008,54196.921619520006 2026-06-06,18:52:20.000,157,11070221,-755,0,1780771939,12756.092460849999,402.9867077099989,54197.18014296001 2026-06-06,18:52:21.000,157,11070229,-795,0,1780771940,12756.11266978,403.0008059700049,54197.236039920004 2026-06-06,18:52:22.000,157,11070220,-795,0,1780771941,12756.038570369994,403.0290024900023,54197.20809144001 2026-06-06,18:52:23.000,157,11070246,-795,0,1780771942,12755.950998339998,402.99375683999824,54196.84476120001 2026-06-06,18:52:24.000,157,11070202,-795,0,1780771943,12755.977943579994,403.00785510000424,54197.089310400006 2026-06-06,18:52:25.000,157,11070184,-795,0,1780771944,12755.910580479998,402.9867077099989,54197.17315584 2026-06-06,18:52:26.000,157,11070202,-795,0,1780771945,12755.829744759998,402.9444129300027,54197.10328464 2026-06-06,18:52:27.000,157,11070199,-795,0,1780771946,12755.728700109998,402.8809707600012,54196.99847784 2026-06-06,18:52:28.000,157,11070209,-795,0,1780771947,12755.695018559993,402.81047946000035,54197.08232328001 2026-06-06,18:52:29.000,157,11070196,-795,0,1780771948,12755.674809629993,402.7047425100027,54197.20110432 2026-06-06,18:52:30.000,157,11070256,-795,0,1780771949,12755.627655459997,402.6553985999999,54197.3338596 2026-06-06,18:52:31.000,157,11070204,-795,0,1780771950,12755.593973909992,402.51441599999816,54197.27796264001 2026-06-06,18:52:32.000,157,11070160,-795,0,1780771951,12755.405357229996,402.4298264399986,54196.93559376 2026-06-06,18:52:33.000,157,11070240,-795,0,1780771952,12755.3177852,402.2958929700035,54196.78187712 2026-06-06,18:52:34.000,157,11070203,-795,0,1780771953,12755.405357229996,402.2465490600007,54197.08232328001 2026-06-06,18:52:35.000,157,11070212,-795,0,1780771954,12755.432302469992,402.16900863000046,54197.0543748 2026-06-06,18:52:36.000,157,11070198,-795,0,1780771955,12755.418829850001,402.1126155899983,54197.03341344 2026-06-06,18:52:37.000,157,11070193,-795,0,1780771956,12755.391884609991,402.0421242900047,54197.019439200005 2026-06-06,18:52:38.000,157,11070189,-795,0,1780771957,12755.432302469992,401.9857312500026,54196.970529360005 2026-06-06,18:52:39.000,157,11070184,-795,0,1780771958,12755.412093539991,401.99278038000193,54196.78886424 2026-06-06,18:52:40.000,157,11070177,-795,0,1780771959,12755.499665570002,401.99278038000193,54196.84476120001 2026-06-06,18:52:41.000,157,11070160,-795,0,1780771960,12755.567028669997,401.9998295100013,54196.89367104001 2026-06-06,18:52:42.000,157,11070204,-795,0,1780771961,12755.620919150002,402.0350751599981,54196.900658160004 2026-06-06,18:52:43.000,157,11070250,-795,0,1780771962,12755.553556049992,402.1267138500043,54196.77489000001 2026-06-06,18:52:44.000,157,11070220,-795,0,1780771963,12755.681545940002,402.20425428000453,54196.88668392 2026-06-06,18:52:45.000,157,11070172,-795,0,1780771964,12755.883635239989,402.2747455799981,54197.117258880004 2026-06-06,18:52:46.000,157,11070205,-795,0,1780771965,12755.930789409998,402.33818774999963,54197.11027176001 2026-06-06,18:52:47.000,157,11070197,-795,0,1780771966,12755.971207269999,402.4086790500005,54197.124246 2026-06-06,18:52:48.000,157,11070234,-795,0,1780771967,12755.971207269999,402.51441599999816,54196.97751648 2026-06-06,18:52:49.000,157,11070207,-795,0,1780771968,12755.991416199999,402.5214651300048,54197.00546496 2026-06-06,18:52:50.000,157,11070231,-795,0,1780771969,12756.058779299994,402.62720208000246,54197.08232328001 2026-06-06,18:52:51.000,157,11070237,-795,0,1780771970,12756.078988229994,402.6694968599986,54197.0543748 2026-06-06,18:52:52.000,157,11070192,-795,0,1780771971,12755.957734649994,402.72588990000077,54197.04738768 2026-06-06,18:52:54.000,157,11070199,-795,0,1780771973,12755.957734649994,402.7399881599995,54197.25001416001 2026-06-06,18:52:55.000,157,11070163,-795,0,1780771974,12755.944262029989,402.71179164000205,54197.354820960005 2026-06-06,18:52:56.000,157,11070212,-795,0,1780771975,12755.883635239989,402.74703728999884,54197.27796264001 2026-06-06,18:52:57.000,157,11070235,-795,0,1780771976,12755.843217379988,402.7329390300001,54197.24302704 2026-06-06,18:52:58.000,157,11070207,-595,0,1780771977,12755.695018559993,402.71179164000205,54197.14520736 2026-06-06,18:52:59.000,157,11070220,-795,0,1780771978,12755.661337010002,402.64834947000054,54197.07533616 2026-06-06,18:53:00.000,157,11070245,-795,0,1780771979,12755.735436419993,402.61310382000374,54197.20809144001 2026-06-06,18:53:01.000,157,11070214,-795,0,1780771980,12755.735436419993,402.5708090400003,54197.187130080005 2026-06-06,18:53:02.000,157,11070239,-795,0,1780771981,12755.755645349993,402.47917035000137,54197.236039920004 2026-06-06,18:53:03.000,157,11070146,-795,0,1780771982,12755.721963800002,402.4298264399986,54197.03341344 2026-06-06,18:53:04.000,157,11070234,-795,0,1780771983,12755.593973909992,402.35228600999835,54196.90764528 2026-06-06,18:53:05.000,157,11070214,-795,0,1780771984,12755.634391769992,402.31704036000156,54197.00546496 2026-06-06,18:53:06.000,157,11070201,-795,0,1780771985,12755.695018559993,402.23949993000133,54196.97751648 2026-06-06,18:53:07.000,157,11070196,-795,0,1780771986,12755.715227489993,402.21835254000325,54196.9845036 2026-06-06,18:53:08.000,157,11070233,-795,0,1780771987,12755.775854279993,402.1760577599998,54197.0543748 2026-06-06,18:53:09.000,157,11070184,-795,0,1780771988,12755.796063209993,402.1267138500043,54197.0543748 2026-06-06,18:53:10.000,157,11070230,-795,0,1780771989,12755.769117969998,402.0985173299996,54196.94258088001 2026-06-06,18:53:11.000,157,11070166,-795,0,1780771990,12755.863426309988,402.1267138500043,54197.019439200005 2026-06-06,18:53:12.000,157,11070242,-795,0,1780771991,12755.876898929993,402.1196647199977,54196.99149072001 2026-06-06,18:53:13.000,157,11070209,-795,0,1780771992,12755.890371549998,402.1267138500043,54197.01245208001 2026-06-06,18:53:14.000,157,11070211,-795,0,1780771993,12755.917316789993,402.2254016700026,54197.06136192001 2026-06-06,18:53:15.000,157,11070177,-795,0,1780771994,12755.870162619998,402.26769644999877,54196.79585136001 2026-06-06,18:53:16.000,157,11070227,-795,0,1780771995,12755.971207269999,402.26769644999877,54197.00546496 2026-06-06,18:53:17.000,157,11070175,-795,0,1780771996,12756.025097749989,402.3311386200003,54197.21507856 2026-06-06,18:53:18.000,157,11070208,-795,0,1780771997,12756.031834059999,402.41572817999986,54197.25001416001 2026-06-06,18:53:19.000,157,11070081,-795,0,1780771998,12755.977943579994,402.4932686100001,54197.15219448 2026-06-06,18:53:20.000,157,11070178,-795,0,1780771999,12755.971207269999,402.58490729999903,54197.20110432 2026-06-06,18:53:21.000,157,11070197,-795,0,1780772000,12756.011625129999,402.64834947000054,54197.29193688 2026-06-06,18:53:22.000,157,11070230,-795,0,1780772001,12756.038570369994,402.66244772999926,54197.27796264001 2026-06-06,18:53:23.000,157,11070173,-795,0,1780772002,12755.984679889989,402.79638120000163,54197.124246 2026-06-06,18:53:24.000,157,11070174,-795,0,1780772003,12755.903844169989,402.8175285899997,54196.94258088001 2026-06-06,18:53:25.000,157,11070242,-795,0,1780772004,12755.957734649994,402.81047946000035,54197.14520736 2026-06-06,18:53:26.000,157,11070207,-795,0,1780772005,12755.944262029989,402.803430330001,54197.284949760004 2026-06-06,18:53:27.000,157,11070141,-795,0,1780772006,12755.910580479998,402.7893320700023,54197.305911120005 2026-06-06,18:53:28.000,157,11070209,-795,0,1780772007,12755.876898929993,402.7893320700023,54197.22905280001 2026-06-06,18:53:29.000,157,11070203,-795,0,1780772008,12755.775854279993,402.69064425000397,54197.124246 2026-06-06,18:53:30.000,157,11070226,-795,0,1780772009,12755.735436419993,402.61310382000374,54197.138220240005 2026-06-06,18:53:31.000,157,11070198,-795,0,1780772010,12755.748909039998,402.54966165000224,54197.27796264001 2026-06-06,18:53:32.000,157,11070203,-795,0,1780772011,12755.721963800002,402.4298264399986,54197.31289824 2026-06-06,18:53:33.000,157,11070212,-795,0,1780772012,12755.701754870002,402.35228600999835,54197.20110432 2026-06-06,18:53:34.000,157,11070180,-795,0,1780772013,12755.593973909992,402.23245080000197,54196.9845036 2026-06-06,18:53:35.000,157,11070141,-795,0,1780772014,12755.654600699992,402.1972051499979,54197.10328464 2026-06-06,18:53:36.000,157,11070096,-795,0,1780772015,12755.681545940002,402.10556645999895,54197.138220240005 2026-06-06,18:53:37.000,157,11070224,-795,0,1780772016,12755.627655459997,402.0773699400015,54197.18014296001 2026-06-06,18:53:38.000,157,11070186,-795,0,1780772017,12755.627655459997,402.02097689999937,54197.15918160001 2026-06-06,18:53:39.000,157,11070236,-795,0,1780772018,12755.546819739997,402.0280260299987,54197.25001416001 2026-06-06,18:53:40.000,157,11070200,-795,0,1780772019,12755.506401879997,401.99278038000193,54197.34084672 2026-06-06,18:53:41.000,157,11070215,-755,0,1780772020,12755.587237599997,401.9998295100013,54197.473602000005 2026-06-06,18:53:42.000,157,11070156,-795,0,1780772021,12755.526610809997,401.9857312500026,54197.424692160006 2026-06-06,18:53:43.000,157,11070123,-795,0,1780772022,12755.499665570002,402.0632716800028,54197.38276944 2026-06-06,18:53:44.000,157,11070171,-795,0,1780772023,12755.351466749991,402.13376298000367,54197.124246 2026-06-06,18:53:45.000,157,11070155,-795,0,1780772024,12755.358203060001,402.2113034100039,54197.0543748 2026-06-06,18:53:46.000,157,11070213,-795,0,1780772025,12755.364939369996,402.3311386200003,54197.06136192001 2026-06-06,18:53:47.000,157,11070227,-795,0,1780772026,12755.33799413,402.47917035000137,54197.07533616 2026-06-06,18:53:48.000,157,11070239,-795,0,1780772027,12755.304312579996,402.54966165000224,54196.970529360005 2026-06-06,18:53:49.000,157,11070233,-795,0,1780772028,12755.263894719996,402.6835951200046,54196.89367104001 2026-06-06,18:53:50.000,157,11070185,-795,0,1780772029,12755.311048889991,402.8175285899997,54197.01245208001 2026-06-06,18:53:51.000,157,11070139,-795,0,1780772030,12755.311048889991,402.92326554000465,54196.99149072001 2026-06-06,18:53:52.000,157,11070213,-795,0,1780772031,12755.3177852,403.04310075000103,54196.99149072001 2026-06-06,18:53:53.000,157,11070208,-795,0,1780772032,12755.23021316999,403.16998509000405,54196.8098256 2026-06-06,18:53:55.000,157,11070144,-795,0,1780772034,12755.371675679991,403.3250659500045,54196.91463240001 2026-06-06,18:53:56.000,157,11070198,-795,0,1780772035,12755.445775089996,403.3391642100032,54197.068349040004 2026-06-06,18:53:57.000,157,11070176,-795,0,1780772036,12755.472720329992,403.35326247000194,54197.068349040004 2026-06-06,18:53:58.000,157,11070201,-795,0,1780772037,12755.526610809997,403.36736073000066,54197.04040056001 2026-06-06,18:53:59.000,157,11070150,-795,0,1780772038,12755.459247710001,403.3814589899994,54196.87270968001 2026-06-06,18:54:00.000,157,11070134,-795,0,1780772039,12755.506401879997,403.33211508000386,54197.01245208001 2026-06-06,18:54:01.000,157,11070146,-795,0,1780772040,12755.486192949997,403.36736073000066,54197.13123312001 2026-06-06,18:54:02.000,157,11070219,-795,0,1780772041,12755.553556049992,403.3250659500045,54197.20809144001 2026-06-06,18:54:03.000,157,11070167,-795,0,1780772042,12755.567028669997,403.30391855999915,54197.09629752 2026-06-06,18:54:04.000,157,11070159,-795,0,1780772043,12755.681545940002,403.2263781299989,54197.34084672 2026-06-06,18:54:05.000,157,11070183,-795,0,1780772044,12755.607446529997,403.15588682999805,54197.01245208001 2026-06-06,18:54:06.000,157,11070226,-795,0,1780772045,12755.695018559993,403.07129726999847,54197.17315584 2026-06-06,18:54:07.000,157,11070171,-795,0,1780772046,12755.728700109998,403.0360516200017,54197.236039920004 2026-06-06,18:54:08.000,157,11070223,-795,0,1780772047,12755.735436419993,402.89506901999994,54197.25001416001 2026-06-06,18:54:09.000,157,11070207,-795,0,1780772048,12755.728700109998,402.7540864199982,54197.20110432 2026-06-06,18:54:10.000,157,11070199,-795,0,1780772049,12755.701754870002,402.6694968599986,54197.0543748 2026-06-06,18:54:11.000,157,11070250,-795,0,1780772050,12755.674809629993,402.5567107800016,54197.10328464 2026-06-06,18:54:12.000,157,11070189,-755,0,1780772051,12755.796063209993,402.43687556999794,54197.22905280001 2026-06-06,18:54:13.000,157,11070221,-795,0,1780772052,12755.802799519988,402.35228600999835,54197.284949760004 2026-06-06,18:54:14.000,157,11070208,-795,0,1780772053,12755.823008449988,402.25359819000005,54197.2639884 2026-06-06,18:54:15.000,157,11070214,-795,0,1780772054,12755.674809629993,402.21835254000325,54196.921619520006 2026-06-06,18:54:16.000,157,11070159,-795,0,1780772055,12755.742172730002,402.1267138500043,54197.14520736 2026-06-06,18:54:17.000,157,11070219,-795,0,1780772056,12755.735436419993,402.1478612400024,54197.236039920004 2026-06-06,18:54:18.000,157,11070187,-795,0,1780772057,12755.721963800002,402.1196647199977,54197.22905280001 2026-06-06,18:54:19.000,157,11070218,-795,0,1780772058,12755.661337010002,402.1196647199977,54197.187130080005 2026-06-06,18:54:20.000,157,11070193,-795,0,1780772059,12755.647864389997,402.15491037000174,54197.1941172 2026-06-06,18:54:21.000,157,11070258,-795,0,1780772060,12755.513138189992,402.1972051499979,54197.11027176001 2026-06-06,18:54:22.000,157,11070191,-795,0,1780772061,12755.418829850001,402.2465490600007,54197.068349040004 2026-06-06,18:54:23.000,157,11070202,-795,0,1780772062,12755.371675679991,402.31704036000156,54197.27796264001 2026-06-06,18:54:24.000,157,11070206,-795,0,1780772063,12755.25042209999,402.3240894900009,54197.354820960005 2026-06-06,18:54:25.000,157,11070200,-795,0,1780772064,12754.93381553,402.4298264399986,54196.85873544 2026-06-06,18:54:26.000,157,11070245,-795,0,1780772065,12755.021387559995,402.5073668699988,54197.38276944 2026-06-06,18:54:27.000,157,11070229,-795,0,1780772066,12754.920342909994,402.59900555999775,54197.3687952 2026-06-06,18:54:28.000,157,11070196,-795,0,1780772067,12754.778880399994,402.6835951200046,54197.3687952 2026-06-06,18:54:29.000,157,11070231,-795,0,1780772068,12754.610472649998,402.77523381000356,54197.29892400001 2026-06-06,18:54:30.000,157,11070202,-795,0,1780772069,12754.502691690002,402.8175285899997,54197.22905280001 2026-06-06,18:54:31.000,157,11070210,-795,0,1780772070,12754.401647040002,402.83162684999843,54197.15219448 2026-06-06,18:54:32.000,157,11070176,-795,0,1780772071,12754.314075009992,402.8175285899997,54197.068349040004 2026-06-06,18:54:33.000,157,11070235,-795,0,1780772072,12754.213030359992,402.8175285899997,54196.99847784 2026-06-06,18:54:34.000,157,11070209,-795,0,1780772073,12754.07830416,402.79638120000163,54196.95655512 2026-06-06,18:54:35.000,157,11070278,-795,0,1780772074,12753.99073212999,402.7540864199982,54196.970529360005 2026-06-06,18:54:36.000,157,11070181,-795,0,1780772075,12754.01094105999,402.66244772999926,54197.02642632 2026-06-06,18:54:37.000,157,11070167,-795,0,1780772076,12753.963786889995,402.6413003400012,54197.15219448 2026-06-06,18:54:38.000,157,11070232,-795,0,1780772077,12753.97052319999,402.5567107800016,54197.14520736 2026-06-06,18:54:39.000,157,11070219,-795,0,1780772078,12753.90989640999,402.4439247000046,54197.07533616 2026-06-06,18:54:40.000,157,11070219,-795,0,1780772079,12753.78864282999,402.3945807900018,54196.8796968 2026-06-06,18:54:41.000,157,11070184,-795,0,1780772080,12753.79537914,402.28179471000476,54196.94258088001 2026-06-06,18:54:42.000,157,11070202,-795,0,1780772081,12753.835797,402.2113034100039,54196.921619520006 2026-06-06,18:54:43.000,157,11070184,-795,0,1780772082,12753.80885175999,402.1619595000011,54196.921619520006 2026-06-06,18:54:44.000,157,11070216,-795,0,1780772083,12753.680861869994,402.1267138500043,54196.8098256 2026-06-06,18:54:45.000,157,11070144,-795,0,1780772084,12753.66738924999,402.1267138500043,54196.71899304 2026-06-06,18:54:46.000,157,11070165,-795,0,1780772085,12753.741488659995,402.0421242900047,54196.97751648 2026-06-06,18:54:47.000,157,11070186,-795,0,1780772086,12753.761697589995,402.02097689999937,54197.138220240005 2026-06-06,18:54:48.000,157,11070189,-795,0,1780772087,12753.77517021,401.9998295100013,54197.117258880004 2026-06-06,18:54:49.000,157,11070197,-795,0,1780772088,12753.781906519995,401.9645838600045,54197.15918160001 2026-06-06,18:54:50.000,157,11070222,-795,0,1780772089,12753.72801603999,401.9998295100013,54196.96354224001 2026-06-06,18:54:51.000,157,11070212,-795,0,1780772090,12753.71454342,401.9998295100013,54196.93559376 2026-06-06,18:54:52.000,157,11070211,-795,0,1780772091,12753.660652939994,402.01392777,54196.71200592 2026-06-06,18:54:53.000,157,11070211,-795,0,1780772092,12753.77517021,401.9998295100013,54196.94258088001 2026-06-06,18:54:54.000,157,11070179,-795,0,1780772093,12753.72801603999,402.0421242900047,54196.89367104001 2026-06-06,18:54:56.000,157,11070232,-795,0,1780772095,12753.72801603999,401.9504855999985,54196.79585136001 2026-06-06,18:54:57.000,157,11070189,-795,0,1780772096,12753.72801603999,401.9645838600045,54196.8098256 2026-06-06,18:54:58.000,157,11070204,-795,0,1780772097,12753.74822496999,401.88704343000427,54196.79585136001 2026-06-06,18:54:59.000,157,11070187,-795,0,1780772098,12753.69433449,401.8024538700047,54196.64213472 2026-06-06,18:55:00.000,157,11070216,-795,0,1780772099,12753.73475235,401.7883556099987,54196.732967280004 2026-06-06,18:55:01.000,157,11070207,-795,0,1780772100,12753.80885175999,401.8165521300034,54196.83777408 2026-06-06,18:55:02.000,157,11070228,-795,0,1780772101,12753.741488659995,401.7672082200006,54196.47444384 2026-06-06,18:55:03.000,157,11070188,-795,0,1780772102,12753.86947854999,401.7531099600019,54196.7399544 2026-06-06,18:55:04.000,157,11070226,-795,0,1780772103,12753.88968747999,401.7390117000032,54196.57925064001 2026-06-06,18:55:05.000,157,11070257,-795,0,1780772104,12753.93684165,401.69671691999974,54196.53732792001 2026-06-06,18:55:06.000,157,11070194,-795,0,1780772105,12753.99746844,401.7390117000032,54196.43950824001 2026-06-06,18:55:07.000,157,11070212,-795,0,1780772106,12754.01767737,401.74606083000253,54196.7399544 2026-06-06,18:55:08.000,157,11070206,-795,0,1780772107,12754.172612499991,401.74606083000253,54196.91463240001 2026-06-06,18:55:09.000,157,11070233,-795,0,1780772108,12754.233239289992,401.78130647999933,54196.921619520006 2026-06-06,18:55:10.000,157,11070206,-795,0,1780772109,12754.233239289992,401.82360126000276,54196.88668392 2026-06-06,18:55:11.000,157,11070200,-795,0,1780772110,12754.206294049996,401.79540473999805,54196.69104456 2026-06-06,18:55:12.000,157,11070165,-795,0,1780772111,12754.239975600001,401.8165521300034,54196.67707032001 2026-06-06,18:55:13.000,157,11070230,-795,0,1780772112,12754.206294049996,401.8306503900021,54196.635147600005 2026-06-06,18:55:14.000,157,11070238,-795,0,1780772113,12754.219766670001,401.8517977800002,54196.62816048001 2026-06-06,18:55:15.000,157,11070239,-795,0,1780772114,12754.172612499991,401.8306503900021,54196.53732792001 2026-06-06,18:55:16.000,157,11070202,-715,0,1780772115,12754.125458329996,401.7319625700038,54196.40457264 2026-06-06,18:55:17.000,157,11070193,-795,0,1780772116,12754.172612499991,401.74606083000253,54196.59322488 2026-06-06,18:55:18.000,157,11070209,-795,0,1780772117,12754.179348810001,401.74606083000253,54196.67707032001 2026-06-06,18:55:19.000,157,11070234,-755,0,1780772118,12754.11872202,401.76015909000125,54196.6700832 2026-06-06,18:55:20.000,157,11070216,-795,0,1780772119,12754.0378863,401.78130647999933,54196.635147600005 2026-06-06,18:55:21.000,157,11070204,-795,0,1780772120,12753.97052319999,401.7531099600019,54196.48841808001 2026-06-06,18:55:22.000,157,11070252,-715,0,1780772121,12753.93010533999,401.7883556099987,54196.48841808001 2026-06-06,18:55:23.000,157,11070188,-795,0,1780772122,12753.91663272,401.80950300000404,54196.635147600005 2026-06-06,18:55:24.000,157,11070171,-795,0,1780772123,12753.88968747999,401.7883556099987,54196.70501880001 2026-06-06,18:55:25.000,157,11070197,-795,0,1780772124,12753.75496128,401.76015909000125,54196.50937944001 2026-06-06,18:55:26.000,157,11070195,-795,0,1780772125,12753.620235079994,401.78130647999933,54196.48143096 2026-06-06,18:55:27.000,157,11070182,-795,0,1780772126,12753.620235079994,401.7672082200006,54196.600212 2026-06-06,18:55:28.000,157,11070130,-795,0,1780772127,12753.505717809989,401.7672082200006,54196.84476120001 2026-06-06,18:55:29.000,157,11070193,-795,0,1780772128,12753.465299949989,401.7319625700038,54196.900658160004 2026-06-06,18:55:30.000,157,11070233,-795,0,1780772129,12753.364255299988,401.71081517999846,54196.921619520006 2026-06-06,18:55:31.000,157,11070222,-795,0,1780772130,12753.243001720002,401.7319625700038,54196.85873544 2026-06-06,18:55:32.000,157,11070223,-795,0,1780772131,12753.168902309997,401.6896677900004,54196.93559376 2026-06-06,18:55:33.000,157,11070249,-795,0,1780772132,12753.168902309997,401.66147127000295,54196.970529360005 2026-06-06,18:55:34.000,157,11070232,-795,0,1780772133,12753.128484449997,401.66147127000295,54196.81681272 2026-06-06,18:55:35.000,157,11070145,-795,0,1780772134,12753.108275519997,401.555734319998,54196.802838480005 2026-06-06,18:55:36.000,157,11070199,-795,0,1780772135,12752.933131459991,401.569832580004,54196.753928640006 2026-06-06,18:55:37.000,157,11070228,-795,0,1780772136,12752.892713599991,401.51343954000185,54196.62816048001 2026-06-06,18:55:38.000,157,11070214,-795,0,1780772137,12752.946604079996,401.4781938899978,54196.698031679996 2026-06-06,18:55:39.000,157,11070209,-795,0,1780772138,12752.939867770001,401.4570464999997,54196.82379984001 2026-06-06,18:55:40.000,157,11070192,-795,0,1780772139,12753.020703490001,401.42884998000227,54196.865722559996 2026-06-06,18:55:41.000,157,11070240,-795,0,1780772140,12753.034176109992,401.4218008500029,54196.76091576 2026-06-06,18:55:42.000,157,11070255,-795,0,1780772141,12753.067857659997,401.3724569400001,54196.732967280004 2026-06-06,18:55:43.000,157,11070183,-795,0,1780772142,12753.135220759992,401.3442604200027,54196.76790288 2026-06-06,18:55:44.000,157,11070267,-795,0,1780772143,12753.202583860002,401.30196563999925,54196.78187712 2026-06-06,18:55:45.000,157,11070208,-795,0,1780772144,12753.256474339993,401.26671999000246,54196.71899304 2026-06-06,18:55:46.000,157,11070227,-795,0,1780772145,12753.337310059993,401.23852346999774,54196.71200592 2026-06-06,18:55:47.000,157,11070241,-795,0,1780772146,12753.290155889998,401.25262173000374,54196.61418624 2026-06-06,18:55:48.000,157,11070213,-795,0,1780772147,12753.498981499994,401.18917956000223,54196.87270968001 2026-06-06,18:55:49.000,157,11070194,-795,0,1780772148,12753.546135669989,401.1750813000035,54196.89367104001 2026-06-06,18:55:50.000,157,11070211,-795,0,1780772149,12753.552871979999,401.18213043000287,54197.06136192001 2026-06-06,18:55:51.000,157,11070163,-795,0,1780772150,12753.505717809989,401.15393390999816,54197.00546496 2026-06-06,18:55:52.000,157,11070247,-795,0,1780772151,12753.472036259998,401.1327865200001,54196.74694152001 2026-06-06,18:55:53.000,157,11070218,-795,0,1780772152,12753.505717809989,401.13983564999944,54196.8796968 2026-06-06,18:55:54.000,157,11070189,-795,0,1780772153,12753.559608289994,401.16803217000415,54196.90764528 2026-06-06,18:55:55.000,157,11070207,-795,0,1780772154,12753.546135669989,401.16803217000415,54196.900658160004 2026-06-06,18:55:57.000,157,11070191,-795,0,1780772156,12753.573080909999,401.1962286900016,54196.70501880001 2026-06-06,18:55:58.000,157,11070205,-795,0,1780772157,12753.593289839999,401.2455726000044,54196.79585136001 2026-06-06,18:55:59.000,157,11070225,-795,0,1780772158,12753.586553529989,401.2737691200018,54196.77489000001 2026-06-06,18:56:00.000,157,11070191,-795,0,1780772159,12753.539399359994,401.33016216000397,54196.7399544 2026-06-06,18:56:01.000,157,11070203,-795,0,1780772160,12753.485508879989,401.3442604200027,54196.60719912001 2026-06-06,18:56:02.000,157,11070219,-795,0,1780772161,12753.445091019988,401.3724569400001,54196.54431504 2026-06-06,18:56:03.000,157,11070233,-795,0,1780772162,12753.492245189998,401.40065346000483,54196.72598016001 2026-06-06,18:56:04.000,157,11070215,-795,0,1780772163,12753.492245189998,401.46409562999906,54196.76091576 2026-06-06,18:56:05.000,157,11070209,-795,0,1780772164,12753.478772569993,401.4922921500038,54196.72598016001 2026-06-06,18:56:06.000,157,11070232,-795,0,1780772165,12753.404673159988,401.5063904100025,54196.67707032001 2026-06-06,18:56:07.000,157,11070206,-795,0,1780772166,12753.364255299988,401.5275378000006,54196.48143096 2026-06-06,18:56:08.000,157,11070185,-795,0,1780772167,12753.317101129993,401.5063904100025,54196.57925064001 2026-06-06,18:56:09.000,157,11070147,-795,0,1780772168,12753.337310059993,401.54868518999865,54196.600212 2026-06-06,18:56:10.000,157,11070194,-795,0,1780772169,12753.364255299988,401.5839308400027,54196.70501880001 2026-06-06,18:56:11.000,157,11070215,-795,0,1780772170,12753.296892199993,401.64032388000487,54196.6700832 2026-06-06,18:56:12.000,157,11070259,-795,0,1780772171,12753.209320169997,401.63327474999824,54196.684057440005 2026-06-06,18:56:13.000,157,11070217,-795,0,1780772172,12753.222792790002,401.6544221400036,54196.90764528 2026-06-06,18:56:14.000,157,11070229,-795,0,1780772173,12753.209320169997,401.67556953000167,54196.99149072001 2026-06-06,18:56:15.000,157,11070189,-795,0,1780772174,12753.229529099997,401.7390117000032,54196.921619520006 2026-06-06,18:56:16.000,157,11070217,-795,0,1780772175,12753.168902309997,401.7390117000032,54196.96354224001 2026-06-06,18:56:17.000,157,11070237,-795,0,1780772176,12753.115011829992,401.7883556099987,54196.71899304 2026-06-06,18:56:18.000,157,11070170,-795,0,1780772177,12753.108275519997,401.8024538700047,54196.60719912001 2026-06-06,18:56:19.000,157,11070237,-795,0,1780772178,12753.128484449997,401.8165521300034,54196.7399544 2026-06-06,18:56:20.000,157,11070238,-795,0,1780772179,12753.155429689992,401.8024538700047,54196.83078696 2026-06-06,18:56:21.000,157,11070212,-795,0,1780772180,12753.141957070002,401.7883556099987,54196.78886424 2026-06-06,18:56:22.000,157,11070194,-795,0,1780772181,12753.074593969992,401.7531099600019,54196.732967280004 2026-06-06,18:56:23.000,157,11070211,-795,0,1780772182,12753.128484449997,401.7531099600019,54196.851748320005 2026-06-06,18:56:24.000,157,11070217,-795,0,1780772183,12753.121748140002,401.7037660499991,54196.90764528 2026-06-06,18:56:25.000,157,11070217,-795,0,1780772184,12753.108275519997,401.69671691999974,54196.8796968 2026-06-06,18:56:26.000,157,11070230,-795,0,1780772185,12753.067857659997,401.6544221400036,54196.79585136001 2026-06-06,18:56:27.000,157,11070233,-795,0,1780772186,12753.067857659997,401.59802910000144,54196.851748320005 2026-06-06,18:56:28.000,157,11070245,-795,0,1780772187,12753.081330280002,401.5839308400027,54196.91463240001 2026-06-06,18:56:29.000,157,11070230,-795,0,1780772188,12753.135220759992,401.555734319998,54197.06136192001 2026-06-06,18:56:30.000,157,11070180,-795,0,1780772189,12753.115011829992,401.5204886700012,54197.068349040004 2026-06-06,18:56:31.000,157,11070148,-795,0,1780772190,12753.148693379997,401.5204886700012,54197.03341344 2026-06-06,18:56:32.000,157,11070167,-795,0,1780772191,12753.027439799997,401.49934128000314,54196.85873544 2026-06-06,18:56:33.000,157,11070125,-795,0,1780772192,12753.054385039992,401.44999737000035,54196.85873544 2026-06-06,18:56:34.000,157,11070211,-795,0,1780772193,12753.088066589997,401.4218008500029,54196.90764528 2026-06-06,18:56:35.000,157,11070224,-795,0,1780772194,12753.128484449997,401.38655519999884,54197.0543748 2026-06-06,18:56:36.000,157,11070230,-795,0,1780772195,12753.162166000002,401.30196563999925,54197.284949760004 2026-06-06,18:56:37.000,157,11070181,-795,0,1780772196,12753.034176109992,401.2596708600031,54196.96354224001 2026-06-06,18:56:38.000,157,11070243,-795,0,1780772197,12753.108275519997,401.2808182500012,54197.18014296001 2026-06-06,18:56:39.000,157,11070150,-795,0,1780772198,12753.168902309997,401.28786738000053,54197.284949760004 2026-06-06,18:56:40.000,157,11070184,-795,0,1780772199,12753.088066589997,401.28786738000053,54197.187130080005 2026-06-06,18:56:41.000,157,11070221,-795,0,1780772200,12753.088066589997,401.30196563999925,54197.14520736 2026-06-06,18:56:42.000,157,11070216,-795,0,1780772201,12752.953340389991,401.38655519999884,54196.88668392 2026-06-06,18:56:43.000,157,11070240,-795,0,1780772202,12752.966813009996,401.4218008500029,54196.96354224001 2026-06-06,18:56:44.000,157,11070214,-795,0,1780772203,12752.885977289996,401.51343954000185,54197.15219448 2026-06-06,18:56:45.000,157,11070216,-795,0,1780772204,12752.872504669991,401.54868518999865,54197.10328464 2026-06-06,18:56:46.000,157,11070237,-795,0,1780772205,12752.79840526,401.63327474999824,54197.124246 2026-06-06,18:56:47.000,157,11070216,-795,0,1780772206,12752.643470129995,401.66147127000295,54196.85873544 2026-06-06,18:56:48.000,157,11070122,-795,0,1780772207,12752.623261199995,401.77425734999997,54197.019439200005 2026-06-06,18:56:49.000,157,11070211,-795,0,1780772208,12752.57610703,401.77425734999997,54197.06136192001 2026-06-06,18:56:50.000,157,11070237,-795,0,1780772209,12752.52895285999,401.8024538700047,54197.019439200005 2026-06-06,18:56:51.000,157,11070194,-795,0,1780772210,12752.414435589999,401.88704343000427,54196.92860664 2026-06-06,18:56:52.000,157,11070238,-795,0,1780772211,12752.340336179994,401.97163299000385,54196.95655512 2026-06-06,18:56:53.000,157,11070198,-795,0,1780772212,12752.367281419989,401.97163299000385,54197.117258880004 2026-06-06,18:56:54.000,157,11070209,-795,0,1780772213,12752.320127249994,401.99278038000193,54197.13123312001 2026-06-06,18:56:55.000,157,11070119,-795,0,1780772214,12752.225818909988,402.00687864000065,54196.970529360005 2026-06-06,18:56:56.000,157,11070215,-795,0,1780772215,12752.151719499998,401.9857312500026,54196.9845036 2026-06-06,18:56:58.000,157,11070214,-795,0,1780772217,12752.111301639998,401.92228908000106,54196.94258088001 2026-06-06,18:56:59.000,157,11070204,-795,0,1780772218,12752.097829019993,401.8658960399989,54197.06136192001 2026-06-06,18:57:00.000,157,11070203,-795,0,1780772219,12752.091092709998,401.8165521300034,54197.22905280001 2026-06-06,18:57:01.000,157,11070208,-795,0,1780772220,12752.097829019993,401.7037660499991,54197.21507856 2026-06-06,18:57:02.000,157,11070243,-795,0,1780772221,12752.037202229993,401.56278345000464,54197.117258880004 2026-06-06,18:57:03.000,157,11070159,-795,0,1780772222,12752.118037949993,401.49934128000314,54197.236039920004 2026-06-06,18:57:04.000,157,11070233,-795,0,1780772223,12752.057411159993,401.41475172000355,54197.15918160001 2026-06-06,18:57:05.000,157,11070232,-795,0,1780772224,12752.043938540002,401.3583586800014,54196.95655512 2026-06-06,18:57:06.000,157,11070198,-795,0,1780772225,12752.037202229993,401.33016216000397,54196.91463240001 2026-06-06,18:57:07.000,157,11070192,-795,0,1780772226,12752.043938540002,401.23852346999774,54196.91463240001 2026-06-06,18:57:08.000,157,11070193,-795,0,1780772227,12751.976575439992,401.1750813000035,54196.851748320005 2026-06-06,18:57:09.000,157,11070176,-795,0,1780772228,12752.030465919997,401.0975408700033,54196.865722559996 2026-06-06,18:57:10.000,157,11070208,-795,0,1780772229,12752.151719499998,401.10459000000264,54197.13123312001 2026-06-06,18:57:11.000,157,11070192,-795,0,1780772230,12752.171928429998,401.05524608999986,54197.02642632 2026-06-06,18:57:12.000,157,11070258,-795,0,1780772231,12752.171928429998,401.0693443499986,54197.068349040004 2026-06-06,18:57:13.000,157,11070219,-795,0,1780772232,12752.178664739993,401.08344261000457,54196.99149072001 2026-06-06,18:57:14.000,157,11070211,-715,0,1780772233,12752.077620089993,401.0481969600005,54196.70501880001 2026-06-06,18:57:15.000,157,11070248,-795,0,1780772234,12752.144983189988,401.0622952199992,54196.802838480005 2026-06-06,18:57:16.000,157,11070209,-795,0,1780772235,12752.246027839989,401.0693443499986,54196.91463240001 2026-06-06,18:57:17.000,157,11070216,-795,0,1780772236,12752.306654629989,401.0622952199992,54197.02642632 2026-06-06,18:57:18.000,157,11070224,-795,0,1780772237,12752.225818909988,401.08344261000457,54196.71200592 2026-06-06,18:57:19.000,157,11070212,-795,0,1780772238,12752.293182009998,401.0904917400039,54196.85873544 2026-06-06,18:57:20.000,157,11070194,-795,0,1780772239,12752.326863559989,401.1327865200001,54196.93559376 2026-06-06,18:57:21.000,157,11070105,-795,0,1780772240,12752.326863559989,401.10459000000264,54196.8796968 2026-06-06,18:57:22.000,157,11070228,-795,0,1780772241,12752.347072489989,401.13983564999944,54196.94258088001 2026-06-06,18:57:23.000,157,11070221,-795,0,1780772242,12752.279709389994,401.1327865200001,54196.851748320005 2026-06-06,18:57:24.000,157,11070196,-795,0,1780772243,12752.333599869999,401.13983564999944,54197.20110432 2026-06-06,18:57:25.000,157,11070215,-795,0,1780772244,12752.326863559989,401.1750813000035,54197.284949760004 2026-06-06,18:57:26.000,157,11070209,-795,0,1780772245,12752.326863559989,401.16803217000415,54197.27796264001 2026-06-06,18:57:27.000,157,11070169,-795,0,1780772246,12752.299918319994,401.15393390999816,54197.27097552 2026-06-06,18:57:28.000,157,11070189,-795,0,1780772247,12752.151719499998,401.18213043000287,54196.99149072001 2026-06-06,18:57:29.000,157,11070173,-795,0,1780772248,12752.225818909988,401.1750813000035,54197.00546496 2026-06-06,18:57:30.000,157,11070196,-795,0,1780772249,12752.219082599993,401.1750813000035,54197.00546496 2026-06-06,18:57:31.000,157,11070221,-795,0,1780772250,12752.239291529993,401.1962286900016,54196.99847784 2026-06-06,18:57:32.000,157,11070263,-795,0,1780772251,12752.198873669993,401.1962286900016,54196.99149072001 2026-06-06,18:57:33.000,157,11070195,-795,0,1780772252,12752.212346289998,401.224425209999,54196.970529360005 2026-06-06,18:57:34.000,157,11070238,-795,0,1780772253,12752.246027839989,401.20327782000095,54197.124246 2026-06-06,18:57:35.000,157,11070166,-795,0,1780772254,12752.246027839989,401.25262173000374,54197.02642632 2026-06-06,18:57:36.000,157,11070201,-795,0,1780772255,12752.205609979988,401.2103269500003,54197.04040056001 2026-06-06,18:57:37.000,157,11070233,-795,0,1780772256,12752.198873669993,401.2455726000044,54196.96354224001 2026-06-06,18:57:38.000,157,11070203,-795,0,1780772257,12752.138246879993,401.23852346999774,54196.81681272 2026-06-06,18:57:39.000,157,11070224,-795,0,1780772258,12752.171928429998,401.2455726000044,54196.921619520006 2026-06-06,18:57:40.000,157,11070144,-795,0,1780772259,12752.198873669993,401.20327782000095,54197.08232328001 2026-06-06,18:57:41.000,157,11070197,-795,0,1780772260,12752.205609979988,401.15393390999816,54197.06136192001 2026-06-06,18:57:42.000,157,11070242,-715,0,1780772261,12752.111301639998,401.1257373900007,54197.0543748 2026-06-06,18:57:43.000,157,11070145,-795,0,1780772262,12751.983311750002,401.07639347999793,54196.81681272 2026-06-06,18:57:44.000,157,11070091,-795,0,1780772263,12751.902476030002,401.08344261000457,54196.89367104001 2026-06-06,18:57:45.000,157,11070260,-795,0,1780772264,12751.835112929992,401.05524608999986,54196.92860664 2026-06-06,18:57:46.000,157,11070202,-795,0,1780772265,12751.828376619997,401.1257373900007,54196.970529360005 2026-06-06,18:57:47.000,157,11070245,-795,0,1780772266,12751.70038673,401.13983564999944,54196.83777408 2026-06-06,18:57:48.000,157,11070233,-795,0,1780772267,12751.59260576999,401.08344261000457,54196.82379984001 2026-06-06,18:57:49.000,157,11070214,-795,0,1780772268,12751.626287319996,401.0481969600005,54196.921619520006 2026-06-06,18:57:50.000,157,11070225,-795,0,1780772269,12751.57913315,401.0340987000018,54197.09629752 2026-06-06,18:57:51.000,157,11070163,-795,0,1780772270,12751.505033739995,401.0340987000018,54197.25001416001 2026-06-06,18:57:52.000,157,11070202,-795,0,1780772271,12751.43767064,401.0270495700024,54197.22905280001 2026-06-06,18:57:53.000,157,11070230,-795,0,1780772272,12751.29620813,401.07639347999793,54197.117258880004 2026-06-06,18:57:54.000,157,11070223,-795,0,1780772273,12751.242317649994,401.0622952199992,54197.08232328001 2026-06-06,18:57:55.000,157,11070244,-795,0,1780772274,12751.174954549999,401.10459000000264,54197.187130080005 2026-06-06,18:57:56.000,157,11070195,-795,0,1780772275,12751.080646209994,401.111639130002,54197.18014296001 2026-06-06,18:57:57.000,157,11070235,-795,0,1780772276,12751.033492039998,401.0975408700033,54196.970529360005 2026-06-06,18:57:59.000,157,11070162,-795,0,1780772278,12750.898765839993,401.11868826000136,54196.92860664 2026-06-06,18:58:00.000,157,11070228,-795,0,1780772279,12750.817930119993,401.1327865200001,54196.921619520006 2026-06-06,18:58:01.000,157,11070234,-795,0,1780772280,12750.824666430002,401.11868826000136,54196.90764528 2026-06-06,18:58:02.000,157,11070228,-795,0,1780772281,12750.737094399992,401.111639130002,54196.8098256 2026-06-06,18:58:03.000,157,11070224,-795,0,1780772282,12750.703412850002,401.16803217000415,54196.61418624 2026-06-06,18:58:04.000,157,11070230,-795,0,1780772283,12750.804457500002,401.16803217000415,54196.802838480005 2026-06-06,18:58:05.000,157,11070218,-795,0,1780772284,12750.838139049993,401.1609830400048,54196.99847784 2026-06-06,18:58:06.000,157,11070188,-795,0,1780772285,12750.925711080003,401.1327865200001,54197.04738768 2026-06-06,18:58:07.000,157,11070189,-795,0,1780772286,12750.952656319998,401.1468847799988,54196.94258088001 2026-06-06,18:58:08.000,157,11070221,-795,0,1780772287,12750.898765839993,401.1257373900007,54196.83078696 2026-06-06,18:58:09.000,157,11070227,-795,0,1780772288,12750.865084290002,401.10459000000264,54196.57226352 2026-06-06,18:58:10.000,157,11070154,-795,0,1780772289,12750.979601559993,401.08344261000457,54196.6700832 2026-06-06,18:58:11.000,157,11070247,-795,0,1780772290,12751.046964659989,401.11868826000136,54196.900658160004 2026-06-06,18:58:12.000,157,11070207,-795,0,1780772291,12751.087382519989,401.08344261000457,54196.97751648 2026-06-06,18:58:13.000,157,11070222,-795,0,1780772292,12751.087382519989,401.0693443499986,54196.851748320005 2026-06-06,18:58:14.000,157,11070191,-795,0,1780772293,12751.080646209994,401.0904917400039,54196.70501880001 2026-06-06,18:58:15.000,157,11070186,-795,0,1780772294,12751.100855139994,401.10459000000264,54196.865722559996 2026-06-06,18:58:16.000,157,11070243,-795,0,1780772295,12751.087382519989,401.0693443499986,54196.851748320005 2026-06-06,18:58:17.000,157,11070199,-795,0,1780772296,12751.100855139994,401.0904917400039,54196.865722559996 2026-06-06,18:58:18.000,157,11070192,-795,0,1780772297,12751.154745619999,401.1257373900007,54196.900658160004 2026-06-06,18:58:19.000,157,11070225,-795,0,1780772298,12751.060437279993,401.13983564999944,54196.6700832 2026-06-06,18:58:20.000,157,11070240,-795,0,1780772299,12751.127800379989,401.23852346999774,54197.019439200005 2026-06-06,18:58:21.000,157,11070195,-795,0,1780772300,12751.154745619999,401.26671999000246,54197.0543748 2026-06-06,18:58:22.000,157,11070225,-795,0,1780772301,12751.168218239989,401.28786738000053,54196.99847784 2026-06-06,18:58:23.000,157,11070142,-795,0,1780772302,12751.087382519989,401.26671999000246,54196.921619520006 2026-06-06,18:58:24.000,157,11070220,-795,0,1780772303,12751.053700969998,401.31606389999797,54196.753928640006 2026-06-06,18:58:25.000,157,11070145,-795,0,1780772304,12751.013283109998,401.33016216000397,54196.7399544 2026-06-06,18:58:26.000,157,11070222,-795,0,1780772305,12751.087382519989,401.3442604200027,54196.78886424 2026-06-06,18:58:27.000,157,11070189,-795,0,1780772306,12751.053700969998,401.2949165099999,54196.76091576 2026-06-06,18:58:28.000,157,11070219,-795,0,1780772307,12751.033492039998,401.3442604200027,54196.76091576 2026-06-06,18:58:29.000,157,11070151,-795,0,1780772308,12750.972865249998,401.3372112900033,54196.46046960001 2026-06-06,18:58:30.000,157,11070246,-795,0,1780772309,12751.033492039998,401.3442604200027,54196.81681272 2026-06-06,18:58:31.000,157,11070151,-795,0,1780772310,12751.073909899998,401.35130955000204,54196.99149072001 2026-06-06,18:58:32.000,157,11070231,-795,0,1780772311,12751.040228349993,401.40065346000483,54196.851748320005 2026-06-06,18:58:33.000,157,11070208,-795,0,1780772312,12750.966128939988,401.38655519999884,54196.851748320005 2026-06-06,18:58:34.000,157,11070243,-795,0,1780772313,12750.966128939988,401.4358991100016,54196.74694152001 2026-06-06,18:58:35.000,157,11070229,-795,0,1780772314,12750.898765839993,401.4781938899978,54196.81681272 2026-06-06,18:58:36.000,157,11070238,-795,0,1780772315,12750.932447389998,401.5416360599993,54196.91463240001 2026-06-06,18:58:37.000,157,11070202,-795,0,1780772316,12750.898765839993,401.56278345000464,54196.8098256 2026-06-06,18:58:38.000,157,11070251,-795,0,1780772317,12750.871820599998,401.64032388000487,54196.87270968001 2026-06-06,18:58:39.000,157,11070229,-795,0,1780772318,12750.710149159997,401.64737301000423,54196.565276400004 2026-06-06,18:58:40.000,157,11070190,-795,0,1780772319,12750.662994990002,401.7390117000032,54196.698031679996 2026-06-06,18:58:41.000,157,11070191,-795,0,1780772320,12750.615840819992,401.7672082200006,54197.00546496 2026-06-06,18:58:42.000,157,11070230,-795,0,1780772321,12750.595631889992,401.7883556099987,54197.08232328001 2026-06-06,18:58:43.000,157,11070211,-795,0,1780772322,12750.575422959992,401.82360126000276,54197.10328464 2026-06-06,18:58:44.000,157,11070178,-795,0,1780772323,12750.521532480001,401.8306503900021,54197.068349040004 2026-06-06,18:58:45.000,157,11070227,-795,0,1780772324,12750.487850929996,401.84474865000084,54197.09629752 2026-06-06,18:58:46.000,157,11070220,-795,0,1780772325,12750.474378309991,401.7672082200006,54197.187130080005 2026-06-06,18:58:47.000,157,11070125,-795,0,1780772326,12750.38006997,401.74606083000253,54196.921619520006 2026-06-06,18:58:48.000,157,11070214,-795,0,1780772327,12750.29923425,401.64737301000423,54196.93559376 2026-06-06,18:58:49.000,157,11070148,-795,0,1780772328,12750.19145328999,401.53458692999993,54196.50937944001 2026-06-06,18:58:50.000,157,11070205,-795,0,1780772329,12750.29923425,401.46409562999906,54196.89367104001 2026-06-06,18:58:51.000,157,11070224,-795,0,1780772330,12750.21166221999,401.3795060699995,54196.88668392 2026-06-06,18:58:52.000,157,11070182,-795,0,1780772331,12750.13756281,401.26671999000246,54196.83078696 2026-06-06,18:58:53.000,157,11070216,-755,0,1780772332,12750.063463399994,401.1327865200001,54196.78886424 2026-06-06,18:58:54.000,157,11070188,-795,0,1780772333,12750.04999077999,401.0270495700024,54196.89367104001 2026-06-06,18:58:55.000,157,11070165,-795,0,1780772334,12749.948946129989,400.9636074000009,54196.85873544 2026-06-06,18:58:56.000,157,11070227,-795,0,1780772335,12749.874846719998,400.9001652299994,54196.8098256 2026-06-06,18:58:57.000,157,11070173,-795,0,1780772336,12749.713175279998,400.8649195800026,54196.71200592 2026-06-06,18:58:58.000,157,11070216,-795,0,1780772337,12749.645812180002,400.87196871000197,54196.77489000001 2026-06-06,18:59:00.000,157,11070215,-795,0,1780772339,12749.564976460002,400.8367230599979,54196.698031679996 2026-06-06,18:59:01.000,157,11070182,-795,0,1780772340,12749.578449079992,400.85787045000325,54196.865722559996 2026-06-06,18:59:02.000,157,11070210,-795,0,1780772341,12749.497613359992,400.89311610000004,54196.82379984001 2026-06-06,18:59:03.000,157,11070166,-795,0,1780772342,12749.436986569992,400.9636074000009,54196.82379984001 2026-06-06,18:59:04.000,157,11070236,-795,0,1780772343,12749.403305020001,401.0481969600005,54196.753928640006 2026-06-06,18:59:05.000,157,11070207,-795,0,1780772344,12749.302260370001,401.1327865200001,54196.635147600005 2026-06-06,18:59:06.000,157,11070218,-795,0,1780772345,12749.248369889996,401.16803217000415,54196.67707032001 2026-06-06,18:59:07.000,157,11070197,-795,0,1780772346,12749.268578819996,401.2808182500012,54196.87270968001 2026-06-06,18:59:08.000,157,11070227,-795,0,1780772347,12749.302260370001,401.31606389999797,54196.93559376 2026-06-06,18:59:09.000,157,11070210,-795,0,1780772348,12749.187743099996,401.40065346000483,54196.89367104001 2026-06-06,18:59:10.000,157,11070199,-795,0,1780772349,12749.127116309995,401.4922921500038,54196.69104456 2026-06-06,18:59:11.000,157,11070199,-795,0,1780772350,12749.07996214,401.54868518999865,54196.78886424 2026-06-06,18:59:12.000,157,11070117,-795,0,1780772351,12749.07322582999,401.6262256199989,54196.67707032001 2026-06-06,18:59:13.000,157,11070185,-795,0,1780772352,12749.066489519995,401.67556953000167,54196.70501880001 2026-06-06,18:59:14.000,157,11070227,-795,0,1780772353,12749.07996214,401.72491344000446,54196.66309608 2026-06-06,18:59:15.000,157,11070218,-755,0,1780772354,12748.95870856,401.7531099600019,54196.50937944001 2026-06-06,18:59:16.000,157,11070197,-795,0,1780772355,12748.95197224999,401.76015909000125,54196.516366560005 2026-06-06,18:59:17.000,157,11070174,-795,0,1780772356,12749.01259903999,401.7531099600019,54196.6700832 2026-06-06,18:59:18.000,157,11070197,-795,0,1780772357,12749.005862729995,401.7672082200006,54196.64213472 2026-06-06,18:59:19.000,157,11070234,-795,0,1780772358,12748.925027009995,401.7672082200006,54196.44649536 2026-06-06,18:59:20.000,157,11070167,-795,0,1780772359,12748.87787284,401.7390117000032,54196.36963704001 2026-06-06,18:59:21.000,157,11070205,-795,0,1780772360,12748.904818079995,401.7672082200006,54196.48841808001 2026-06-06,18:59:22.000,157,11070190,-795,0,1780772361,12749.005862729995,401.72491344000446,54196.47444384 2026-06-06,18:59:23.000,157,11070253,-795,0,1780772362,12749.01259903999,401.7178643099978,54196.4954052 2026-06-06,18:59:24.000,157,11070225,-795,0,1780772363,12748.99912642,401.71081517999846,54196.40457264 2026-06-06,18:59:25.000,157,11070184,-795,0,1780772364,12749.03280796999,401.63327474999824,54196.425534 2026-06-06,18:59:26.000,157,11070205,-795,0,1780772365,12749.086698449995,401.6050782300008,54196.55130216 2026-06-06,18:59:27.000,157,11070229,-795,0,1780772366,12749.127116309995,401.54868518999865,54196.54431504 2026-06-06,18:59:28.000,157,11070232,-795,0,1780772367,12749.13385261999,401.5204886700012,54196.45348248 2026-06-06,18:59:29.000,157,11070202,-795,0,1780772368,12749.13385261999,401.4077025900042,54196.33470144 2026-06-06,18:59:30.000,157,11070243,-795,0,1780772369,12749.05975321,401.3795060699995,54196.24386888001 2026-06-06,18:59:31.000,157,11070222,-795,0,1780772370,12749.046280589995,401.28786738000053,54196.418546880006 2026-06-06,18:59:32.000,157,11070189,-795,0,1780772371,12749.127116309995,401.23852346999774,54196.6700832 2026-06-06,18:59:33.000,157,11070214,-795,0,1780772372,12749.147325239996,401.1609830400048,54196.60719912001 2026-06-06,18:59:34.000,157,11070172,-795,0,1780772373,12749.127116309995,401.07639347999793,54196.59322488 2026-06-06,18:59:35.000,157,11070167,-795,0,1780772374,12749.026071659995,401.04114783000114,54196.54431504 2026-06-06,18:59:36.000,157,11070162,-795,0,1780772375,12749.05975321,400.9495091400022,54196.54431504 2026-06-06,18:59:37.000,157,11070202,-795,0,1780772376,12749.03280796999,400.92131262000476,54196.43950824001 2026-06-06,18:59:38.000,157,11070209,-795,0,1780772377,12749.01259903999,400.90721435999876,54196.43252112 2026-06-06,18:59:39.000,157,11070193,-795,0,1780772378,12748.9182907,400.8860669700007,54196.299765840005 2026-06-06,18:59:40.000,157,11070232,-795,0,1780772379,12748.89134545999,400.85787045000325,54196.12508784001 2026-06-06,18:59:41.000,157,11070209,-795,0,1780772380,12748.965444869995,400.780330020003,54196.38361128 2026-06-06,18:59:42.000,157,11070240,-795,0,1780772381,12748.99912642,400.75918262999767,54196.467456720005 2026-06-06,18:59:43.000,157,11070203,-795,0,1780772382,12749.005862729995,400.7380352399996,54196.3556628 2026-06-06,18:59:44.000,157,11070210,-795,0,1780772383,12748.95870856,400.73098611000023,54196.32072720001 2026-06-06,18:59:45.000,157,11070190,-795,0,1780772384,12748.95197224999,400.73098611000023,54196.20194616001 2026-06-06,18:59:46.000,157,11070190,-795,0,1780772385,12748.85092759999,400.73098611000023,54196.18797192 2026-06-06,18:59:47.000,157,11070183,-795,0,1780772386,12748.864400219994,400.74508436999895,54196.38361128 2026-06-06,18:59:48.000,157,11070228,-715,0,1780772387,12748.83745498,400.7662317600043,54196.467456720005 2026-06-06,18:59:49.000,157,11070248,-795,0,1780772388,12748.783564499994,400.7380352399996,54196.425534 2026-06-06,18:59:50.000,157,11070201,-795,0,1780772389,12748.635365679998,400.75918262999767,54196.04822952 2026-06-06,18:59:51.000,157,11070196,-795,0,1780772390,12748.648838299989,400.8014774100011,54196.2857916 2026-06-06,18:59:52.000,157,11070151,-795,0,1780772391,12748.601684129993,400.80852654000046,54196.348675680005 2026-06-06,18:59:53.000,157,11070219,-795,0,1780772392,12748.493903169998,400.8508213200039,54196.39059840001 2026-06-06,18:59:54.000,157,11070203,-795,0,1780772393,12748.460221619993,400.87196871000197,54196.40457264 2026-06-06,18:59:55.000,157,11070218,-795,0,1780772394,12748.399594829993,400.87196871000197,54196.30675296 2026-06-06,18:59:56.000,157,11070237,-795,0,1780772395,12748.392858519997,400.92131262000476,54196.39059840001 2026-06-06,18:59:57.000,157,11070221,-795,0,1780772396,12748.426540070002,400.9354108800035,54196.43950824001 2026-06-06,18:59:58.000,157,11070246,-795,0,1780772397,12748.372649589997,400.97065653000027,54196.53732792001 2026-06-06,18:59:59.000,157,11070202,-795,0,1780772398,12748.332231729997,400.97065653000027,54196.48143096 2026-06-06,19:00:01.000,157,11070245,-795,0,1780772400,12748.264868630002,401.04114783000114,54196.26483024 2026-06-06,19:00:02.000,157,11070195,-795,0,1780772401,12748.312022799997,401.1327865200001,54196.45348248 2026-06-06,19:00:03.000,157,11070186,-795,0,1780772402,12748.318759109992,401.1327865200001,54196.32771432 2026-06-06,19:00:04.000,157,11070160,-795,0,1780772403,12748.318759109992,401.16803217000415,54196.20194616001 2026-06-06,19:00:05.000,157,11070197,-795,0,1780772404,12748.325495420002,401.11868826000136,54196.180984800005 2026-06-06,19:00:06.000,157,11070251,-635,0,1780772405,12748.399594829993,401.1468847799988,54196.37662416 2026-06-06,19:00:07.000,157,11070201,-795,0,1780772406,12748.406331140002,401.0904917400039,54196.362649919996 2026-06-06,19:00:08.000,157,11070218,-795,0,1780772407,12748.392858519997,401.0340987000018,54196.299765840005 2026-06-06,19:00:09.000,157,11070203,-755,0,1780772408,12748.386122210002,400.9988530499977,54196.09015224 2026-06-06,19:00:10.000,157,11070194,-795,0,1780772409,12748.406331140002,400.9283617500041,54196.1460492 2026-06-06,19:00:11.000,157,11070249,-795,0,1780772410,12748.440012689993,400.8014774100011,54195.92246136 2026-06-06,19:00:12.000,157,11070187,-795,0,1780772411,12748.500639479993,400.77328089000366,54196.250856000006 2026-06-06,19:00:13.000,157,11070249,-795,0,1780772412,12748.581475199993,400.66049480999936,54196.43950824001 2026-06-06,19:00:14.000,157,11070206,-795,0,1780772413,12748.601684129993,400.5547578600017,54196.33470144 2026-06-06,19:00:15.000,157,11070209,-795,0,1780772414,12748.675783539999,400.4913156900002,54196.299765840005 2026-06-06,19:00:16.000,157,11070211,-795,0,1780772415,12748.655574609998,400.39967700000125,54196.16002344 2026-06-06,19:00:17.000,157,11070166,-795,0,1780772416,12748.736410329999,400.35033308999846,54196.22290752001 2026-06-06,19:00:18.000,157,11070197,-795,0,1780772417,12748.763355569994,400.3291857000004,54196.180984800005 2026-06-06,19:00:19.000,157,11070215,-795,0,1780772418,12748.87113652999,400.23754701000144,54196.229894640004 2026-06-06,19:00:20.000,157,11070221,-795,0,1780772419,12748.93176331999,400.2586943999995,54196.32072720001 2026-06-06,19:00:21.000,157,11070207,-795,0,1780772420,12748.74988294999,400.16705571000057,54195.63598944 2026-06-06,19:00:22.000,157,11070226,-795,0,1780772421,12748.95870856,400.18820309999865,54196.16701056 2026-06-06,19:00:23.000,157,11070169,-795,0,1780772422,12749.01259903999,400.15295745000185,54196.362649919996 2026-06-06,19:00:24.000,157,11070183,-795,0,1780772423,12748.99912642,400.13885919000313,54196.43252112 2026-06-06,19:00:25.000,157,11070209,-795,0,1780772424,12748.97891749,400.1318100600038,54196.24386888001 2026-06-06,19:00:26.000,157,11070194,-795,0,1780772425,12749.01933535,400.15295745000185,54196.32771432 2026-06-06,19:00:27.000,157,11070194,-795,0,1780772426,12749.05975321,400.1318100600038,54196.46046960001 2026-06-06,19:00:28.000,157,11070255,-795,0,1780772427,12749.05975321,400.1741048399999,54196.530340799996 2026-06-06,19:00:29.000,157,11070205,-795,0,1780772428,12749.09343475999,400.2304978800021,54196.32072720001 2026-06-06,19:00:30.000,157,11070218,-795,0,1780772429,12749.026071659995,400.2586943999995,54196.26483024 2026-06-06,19:00:31.000,157,11070229,-795,0,1780772430,12748.965444869995,400.27279265999823,54196.07617800001 2026-06-06,19:00:32.000,157,11070223,-795,0,1780772431,12749.026071659995,400.3291857000004,54196.299765840005 2026-06-06,19:00:33.000,157,11070195,-795,0,1780772432,12748.99912642,400.37852961000317,54196.36963704001 2026-06-06,19:00:34.000,157,11070223,-795,0,1780772433,12749.005862729995,400.38557874000253,54196.39059840001 2026-06-06,19:00:35.000,157,11070243,-755,0,1780772434,12748.95197224999,400.4278735199987,54196.348675680005 2026-06-06,19:00:36.000,157,11070183,-795,0,1780772435,12748.91155438999,400.4560700400034,54196.33470144 2026-06-06,19:00:37.000,157,11070221,-795,0,1780772436,12748.95870856,400.4701683000021,54196.39059840001 2026-06-06,19:00:38.000,157,11070175,-675,0,1780772437,12748.965444869995,400.51246307999827,54196.43950824001 2026-06-06,19:00:39.000,157,11070226,-795,0,1780772438,12748.85092759999,400.56180699000106,54196.348675680005 2026-06-06,19:00:40.000,157,11070248,-795,0,1780772439,12748.797037119999,400.5688561200004,54196.24386888001 2026-06-06,19:00:41.000,157,11070223,-795,0,1780772440,12748.675783539999,400.5688561200004,54196.09015224 2026-06-06,19:00:42.000,157,11070214,-795,0,1780772441,12748.729674019989,400.6182000300032,54196.30675296 2026-06-06,19:00:43.000,157,11070240,-795,0,1780772442,12748.621893059993,400.52656134000426,54196.12508784001 2026-06-06,19:00:44.000,157,11070197,-795,0,1780772443,12748.743146639994,400.5900035099985,54196.4954052 2026-06-06,19:00:45.000,157,11070196,-795,0,1780772444,12748.74988294999,400.5688561200004,54196.52335368 2026-06-06,19:00:46.000,157,11070213,-635,0,1780772445,12748.695992469999,400.5336104700036,54196.52335368 2026-06-06,19:00:47.000,157,11070195,-795,0,1780772446,12748.642101989994,400.4772174300015,54196.29277872001 2026-06-06,19:00:48.000,157,11070163,-795,0,1780772447,12748.662310919994,400.4560700400034,54196.3556628 2026-06-06,19:00:49.000,157,11070245,-795,0,1780772448,12748.642101989994,400.3926278700019,54196.61418624 2026-06-06,19:00:50.000,157,11070212,-795,0,1780772449,12748.682519849994,400.3080383100023,54196.64912184 2026-06-06,19:00:51.000,157,11070203,-795,0,1780772450,12748.554529959998,400.23754701000144,54196.348675680005 2026-06-06,19:00:52.000,157,11070199,-795,0,1780772451,12748.601684129993,400.20230136000464,54196.55130216 2026-06-06,19:00:53.000,157,11070223,-715,0,1780772452,12748.655574609998,400.16705571000057,54196.67707032001 2026-06-06,19:00:54.000,157,11070218,-795,0,1780772453,12748.709465089989,400.16705571000057,54196.516366560005 2026-06-06,19:00:55.000,157,11070176,-795,0,1780772454,12748.662310919994,400.0965644099997,54196.418546880006 2026-06-06,19:00:56.000,157,11070200,-795,0,1780772455,12748.628629369989,400.0401713700048,54196.34168856001 2026-06-06,19:00:57.000,157,11070222,-795,0,1780772456,12748.642101989994,400.0119748500001,54196.33470144 2026-06-06,19:00:58.000,157,11070253,-795,0,1780772457,12748.648838299989,400.00492572000076,54196.32072720001 2026-06-06,19:00:59.000,157,11070199,-795,0,1780772458,12748.635365679998,399.9767292000033,54196.40457264 2026-06-06,19:01:00.000,157,11070181,-795,0,1780772459,12748.621893059993,399.90623790000245,54196.362649919996 2026-06-06,19:01:01.000,157,11070219,-795,0,1780772460,12748.547793649988,399.8991887700031,54195.97835832 2026-06-06,19:01:02.000,157,11070235,-795,0,1780772461,12748.608420439989,399.90623790000245,54196.20893328 2026-06-06,19:01:03.000,157,11070177,-795,0,1780772462,12748.695992469999,399.8286974700022,54196.36963704001 2026-06-06,19:01:04.000,157,11070210,-795,0,1780772463,12748.716201399999,399.84279573000094,54196.34168856001 2026-06-06,19:01:05.000,157,11070198,-795,0,1780772464,12748.722937709994,399.79345181999815,54196.37662416 2026-06-06,19:01:06.000,157,11070218,-795,0,1780772465,12748.662310919994,399.80755008000415,54196.250856000006 2026-06-06,19:01:07.000,157,11070245,-795,0,1780772466,12748.682519849994,399.7723044300001,54196.24386888001 2026-06-06,19:01:08.000,157,11070195,-795,0,1780772467,12748.756619259999,399.75820617000136,54196.44649536 2026-06-06,19:01:09.000,157,11070192,-795,0,1780772468,12748.729674019989,399.70886225999857,54196.43252112 2026-06-06,19:01:10.000,157,11070197,-795,0,1780772469,12748.743146639994,399.72296052000456,54196.39059840001 2026-06-06,19:01:11.000,157,11070195,-795,0,1780772470,12748.648838299989,399.65951835000305,54196.16002344 2026-06-06,19:01:12.000,157,11070193,-795,0,1780772471,12748.682519849994,399.63132182999834,54196.30675296 2026-06-06,19:01:13.000,157,11070215,-795,0,1780772472,12748.709465089989,399.5678796600041,54196.530340799996 2026-06-06,19:01:14.000,157,11070214,-795,0,1780772473,12748.655574609998,399.5819779200028,54196.4954052 2026-06-06,19:01:15.000,157,11070230,-795,0,1780772474,12748.662310919994,399.54673226999876,54196.52335368 2026-06-06,19:01:16.000,157,11070264,-795,0,1780772475,12748.669047229989,399.5185357500013,54196.516366560005 2026-06-06,19:01:17.000,157,11070199,-795,0,1780772476,12748.689256159989,399.49738836000324,54196.55130216 2026-06-06,19:01:18.000,157,11070203,-795,0,1780772477,12748.783564499994,399.5185357500013,54196.50239232 2026-06-06,19:01:19.000,157,11070222,-795,0,1780772478,12748.729674019989,399.49738836000324,54196.39059840001 2026-06-06,19:01:20.000,157,11070193,-795,0,1780772479,12748.702728779994,399.54673226999876,54196.24386888001 2026-06-06,19:01:21.000,157,11070230,-795,0,1780772480,12748.635365679998,399.5044374900026,54196.25784312 2026-06-06,19:01:22.000,157,11070148,-795,0,1780772481,12748.594947819998,399.53263401000004,54196.083165120006 2026-06-06,19:01:23.000,157,11070202,-795,0,1780772482,12748.682519849994,399.5537813999981,54196.26483024 2026-06-06,19:01:24.000,157,11070210,-795,0,1780772483,12748.689256159989,399.5890270500022,54196.31374008 2026-06-06,19:01:25.000,157,11070208,-795,0,1780772484,12748.655574609998,399.6383709599977,54196.29277872001 2026-06-06,19:01:26.000,157,11070182,-795,0,1780772485,12748.581475199993,399.6877148700005,54196.250856000006 2026-06-06,19:01:27.000,157,11070138,-795,0,1780772486,12748.615156749998,399.65951835000305,54196.25784312 2026-06-06,19:01:28.000,157,11070259,-795,0,1780772487,12748.574738889998,399.6877148700005,54196.1460492 2026-06-06,19:01:29.000,157,11070243,-795,0,1780772488,12748.568002579988,399.7018131299992,54196.1460492 2026-06-06,19:01:30.000,157,11070226,-795,0,1780772489,12748.514112099998,399.7370587800033,54196.013293920005 2026-06-06,19:01:31.000,157,11070168,-795,0,1780772490,12748.446749000002,399.7370587800033,54195.99931968 2026-06-06,19:01:32.000,157,11070199,-795,0,1780772491,12748.561266269993,399.70886225999857,54196.03425528001 2026-06-06,19:01:33.000,157,11070235,-795,0,1780772492,12748.642101989994,399.63132182999834,54196.180984800005 2026-06-06,19:01:34.000,157,11070183,-795,0,1780772493,12748.588211509988,399.57492879000347,54196.11810072 2026-06-06,19:01:35.000,157,11070183,-795,0,1780772494,12748.426540070002,399.41279880000366,54195.845603040005 2026-06-06,19:01:36.000,157,11070206,-795,0,1780772495,12748.237923389992,399.3916514099983,54195.87355152 2026-06-06,19:01:37.000,157,11070205,-795,0,1780772496,12747.98194361,399.5890270500022,54196.0412424 2026-06-06,19:01:38.000,157,11070222,-795,0,1780772497,12747.907844199995,399.8357466000016,54195.93643560001 2026-06-06,19:01:39.000,157,11070219,-795,0,1780772498,12747.948262059996,400.0190239799995,54195.915474240006 2026-06-06,19:01:40.000,157,11070221,-795,0,1780772499,12748.231187079997,400.0613187600029,54196.16701056 2026-06-06,19:01:41.000,157,11070155,-795,0,1780772500,12748.318759109992,400.0472205000042,54196.013293920005 2026-06-06,19:01:42.000,157,11070205,-795,0,1780772501,12748.520848409993,399.9767292000033,54196.12508784001 2026-06-06,19:01:43.000,157,11070169,-795,0,1780772502,12748.648838299989,399.92738529000053,54196.062203760004 2026-06-06,19:01:44.000,157,11070213,-795,0,1780772503,12748.682519849994,399.87804137999774,54196.0412424 2026-06-06,19:01:45.000,157,11070241,-795,0,1780772504,12748.763355569994,399.8005009500048,54196.11810072 2026-06-06,19:01:46.000,157,11070180,-795,0,1780772505,12748.817246049999,399.8145992100035,54196.12508784001 2026-06-06,19:01:47.000,157,11070171,-795,0,1780772506,12748.81050973999,399.84279573000094,54196.02028104 2026-06-06,19:01:48.000,157,11070217,-795,0,1780772507,12748.89808177,399.8145992100035,54196.09015224 2026-06-06,19:01:49.000,157,11070194,-795,0,1780772508,12749.01259903999,399.8005009500048,54196.24386888001 2026-06-06,19:01:50.000,157,11070203,-795,0,1780772509,12749.086698449995,399.84279573000094,54196.250856000006 2026-06-06,19:01:51.000,157,11070220,-675,0,1780772510,12749.01259903999,399.8357466000016,54196.013293920005 2026-06-06,19:01:52.000,157,11070182,-795,0,1780772511,12749.066489519995,399.8357466000016,54196.09015224 2026-06-06,19:01:53.000,157,11070167,-795,0,1780772512,12749.14058893,399.8357466000016,54196.11810072 2026-06-06,19:01:54.000,157,11070210,-795,0,1780772513,12749.187743099996,399.85689398999966,54196.17399768001 2026-06-06,19:01:55.000,157,11070261,-795,0,1780772514,12749.14058893,399.87804137999774,54196.06919088 2026-06-06,19:01:56.000,157,11070207,-795,0,1780772515,12749.26184251,399.90623790000245,54196.32771432 2026-06-06,19:01:57.000,157,11070191,-795,0,1780772516,12749.24163358,399.87804137999774,54196.132074960005 2026-06-06,19:01:58.000,157,11070225,-795,0,1780772517,12749.275315129991,399.8850905100044,54196.26483024 2026-06-06,19:01:59.000,157,11070148,-795,0,1780772518,12749.335941919991,399.8709922499984,54196.30675296 2026-06-06,19:02:00.000,157,11070193,-795,0,1780772519,12749.349414539996,399.863943119999,54196.32072720001 2026-06-06,19:02:01.000,157,11070226,-795,0,1780772520,12749.255106199991,399.8286974700022,54196.04822952 2026-06-06,19:02:02.000,157,11070197,-795,0,1780772521,12749.275315129991,399.80755008000415,54195.94342272 2026-06-06,19:02:03.000,157,11070188,-795,0,1780772522,12749.335941919991,399.75820617000136,54196.30675296 2026-06-06,19:02:04.000,157,11070149,-795,0,1780772523,12749.403305020001,399.82164834000287,54196.59322488 2026-06-06,19:02:05.000,157,11070184,-795,0,1780772524,12749.403305020001,399.8286974700022,54196.50937944001 2026-06-06,19:02:06.000,157,11070163,-795,0,1780772525,12749.389832399997,399.80755008000415,54196.4954052 2026-06-06,19:02:07.000,157,11070167,-795,0,1780772526,12749.457195499992,399.7652553000007,54196.53732792001 2026-06-06,19:02:08.000,157,11070149,-795,0,1780772527,12749.383096090001,399.74410791000264,54196.26483024 2026-06-06,19:02:09.000,157,11070204,-795,0,1780772528,12749.389832399997,399.7300096500039,54196.38361128 2026-06-06,19:02:10.000,157,11070254,-795,0,1780772529,12749.329205609996,399.7159113899979,54196.27880448 2026-06-06,19:02:11.000,157,11070218,-795,0,1780772530,12749.288787749996,399.6383709599977,54196.11810072 2026-06-06,19:02:12.000,157,11070189,-795,0,1780772531,12749.308996679996,399.6031253100009,54196.37662416 2026-06-06,19:02:13.000,157,11070217,-795,0,1780772532,12749.329205609996,399.6172235699996,54196.516366560005 2026-06-06,19:02:14.000,157,11070239,-795,0,1780772533,12749.20121572,399.57492879000347,54196.46046960001 2026-06-06,19:02:15.000,157,11070090,-795,0,1780772534,12749.13385261999,399.5678796600041,54196.43252112 2026-06-06,19:02:16.000,157,11070218,-795,0,1780772535,12749.046280589995,399.5044374900026,54196.25784312 2026-06-06,19:02:17.000,157,11070130,-795,0,1780772536,12748.97218117999,399.49738836000324,54196.30675296 2026-06-06,19:02:18.000,157,11070182,-795,0,1780772537,12748.965444869995,399.41279880000366,54196.39059840001 2026-06-06,19:02:19.000,157,11070218,-795,0,1780772538,12748.83745498,399.3916514099983,54196.38361128 2026-06-06,19:02:20.000,157,11070167,-795,0,1780772539,12748.756619259999,399.36345489000087,54196.425534 2026-06-06,19:02:21.000,157,11070235,-795,0,1780772540,12748.621893059993,399.33525837000343,54196.13906208 2026-06-06,19:02:22.000,157,11070189,-795,0,1780772541,12748.648838299989,399.28591446000064,54196.425534 2026-06-06,19:02:23.000,157,11070146,-795,0,1780772542,12748.615156749998,399.2788653300013,54196.37662416 2026-06-06,19:02:24.000,157,11070187,-795,0,1780772543,12748.554529959998,399.2154231599998,54196.33470144 2026-06-06,19:02:25.000,157,11070195,-795,0,1780772544,12748.480430549993,399.1942757700017,54196.32072720001 2026-06-06,19:02:26.000,157,11070216,-795,0,1780772545,12748.413067449997,399.1731283800036,54196.15303632001 2026-06-06,19:02:27.000,157,11070221,-795,0,1780772546,12748.325495420002,399.15198098999826,54196.09713936 2026-06-06,19:02:28.000,157,11070215,-795,0,1780772547,12748.278341249992,399.1308336000002,54196.23688176 2026-06-06,19:02:29.000,157,11070181,-795,0,1780772548,12748.379385899992,399.08853882000403,54196.48841808001 2026-06-06,19:02:30.000,157,11070169,-795,0,1780772549,12748.318759109992,399.08853882000403,54196.467456720005 2026-06-06,19:02:31.000,157,11070150,-795,0,1780772550,12748.136878739992,399.1308336000002,54196.25784312 2026-06-06,19:02:32.000,157,11070215,-795,0,1780772551,12748.136878739992,399.0955879500034,54196.30675296 2026-06-06,19:02:33.000,157,11070182,-795,0,1780772552,12748.123406120001,399.0462440400006,54196.23688176 2026-06-06,19:02:34.000,157,11070244,-795,0,1780772553,12748.089724569996,399.10263708000275,54196.12508784001 2026-06-06,19:02:35.000,157,11070201,-795,0,1780772554,12748.082988260001,399.1237844700008,54196.20893328 2026-06-06,19:02:36.000,157,11070218,-795,0,1780772555,12748.008888849996,399.0603422999993,54196.180984800005 2026-06-06,19:02:37.000,157,11070181,-795,0,1780772556,12747.948262059996,399.0673914299987,54196.1460492 2026-06-06,19:02:38.000,157,11070231,-795,0,1780772557,12747.948262059996,399.0321457800019,54196.2857916 2026-06-06,19:02:39.000,157,11070172,-795,0,1780772558,12747.887635269995,399.0462440400006,54196.25784312 2026-06-06,19:02:40.000,157,11070217,-795,0,1780772559,12747.827008479995,399.0462440400006,54196.250856000006 2026-06-06,19:02:41.000,157,11070246,-795,0,1780772560,12747.65860073,399.10263708000275,54196.03425528001 2026-06-06,19:02:42.000,157,11070237,-795,0,1780772561,12747.63165548999,399.08853882000403,54196.062203760004 2026-06-06,19:02:43.000,157,11070178,-795,0,1780772562,12747.53061083999,399.10263708000275,54196.04822952 2026-06-06,19:02:44.000,157,11070185,-795,0,1780772563,12747.584501319994,399.0955879500034,54196.16701056 2026-06-06,19:02:45.000,157,11070199,-795,0,1780772564,12747.476720359999,399.1308336000002,54196.11810072 2026-06-06,19:02:46.000,157,11070193,-795,0,1780772565,12747.463247739994,399.1308336000002,54196.1460492 2026-06-06,19:02:47.000,157,11070190,-795,0,1780772566,12747.463247739994,399.1449318599989,54196.13906208 2026-06-06,19:02:48.000,157,11070205,-795,0,1780772567,12747.402620949993,399.1308336000002,54196.1111136 2026-06-06,19:02:49.000,157,11070175,-795,0,1780772568,12747.308312609988,399.2083740300004,54196.04822952 2026-06-06,19:02:50.000,157,11070215,-795,0,1780772569,12747.308312609988,399.1942757700017,54195.92246136 2026-06-06,19:02:51.000,157,11070188,-795,0,1780772570,12747.173586409997,399.2154231599998,54195.7617576 2026-06-06,19:02:52.000,157,11070130,-795,0,1780772571,12747.247685820003,399.1942757700017,54196.15303632001 2026-06-06,19:02:53.000,157,11070186,-795,0,1780772572,12747.240949509993,399.23657054999785,54196.24386888001 2026-06-06,19:02:54.000,157,11070179,-795,0,1780772573,12747.220740579993,399.2788653300013,54196.25784312 2026-06-06,19:02:55.000,157,11070121,-795,0,1780772574,12747.166850100002,399.30001271999936,54196.2159204 2026-06-06,19:02:56.000,157,11070208,-795,0,1780772575,12747.092750689997,399.23657054999785,54196.083165120006 2026-06-06,19:02:57.000,157,11070142,-795,0,1780772576,12747.099486999992,399.29296359,54196.062203760004 2026-06-06,19:02:58.000,157,11070125,-795,0,1780772577,12747.045596520002,399.2436196800045,54195.87355152 2026-06-06,19:02:59.000,157,11070207,-795,0,1780772578,12747.059069139992,399.28591446000064,54196.013293920005 2026-06-06,19:03:00.000,157,11070204,-795,0,1780772579,12747.072541759997,399.2436196800045,54196.05521664001 2026-06-06,19:03:01.000,157,11070198,-795,0,1780772580,12746.958024489992,399.2083740300004,54195.8316288 2026-06-06,19:03:02.000,157,11070201,-795,0,1780772581,12746.917606629991,399.2154231599998,54195.90848712001 2026-06-06,19:03:03.000,157,11070185,-795,0,1780772582,12746.870452459996,399.22247228999913,54195.82464168 2026-06-06,19:03:04.000,157,11070184,-795,0,1780772583,12746.796353049991,399.2083740300004,54195.845603040005 2026-06-06,19:03:05.000,157,11070259,-795,0,1780772584,12746.830034599996,399.18722664000234,54196.02028104 2026-06-06,19:03:06.000,157,11070230,-795,0,1780772585,12746.769407809996,399.1942757700017,54195.80368032 2026-06-06,19:03:07.000,157,11070191,-795,0,1780772586,12746.71551732999,399.23657054999785,54195.78970608001 2026-06-06,19:03:08.000,157,11070156,-795,0,1780772587,12746.836770909991,399.2154231599998,54195.95739696001 2026-06-06,19:03:09.000,157,11070235,-795,0,1780772588,12746.796353049991,399.23657054999785,54195.97835832 2026-06-06,19:03:10.000,157,11070211,-795,0,1780772589,12746.74246257,399.2788653300013,54195.92944848 2026-06-06,19:03:11.000,157,11070241,-795,0,1780772590,12746.607736369995,399.2295214199985,54195.64297656 2026-06-06,19:03:12.000,157,11070207,-795,0,1780772591,12746.627945299995,399.30001271999936,54195.894512880004 2026-06-06,19:03:13.000,157,11070135,-795,0,1780772592,12746.49995541,399.30001271999936,54195.66393792 2026-06-06,19:03:14.000,157,11070182,-795,0,1780772593,12746.47301016999,399.30001271999936,54195.74079624001 2026-06-06,19:03:15.000,157,11070179,-795,0,1780772594,12746.41238337999,399.3775531499996,54195.95739696001 2026-06-06,19:03:16.000,157,11070195,-795,0,1780772595,12746.37196551999,399.3423075000028,54196.02028104 2026-06-06,19:03:17.000,157,11070184,-795,0,1780772596,12746.304602419994,399.33525837000343,54195.95739696001 2026-06-06,19:03:18.000,157,11070235,-795,0,1780772597,12746.230503009989,399.3211601100047,54196.083165120006 2026-06-06,19:03:19.000,157,11070165,-795,0,1780772598,12746.136194669998,399.32820924000407,54196.11810072 2026-06-06,19:03:20.000,157,11070201,-795,0,1780772599,12746.021677399993,399.3141109799981,54196.062203760004 2026-06-06,19:03:21.000,157,11070216,-795,0,1780772600,12745.772433929997,399.2788653300013,54195.53118264001 2026-06-06,19:03:22.000,157,11070193,-795,0,1780772601,12745.718543449992,399.2577179400032,54195.78271896 2026-06-06,19:03:23.000,157,11070200,-795,0,1780772602,12745.637707729991,399.2154231599998,54195.78271896 2026-06-06,19:03:24.000,157,11070223,-715,0,1780772603,12745.570344629996,399.1731283800036,54195.83861592001 2026-06-06,19:03:25.000,157,11070198,-795,0,1780772604,12745.40193688,399.1449318599989,54195.82464168 2026-06-06,19:03:26.000,157,11070224,-795,0,1780772605,12745.34131009,399.0462440400006,54195.6569508 2026-06-06,19:03:27.000,157,11070138,-795,0,1780772606,12745.25373805999,399.01804752000317,54195.74079624001 2026-06-06,19:03:28.000,157,11070206,-795,0,1780772607,12745.19984758,398.961654480001,54195.69887352001 2026-06-06,19:03:29.000,157,11070224,-675,0,1780772608,12745.119011859999,398.87001579000207,54195.747783360006 2026-06-06,19:03:30.000,157,11070234,-795,0,1780772609,12745.078593999999,398.8136227499999,54195.47528568 2026-06-06,19:03:31.000,157,11070185,-795,0,1780772610,12744.937131489998,398.70788580000226,54195.38445312001 2026-06-06,19:03:32.000,157,11070184,-795,0,1780772611,12744.991021969989,398.6655910199988,54195.56611824 2026-06-06,19:03:33.000,157,11070214,-795,0,1780772612,12744.977549349998,398.5880505899986,54195.71983488001 2026-06-06,19:03:34.000,157,11070203,-795,0,1780772613,12744.977549349998,398.53165755000373,54195.69887352001 2026-06-06,19:03:35.000,157,11070149,-795,0,1780772614,12744.937131489998,398.48231364000094,54195.61502808 2026-06-06,19:03:36.000,157,11070231,-795,0,1780772615,12744.829350530003,398.4541171200035,54195.391440240004 2026-06-06,19:03:37.000,157,11070203,-795,0,1780772616,12744.849559460003,398.41182234000007,54195.510221280005 2026-06-06,19:03:38.000,157,11070203,-795,0,1780772617,12744.863032079993,398.4259205999988,54195.53816976 2026-06-06,19:03:39.000,157,11070187,-795,0,1780772618,12744.869768389988,398.3695275600039,54195.580092480006 2026-06-06,19:03:40.000,157,11070245,-795,0,1780772619,12744.822614219993,398.36247843000456,54195.580092480006 2026-06-06,19:03:41.000,157,11070208,-795,0,1780772620,12744.775460049997,398.3201836500011,54195.391440240004 2026-06-06,19:03:42.000,157,11070207,-795,0,1780772621,12744.829350530003,398.31313452000177,54195.64297656 2026-06-06,19:03:43.000,157,11070112,-795,0,1780772622,12744.856295769998,398.28493800000433,54195.68489928 2026-06-06,19:03:44.000,157,11070193,-795,0,1780772623,12744.795668979998,398.2778888699977,54195.559131120004 2026-06-06,19:03:45.000,157,11070186,-795,0,1780772624,12744.721569569992,398.2426432200009,54195.38445312001 2026-06-06,19:03:46.000,157,11070208,-795,0,1780772625,12744.714833259997,398.2214958300028,54195.19580088001 2026-06-06,19:03:47.000,157,11070188,-795,0,1780772626,12744.640733849992,398.21444670000346,54195.25868496 2026-06-06,19:03:48.000,157,11070216,-795,0,1780772627,12744.553161819997,398.1792010499994,54195.04208424 2026-06-06,19:03:49.000,157,11070202,-795,0,1780772628,12744.755251119997,398.1439554000026,54195.391440240004 2026-06-06,19:03:50.000,157,11070232,-795,0,1780772629,12744.735042189997,398.1298571400039,54195.356504639996 2026-06-06,19:03:51.000,157,11070201,-795,0,1780772630,12744.640733849992,398.1439554000026,54195.11195544 2026-06-06,19:03:52.000,157,11070246,-795,0,1780772631,12744.687888020002,398.0946114899998,54195.15387816 2026-06-06,19:03:53.000,157,11070168,-795,0,1780772632,12744.735042189997,398.1087097499985,54195.223749360004 2026-06-06,19:03:54.000,157,11070219,-795,0,1780772633,12744.782196359993,398.0805132300011,54195.23772360001 2026-06-06,19:03:55.000,157,11070225,-755,0,1780772634,12744.842823149993,398.05231671000365,54195.27964632 2026-06-06,19:03:56.000,157,11070210,-795,0,1780772635,12744.863032079993,398.0311693199983,54195.20977512 2026-06-06,19:03:57.000,157,11070204,-795,0,1780772636,12744.883241009993,397.9959236700015,54195.188813759996 2026-06-06,19:03:58.000,157,11070176,-795,0,1780772637,12744.889977319988,397.98887454000214,54195.11195544 2026-06-06,19:03:59.000,157,11070232,-795,0,1780772638,12744.991021969989,397.9536288899981,54195.23073648 2026-06-06,19:04:00.000,157,11070217,-795,0,1780772639,12745.011230899989,397.9465797599987,54195.15387816 2026-06-06,19:04:01.000,157,11070140,-795,0,1780772640,12744.930395179988,397.8972358500032,54194.85343200001 2026-06-06,19:04:02.000,157,11070181,-795,0,1780772641,12745.065121379994,397.8478919400004,54195.293620560005 2026-06-06,19:04:03.000,157,11070227,-795,0,1780772642,12745.044912449994,397.8478919400004,54195.188813759996 2026-06-06,19:04:04.000,157,11070193,-795,0,1780772643,12744.943867799993,397.7844497699989,54195.03509712 2026-06-06,19:04:05.000,157,11070171,-795,0,1780772644,12744.903449939993,397.728056730004,54195.09099408 2026-06-06,19:04:06.000,157,11070178,-795,0,1780772645,12745.011230899989,397.69281107999996,54195.4473372 2026-06-06,19:04:07.000,157,11070175,-795,0,1780772646,12744.977549349998,397.6505163000038,54195.412401600006 2026-06-06,19:04:08.000,157,11070204,-795,0,1780772647,12744.957340419998,397.6364180399978,54195.377466 2026-06-06,19:04:09.000,157,11070180,-795,0,1780772648,12744.923658869993,397.59412326000165,54195.25868496 2026-06-06,19:04:10.000,157,11070220,-795,0,1780772649,12744.869768389988,397.55887761000486,54195.21676224001 2026-06-06,19:04:11.000,157,11070217,-795,0,1780772650,12744.815877909998,397.474288049998,54194.76958656 2026-06-06,19:04:12.000,157,11070227,-795,0,1780772651,12744.842823149993,397.50953370000207,54195.09798120001 2026-06-06,19:04:13.000,157,11070217,-795,0,1780772652,12744.869768389988,397.4249441400025,54195.188813759996 2026-06-06,19:04:14.000,157,11070197,-795,0,1780772653,12744.755251119997,397.3756002299997,54195.18182664 2026-06-06,19:04:15.000,157,11070226,-795,0,1780772654,12744.708096950002,397.3192071900048,54195.15387816 2026-06-06,19:04:16.000,157,11070215,-795,0,1780772655,12744.532952889997,397.3121580599982,54194.97920016001 2026-06-06,19:04:17.000,157,11070227,-795,0,1780772656,12744.573370749997,397.2416667600046,54194.97920016001 2026-06-06,19:04:18.000,157,11070203,-795,0,1780772657,12744.519480269992,397.269863280002,54195.09099408 2026-06-06,19:04:19.000,157,11070180,-795,0,1780772658,12744.519480269992,397.2557650200033,54195.03509712 2026-06-06,19:04:20.000,157,11070195,-795,0,1780772659,12744.452117169996,397.3051089299988,54195.01413576 2026-06-06,19:04:21.000,157,11070126,-795,0,1780772660,12744.38475407,397.26281415000267,54194.7486252 2026-06-06,19:04:22.000,157,11070220,-795,0,1780772661,12744.465589790001,397.2910106700001,54195.04208424 2026-06-06,19:04:23.000,157,11070128,-795,0,1780772662,12744.512743959996,397.3192071900048,54195.0630456 2026-06-06,19:04:24.000,157,11070208,-795,0,1780772663,12744.512743959996,397.33330545000354,54195.04907136001 2026-06-06,19:04:25.000,157,11070257,-795,0,1780772664,12744.566634440002,397.3121580599982,54195.02112288001 2026-06-06,19:04:26.000,157,11070181,-795,0,1780772665,12744.559898129992,397.36855110000033,54194.95125168001 2026-06-06,19:04:27.000,157,11070230,-795,0,1780772666,12744.519480269992,397.39674761999777,54194.888367600004 2026-06-06,19:04:28.000,157,11070158,-795,0,1780772667,12744.640733849992,397.4178950100031,54195.1329168 2026-06-06,19:04:29.000,157,11070197,-795,0,1780772668,12744.694624329997,397.43199327000184,54195.07003272001 2026-06-06,19:04:30.000,157,11070179,-795,0,1780772669,12744.721569569992,397.4249441400025,54195.19580088001 2026-06-06,19:04:31.000,157,11070192,-795,0,1780772670,12744.660942779992,397.43199327000184,54194.94426456 2026-06-06,19:04:32.000,157,11070197,-795,0,1780772671,12744.768723740002,397.4601897899993,54195.18182664 2026-06-06,19:04:33.000,157,11070231,-795,0,1780772672,12744.768723740002,397.4601897899993,54195.174839520005 2026-06-06,19:04:34.000,157,11070225,-795,0,1780772673,12744.856295769998,397.5024845700027,54195.293620560005 2026-06-06,19:04:35.000,157,11070195,-795,0,1780772674,12744.788932670002,397.5236319600008,54195.21676224001 2026-06-06,19:04:36.000,157,11070209,-795,0,1780772675,12744.829350530003,397.5659267400042,54195.11894256001 2026-06-06,19:04:37.000,157,11070216,-795,0,1780772676,12744.930395179988,397.50953370000207,54195.223749360004 2026-06-06,19:04:38.000,157,11070195,-795,0,1780772677,12744.856295769998,397.50953370000207,54195.244710720006 2026-06-06,19:04:39.000,157,11070217,-795,0,1780772678,12744.876504699998,397.48133718000463,54195.20977512 2026-06-06,19:04:40.000,157,11070206,-795,0,1780772679,12744.748514810002,397.488386310004,54195.07003272001 2026-06-06,19:04:41.000,157,11070195,-795,0,1780772680,12744.647470160002,397.44609153000056,54194.83247064001 2026-06-06,19:04:42.000,157,11070223,-795,0,1780772681,12744.667679090002,397.39674761999777,54195.03509712 2026-06-06,19:04:43.000,157,11070181,-795,0,1780772682,12744.674415399997,397.36855110000033,54195.174839520005 2026-06-06,19:04:44.000,157,11070164,-795,0,1780772683,12744.687888020002,397.2910106700001,54195.20977512 2026-06-06,19:04:45.000,157,11070213,-795,0,1780772684,12744.694624329997,397.2275684999986,54195.20977512 2026-06-06,19:04:46.000,157,11070178,-795,0,1780772685,12744.660942779992,397.12183155000093,54195.23772360001 2026-06-06,19:04:47.000,157,11070173,-795,0,1780772686,12744.607052300002,396.9667506900005,54195.04208424 2026-06-06,19:04:48.000,157,11070145,-795,0,1780772687,12744.553161819997,396.8962593899996,54195.11195544 2026-06-06,19:04:49.000,157,11070186,-795,0,1780772688,12744.526216580001,396.83986635000474,54195.11894256001 2026-06-06,19:04:50.000,157,11070231,-795,0,1780772689,12744.472326099996,396.72708027000044,54195.0630456 2026-06-06,19:04:51.000,157,11070195,-795,0,1780772690,12744.290445729996,396.67773635999765,54194.790547920005 2026-06-06,19:04:52.000,157,11070180,-795,0,1780772691,12744.351072519996,396.57199941,54195.07003272001 2026-06-06,19:04:53.000,157,11070218,-795,0,1780772692,12744.404963,396.5508520200019,54195.11894256001 2026-06-06,19:04:54.000,157,11070163,-795,0,1780772693,12744.378017759991,396.55790115000127,54195.11195544 2026-06-06,19:04:55.000,157,11070175,-795,0,1780772694,12744.38475407,396.51560636999784,54195.244710720006 2026-06-06,19:04:56.000,157,11070191,-795,0,1780772695,12744.31739096999,396.5508520200019,54195.04907136001 2026-06-06,19:04:57.000,157,11070115,-795,0,1780772696,12744.378017759991,396.55790115000127,54195.14689104001 2026-06-06,19:04:58.000,157,11070178,-795,0,1780772697,12744.458853479991,396.6001959300047,54195.15387816 2026-06-06,19:04:59.000,157,11070186,-795,0,1780772698,12744.499271339992,396.66363809999893,54195.188813759996 2026-06-06,19:05:00.000,157,11070183,-795,0,1780772699,12744.506007650001,396.7552767899979,54194.95125168001 2026-06-06,19:05:01.000,157,11070120,-795,0,1780772700,12744.485798720001,396.80462070000067,54194.83247064001 2026-06-06,19:05:02.000,157,11070199,-795,0,1780772701,12744.607052300002,396.83986635000474,54194.90234184001 2026-06-06,19:05:03.000,157,11070140,-795,0,1780772702,12744.687888020002,396.87511200000154,54194.96522592 2026-06-06,19:05:04.000,157,11070251,-755,0,1780772703,12744.694624329997,396.8821611300009,54194.97221304 2026-06-06,19:05:06.000,157,11070208,-795,0,1780772705,12744.559898129992,397.07248763999814,54194.68574112001 2026-06-06,19:05:07.000,157,11070219,-795,0,1780772706,12744.640733849992,397.10068416000286,54194.83247064001 2026-06-06,19:05:08.000,157,11070163,-795,0,1780772707,12744.674415399997,397.16412633000436,54195.00016152001 2026-06-06,19:05:09.000,157,11070164,-795,0,1780772708,12744.660942779992,397.2275684999986,54195.04907136001 2026-06-06,19:05:10.000,157,11070185,-755,0,1780772709,12744.580107059992,397.2769124100014,54195.007148640005 2026-06-06,19:05:11.000,157,11070139,-795,0,1780772710,12744.532952889997,397.3192071900048,54194.86740624 2026-06-06,19:05:12.000,157,11070210,-795,0,1780772711,12744.431908239996,397.39674761999777,54194.77657368 2026-06-06,19:05:13.000,157,11070192,-795,0,1780772712,12744.445380860001,397.4037967500044,54194.85343200001 2026-06-06,19:05:14.000,157,11070212,-795,0,1780772713,12744.485798720001,397.3756002299997,54194.93029032001 2026-06-06,19:05:15.000,157,11070186,-795,0,1780772714,12744.418435619991,397.361501970001,54194.96522592 2026-06-06,19:05:16.000,157,11070202,-795,0,1780772715,12744.398226689991,397.34740371000225,54194.93727744 2026-06-06,19:05:17.000,157,11070219,-795,0,1780772716,12744.31739096999,397.24871589000395,54194.91631608 2026-06-06,19:05:18.000,157,11070174,-795,0,1780772717,12744.290445729996,397.18527372000244,54195.03509712 2026-06-06,19:05:19.000,157,11070160,-795,0,1780772718,12744.16245584,397.0654385099988,54195.15387816 2026-06-06,19:05:20.000,157,11070201,-795,0,1780772719,12744.08162012,396.9597015600011,54194.97221304 2026-06-06,19:05:21.000,157,11070205,-795,0,1780772720,12744.04120226,396.8680628700022,54195.16785240001 2026-06-06,19:05:22.000,157,11070212,-795,0,1780772721,12743.872794509989,396.698883750003,54194.93727744 2026-06-06,19:05:23.000,157,11070217,-795,0,1780772722,12743.825640339994,396.6354415800015,54194.96522592 2026-06-06,19:05:24.000,157,11070190,-795,0,1780772723,12743.946893919994,396.51560636999784,54194.97920016001 2026-06-06,19:05:25.000,157,11070222,-795,0,1780772724,12743.89300343999,396.39577116000146,54195.01413576 2026-06-06,19:05:26.000,157,11070220,-795,0,1780772725,12743.879530819999,396.29708334000316,54194.909328960006 2026-06-06,19:05:27.000,157,11070199,-795,0,1780772726,12743.818904029999,396.2054446500042,54194.69971536 2026-06-06,19:05:28.000,157,11070201,-795,0,1780772727,12743.845849269994,396.1208550900046,54194.75561232 2026-06-06,19:05:29.000,157,11070190,-635,0,1780772728,12743.886267129994,396.0433146600044,54194.76958656 2026-06-06,19:05:30.000,157,11070172,-795,0,1780772729,12743.940157609999,396.0151181399997,54194.720676720004 2026-06-06,19:05:31.000,157,11070145,-795,0,1780772730,12743.879530819999,395.98692162000225,54194.48311464 2026-06-06,19:05:32.000,157,11070198,-795,0,1780772731,12743.967102849994,396.0292163999984,54194.48311464 2026-06-06,19:05:33.000,157,11070195,-795,0,1780772732,12744.05467487999,396.02216726999904,54194.70670248 2026-06-06,19:05:34.000,157,11070186,-795,0,1780772733,12744.12203798,396.0574129200031,54194.741638080006 2026-06-06,19:05:35.000,157,11070183,-795,0,1780772734,12744.047938569995,396.07151118000183,54194.53202448 2026-06-06,19:05:36.000,157,11070179,-795,0,1780772735,12744.05467487999,396.1420024800027,54194.64381840001 2026-06-06,19:05:37.000,157,11070201,-795,0,1780772736,12744.05467487999,396.1631498700008,54194.70670248 2026-06-06,19:05:38.000,157,11070234,-795,0,1780772737,12743.99404808999,396.26888681999844,54194.65080552 2026-06-06,19:05:39.000,157,11070209,-795,0,1780772738,12743.95363022999,396.29708334000316,54194.6088828 2026-06-06,19:05:40.000,157,11070182,-795,0,1780772739,12743.97383915999,396.4098694200002,54194.77657368 2026-06-06,19:05:41.000,157,11070210,-795,0,1780772740,12743.926684989994,396.45921333000297,54194.84644488 2026-06-06,19:05:42.000,157,11070239,-795,0,1780772741,12743.738068309998,396.56495028000063,54194.741638080006 2026-06-06,19:05:43.000,157,11070162,-795,0,1780772742,12743.690914139988,396.55790115000127,54194.85343200001 2026-06-06,19:05:44.000,157,11070197,-795,0,1780772743,12743.630287350003,396.57199941,54194.83247064001 2026-06-06,19:05:45.000,157,11070197,-795,0,1780772744,12743.556187939997,396.5860976699987,54194.87439336 2026-06-06,19:05:46.000,157,11070202,-795,0,1780772745,12743.428198050002,396.60724506000406,54194.8184964 2026-06-06,19:05:47.000,157,11070186,-795,0,1780772746,12743.239581369991,396.6001959300047,54194.65779264 2026-06-06,19:05:48.000,157,11070237,-795,0,1780772747,12743.266526610001,396.62839245000214,54194.61586992001 2026-06-06,19:05:49.000,157,11070179,-795,0,1780772748,12743.192427199996,396.6213433200028,54194.65080552 2026-06-06,19:05:50.000,157,11070200,-795,0,1780772749,12743.192427199996,396.6495398400002,54194.62984416 2026-06-06,19:05:51.000,157,11070193,-795,0,1780772750,12743.050964689995,396.6495398400002,54194.60189568 2026-06-06,19:05:52.000,157,11070194,-795,0,1780772751,12742.98360159,396.6847854900043,54194.39228208 2026-06-06,19:05:53.000,157,11070213,-795,0,1780772752,12742.97686527999,396.72708027000044,54194.32241088 2026-06-06,19:05:54.000,157,11070189,-795,0,1780772753,12742.97686527999,396.7975715700013,54194.35734648001 2026-06-06,19:05:55.000,157,11070199,-795,0,1780772754,12742.94318373,396.7834733100026,54194.37830784001 2026-06-06,19:05:56.000,157,11070206,-795,0,1780772755,12742.86234801,396.8469154800041,54194.32939800001 2026-06-06,19:05:57.000,157,11070207,-795,0,1780772756,12742.83540276999,396.81166983,54194.336385120005 2026-06-06,19:05:58.000,157,11070202,-795,0,1780772757,12742.83540276999,396.8821611300009,54194.49708888001 2026-06-06,19:05:59.000,157,11070209,-795,0,1780772758,12742.79498490999,396.88921026000025,54194.4342048 2026-06-06,19:06:00.000,157,11070194,-795,0,1780772759,12742.680467639999,396.903308519999,54194.25952680001 2026-06-06,19:06:01.000,157,11070211,-795,0,1780772760,12742.680467639999,396.8610137400028,54194.28048816001 2026-06-06,19:06:02.000,157,11070168,-795,0,1780772761,12742.613104539989,396.8187189599994,54194.287475280005 2026-06-06,19:06:03.000,157,11070255,-795,0,1780772762,12742.613104539989,396.7834733100026,54194.287475280005 2026-06-06,19:06:04.000,157,11070194,-795,0,1780772763,12742.666995019994,396.7341293999998,54194.47612752001 2026-06-06,19:06:05.000,157,11070241,-795,0,1780772764,12742.700676569999,396.6565889699996,54194.46215328 2026-06-06,19:06:06.000,157,11070208,-795,0,1780772765,12742.687203949994,396.6001959300047,54194.65779264 2026-06-06,19:06:07.000,157,11070157,-795,0,1780772766,12742.532268819989,396.5508520200019,54194.31542376 2026-06-06,19:06:08.000,157,11070188,-795,0,1780772767,12742.69394025999,396.51560636999784,54194.52503736001 2026-06-06,19:06:09.000,157,11070183,-795,0,1780772768,12742.747830739994,396.4733115900017,54194.58792144 2026-06-06,19:06:10.000,157,11070224,-795,0,1780772769,12742.78151229,396.44511507000425,54194.54599872001 2026-06-06,19:06:11.000,157,11070156,-795,0,1780772770,12742.768039669994,396.4733115900017,54194.41324344 2026-06-06,19:06:12.000,157,11070181,-795,0,1780772771,12742.78151229,396.4662624600023,54194.2245912 2026-06-06,19:06:13.000,157,11070125,-795,0,1780772772,12742.85561169999,396.52970463000383,54194.217604080004 2026-06-06,19:06:14.000,157,11070248,-795,0,1780772773,12742.9229748,396.5367537600032,54194.406256320006 2026-06-06,19:06:15.000,157,11070241,-755,0,1780772774,12742.98360159,396.57199941,54194.41324344 2026-06-06,19:06:16.000,157,11070197,-795,0,1780772775,12742.97686527999,396.6565889699996,54194.39926920001 2026-06-06,19:06:17.000,157,11070214,-795,0,1780772776,12743.01728313999,396.74117852999916,54194.25952680001 2026-06-06,19:06:18.000,157,11070238,-795,0,1780772777,12743.04422838,396.8328172199981,54194.238565440006 2026-06-06,19:06:19.000,157,11070169,-795,0,1780772778,12743.07790992999,396.8680628700022,54194.37830784001 2026-06-06,19:06:20.000,157,11070206,-795,0,1780772779,12743.091382549996,396.98789807999856,54194.4691404 2026-06-06,19:06:21.000,157,11070201,-795,0,1780772780,12743.071173619996,397.01609460000327,54194.42721768001 2026-06-06,19:06:22.000,157,11070203,-795,0,1780772781,12742.95665634999,397.03724199000135,54194.18266848001 2026-06-06,19:06:23.000,157,11070223,-795,0,1780772782,12742.990337899995,397.0795367700048,54194.35734648001 2026-06-06,19:06:24.000,157,11070215,-795,0,1780772783,12742.9229748,397.12183155000093,54194.39228208 2026-06-06,19:06:25.000,157,11070200,-795,0,1780772784,12742.90276587,397.1077332900022,54194.39228208 2026-06-06,19:06:26.000,157,11070228,-795,0,1780772785,12742.82193015,397.1288806800003,54194.406256320006 2026-06-06,19:06:27.000,157,11070202,-795,0,1780772786,12742.768039669994,397.0936350300035,54194.37830784001 2026-06-06,19:06:28.000,157,11070219,-795,0,1780772787,12742.76130336,397.0654385099988,54194.32939800001 2026-06-06,19:06:29.000,157,11070188,-795,0,1780772788,12742.633313469989,397.0654385099988,54194.238565440006 2026-06-06,19:06:30.000,157,11070182,-795,0,1780772789,12742.687203949994,397.0090454700039,54194.51805024001 2026-06-06,19:06:31.000,157,11070211,-795,0,1780772790,12742.606368229994,396.98789807999856,54194.58093432 2026-06-06,19:06:32.000,157,11070233,-795,0,1780772791,12742.437960479998,396.9244559100043,54194.53202448 2026-06-06,19:06:33.000,157,11070186,-795,0,1780772792,12742.390806310003,396.87511200000154,54194.55997296 2026-06-06,19:06:34.000,157,11070197,-795,0,1780772793,12742.276289039997,396.8610137400028,54194.5390116 2026-06-06,19:06:35.000,157,11070215,-795,0,1780772794,12742.229134870002,396.8187189599994,54194.622857040005 2026-06-06,19:06:36.000,157,11070181,-795,0,1780772795,12742.148299150002,396.80462070000067,54194.58093432 2026-06-06,19:06:37.000,157,11070184,-795,0,1780772796,12741.973155089996,396.7129820100017,54194.60189568 2026-06-06,19:06:38.000,157,11070204,-795,0,1780772797,12741.952946159996,396.72708027000044,54194.56696008001 2026-06-06,19:06:39.000,157,11070207,-795,0,1780772798,12741.83842888999,396.67773635999765,54194.48311464 2026-06-06,19:06:40.000,157,11070179,-795,0,1780772799,12741.750856859995,396.62839245000214,54194.4342048 2026-06-06,19:06:41.000,157,11070181,-795,0,1780772800,12741.6430759,396.57904853999935,54194.32939800001 2026-06-06,19:06:42.000,157,11070235,-795,0,1780772801,12741.56224018,396.52970463000383,54194.32241088 2026-06-06,19:06:43.000,157,11070190,-795,0,1780772802,12741.49487707999,396.48036072000104,54194.32939800001 2026-06-06,19:06:44.000,157,11070143,-795,0,1780772803,12741.501613389999,396.4239676799989,54194.49708888001 2026-06-06,19:06:45.000,157,11070199,-795,0,1780772804,12741.366887189994,396.33232898999995,54194.406256320006 2026-06-06,19:06:46.000,157,11070187,-795,0,1780772805,12741.393832429989,396.3041324700025,54194.59490856001 2026-06-06,19:06:47.000,157,11070180,-795,0,1780772806,12741.299524089998,396.240690300001,54194.455166160005 2026-06-06,19:06:48.000,157,11070214,-795,0,1780772807,12741.211952060003,396.1913463899982,54194.44119192 2026-06-06,19:06:49.000,157,11070235,-795,0,1780772808,12741.171534200002,396.1561007400014,54194.39228208 2026-06-06,19:06:50.000,157,11070189,-795,0,1780772809,12741.131116340002,396.0785603100012,54194.42721768001 2026-06-06,19:06:51.000,157,11070187,-795,0,1780772810,12740.969444900002,396.0080690100003,54194.30843664001 2026-06-06,19:06:52.000,157,11070143,-795,0,1780772811,12740.841455009991,395.9446268399988,54194.168694240005 2026-06-06,19:06:53.000,157,11070211,-795,0,1780772812,12740.7673556,395.909381190002,54194.39228208 2026-06-06,19:06:54.000,157,11070196,-795,0,1780772813,12740.64610202,395.88823380000395,54194.48311464 2026-06-06,19:06:55.000,157,11070219,-795,0,1780772814,12740.46422165,395.88823380000395,54194.3643336 2026-06-06,19:06:56.000,157,11070191,-795,0,1780772815,12740.35644068999,395.86003727999923,54194.34337224 2026-06-06,19:06:57.000,157,11070168,-795,0,1780772816,12740.174560319989,395.87413553999795,54194.217604080004 2026-06-06,19:06:58.000,157,11070165,-635,0,1780772817,12740.107197219993,395.8952829300033,54194.23157832001 2026-06-06,19:06:59.000,157,11070170,-795,0,1780772818,12740.012888879988,395.88823380000395,54194.552985840004 2026-06-06,19:07:00.000,157,11070217,-795,0,1780772819,12739.864690059992,395.8952829300033,54194.56696008001 2026-06-06,19:07:01.000,157,11070213,-795,0,1780772820,12739.790590650002,395.88823380000395,54194.46215328 2026-06-06,19:07:02.000,157,11070215,-795,0,1780772821,12739.662600759992,395.93757770999946,54194.119784400005 2026-06-06,19:07:03.000,157,11070121,-795,0,1780772822,12739.682809689992,395.92347945000074,54194.238565440006 2026-06-06,19:07:04.000,157,11070181,-795,0,1780772823,12739.689546000001,395.97282336000353,54194.11279728001 2026-06-06,19:07:05.000,157,11070167,-795,0,1780772824,12739.682809689992,395.9657742300042,54194.07786168 2026-06-06,19:07:06.000,157,11070210,-715,0,1780772825,12739.655864449996,395.9657742300042,54194.00799048 2026-06-06,19:07:07.000,157,11070196,-795,0,1780772826,12739.649128140001,395.9798724900029,54194.00799048 2026-06-06,19:07:08.000,157,11070215,-795,0,1780772827,12739.52787456,395.9516759699982,54193.70754432001 2026-06-06,19:07:09.000,157,11070205,-795,0,1780772828,12739.649128140001,395.9446268399988,54193.89619656001 2026-06-06,19:07:10.000,157,11070175,-795,0,1780772829,12739.709754930002,395.9164303200014,54193.952093520005 2026-06-06,19:07:11.000,157,11070126,-795,0,1780772830,12739.743436479992,395.88823380000395,54193.84728672001 2026-06-06,19:07:12.000,157,11070190,-795,0,1780772831,12739.682809689992,395.92347945000074,54193.665621600005 2026-06-06,19:07:13.000,157,11070114,-795,0,1780772832,12739.736700169997,395.92347945000074,54193.74247992 2026-06-06,19:07:14.000,157,11070186,-795,0,1780772833,12739.884898989993,395.9657742300042,54193.80536400001 2026-06-06,19:07:15.000,157,11070171,-795,0,1780772834,12739.911844230002,395.9798724900029,54193.74247992 2026-06-06,19:07:16.000,157,11070192,-795,0,1780772835,12740.006152569993,396.0080690100003,54193.64466024 2026-06-06,19:07:17.000,157,11070192,-795,0,1780772836,12740.161087699998,396.05036379000376,54193.714531440004 2026-06-06,19:07:18.000,157,11070184,-795,0,1780772837,12740.221714489999,396.07151118000183,54193.58876328001 2026-06-06,19:07:19.000,157,11070150,-795,0,1780772838,12740.38338593,396.113805959998,54193.65164736 2026-06-06,19:07:20.000,157,11070197,-795,0,1780772839,12740.52484844,396.1561007400014,54193.64466024 2026-06-06,19:07:21.000,157,11070198,-795,0,1780772840,12740.64610202,396.1772481299995,54193.69357008 2026-06-06,19:07:22.000,157,11070188,-795,0,1780772841,12740.70672881,396.24773943000037,54193.567801920006 2026-06-06,19:07:23.000,157,11070233,-795,0,1780772842,12740.827982390001,396.2547885599997,54193.567801920006 2026-06-06,19:07:24.000,157,11070220,-795,0,1780772843,12740.969444900002,396.23364117000165,54193.903183680006 2026-06-06,19:07:25.000,157,11070184,-795,0,1780772844,12741.016599069997,396.21954291000293,54193.99401624001 2026-06-06,19:07:26.000,157,11070224,-795,0,1780772845,12741.090698480002,396.17019900000014,54193.903183680006 2026-06-06,19:07:27.000,157,11070197,-795,0,1780772846,12741.036807999997,396.1208550900046,54193.85427384001 2026-06-06,19:07:28.000,157,11070119,-795,0,1780772847,12741.131116340002,396.05036379000376,54193.86824808 2026-06-06,19:07:29.000,157,11070164,-795,0,1780772848,12741.131116340002,396.0151181399997,54193.82632536001 2026-06-06,19:07:30.000,157,11070245,-795,0,1780772849,12741.144588959993,395.9446268399988,54193.735492800006 2026-06-06,19:07:31.000,157,11070194,-795,0,1780772850,12741.009862760002,395.88823380000395,54193.58177616 2026-06-06,19:07:32.000,157,11070216,-795,0,1780772851,12740.976181209997,395.83888989000116,54193.497930720005 2026-06-06,19:07:33.000,157,11070174,-795,0,1780772852,12740.969444900002,395.77544771999965,54193.69357008 2026-06-06,19:07:34.000,157,11070220,-795,0,1780772853,12740.881872869992,395.76134946000093,54193.567801920006 2026-06-06,19:07:35.000,157,11070174,-795,0,1780772854,12740.841455009991,395.74020207000285,54193.79138976 2026-06-06,19:07:36.000,157,11070164,-795,0,1780772855,12740.74714667,395.7190546800048,54193.75645416001 2026-06-06,19:07:37.000,157,11070219,-795,0,1780772856,12740.572002609995,395.72610381000413,54193.65863448001 2026-06-06,19:07:38.000,157,11070186,-795,0,1780772857,12740.50463951,395.78954597999837,54193.74946704 2026-06-06,19:07:39.000,157,11070193,-795,0,1780772858,12740.34296807,395.80364424000436,54193.714531440004 2026-06-06,19:07:40.000,157,11070222,-795,0,1780772859,12740.31602282999,395.8952829300033,54193.84728672001 2026-06-06,19:07:41.000,157,11070241,-795,0,1780772860,12740.214978179989,395.9798724900029,54193.95908064 2026-06-06,19:07:42.000,157,11070233,-795,0,1780772861,12739.952262090002,396.1208550900046,54193.60972464001 2026-06-06,19:07:43.000,157,11070188,-795,0,1780772862,12739.898371609997,396.2054446500042,54193.7005572 2026-06-06,19:07:44.000,157,11070160,-755,0,1780772863,12739.790590650002,396.36052551000466,54193.74946704 2026-06-06,19:07:45.000,157,11070216,-795,0,1780772864,12739.703018619992,396.5015081099991,54193.74946704 2026-06-06,19:07:46.000,157,11070191,-795,0,1780772865,12739.628919210001,396.6706872299983,54193.74247992 2026-06-06,19:07:47.000,157,11070202,-795,0,1780772866,12739.46724777,396.8328172199981,54193.665621600005 2026-06-06,19:07:48.000,157,11070200,-795,0,1780772867,12739.413357289995,396.93855417000304,54193.784402640005 2026-06-06,19:07:49.000,157,11070200,-795,0,1780772868,12739.34599419,397.0583893799994,54194.03593896 2026-06-06,19:07:50.000,157,11070176,-795,0,1780772869,12739.32578526,397.1711754600037,54194.00799048 2026-06-06,19:07:51.000,157,11070172,-795,0,1780772870,12739.20453168,397.269863280002,54194.00799048 2026-06-06,19:07:52.000,157,11070179,-795,0,1780772871,12739.05633285999,397.29805979999946,54193.85427384001 2026-06-06,19:07:53.000,157,11070175,-795,0,1780772872,12739.015914999989,397.28396154000075,54193.86126096 2026-06-06,19:07:54.000,157,11070213,-795,0,1780772873,12739.015914999989,397.2769124100014,54193.735492800006 2026-06-06,19:07:55.000,157,11070200,-795,0,1780772874,12738.881188799998,397.2134702399999,54193.714531440004 2026-06-06,19:07:56.000,157,11070240,-795,0,1780772875,12738.834034629988,397.1288806800003,54193.63767312001 2026-06-06,19:07:57.000,157,11070200,-795,0,1780772876,12738.773407840003,396.9667506900005,54193.67260872 2026-06-06,19:07:58.000,157,11070209,-795,0,1780772877,12738.780144149998,396.81166983,54193.74247992 2026-06-06,19:07:59.000,157,11070201,-795,0,1780772878,12738.719517359998,396.69183462000365,54193.72151856 2026-06-06,19:08:00.000,157,11070209,-795,0,1780772879,12738.726253669993,396.55790115000127,54193.56081480001 2026-06-06,19:08:01.000,157,11070186,-795,0,1780772880,12738.672363190002,396.36052551000466,54193.42805952 2026-06-06,19:08:02.000,157,11070167,-795,0,1780772881,12738.679099499997,396.21954291000293,54193.42805952 2026-06-06,19:08:03.000,157,11070204,-795,0,1780772882,12738.793616769988,396.08560944000055,54193.43504664 2026-06-06,19:08:04.000,157,11070132,-795,0,1780772883,12738.813825699988,395.9657742300042,54193.546840560004 2026-06-06,19:08:05.000,157,11070185,-795,0,1780772884,12738.935079279989,395.8529881499999,54193.665621600005 2026-06-06,19:08:06.000,157,11070214,-795,0,1780772885,12739.015914999989,395.7331529400035,54193.65164736 2026-06-06,19:08:07.000,157,11070190,-795,0,1780772886,12739.015914999989,395.6203668599992,54193.68658296001 2026-06-06,19:08:08.000,157,11070185,-795,0,1780772887,12738.968760829994,395.5216790400009,54193.497930720005 2026-06-06,19:08:09.000,157,11070198,-795,0,1780772888,12738.908134039993,395.4582368699994,54193.33722696 2026-06-06,19:08:10.000,157,11070233,-795,0,1780772889,12739.049596549994,395.3947946999979,54193.46299512 2026-06-06,19:08:11.000,157,11070189,-795,0,1780772890,12738.988969759994,395.34545079000236,54193.48395648 2026-06-06,19:08:12.000,157,11070223,-795,0,1780772891,12738.847507249993,395.29610687999957,54193.10665200001 2026-06-06,19:08:13.000,157,11070144,-795,0,1780772892,12739.009178689994,395.31725426999765,54193.75645416001 2026-06-06,19:08:14.000,157,11070224,-635,0,1780772893,12739.042860239999,395.3102051399983,54193.665621600005 2026-06-06,19:08:15.000,157,11070192,-795,0,1780772894,12738.988969759994,395.36659818000044,54193.65164736 2026-06-06,19:08:16.000,157,11070206,-795,0,1780772895,12738.941815589998,395.4370894800013,54193.497930720005 2026-06-06,19:08:17.000,157,11070180,-795,0,1780772896,12738.955288209989,395.52872817000025,54193.630686 2026-06-06,19:08:18.000,157,11070223,-795,0,1780772897,12738.941815589998,395.64151425000455,54193.46998224001 2026-06-06,19:08:19.000,157,11070201,-795,0,1780772898,12738.928342969994,395.75430033000157,54193.30229136001 2026-06-06,19:08:20.000,157,11070255,-795,0,1780772899,12738.941815589998,395.8459390200005,54193.34421408001 2026-06-06,19:08:21.000,157,11070173,-795,0,1780772900,12738.975497139989,395.9587251000048,54193.43504664 2026-06-06,19:08:22.000,157,11070156,-795,0,1780772901,12738.766671529993,396.08560944000055,54193.14857472 2026-06-06,19:08:23.000,157,11070155,-795,0,1780772902,12738.874452489988,396.23364117000165,54193.32325272001 2026-06-06,19:08:24.000,157,11070174,-795,0,1780772903,12738.800353079998,396.34642724999867,54193.3162656 2026-06-06,19:08:25.000,157,11070219,-795,0,1780772904,12738.800353079998,396.43101680999825,54193.32325272001 2026-06-06,19:08:26.000,157,11070204,-795,0,1780772905,12738.732989980002,396.57199941,54193.26036864 2026-06-06,19:08:27.000,157,11070207,-795,0,1780772906,12738.638681639997,396.6354415800015,54193.211458800004 2026-06-06,19:08:28.000,157,11070190,-795,0,1780772907,12738.631945330002,396.7341293999998,54193.39312392001 2026-06-06,19:08:29.000,157,11070217,-795,0,1780772908,12738.564582229992,396.77642418000323,54193.42107240001 2026-06-06,19:08:30.000,157,11070185,-795,0,1780772909,12738.463537579992,396.8680628700022,54193.42107240001 2026-06-06,19:08:31.000,157,11070200,-795,0,1780772910,12738.375965549996,396.88921026000025,54193.36517544 2026-06-06,19:08:32.000,157,11070198,-795,0,1780772911,12738.234503039996,396.97379981999984,54193.211458800004 2026-06-06,19:08:33.000,157,11070121,-795,0,1780772912,12738.22776673,397.00199634000455,54193.20447168001 2026-06-06,19:08:34.000,157,11070179,-795,0,1780772913,12738.14693101,396.9808489499992,54193.08569064001 2026-06-06,19:08:35.000,157,11070177,-795,0,1780772914,12738.16713994,396.97379981999984,54193.16953608 2026-06-06,19:08:36.000,157,11070171,-795,0,1780772915,12738.234503039996,396.95265243000176,54193.23940728 2026-06-06,19:08:37.000,157,11070194,-795,0,1780772916,12738.22776673,396.87511200000154,54193.29530424 2026-06-06,19:08:38.000,157,11070219,-795,0,1780772917,12738.22776673,396.85396461000346,54193.39312392001 2026-06-06,19:08:39.000,157,11070248,-795,0,1780772918,12738.26144827999,396.77642418000323,54193.37216256001 2026-06-06,19:08:40.000,157,11070237,-795,0,1780772919,12738.18734887,396.7341293999998,54193.2463944 2026-06-06,19:08:41.000,157,11070202,-795,0,1780772920,12738.22776673,396.6354415800015,54193.27434288001 2026-06-06,19:08:42.000,157,11070206,-795,0,1780772921,12738.254711969996,396.57904853999935,54193.17652320001 2026-06-06,19:08:43.000,157,11070199,-795,0,1780772922,12738.335547689996,396.4874098500004,54193.26036864 2026-06-06,19:08:44.000,157,11070173,-795,0,1780772923,12738.409647100001,396.4380659400049,54193.26735576 2026-06-06,19:08:45.000,157,11070197,-795,0,1780772924,12738.483746509992,396.3252798600006,54193.162548960005 2026-06-06,19:08:46.000,157,11070183,-795,0,1780772925,12738.544373299992,396.2547885599997,54193.27434288001 2026-06-06,19:08:47.000,157,11070191,-795,0,1780772926,12738.530900680002,396.18429725999886,54193.03678080001 2026-06-06,19:08:48.000,157,11070197,-795,0,1780772927,12738.685835809993,396.09970769999927,54193.29530424 2026-06-06,19:08:49.000,157,11070167,-795,0,1780772928,12738.759935219998,395.98692162000225,54193.281330000005 2026-06-06,19:08:50.000,157,11070186,-795,0,1780772929,12738.753198910003,395.9587251000048,54193.21844592 2026-06-06,19:08:51.000,157,11070175,-795,0,1780772930,12738.719517359998,395.90233206000266,54193.12062624 2026-06-06,19:08:52.000,157,11070247,-795,0,1780772931,12738.712781050002,395.8459390200005,54193.05774216001 2026-06-06,19:08:53.000,157,11070213,-795,0,1780772932,12738.827298319993,395.8459390200005,54193.15556184001 2026-06-06,19:08:54.000,157,11070238,-795,0,1780772933,12738.901397729998,395.7683985900003,54193.281330000005 2026-06-06,19:08:55.000,157,11070180,-795,0,1780772934,12738.894661419989,395.78954597999837,54193.21844592 2026-06-06,19:08:56.000,157,11070189,-795,0,1780772935,12738.860979869998,395.78954597999837,54193.26036864 2026-06-06,19:08:57.000,157,11070213,-795,0,1780772936,12738.867716179993,395.8670864099986,54193.18351032001 2026-06-06,19:08:58.000,157,11070224,-795,0,1780772937,12738.847507249993,395.8952829300033,54193.19748456 2026-06-06,19:08:59.000,157,11070223,-795,0,1780772938,12738.894661419989,395.9305285800001,54193.26735576 2026-06-06,19:09:00.000,157,11070216,-795,0,1780772939,12738.854243559988,395.97282336000353,54193.232420160006 2026-06-06,19:09:01.000,157,11070207,-755,0,1780772940,12738.928342969994,396.0151181399997,54193.26036864 2026-06-06,19:09:02.000,157,11070201,-795,0,1780772941,12738.793616769988,396.13495335000334,54193.19748456 2026-06-06,19:09:03.000,157,11070195,-795,0,1780772942,12738.854243559988,396.21249378000357,54193.21844592 2026-06-06,19:09:04.000,157,11070153,-795,0,1780772943,12738.766671529993,396.3041324700025,54193.25338152001 2026-06-06,19:09:05.000,157,11070150,-795,0,1780772944,12738.807089389993,396.44511507000425,54193.40709816 2026-06-06,19:09:06.000,157,11070197,-795,0,1780772945,12738.807089389993,396.57904853999935,54193.43504664 2026-06-06,19:09:07.000,157,11070170,-795,0,1780772946,12738.840770939998,396.7129820100017,54193.44203376001 2026-06-06,19:09:08.000,157,11070199,-795,0,1780772947,12738.786880459993,396.87511200000154,54193.40709816 2026-06-06,19:09:09.000,157,11070183,-795,0,1780772948,12738.834034629988,397.0090454700039,54193.43504664 2026-06-06,19:09:10.000,157,11070204,-795,0,1780772949,12738.759935219998,397.142978939999,54193.20447168001 2026-06-06,19:09:11.000,157,11070155,-795,0,1780772950,12738.834034629988,397.26281415000267,54193.281330000005 2026-06-06,19:09:12.000,157,11070189,-795,0,1780772951,12738.793616769988,397.4178950100031,54193.29530424 2026-06-06,19:09:13.000,157,11070177,-795,0,1780772952,12738.840770939998,397.5518284799982,54193.3162656 2026-06-06,19:09:14.000,157,11070189,-795,0,1780772953,12738.894661419989,397.61527064999973,54193.379149680004 2026-06-06,19:09:15.000,157,11070208,-795,0,1780772954,12738.908134039993,397.67871282000124,54193.40709816 2026-06-06,19:09:16.000,157,11070226,-795,0,1780772955,12738.921606659998,397.728056730004,54193.34421408001 2026-06-06,19:09:17.000,157,11070206,-795,0,1780772956,12738.968760829994,397.74215499000275,54193.400111040006 2026-06-06,19:09:18.000,157,11070248,-795,0,1780772957,12739.015914999989,397.7351058600034,54193.50491784 2026-06-06,19:09:19.000,157,11070226,-795,0,1780772958,12739.090014409994,397.71395846999803,54193.449020880005 2026-06-06,19:09:20.000,157,11070186,-795,0,1780772959,12739.063069169999,397.7351058600034,54193.44203376001 2026-06-06,19:09:21.000,157,11070232,-795,0,1780772960,12739.13716857999,397.6646145600025,54193.379149680004 2026-06-06,19:09:22.000,157,11070201,-795,0,1780772961,12739.09675071999,397.6223197799991,54193.281330000005 2026-06-06,19:09:23.000,157,11070193,-795,0,1780772962,12739.03612392999,397.54477934999886,54193.36517544 2026-06-06,19:09:24.000,157,11070190,-795,0,1780772963,12739.14390489,397.44609153000056,54193.46299512 2026-06-06,19:09:25.000,157,11070176,-795,0,1780772964,12739.14390489,397.3262563200042,54193.49094360001 2026-06-06,19:09:26.000,157,11070179,-795,0,1780772965,12739.150641199994,397.2134702399999,54193.53286632 2026-06-06,19:09:27.000,157,11070181,-795,0,1780772966,12739.13716857999,397.07248763999814,54193.36517544 2026-06-06,19:09:28.000,157,11070103,-795,0,1780772967,12739.25842215999,396.95265243000176,54193.51889208001 2026-06-06,19:09:29.000,157,11070247,-795,0,1780772968,12739.2853674,396.83986635000474,54193.53985344001 2026-06-06,19:09:30.000,157,11070234,-795,0,1780772969,12739.36620312,396.72708027000044,54193.55382768 2026-06-06,19:09:31.000,157,11070161,-795,0,1780772970,12739.31904894999,396.6142941900034,54193.60972464001 2026-06-06,19:09:32.000,157,11070181,-795,0,1780772971,12739.33925787999,396.48036072000104,54193.49094360001 2026-06-06,19:09:33.000,157,11070191,-795,0,1780772972,12739.44030252999,396.4733115900017,54193.64466024 2026-06-06,19:09:34.000,157,11070150,-795,0,1780772973,12739.54808349,396.45921333000297,54193.7704284 2026-06-06,19:09:35.000,157,11070158,-795,0,1780772974,12739.581765039991,396.34642724999867,54193.74946704 2026-06-06,19:09:36.000,157,11070150,-795,0,1780772975,12739.655864449996,396.3252798600006,54193.7005572 2026-06-06,19:09:37.000,157,11070200,-795,0,1780772976,12739.729963860002,396.3393781199993,54193.60972464001 2026-06-06,19:09:38.000,157,11070169,-795,0,1780772977,12739.723227549992,396.3252798600006,54193.53286632 2026-06-06,19:09:39.000,157,11070204,-795,0,1780772978,12739.797326959997,396.39577116000146,54193.50491784 2026-06-06,19:09:40.000,157,11070129,-795,0,1780772979,12739.905107919993,396.3887220300021,54193.665621600005 2026-06-06,19:09:41.000,157,11070170,-795,0,1780772980,12739.972471020003,396.45921333000297,54193.735492800006 2026-06-06,19:09:42.000,157,11070158,-795,0,1780772981,12739.864690059992,396.52970463000383,54193.497930720005 2026-06-06,19:09:43.000,157,11070165,-795,0,1780772982,12739.898371609997,396.64249071000086,54193.630686 2026-06-06,19:09:44.000,157,11070122,-795,0,1780772983,12739.952262090002,396.698883750003,54193.665621600005 2026-06-06,19:09:45.000,157,11070234,-795,0,1780772984,12739.898371609997,396.85396461000346,54193.7005572 2026-06-06,19:09:46.000,157,11070188,-795,0,1780772985,12739.864690059992,396.95265243000176,54193.67959584001 2026-06-06,19:09:47.000,157,11070150,-795,0,1780772986,12739.750172790002,397.030192860002,54193.630686 2026-06-06,19:09:48.000,157,11070214,-795,0,1780772987,12739.736700169997,397.16412633000436,54193.57478904 2026-06-06,19:09:49.000,157,11070206,-795,0,1780772988,12739.676073379997,397.19937198000116,54193.67260872 2026-06-06,19:09:50.000,157,11070154,-795,0,1780772989,12739.676073379997,397.2416667600046,54193.833312480005 2026-06-06,19:09:51.000,157,11070199,-795,0,1780772990,12739.568292420001,397.2910106700001,54193.85427384001 2026-06-06,19:09:52.000,157,11070195,-795,0,1780772991,12739.372939429995,397.36855110000033,54193.64466024 2026-06-06,19:09:53.000,157,11070185,-795,0,1780772992,12739.32578526,397.4601897899993,54193.76344128 2026-06-06,19:09:54.000,157,11070196,-795,0,1780772993,12739.271894779995,397.488386310004,54193.77741552001 2026-06-06,19:09:55.000,157,11070187,-795,0,1780772994,12739.15737750999,397.5729758700036,54193.75645416001 2026-06-06,19:09:56.000,157,11070198,-795,0,1780772995,12739.022651309999,397.5870741300023,54193.882222320004 2026-06-06,19:09:57.000,157,11070215,-795,0,1780772996,12738.908134039993,397.58002500000293,54193.86126096 2026-06-06,19:09:58.000,157,11070221,-795,0,1780772997,12738.881188799998,397.6716636900019,54193.92414504001 2026-06-06,19:09:59.000,157,11070190,-795,0,1780772998,12738.766671529993,397.72100760000467,54193.88920944 2026-06-06,19:10:00.000,157,11070173,-795,0,1780772999,12738.746462599993,397.75625325000146,54193.79138976 2026-06-06,19:10:01.000,157,11070179,-795,0,1780773000,12738.598263779997,397.85494106999977,54193.65164736 2026-06-06,19:10:02.000,157,11070169,-795,0,1780773001,12738.470273890001,397.96772715000407,54193.53286632 2026-06-06,19:10:03.000,157,11070181,-795,0,1780773002,12738.436592339996,398.06641497000237,54193.58177616 2026-06-06,19:10:04.000,157,11070185,-795,0,1780773003,12738.510691750002,398.1298571400039,54193.69357008 2026-06-06,19:10:05.000,157,11070183,-795,0,1780773004,12738.530900680002,398.17215192000003,54193.67959584001 2026-06-06,19:10:06.000,157,11070164,-795,0,1780773005,12738.517428059997,398.29903626000305,54193.65863448001 2026-06-06,19:10:07.000,157,11070147,-795,0,1780773006,12738.463537579992,398.3272327800005,54193.546840560004 2026-06-06,19:10:08.000,157,11070184,-795,0,1780773007,12738.578054849997,398.39772408000135,54193.56081480001 2026-06-06,19:10:09.000,157,11070209,-795,0,1780773008,12738.631945330002,398.4682153800022,54193.58876328001 2026-06-06,19:10:10.000,157,11070231,-795,0,1780773009,12738.692572120002,398.46116625000286,54193.64466024 2026-06-06,19:10:11.000,157,11070197,-795,0,1780773010,12738.638681639997,398.5105101599984,54193.32325272001 2026-06-06,19:10:13.000,157,11070175,-795,0,1780773012,12738.955288209989,398.49641189999966,54193.51190496001 2026-06-06,19:10:14.000,157,11070200,-795,0,1780773013,12739.049596549994,398.44706799000414,54193.665621600005 2026-06-06,19:10:15.000,157,11070126,-795,0,1780773014,12739.110223339994,398.390674950002,54193.58177616 2026-06-06,19:10:16.000,157,11070216,-795,0,1780773015,12739.17758643999,398.27083973999834,54193.58876328001 2026-06-06,19:10:17.000,157,11070195,-795,0,1780773016,12739.292103709995,398.1651027900007,54193.56081480001 2026-06-06,19:10:18.000,157,11070190,-755,0,1780773017,12739.271894779995,398.02412018999894,54193.5258792 2026-06-06,19:10:19.000,157,11070182,-795,0,1780773018,12739.30557633,397.85494106999977,54193.53286632 2026-06-06,19:10:20.000,157,11070204,-795,0,1780773019,12739.312312639995,397.74215499000275,54193.36517544 2026-06-06,19:10:21.000,157,11070225,-795,0,1780773020,12739.568292420001,397.5518284799982,54193.77741552001 2026-06-06,19:10:22.000,157,11070218,-795,0,1780773021,12739.554819799996,397.39674761999777,54193.93113216 2026-06-06,19:10:23.000,157,11070210,-795,0,1780773022,12739.575028729996,397.18527372000244,54193.55382768 2026-06-06,19:10:24.000,157,11070199,-795,0,1780773023,12739.635655519996,397.0936350300035,54193.63767312001 2026-06-06,19:10:25.000,157,11070136,-795,0,1780773024,12739.689546000001,396.9174067799977,54193.68658296001 2026-06-06,19:10:26.000,157,11070194,-795,0,1780773025,12739.783854339992,396.7482276599985,54193.76344128 2026-06-06,19:10:27.000,157,11070169,-795,0,1780773026,12739.824272199992,396.6495398400002,54193.62369888 2026-06-06,19:10:28.000,157,11070213,-795,0,1780773027,12739.804063269992,396.49445897999976,54193.47696936 2026-06-06,19:10:29.000,157,11070205,-795,0,1780773028,12739.831008510002,396.41691854999954,54193.5957504 2026-06-06,19:10:30.000,157,11070173,-795,0,1780773029,12739.938789469998,396.367574640004,54193.74247992 2026-06-06,19:10:31.000,157,11070154,-795,0,1780773030,12739.905107919993,396.3252798600006,54193.68658296001 2026-06-06,19:10:32.000,157,11070195,-795,0,1780773031,12739.844481129992,396.3393781199993,54193.69357008 2026-06-06,19:10:33.000,157,11070222,-795,0,1780773032,12739.817535889997,396.3746237700034,54193.51889208001 2026-06-06,19:10:34.000,157,11070235,-795,0,1780773033,12739.763645409992,396.367574640004,54193.58177616 2026-06-06,19:10:35.000,157,11070233,-795,0,1780773034,12739.750172790002,396.4380659400049,54193.7005572 2026-06-06,19:10:36.000,157,11070207,-795,0,1780773035,12739.770381720002,396.5085572399985,54193.79837688 2026-06-06,19:10:37.000,157,11070171,-795,0,1780773036,12739.703018619992,396.60724506000406,54193.784402640005 2026-06-06,19:10:38.000,157,11070191,-795,0,1780773037,12739.615446589996,396.72708027000044,54193.76344128 2026-06-06,19:10:39.000,157,11070128,-795,0,1780773038,12739.595237659996,396.83986635000474,54193.79138976 2026-06-06,19:10:40.000,157,11070193,-795,0,1780773039,12739.575028729996,396.9597015600011,54193.76344128 2026-06-06,19:10:41.000,157,11070179,-795,0,1780773040,12739.514401939996,397.01609460000327,54193.76344128 2026-06-06,19:10:42.000,157,11070179,-795,0,1780773041,12739.40662098,397.18527372000244,54193.69357008 2026-06-06,19:10:43.000,157,11070200,-795,0,1780773042,12739.32578526,397.2910106700001,54193.51889208001 2026-06-06,19:10:44.000,157,11070207,-795,0,1780773043,12739.312312639995,397.3896984899984,54193.79837688 2026-06-06,19:10:45.000,157,11070214,-795,0,1780773044,12739.29884001999,397.46723891999864,54193.85427384001 2026-06-06,19:10:46.000,157,11070186,-795,0,1780773045,12739.27863108999,397.5659267400042,54193.89619656001 2026-06-06,19:10:47.000,157,11070154,-795,0,1780773046,12739.15737750999,397.6364180399978,54193.79138976 2026-06-06,19:10:48.000,157,11070101,-795,0,1780773047,12739.022651309999,397.6998602099993,54193.72151856 2026-06-06,19:10:49.000,157,11070136,-795,0,1780773048,12738.982233449999,397.7703515100002,54193.89619656001 2026-06-06,19:10:50.000,157,11070174,-795,0,1780773049,12738.988969759994,397.71395846999803,54194.001003360005 2026-06-06,19:10:51.000,157,11070225,-795,0,1780773050,12738.968760829994,397.74215499000275,54194.03593896 2026-06-06,19:10:52.000,157,11070238,-795,0,1780773051,12738.867716179993,397.7351058600034,54194.01497760001 2026-06-06,19:10:53.000,157,11070170,-795,0,1780773052,12738.692572120002,397.74215499000275,54193.81235112 2026-06-06,19:10:54.000,157,11070175,-795,0,1780773053,12738.739726289998,397.6716636900019,54193.76344128 2026-06-06,19:10:55.000,157,11070130,-795,0,1780773054,12738.726253669993,397.64346717000444,54193.784402640005 2026-06-06,19:10:56.000,157,11070175,-795,0,1780773055,12738.658890569997,397.50953370000207,54193.77741552001 2026-06-06,19:10:57.000,157,11070213,-715,0,1780773056,12738.571318540002,397.4601897899993,54193.665621600005 2026-06-06,19:10:58.000,157,11070150,-795,0,1780773057,12738.456801269997,397.34740371000225,54193.47696936 2026-06-06,19:10:59.000,157,11070234,-795,0,1780773058,12738.524164369992,397.28396154000075,54193.58177616 2026-06-06,19:11:00.000,157,11070221,-795,0,1780773059,12738.638681639997,397.1711754600037,54193.67260872 2026-06-06,19:11:01.000,157,11070181,-755,0,1780773060,12738.611736400002,397.05134025000007,54193.67260872 2026-06-06,19:11:02.000,157,11070226,-795,0,1780773061,12738.732989980002,396.93855417000304,54193.65863448001 2026-06-06,19:11:03.000,157,11070188,-795,0,1780773062,12738.584791159992,396.8469154800041,54193.43504664 2026-06-06,19:11:04.000,157,11070096,-795,0,1780773063,12738.780144149998,396.7552767899979,54193.51889208001 2026-06-06,19:11:05.000,157,11070145,-795,0,1780773064,12738.766671529993,396.7129820100017,54193.41408528 2026-06-06,19:11:06.000,157,11070214,-795,0,1780773065,12738.894661419989,396.66363809999893,54193.46998224001 2026-06-06,19:11:07.000,157,11070207,-795,0,1780773066,12738.914870349989,396.66363809999893,54193.3861368 2026-06-06,19:11:08.000,157,11070195,-795,0,1780773067,12739.015914999989,396.6847854900043,54193.42107240001 2026-06-06,19:11:09.000,157,11070213,-795,0,1780773068,12739.13716857999,396.698883750003,54193.51889208001 2026-06-06,19:11:10.000,157,11070215,-795,0,1780773069,12739.211267989995,396.77642418000323,54193.50491784 2026-06-06,19:11:11.000,157,11070137,-795,0,1780773070,12739.21800429999,396.8680628700022,54193.53985344001 2026-06-06,19:11:12.000,157,11070205,-795,0,1780773071,12739.19779536999,396.97379981999984,54193.330239840005 2026-06-06,19:11:14.000,157,11070191,-795,0,1780773073,12739.40662098,397.15002806999837,54193.37216256001 2026-06-06,19:11:15.000,157,11070199,-795,0,1780773074,12739.4874567,397.2769124100014,54193.48395648 2026-06-06,19:11:16.000,157,11070233,-795,0,1780773075,12739.50766563,397.4249441400025,54193.67260872 2026-06-06,19:11:17.000,157,11070203,-795,0,1780773076,12739.575028729996,397.49543544000335,54193.665621600005 2026-06-06,19:11:18.000,157,11070199,-795,0,1780773077,12739.622182899991,397.59412326000165,54193.67959584001 2026-06-06,19:11:19.000,157,11070197,-795,0,1780773078,12739.662600759992,397.6857619500006,54193.62369888 2026-06-06,19:11:20.000,157,11070202,-795,0,1780773079,12739.729963860002,397.7351058600034,54193.7005572 2026-06-06,19:11:21.000,157,11070176,-795,0,1780773080,12739.736700169997,397.7351058600034,54193.64466024 2026-06-06,19:11:22.000,157,11070170,-795,0,1780773081,12739.817535889997,397.8126462900036,54193.62369888 2026-06-06,19:11:23.000,157,11070174,-795,0,1780773082,12739.857953749997,397.7492041200021,54193.65164736 2026-06-06,19:11:24.000,157,11070157,-795,0,1780773083,12739.810799580002,397.72100760000467,54193.55382768 2026-06-06,19:11:25.000,157,11070215,-795,0,1780773084,12739.864690059992,397.67871282000124,54193.60972464001 2026-06-06,19:11:26.000,157,11070179,-795,0,1780773085,12739.898371609997,397.62936890999845,54193.7005572 2026-06-06,19:11:27.000,157,11070196,-795,0,1780773086,12739.878162679997,397.5165828300014,54193.67959584001 2026-06-06,19:11:28.000,157,11070230,-795,0,1780773087,12739.756909099997,397.474288049998,54193.56081480001 2026-06-06,19:11:29.000,157,11070195,-795,0,1780773088,12739.750172790002,397.36855110000033,54193.53286632 2026-06-06,19:11:30.000,157,11070215,-795,0,1780773089,12739.743436479992,397.269863280002,54193.60972464001 2026-06-06,19:11:31.000,157,11070229,-795,0,1780773090,12739.790590650002,397.16412633000436,54193.833312480005 2026-06-06,19:11:32.000,157,11070263,-795,0,1780773091,12739.797326959997,397.0936350300035,54193.91715792 2026-06-06,19:11:33.000,157,11070199,-795,0,1780773092,12739.696282309997,397.05134025000007,54193.86126096 2026-06-06,19:11:34.000,157,11070192,-795,0,1780773093,12739.541347179991,397.030192860002,54193.665621600005 2026-06-06,19:11:35.000,157,11070165,-795,0,1780773094,12739.54808349,396.9456033000024,54193.67959584001 2026-06-06,19:11:36.000,157,11070173,-795,0,1780773095,12739.534610869996,396.9244559100043,54193.72850568001 2026-06-06,19:11:37.000,157,11070158,-795,0,1780773096,12739.50766563,396.88921026000025,54193.74247992 2026-06-06,19:11:38.000,157,11070177,-795,0,1780773097,12739.48072038999,396.8680628700022,54193.7005572 2026-06-06,19:11:39.000,157,11070171,-795,0,1780773098,12739.36620312,396.903308519999,54193.63767312001 2026-06-06,19:11:40.000,157,11070166,-795,0,1780773099,12739.37967573999,396.9244559100043,54193.665621600005 2026-06-06,19:11:41.000,157,11070207,-795,0,1780773100,12739.42009359999,396.8610137400028,54193.8402996 2026-06-06,19:11:42.000,157,11070183,-795,0,1780773101,12739.44030252999,396.8821611300009,54193.81933824 2026-06-06,19:11:43.000,157,11070144,-795,0,1780773102,12739.33925787999,396.8821611300009,54193.952093520005 2026-06-06,19:11:44.000,157,11070160,-795,0,1780773103,12739.12369596,396.82576808999875,54193.35818832 2026-06-06,19:11:45.000,157,11070203,-795,0,1780773104,12739.191059059995,396.7975715700013,54193.5957504 2026-06-06,19:11:46.000,157,11070213,-795,0,1780773105,12739.32578526,396.82576808999875,54193.81235112 2026-06-06,19:11:47.000,157,11070212,-795,0,1780773106,12739.32578526,396.81166983,54193.92414504001 2026-06-06,19:11:48.000,157,11070228,-795,0,1780773107,12739.35946680999,396.79052244000195,54193.93113216 2026-06-06,19:11:49.000,157,11070203,-795,0,1780773108,12739.312312639995,396.7975715700013,54193.75645416001 2026-06-06,19:11:50.000,157,11070216,-795,0,1780773109,12739.332521569995,396.7482276599985,54193.714531440004 2026-06-06,19:11:51.000,157,11070134,-795,0,1780773110,12739.27863108999,396.7552767899979,54193.64466024 2026-06-06,19:11:52.000,157,11070117,-795,0,1780773111,12739.271894779995,396.7693750500039,54193.67260872 2026-06-06,19:11:53.000,157,11070206,-795,0,1780773112,12739.292103709995,396.7552767899979,54193.79138976 2026-06-06,19:11:54.000,157,11070181,-795,0,1780773113,12739.2853674,396.7341293999998,54193.64466024 2026-06-06,19:11:55.000,157,11070176,-795,0,1780773114,12739.25842215999,396.7623259200045,54193.62369888 2026-06-06,19:11:56.000,157,11070203,-795,0,1780773115,12739.40662098,396.7623259200045,54193.80536400001 2026-06-06,19:11:57.000,157,11070194,-795,0,1780773116,12739.42682991,396.77642418000323,54193.81235112 2026-06-06,19:11:58.000,157,11070220,-795,0,1780773117,12739.500929319991,396.79052244000195,54193.79138976 2026-06-06,19:11:59.000,157,11070093,-795,0,1780773118,12739.433566219996,396.80462070000067,54193.630686 2026-06-06,19:12:00.000,157,11070172,-795,0,1780773119,12739.521138249991,396.8187189599994,54193.714531440004 2026-06-06,19:12:01.000,157,11070189,-795,0,1780773120,12739.575028729996,396.8469154800041,54193.714531440004 2026-06-06,19:12:02.000,157,11070230,-795,0,1780773121,12739.642391829992,396.8962593899996,54193.68658296001 2026-06-06,19:12:03.000,157,11070223,-795,0,1780773122,12739.649128140001,396.9315050400037,54193.60273752 2026-06-06,19:12:04.000,157,11070219,-795,0,1780773123,12739.736700169997,396.9597015600011,54193.567801920006 2026-06-06,19:12:05.000,157,11070149,-795,0,1780773124,12739.804063269992,397.0090454700039,54193.735492800006 2026-06-06,19:12:06.000,157,11070183,-795,0,1780773125,12739.864690059992,397.0654385099988,54193.58876328001 2026-06-06,19:12:07.000,157,11070192,-795,0,1780773126,12739.965734709993,397.0654385099988,54193.72850568001 2026-06-06,19:12:08.000,157,11070199,-795,0,1780773127,12740.019625189998,397.0936350300035,54193.735492800006 2026-06-06,19:12:09.000,157,11070173,-795,0,1780773128,12740.100460909998,397.1077332900022,54193.72151856 2026-06-06,19:12:10.000,157,11070218,-795,0,1780773129,12740.181296629999,397.1147824200016,54193.77741552001 2026-06-06,19:12:11.000,157,11070161,-795,0,1780773130,12740.289077589994,397.12183155000093,54193.93811928 2026-06-06,19:12:12.000,157,11070130,-795,0,1780773131,12740.42380379,397.1077332900022,54194.05690032 2026-06-06,19:12:13.000,157,11070233,-795,0,1780773132,12740.46422165,397.0936350300035,54193.95908064 2026-06-06,19:12:15.000,157,11070182,-795,0,1780773134,12740.55852998999,397.12183155000093,54193.903183680006 2026-06-06,19:12:16.000,157,11070155,-795,0,1780773135,12740.632629399995,397.0936350300035,54193.74247992 2026-06-06,19:12:17.000,157,11070202,-715,0,1780773136,12740.61915677999,397.10068416000286,54193.72850568001 2026-06-06,19:12:18.000,157,11070209,-795,0,1780773137,12740.61915677999,397.07248763999814,54193.70754432001 2026-06-06,19:12:19.000,157,11070186,-795,0,1780773138,12740.61915677999,397.0583893799994,54193.665621600005 2026-06-06,19:12:20.000,157,11070205,-795,0,1780773139,12740.66631095,397.08658590000414,54193.74946704 2026-06-06,19:12:21.000,157,11070221,-795,0,1780773140,12740.74714667,397.03724199000135,54193.84728672001 2026-06-06,19:12:22.000,157,11070200,-795,0,1780773141,12740.753882979996,397.02314373000263,54193.86824808 2026-06-06,19:12:23.000,157,11070159,-795,0,1780773142,12740.699992499991,397.00199634000455,54193.79837688 2026-06-06,19:12:24.000,157,11070196,-795,0,1780773143,12740.66631095,396.9597015600011,54193.74247992 2026-06-06,19:12:25.000,157,11070202,-795,0,1780773144,12740.572002609995,396.9597015600011,54193.67260872 2026-06-06,19:12:26.000,157,11070247,-795,0,1780773145,12740.64610202,396.9315050400037,54193.735492800006 2026-06-06,19:12:27.000,157,11070198,-795,0,1780773146,12740.67978356999,396.8821611300009,54193.87523520001 2026-06-06,19:12:28.000,157,11070170,-755,0,1780773147,12740.652838329996,396.9174067799977,54193.91715792 2026-06-06,19:12:29.000,157,11070238,-795,0,1780773148,12740.551793679995,396.8821611300009,54193.86824808 2026-06-06,19:12:30.000,157,11070152,-795,0,1780773149,12740.45748533999,396.88921026000025,54193.69357008 2026-06-06,19:12:31.000,157,11070187,-795,0,1780773150,12740.39685854999,396.8962593899996,54193.9101708 2026-06-06,19:12:32.000,157,11070178,-795,0,1780773151,12740.410331169995,396.8962593899996,54193.93113216 2026-06-06,19:12:33.000,157,11070229,-795,0,1780773152,12740.34296807,396.9456033000024,54193.94510640001 2026-06-06,19:12:34.000,157,11070231,-795,0,1780773153,12740.302550209999,396.93855417000304,54193.94510640001 2026-06-06,19:12:35.000,157,11070212,-795,0,1780773154,12740.120669839998,396.9808489499992,54193.89619656001 2026-06-06,19:12:36.000,157,11070161,-795,0,1780773155,12740.107197219993,396.9174067799977,54194.04292608001 2026-06-06,19:12:37.000,157,11070177,-795,0,1780773156,12740.120669839998,396.9244559100043,54194.217604080004 2026-06-06,19:12:38.000,157,11070183,-795,0,1780773157,12740.012888879988,396.9456033000024,54194.14773288 2026-06-06,19:12:39.000,157,11070186,-795,0,1780773158,12740.006152569993,396.91035764999833,54194.21061696001 2026-06-06,19:12:40.000,157,11070234,-795,0,1780773159,12739.878162679997,396.9949472099979,54194.070874560006 2026-06-06,19:12:41.000,157,11070224,-795,0,1780773160,12739.851217440002,396.9808489499992,54194.001003360005 2026-06-06,19:12:42.000,157,11070199,-795,0,1780773161,12739.925316849993,397.00199634000455,54194.02895184 2026-06-06,19:12:43.000,157,11070182,-795,0,1780773162,12739.871426370002,396.9949472099979,54194.01497760001 2026-06-06,19:12:44.000,157,11070211,-795,0,1780773163,12739.837744819997,396.98789807999856,54194.00799048 2026-06-06,19:12:45.000,157,11070204,-795,0,1780773164,12739.756909099997,396.9315050400037,54193.882222320004 2026-06-06,19:12:46.000,157,11070214,-795,0,1780773165,12739.824272199992,396.9174067799977,54193.96606776 2026-06-06,19:12:47.000,157,11070168,-795,0,1780773166,12739.864690059992,396.8610137400028,54194.06388744001 2026-06-06,19:12:48.000,157,11070203,-795,0,1780773167,12739.925316849993,396.80462070000067,54194.10581016 2026-06-06,19:12:49.000,157,11070190,-795,0,1780773168,12739.945525779993,396.77642418000323,54194.02196472001 2026-06-06,19:12:50.000,157,11070160,-795,0,1780773169,12739.884898989993,396.7623259200045,54193.9101708 2026-06-06,19:12:51.000,157,11070212,-795,0,1780773170,12739.979207329998,396.6706872299983,54193.903183680006 2026-06-06,19:12:52.000,157,11070203,-795,0,1780773171,12740.060043049998,396.66363809999893,54194.0848488 2026-06-06,19:12:53.000,157,11070211,-795,0,1780773172,12740.174560319989,396.59314679999807,54194.049913200004 2026-06-06,19:12:54.000,157,11070220,-795,0,1780773173,12740.241923419999,396.5367537600032,54194.07786168 2026-06-06,19:12:55.000,157,11070158,-795,0,1780773174,12740.181296629999,396.55790115000127,54193.7704284 2026-06-06,19:12:56.000,157,11070198,-795,0,1780773175,12740.29581389999,396.5508520200019,54193.93113216 2026-06-06,19:12:57.000,157,11070170,-795,0,1780773176,12740.369913309994,396.6001959300047,54193.98702912 2026-06-06,19:12:58.000,157,11070203,-795,0,1780773177,12740.43727640999,396.55790115000127,54194.00799048 2026-06-06,19:12:59.000,157,11070155,-795,0,1780773178,12740.430540099995,396.60724506000406,54193.91715792 2026-06-06,19:13:00.000,157,11070223,-795,0,1780773179,12740.491166889995,396.67773635999765,54193.980042 2026-06-06,19:13:01.000,157,11070192,-795,0,1780773180,12740.612420469995,396.69183462000365,54194.21061696001 2026-06-06,19:13:02.000,157,11070195,-795,0,1780773181,12740.673047259996,396.7834733100026,54194.238565440006 2026-06-06,19:13:03.000,157,11070139,-795,0,1780773182,12740.673047259996,396.8187189599994,54194.238565440006 2026-06-06,19:13:04.000,157,11070194,-795,0,1780773183,12740.592211539995,396.8469154800041,54194.13375864 2026-06-06,19:13:05.000,157,11070195,-795,0,1780773184,12740.60568416,396.8680628700022,54193.99401624001 2026-06-06,19:13:06.000,157,11070195,-795,0,1780773185,12740.713465119996,396.9456033000024,54194.16170712001 2026-06-06,19:13:07.000,157,11070214,-795,0,1780773186,12740.74714667,396.98789807999856,54194.02895184 2026-06-06,19:13:08.000,157,11070193,-795,0,1780773187,12740.821246079991,397.05134025000007,54194.11279728001 2026-06-06,19:13:09.000,157,11070220,-795,0,1780773188,12740.861663939992,397.07248763999814,54194.02196472001 2026-06-06,19:13:10.000,157,11070198,-795,0,1780773189,12740.801037149991,397.05134025000007,54193.96606776 2026-06-06,19:13:11.000,157,11070175,-795,0,1780773190,12740.861663939992,397.0583893799994,54194.09183592001 2026-06-06,19:13:12.000,157,11070183,-795,0,1780773191,12740.841455009991,397.0936350300035,54194.03593896 2026-06-06,19:13:13.000,157,11070237,-795,0,1780773192,12740.794300839996,397.07248763999814,54194.06388744001 2026-06-06,19:13:14.000,157,11070209,-795,0,1780773193,12740.740410359991,396.9949472099979,54193.80536400001 2026-06-06,19:13:16.000,157,11070206,-715,0,1780773195,12740.740410359991,396.9244559100043,54194.02196472001 2026-06-06,19:13:17.000,157,11070185,-795,0,1780773196,12740.774091909996,396.83986635000474,54194.16170712001 2026-06-06,19:13:18.000,157,11070240,-795,0,1780773197,12740.72693774,396.7693750500039,54194.14074576001 2026-06-06,19:13:19.000,157,11070167,-795,0,1780773198,12740.65957463999,396.7200311400011,54194.03593896 2026-06-06,19:13:20.000,157,11070184,-795,0,1780773199,12740.511375819995,396.698883750003,54193.93811928 2026-06-06,19:13:21.000,157,11070145,-795,0,1780773200,12740.44401272,396.60724506000406,54194.01497760001 2026-06-06,19:13:22.000,157,11070202,-795,0,1780773201,12740.390122239995,396.54380289000255,54194.070874560006 2026-06-06,19:13:23.000,157,11070209,-795,0,1780773202,12740.228450799994,396.4733115900017,54194.0848488 2026-06-06,19:13:24.000,157,11070217,-755,0,1780773203,12740.140878769998,396.44511507000425,54193.98702912 2026-06-06,19:13:25.000,157,11070202,-795,0,1780773204,12740.073515669988,396.36052551000466,54194.001003360005 2026-06-06,19:13:26.000,157,11070194,-795,0,1780773205,12739.864690059992,396.3746237700034,54193.92414504001 2026-06-06,19:13:27.000,157,11070201,-795,0,1780773206,12739.891635300002,396.2547885599997,54194.09882304 2026-06-06,19:13:28.000,157,11070147,-795,0,1780773207,12739.817535889997,396.23364117000165,54194.168694240005 2026-06-06,19:13:29.000,157,11070191,-795,0,1780773208,12739.777118029997,396.1561007400014,54194.217604080004 2026-06-06,19:13:30.000,157,11070193,-795,0,1780773209,12739.595237659996,396.0785603100012,54194.07786168 2026-06-06,19:13:31.000,157,11070218,-795,0,1780773210,12739.48072038999,395.98692162000225,54194.07786168 2026-06-06,19:13:32.000,157,11070209,-795,0,1780773211,12739.40662098,395.9657742300042,54194.049913200004 2026-06-06,19:13:33.000,157,11070245,-795,0,1780773212,12739.38641205,395.909381190002,54193.95908064 2026-06-06,19:13:34.000,157,11070199,-795,0,1780773213,12739.33925787999,395.82479163000244,54194.02895184 2026-06-06,19:13:35.000,157,11070236,-795,0,1780773214,12739.332521569995,395.7190546800048,54193.99401624001 2026-06-06,19:13:36.000,157,11070179,-795,0,1780773215,12739.271894779995,395.62741598999855,54193.92414504001 2026-06-06,19:13:37.000,157,11070159,-795,0,1780773216,12739.17758643999,395.59217034000176,54193.88920944 2026-06-06,19:13:38.000,157,11070200,-795,0,1780773217,12739.14390489,395.4370894800013,54193.91715792 2026-06-06,19:13:39.000,157,11070213,-755,0,1780773218,12739.090014409994,395.40889296000387,54193.89619656001 2026-06-06,19:13:40.000,157,11070182,-795,0,1780773219,12739.103487029999,395.2890577500002,54193.92414504001 2026-06-06,19:13:41.000,157,11070191,-795,0,1780773220,12739.090014409994,395.1903699300019,54193.84728672001 2026-06-06,19:13:42.000,157,11070202,-795,0,1780773221,12739.029387619994,395.11987863000104,54193.74247992 2026-06-06,19:13:43.000,157,11070117,-795,0,1780773222,12739.049596549994,395.0141416800034,54193.85427384001 2026-06-06,19:13:44.000,157,11070163,-795,0,1780773223,12739.015914999989,394.9295521200038,54193.735492800006 2026-06-06,19:13:45.000,157,11070151,-795,0,1780773224,12739.069805479994,394.85201169000356,54193.74946704 2026-06-06,19:13:46.000,157,11070153,-795,0,1780773225,12739.015914999989,394.83791343000485,54193.65164736 2026-06-06,19:13:47.000,157,11070172,-795,0,1780773226,12739.05633285999,394.8167660399995,54193.65164736 2026-06-06,19:13:48.000,157,11070173,-795,0,1780773227,12739.13716857999,394.767422130004,54193.7704284 2026-06-06,19:13:49.000,157,11070171,-795,0,1780773228,12739.211267989995,394.7462747399986,54193.74946704 2026-06-06,19:13:50.000,157,11070175,-795,0,1780773229,12739.17758643999,394.77447126000334,54193.833312480005 2026-06-06,19:13:51.000,157,11070184,-795,0,1780773230,12739.170850129995,394.80971691000013,54193.65164736 2026-06-06,19:13:52.000,157,11070209,-795,0,1780773231,12739.21800429999,394.8308642999982,54193.74946704 2026-06-06,19:13:53.000,157,11070171,-795,0,1780773232,12739.211267989995,394.880208210001,54193.67260872 2026-06-06,19:13:54.000,157,11070193,-795,0,1780773233,12739.26515847,394.92250299000443,54193.94510640001 2026-06-06,19:13:55.000,157,11070153,-795,0,1780773234,12739.292103709995,395.03528907000145,54193.93113216 2026-06-06,19:13:56.000,157,11070189,-795,0,1780773235,12739.2853674,395.0916821100036,54193.76344128 2026-06-06,19:13:57.000,157,11070194,-795,0,1780773236,12739.37967573999,395.1410260199991,54193.85427384001 2026-06-06,19:13:58.000,157,11070186,-795,0,1780773237,12739.541347179991,395.2044681900006,54193.9101708 2026-06-06,19:13:59.000,157,11070142,-795,0,1780773238,12739.595237659996,395.24676297000406,54193.80536400001 2026-06-06,19:14:00.000,157,11070164,-795,0,1780773239,12739.642391829992,395.30315600999893,54193.72151856 2026-06-06,19:14:01.000,157,11070195,-795,0,1780773240,12739.595237659996,395.3736473099998,54193.50491784 2026-06-06,19:14:02.000,157,11070211,-795,0,1780773241,12739.642391829992,395.45118774,54193.400111040006 2026-06-06,19:14:03.000,157,11070225,-795,0,1780773242,12739.703018619992,395.54282642999897,54193.51889208001 2026-06-06,19:14:04.000,157,11070223,-795,0,1780773243,12739.750172790002,395.54282642999897,54193.46998224001 2026-06-06,19:14:05.000,157,11070183,-795,0,1780773244,12739.804063269992,395.59217034000176,54193.58177616 2026-06-06,19:14:06.000,157,11070176,-795,0,1780773245,12739.709754930002,395.62741598999855,54193.27434288001 2026-06-06,19:14:07.000,157,11070198,-795,0,1780773246,12739.797326959997,395.669710770002,54193.49094360001 2026-06-06,19:14:08.000,157,11070144,-795,0,1780773247,12739.831008510002,395.69085816000006,54193.46299512 2026-06-06,19:14:09.000,157,11070227,-795,0,1780773248,12739.857953749997,395.7190546800048,54193.47696936 2026-06-06,19:14:10.000,157,11070195,-795,0,1780773249,12739.884898989993,395.74020207000285,54193.43504664 2026-06-06,19:14:11.000,157,11070200,-795,0,1780773250,12739.824272199992,395.76134946000093,54193.379149680004 2026-06-06,19:14:12.000,157,11070236,-795,0,1780773251,12739.891635300002,395.7331529400035,54193.35120120001 2026-06-06,19:14:13.000,157,11070194,-795,0,1780773252,12739.958998399998,395.71200554999814,54193.47696936 2026-06-06,19:14:14.000,157,11070163,-795,0,1780773253,12740.053306739988,395.6626616400026,54193.57478904 2026-06-06,19:14:15.000,157,11070180,-795,0,1780773254,12740.019625189998,395.6838090300007,54193.546840560004 2026-06-06,19:14:17.000,157,11070165,-795,0,1780773256,12740.033097809988,395.6062686000005,54193.42107240001 2026-06-06,19:14:18.000,157,11070229,-795,0,1780773257,12740.093724599988,395.52872817000025,54193.42107240001 2026-06-06,19:14:19.000,157,11070208,-795,0,1780773258,12740.086988289993,395.47938426000474,54193.57478904 2026-06-06,19:14:20.000,157,11070187,-795,0,1780773259,12740.140878769998,395.4159420900032,54193.449020880005 2026-06-06,19:14:21.000,157,11070209,-795,0,1780773260,12740.154351389989,395.3243034000043,54193.546840560004 2026-06-06,19:14:22.000,157,11070203,-795,0,1780773261,12740.167824009994,395.31725426999765,54193.616711760005 2026-06-06,19:14:23.000,157,11070154,-795,0,1780773262,12740.154351389989,395.2256155799987,54193.65863448001 2026-06-06,19:14:24.000,157,11070174,-795,0,1780773263,12740.181296629999,395.1903699300019,54193.449020880005 2026-06-06,19:14:25.000,157,11070217,-795,0,1780773264,12740.161087699998,395.1128295000017,54193.281330000005 2026-06-06,19:14:26.000,157,11070180,-795,0,1780773265,12740.228450799994,395.0916821100036,54193.27434288001 2026-06-06,19:14:27.000,157,11070198,-795,0,1780773266,12740.201505559999,395.05643645999953,54193.162548960005 2026-06-06,19:14:28.000,157,11070171,-795,0,1780773267,12740.241923419999,395.0634855899989,54193.26036864 2026-06-06,19:14:29.000,157,11070193,-795,0,1780773268,12740.268868659994,395.0141416800034,54193.456008 2026-06-06,19:14:30.000,157,11070226,-795,0,1780773269,12740.31602282999,395.007092550004,54193.41408528 2026-06-06,19:14:31.000,157,11070212,-795,0,1780773270,12740.29581389999,395.007092550004,54193.43504664 2026-06-06,19:14:32.000,157,11070208,-795,0,1780773271,12740.235187109989,395.0423382000008,54193.23940728 2026-06-06,19:14:33.000,157,11070209,-795,0,1780773272,12740.268868659994,395.05643645999953,54193.27434288001 2026-06-06,19:14:34.000,157,11070247,-795,0,1780773273,12740.329495449994,395.09873124000296,54193.37216256001 2026-06-06,19:14:35.000,157,11070197,-795,0,1780773274,12740.349704379994,395.1128295000017,54193.3861368 2026-06-06,19:14:36.000,157,11070191,-795,0,1780773275,12740.309286519994,395.19741906000127,54193.28831712 2026-06-06,19:14:37.000,157,11070128,-795,0,1780773276,12740.147615079994,395.2538121000034,54192.95293536 2026-06-06,19:14:38.000,157,11070226,-795,0,1780773277,12740.430540099995,395.24676297000406,54193.44203376001 2026-06-06,19:14:39.000,157,11070216,-795,0,1780773278,12740.42380379,395.24676297000406,54193.400111040006 2026-06-06,19:14:40.000,157,11070220,-795,0,1780773279,12740.390122239995,395.31725426999765,54193.37216256001 2026-06-06,19:14:41.000,157,11070245,-795,0,1780773280,12740.37664961999,395.3524999200017,54193.330239840005 2026-06-06,19:14:42.000,157,11070209,-795,0,1780773281,12740.35644068999,395.43004035000195,54193.27434288001 2026-06-06,19:14:43.000,157,11070199,-795,0,1780773282,12740.363177,395.45118774,54193.43504664 2026-06-06,19:14:44.000,157,11070198,-795,0,1780773283,12740.369913309994,395.49348252000345,54193.48395648 2026-06-06,19:14:45.000,157,11070213,-795,0,1780773284,12740.29581389999,395.4864333900041,54193.46998224001 2026-06-06,19:14:46.000,157,11070224,-795,0,1780773285,12740.302550209999,395.51462991000153,54193.49094360001 2026-06-06,19:14:47.000,157,11070187,-795,0,1780773286,12740.167824009994,395.51462991000153,54193.49094360001 2026-06-06,19:14:48.000,157,11070163,-795,0,1780773287,12740.161087699998,395.5005316500028,54193.43504664 2026-06-06,19:14:49.000,157,11070204,-795,0,1780773288,12740.147615079994,395.45118774,54193.616711760005 2026-06-06,19:14:50.000,157,11070191,-795,0,1780773289,12740.167824009994,395.4723351299981,54193.65164736 2026-06-06,19:14:51.000,157,11070175,-795,0,1780773290,12740.066779359993,395.4723351299981,54193.546840560004 2026-06-06,19:14:52.000,157,11070171,-795,0,1780773291,12740.080251979998,395.47938426000474,54193.47696936 2026-06-06,19:14:53.000,157,11070192,-795,0,1780773292,12740.012888879988,395.4370894800013,54193.46299512 2026-06-06,19:14:54.000,157,11070154,-795,0,1780773293,12740.012888879988,395.3736473099998,54193.58876328001 2026-06-06,19:14:55.000,157,11070216,-795,0,1780773294,12739.945525779993,395.338401660003,54193.567801920006 2026-06-06,19:14:56.000,157,11070212,-795,0,1780773295,12739.884898989993,395.3102051399983,54193.5258792 2026-06-06,19:14:57.000,157,11070227,-795,0,1780773296,12739.716491239997,395.28200862000085,54193.40709816 2026-06-06,19:14:58.000,157,11070190,-795,0,1780773297,12739.696282309997,395.23266470999806,54193.449020880005 2026-06-06,19:14:59.000,157,11070205,-795,0,1780773298,12739.608710280001,395.24676297000406,54193.50491784 2026-06-06,19:15:00.000,157,11070223,-795,0,1780773299,12739.4874567,395.1903699300019,54193.30229136001 2026-06-06,19:15:01.000,157,11070211,-795,0,1780773300,12739.494193009996,395.1410260199991,54193.5258792 2026-06-06,19:15:02.000,157,11070175,-795,0,1780773301,12739.42682991,395.1269277600004,54193.546840560004 2026-06-06,19:15:03.000,157,11070223,-795,0,1780773302,12739.36620312,395.11987863000104,54193.449020880005 2026-06-06,19:15:04.000,157,11070235,-795,0,1780773303,12739.211267989995,395.0916821100036,54193.27434288001 2026-06-06,19:15:05.000,157,11070192,-795,0,1780773304,12739.150641199994,395.0493873300002,54193.281330000005 2026-06-06,19:15:06.000,157,11070149,-795,0,1780773305,12739.13716857999,395.03528907000145,54193.28831712 2026-06-06,19:15:07.000,157,11070252,-795,0,1780773306,12739.05633285999,395.007092550004,54193.09267776 2026-06-06,19:15:08.000,157,11070202,-795,0,1780773307,12739.03612392999,394.97184689999995,54193.211458800004 2026-06-06,19:15:09.000,157,11070201,-795,0,1780773308,12739.063069169999,394.93660125000315,54193.35818832 2026-06-06,19:15:10.000,157,11070187,-795,0,1780773309,12739.049596549994,394.9436503800025,54193.33722696 2026-06-06,19:15:11.000,157,11070199,-795,0,1780773310,12739.015914999989,394.8661099500023,54193.27434288001 2026-06-06,19:15:12.000,157,11070190,-795,0,1780773311,12738.914870349989,394.8590608200029,54193.162548960005 2026-06-06,19:15:13.000,157,11070165,-795,0,1780773312,12738.921606659998,394.8449625600042,54193.162548960005 2026-06-06,19:15:14.000,157,11070241,-795,0,1780773313,12738.948551899994,394.8308642999982,54193.35120120001 2026-06-06,19:15:15.000,157,11070224,-795,0,1780773314,12738.955288209989,394.83791343000485,54193.33722696 2026-06-06,19:15:16.000,157,11070221,-795,0,1780773315,12738.935079279989,394.82381516999885,54193.26036864 2026-06-06,19:15:18.000,157,11070204,-795,0,1780773317,12738.982233449999,394.7603730000046,54193.25338152001 2026-06-06,19:15:19.000,157,11070147,-675,0,1780773318,12739.042860239999,394.73922560999927,54193.17652320001 2026-06-06,19:15:20.000,157,11070152,-795,0,1780773319,12739.029387619994,394.7321764799999,54193.05075504 2026-06-06,19:15:21.000,157,11070220,-795,0,1780773320,12739.049596549994,394.7321764799999,54193.064729280006 2026-06-06,19:15:22.000,157,11070165,-795,0,1780773321,12738.975497139989,394.71102909000183,54192.86908992001 2026-06-06,19:15:23.000,157,11070177,-795,0,1780773322,12739.063069169999,394.72512735000055,54192.91799976001 2026-06-06,19:15:24.000,157,11070202,-795,0,1780773323,12739.103487029999,394.77447126000334,54193.09267776 2026-06-06,19:15:25.000,157,11070201,-795,0,1780773324,12739.150641199994,394.72512735000055,54193.043767920004 2026-06-06,19:15:26.000,157,11070241,-795,0,1780773325,12739.16411382,394.73922560999927,54193.043767920004 2026-06-06,19:15:27.000,157,11070185,-675,0,1780773326,12739.14390489,394.67578343999776,54192.897038400006 2026-06-06,19:15:28.000,157,11070156,-795,0,1780773327,12739.18432275,394.6828325700044,54192.827167200005 2026-06-06,19:15:29.000,157,11070134,-795,0,1780773328,12739.14390489,394.6969308300031,54192.83415432 2026-06-06,19:15:30.000,157,11070228,-795,0,1780773329,12739.251685849995,394.67578343999776,54192.92498688 2026-06-06,19:15:31.000,157,11070214,-795,0,1780773330,12739.33925787999,394.6828325700044,54192.97389672 2026-06-06,19:15:32.000,157,11070171,-795,0,1780773331,12739.36620312,394.6475869200003,54193.02979368 2026-06-06,19:15:33.000,157,11070220,-795,0,1780773332,12739.38641205,394.6334886600016,54193.0018452 2026-06-06,19:15:34.000,157,11070183,-795,0,1780773333,12739.39988466999,394.62643953000224,54192.90402552 2026-06-06,19:15:35.000,157,11070180,-795,0,1780773334,12739.473984079996,394.6334886600016,54192.96690960001 2026-06-06,19:15:36.000,157,11070199,-795,0,1780773335,12739.433566219996,394.62643953000224,54192.945948240005 2026-06-06,19:15:37.000,157,11070248,-795,0,1780773336,12739.46724777,394.6546360499997,54192.897038400006 2026-06-06,19:15:38.000,157,11070190,-795,0,1780773337,12739.48072038999,394.6193904000029,54192.83415432 2026-06-06,19:15:39.000,157,11070203,-795,0,1780773338,12739.500929319991,394.67578343999776,54192.8621028 2026-06-06,19:15:40.000,157,11070181,-795,0,1780773339,12739.473984079996,394.6828325700044,54192.91101264 2026-06-06,19:15:41.000,157,11070189,-795,0,1780773340,12739.54808349,394.6687343099984,54192.96690960001 2026-06-06,19:15:42.000,157,11070233,-795,0,1780773341,12739.541347179991,394.71102909000183,54193.19748456 2026-06-06,19:15:43.000,157,11070163,-795,0,1780773342,12739.52787456,394.7180782200012,54193.162548960005 2026-06-06,19:15:44.000,157,11070202,-795,0,1780773343,12739.433566219996,394.7462747399986,54193.02979368 2026-06-06,19:15:45.000,157,11070161,-795,0,1780773344,12739.453775149996,394.73922560999927,54193.03678080001 2026-06-06,19:15:46.000,157,11070245,-715,0,1780773345,12739.46051145999,394.73922560999927,54193.064729280006 2026-06-06,19:15:47.000,157,11070212,-795,0,1780773346,12739.42009359999,394.78856952000206,54193.09966488 2026-06-06,19:15:48.000,157,11070195,-795,0,1780773347,12739.33925787999,394.83791343000485,54192.89005128001 2026-06-06,19:15:49.000,157,11070232,-795,0,1780773348,12739.38641205,394.8308642999982,54192.92498688 2026-06-06,19:15:50.000,157,11070184,-795,0,1780773349,12739.37967573999,394.880208210001,54192.96690960001 2026-06-06,19:15:51.000,157,11070171,-795,0,1780773350,12739.372939429995,394.92250299000443,54192.95293536 2026-06-06,19:15:52.000,157,11070241,-795,0,1780773351,12739.29884001999,394.93660125000315,54192.89005128001 2026-06-06,19:15:53.000,157,11070205,-795,0,1780773352,12739.292103709995,394.98594515999866,54192.98088384 2026-06-06,19:15:54.000,157,11070176,-795,0,1780773353,12739.231476919995,395.00004342000466,54192.83415432 2026-06-06,19:15:55.000,157,11070171,-795,0,1780773354,12739.20453168,395.0493873300002,54192.778257360005 2026-06-06,19:15:56.000,157,11070217,-795,0,1780773355,12739.211267989995,395.0634855899989,54192.778257360005 2026-06-06,19:15:57.000,157,11070205,-795,0,1780773356,12739.26515847,395.0775838500049,54192.95293536 2026-06-06,19:15:58.000,157,11070238,-795,0,1780773357,12739.16411382,395.0775838500049,54192.79921872001 2026-06-06,19:15:59.000,157,11070165,-795,0,1780773358,12739.191059059995,395.0916821100036,54192.81319296 2026-06-06,19:16:00.000,157,11070185,-795,0,1780773359,12739.24494954,395.0775838500049,54192.89005128001 2026-06-06,19:16:01.000,157,11070166,-795,0,1780773360,12739.22474061,395.08463298000424,54192.897038400006 2026-06-06,19:16:02.000,157,11070180,-795,0,1780773361,12739.22474061,395.08463298000424,54192.81319296 2026-06-06,19:16:03.000,157,11070214,-795,0,1780773362,12739.150641199994,395.1410260199991,54192.83415432 2026-06-06,19:16:04.000,157,11070244,-795,0,1780773363,12739.21800429999,395.1128295000017,54192.84114144001 2026-06-06,19:16:05.000,157,11070204,-795,0,1780773364,12739.26515847,395.1269277600004,54192.98088384 2026-06-06,19:16:06.000,157,11070216,-795,0,1780773365,12739.2853674,395.1057803700023,54192.95293536 2026-06-06,19:16:07.000,157,11070133,-795,0,1780773366,12739.271894779995,395.1480751499985,54193.00883232001 2026-06-06,19:16:08.000,157,11070199,-795,0,1780773367,12739.17758643999,395.1410260199991,54193.01581944001 2026-06-06,19:16:09.000,157,11070173,-795,0,1780773368,12739.24494954,395.15512427999784,54193.043767920004 2026-06-06,19:16:10.000,157,11070216,-795,0,1780773369,12739.32578526,395.1480751499985,54193.09966488 2026-06-06,19:16:11.000,157,11070222,-795,0,1780773370,12739.29884001999,395.1903699300019,54193.09267776 2026-06-06,19:16:12.000,157,11070239,-795,0,1780773371,12739.32578526,395.13397688999976,54192.92498688 2026-06-06,19:16:13.000,157,11070244,-795,0,1780773372,12739.36620312,395.1410260199991,54192.84812856001 2026-06-06,19:16:14.000,157,11070196,-795,0,1780773373,12739.37967573999,395.1762716700032,54192.89005128001 2026-06-06,19:16:15.000,157,11070145,-795,0,1780773374,12739.35946680999,395.1762716700032,54192.8621028 2026-06-06,19:16:16.000,157,11070198,-795,0,1780773375,12739.38641205,395.1480751499985,54192.7922316 2026-06-06,19:16:17.000,157,11070173,-795,0,1780773376,12739.332521569995,395.1903699300019,54192.80620584 2026-06-06,19:16:19.000,157,11070219,-795,0,1780773378,12739.37967573999,395.16922254000383,54192.876077040004 2026-06-06,19:16:20.000,157,11070264,-795,0,1780773379,12739.46724777,395.21856644999934,54193.07870352 2026-06-06,19:16:21.000,157,11070241,-795,0,1780773380,12739.534610869996,395.1410260199991,54193.08569064001 2026-06-06,19:16:22.000,157,11070190,-795,0,1780773381,12739.595237659996,395.16217341000447,54193.043767920004 2026-06-06,19:16:23.000,157,11070178,-795,0,1780773382,12739.575028729996,395.1410260199991,54193.01581944001 2026-06-06,19:16:24.000,157,11070213,-795,0,1780773383,12739.575028729996,395.1128295000017,54192.91799976001 2026-06-06,19:16:25.000,157,11070207,-795,0,1780773384,12739.541347179991,395.13397688999976,54192.91799976001 2026-06-06,19:16:26.000,157,11070177,-675,0,1780773385,12739.601973969991,395.16922254000383,54192.88306416 2026-06-06,19:16:27.000,157,11070218,-795,0,1780773386,12739.622182899991,395.1762716700032,54192.931974 2026-06-06,19:16:28.000,157,11070179,-795,0,1780773387,12739.716491239997,395.16217341000447,54192.95992248 2026-06-06,19:16:29.000,157,11070191,-795,0,1780773388,12739.595237659996,395.15512427999784,54192.70139904001 2026-06-06,19:16:30.000,157,11070184,-795,0,1780773389,12739.723227549992,395.19741906000127,54192.84812856001 2026-06-06,19:16:31.000,157,11070185,-795,0,1780773390,12739.729963860002,395.1903699300019,54193.13460048001 2026-06-06,19:16:32.000,157,11070214,-795,0,1780773391,12739.716491239997,395.19741906000127,54193.0717164 2026-06-06,19:16:33.000,157,11070168,-795,0,1780773392,12739.676073379997,395.21856644999934,54193.0717164 2026-06-06,19:16:34.000,157,11070226,-795,0,1780773393,12739.655864449996,395.26791036000213,54192.89005128001 2026-06-06,19:16:35.000,157,11070224,-795,0,1780773394,12739.635655519996,395.30315600999893,54192.95992248 2026-06-06,19:16:36.000,157,11070203,-795,0,1780773395,12739.723227549992,395.3243034000043,54193.09966488 2026-06-06,19:16:37.000,157,11070197,-795,0,1780773396,12739.750172790002,395.34545079000236,54192.98787096001 2026-06-06,19:16:38.000,157,11070191,-795,0,1780773397,12739.649128140001,395.3524999200017,54192.75030888001 2026-06-06,19:16:39.000,157,11070194,-795,0,1780773398,12739.635655519996,395.28200862000085,54192.58960512 2026-06-06,19:16:40.000,157,11070204,-795,0,1780773399,12739.723227549992,395.2890577500002,54192.78524448 2026-06-06,19:16:41.000,157,11070241,-795,0,1780773400,12739.729963860002,395.24676297000406,54192.78524448 2026-06-06,19:16:42.000,157,11070226,-795,0,1780773401,12739.810799580002,395.21151732,54192.80620584 2026-06-06,19:16:43.000,157,11070199,-795,0,1780773402,12739.797326959997,395.24676297000406,54192.6175536 2026-06-06,19:16:44.000,157,11070186,-795,0,1780773403,12739.891635300002,395.29610687999957,54192.67345056001 2026-06-06,19:16:45.000,157,11070197,-795,0,1780773404,12739.851217440002,395.3595490500011,54192.757296 2026-06-06,19:16:46.000,157,11070165,-795,0,1780773405,12739.844481129992,395.4229912200026,54192.82018008001 2026-06-06,19:16:47.000,157,11070226,-795,0,1780773406,12739.750172790002,395.3524999200017,54192.83415432 2026-06-06,19:16:48.000,157,11070234,-795,0,1780773407,12739.682809689992,395.38069643999916,54192.7922316 2026-06-06,19:16:49.000,157,11070195,-795,0,1780773408,12739.581765039991,395.34545079000236,54192.7922316 2026-06-06,19:16:50.000,157,11070186,-795,0,1780773409,12739.588501350001,395.34545079000236,54192.659476320005 2026-06-06,19:16:51.000,157,11070167,-795,0,1780773410,12739.521138249991,395.3243034000043,54192.60357936001 2026-06-06,19:16:52.000,157,11070199,-795,0,1780773411,12739.669337070001,395.29610687999957,54192.897038400006 2026-06-06,19:16:53.000,157,11070187,-795,0,1780773412,12739.649128140001,395.28200862000085,54192.86908992001 2026-06-06,19:16:54.000,157,11070196,-795,0,1780773413,12739.723227549992,395.2256155799987,54192.876077040004 2026-06-06,19:16:55.000,157,11070193,-795,0,1780773414,12739.662600759992,395.18332080000255,54192.73633464 2026-06-06,19:16:56.000,157,11070218,-795,0,1780773415,12739.669337070001,395.18332080000255,54192.778257360005 2026-06-06,19:16:57.000,157,11070229,-795,0,1780773416,12739.709754930002,395.15512427999784,54192.95293536 2026-06-06,19:16:58.000,157,11070147,-795,0,1780773417,12739.669337070001,395.1128295000017,54192.89005128001 2026-06-06,19:16:59.000,157,11070206,-795,0,1780773418,12739.729963860002,395.09873124000296,54192.91799976001 2026-06-06,19:17:00.000,157,11070222,-795,0,1780773419,12739.824272199992,395.1410260199991,54193.0717164 2026-06-06,19:17:01.000,157,11070244,-795,0,1780773420,12739.891635300002,395.0916821100036,54193.20447168001 2026-06-06,19:17:02.000,157,11070197,-795,0,1780773421,12739.891635300002,395.09873124000296,54193.09966488 2026-06-06,19:17:03.000,157,11070160,-795,0,1780773422,12739.905107919993,395.1057803700023,54192.90402552 2026-06-06,19:17:04.000,157,11070181,-795,0,1780773423,12739.891635300002,395.0493873300002,54192.73633464 2026-06-06,19:17:05.000,157,11070203,-795,0,1780773424,12739.911844230002,395.02119081000274,54192.81319296 2026-06-06,19:17:06.000,157,11070164,-795,0,1780773425,12739.965734709993,395.02119081000274,54192.827167200005 2026-06-06,19:17:07.000,157,11070195,-795,0,1780773426,12740.012888879988,394.992994289998,54192.78524448 2026-06-06,19:17:08.000,157,11070240,-795,0,1780773427,12740.019625189998,394.97184689999995,54192.74332176 2026-06-06,19:17:09.000,157,11070189,-795,0,1780773428,12740.046570429993,394.9013555999991,54192.59659224 2026-06-06,19:17:10.000,157,11070206,-795,0,1780773429,12740.080251979998,394.9154538599978,54192.75030888001 2026-06-06,19:17:11.000,157,11070170,-795,0,1780773430,12740.161087699998,394.85201169000356,54192.90402552 2026-06-06,19:17:12.000,157,11070252,-795,0,1780773431,12740.167824009994,394.83791343000485,54192.81319296 2026-06-06,19:17:13.000,157,11070185,-795,0,1780773432,12740.194769249989,394.880208210001,54192.80620584 2026-06-06,19:17:14.000,157,11070232,-795,0,1780773433,12740.147615079994,394.90840472999844,54192.659476320005 2026-06-06,19:17:15.000,157,11070199,-795,0,1780773434,12740.201505559999,394.85201169000356,54192.778257360005 2026-06-06,19:17:16.000,157,11070221,-795,0,1780773435,12740.29581389999,394.8449625600042,54192.89005128001 2026-06-06,19:17:17.000,157,11070192,-795,0,1780773436,12740.369913309994,394.8026677800008,54192.945948240005 2026-06-06,19:17:18.000,157,11070185,-795,0,1780773437,12740.369913309994,394.8308642999982,54192.931974 2026-06-06,19:17:20.000,157,11070218,-795,0,1780773439,12740.48443058,394.85201169000356,54192.82018008001 2026-06-06,19:17:21.000,157,11070182,-795,0,1780773440,12740.49790319999,394.8167660399995,54192.68043768001 2026-06-06,19:17:22.000,157,11070201,-795,0,1780773441,12740.592211539995,394.8308642999982,54192.85511568 2026-06-06,19:17:23.000,157,11070212,-795,0,1780773442,12740.57873891999,394.8943064699997,54192.76428312 2026-06-06,19:17:24.000,157,11070247,-795,0,1780773443,12740.66631095,394.8661099500023,54192.7922316 2026-06-06,19:17:25.000,157,11070220,-795,0,1780773444,12740.733674049996,394.83791343000485,54193.10665200001 2026-06-06,19:17:26.000,157,11070232,-795,0,1780773445,12740.740410359991,394.880208210001,54193.113639120005 2026-06-06,19:17:27.000,157,11070177,-795,0,1780773446,12740.733674049996,394.9013555999991,54193.043767920004 2026-06-06,19:17:28.000,157,11070221,-795,0,1780773447,12740.733674049996,394.93660125000315,54192.91799976001 2026-06-06,19:17:29.000,157,11070222,-795,0,1780773448,12740.760619289991,394.8943064699997,54192.95992248 2026-06-06,19:17:30.000,157,11070206,-795,0,1780773449,12740.760619289991,394.9436503800025,54192.91799976001 2026-06-06,19:17:31.000,157,11070185,-795,0,1780773450,12740.841455009991,394.97184689999995,54192.86908992001 2026-06-06,19:17:32.000,157,11070205,-795,0,1780773451,12740.875136559996,395.0141416800034,54192.91101264 2026-06-06,19:17:33.000,157,11070230,-795,0,1780773452,12740.982917519992,395.00004342000466,54192.95293536 2026-06-06,19:17:34.000,157,11070210,-795,0,1780773453,12741.043544309992,394.992994289998,54192.95992248 2026-06-06,19:17:35.000,157,11070142,-795,0,1780773454,12740.996390139997,395.0282399400021,54192.89005128001 2026-06-06,19:17:36.000,157,11070104,-795,0,1780773455,12741.110907410002,395.0775838500049,54192.90402552 2026-06-06,19:17:37.000,157,11070186,-795,0,1780773456,12741.117643719997,395.08463298000424,54192.97389672 2026-06-06,19:17:38.000,157,11070229,-795,0,1780773457,12741.151325270002,395.09873124000296,54192.95992248 2026-06-06,19:17:39.000,157,11070213,-795,0,1780773458,12741.198479439998,395.1410260199991,54193.02979368 2026-06-06,19:17:40.000,157,11070188,-795,0,1780773459,12741.198479439998,395.1762716700032,54192.931974 2026-06-06,19:17:41.000,157,11070190,-795,0,1780773460,12741.312996709989,395.1480751499985,54193.00883232001 2026-06-06,19:17:42.000,157,11070212,-795,0,1780773461,12741.434250289989,395.1762716700032,54193.19748456 2026-06-06,19:17:43.000,157,11070166,-795,0,1780773462,12741.414041359989,395.19741906000127,54193.0717164 2026-06-06,19:17:44.000,157,11070200,-795,0,1780773463,12741.393832429989,395.1762716700032,54192.90402552 2026-06-06,19:17:45.000,157,11070214,-795,0,1780773464,12741.373623499989,395.19741906000127,54192.931974 2026-06-06,19:17:46.000,157,11070248,-795,0,1780773465,12741.454459219989,395.2044681900006,54192.92498688 2026-06-06,19:17:47.000,157,11070197,-795,0,1780773466,12741.47466814999,395.2397138400047,54193.05774216001 2026-06-06,19:17:48.000,157,11070175,-795,0,1780773467,12741.548767559994,395.1903699300019,54193.09966488 2026-06-06,19:17:49.000,157,11070175,-795,0,1780773468,12741.521822319999,395.2256155799987,54192.98787096001 2026-06-06,19:17:50.000,157,11070244,-795,0,1780773469,12741.481404459999,395.2397138400047,54192.931974 2026-06-06,19:17:51.000,157,11070151,-715,0,1780773470,12741.589185419994,395.24676297000406,54193.043767920004 2026-06-06,19:17:52.000,157,11070137,-795,0,1780773471,12741.589185419994,395.2538121000034,54193.03678080001 2026-06-06,19:17:53.000,157,11070209,-795,0,1780773472,12741.6430759,395.26791036000213,54193.09966488 2026-06-06,19:17:54.000,157,11070207,-795,0,1780773473,12741.690230069995,395.3243034000043,54193.13460048001 2026-06-06,19:17:55.000,157,11070238,-795,0,1780773474,12741.629603279995,395.2890577500002,54193.12062624 2026-06-06,19:17:56.000,157,11070194,-795,0,1780773475,12741.69696637999,395.2890577500002,54193.232420160006 2026-06-06,19:17:57.000,157,11070204,-795,0,1780773476,12741.76432948,395.31725426999765,54193.36517544 2026-06-06,19:17:58.000,157,11070216,-795,0,1780773477,12741.82495627,395.31725426999765,54193.42107240001 2026-06-06,19:17:59.000,157,11070114,-795,0,1780773478,12741.76432948,395.338401660003,54193.2463944 2026-06-06,19:18:00.000,157,11070210,-795,0,1780773479,12741.68349376,395.338401660003,54193.14857472 2026-06-06,19:18:01.000,157,11070158,-795,0,1780773480,12741.77780209999,395.3524999200017,54193.1415876 2026-06-06,19:18:02.000,157,11070236,-795,0,1780773481,12741.82495627,395.38069643999916,54193.21844592 2026-06-06,19:18:03.000,157,11070214,-795,0,1780773482,12741.851901509996,395.3595490500011,54193.211458800004 2026-06-06,19:18:04.000,157,11070201,-795,0,1780773483,12741.892319369996,395.338401660003,54193.17652320001 2026-06-06,19:18:05.000,157,11070198,-795,0,1780773484,12741.85863781999,395.3524999200017,54193.16953608 2026-06-06,19:18:06.000,157,11070243,-795,0,1780773485,12741.952946159996,395.34545079000236,54193.281330000005 2026-06-06,19:18:07.000,157,11070197,-795,0,1780773486,12741.90579199,395.36659818000044,54193.30229136001 2026-06-06,19:18:08.000,157,11070206,-795,0,1780773487,12741.92600092,395.3524999200017,54193.26735576 2026-06-06,19:18:09.000,157,11070244,-795,0,1780773488,12741.82495627,395.3736473099998,54193.1415876 2026-06-06,19:18:10.000,157,11070193,-795,0,1780773489,12741.8451652,395.40889296000387,54193.05774216001 2026-06-06,19:18:11.000,157,11070221,-755,0,1780773490,12741.851901509996,395.3947946999979,54193.14857472 2026-06-06,19:18:12.000,157,11070233,-795,0,1780773491,12741.973155089996,395.3947946999979,54193.27434288001 2026-06-06,19:18:13.000,157,11070196,-795,0,1780773492,12741.979891399991,395.3877455699985,54193.34421408001 2026-06-06,19:18:14.000,157,11070202,-795,0,1780773493,12742.020309259991,395.33135253000364,54193.33722696 2026-06-06,19:18:15.000,157,11070184,-795,0,1780773494,12742.006836640001,395.3524999200017,54193.20447168001 2026-06-06,19:18:16.000,157,11070193,-795,0,1780773495,12741.993364019996,395.3524999200017,54193.23940728 2026-06-06,19:18:17.000,157,11070205,-795,0,1780773496,12741.973155089996,395.38069643999916,54193.25338152001 2026-06-06,19:18:18.000,157,11070210,-795,0,1780773497,12742.033781879996,395.36659818000044,54193.29530424 2026-06-06,19:18:19.000,157,11070261,-795,0,1780773498,12742.013572949996,395.3736473099998,54193.19748456 2026-06-06,19:18:21.000,157,11070195,-795,0,1780773500,12742.033781879996,395.36659818000044,54193.21844592 2026-06-06,19:18:22.000,157,11070220,-795,0,1780773501,12742.134826529997,395.36659818000044,54193.51889208001 2026-06-06,19:18:23.000,157,11070184,-795,0,1780773502,12742.053990809996,395.3524999200017,54193.546840560004 2026-06-06,19:18:24.000,157,11070259,-795,0,1780773503,12742.047254500001,395.33135253000364,54193.449020880005 2026-06-06,19:18:25.000,157,11070249,-795,0,1780773504,12742.040518189991,395.36659818000044,54193.28831712 2026-06-06,19:18:26.000,157,11070208,-795,0,1780773505,12742.074199739996,395.34545079000236,54193.28831712 2026-06-06,19:18:27.000,157,11070207,-795,0,1780773506,12742.087672360001,395.33135253000364,54193.14857472 2026-06-06,19:18:28.000,157,11070211,-795,0,1780773507,12742.215662249997,395.338401660003,54193.26735576 2026-06-06,19:18:29.000,157,11070221,-795,0,1780773508,12742.208925940002,395.33135253000364,54193.19748456 2026-06-06,19:18:30.000,157,11070188,-795,0,1780773509,12742.242607489992,395.3595490500011,54193.232420160006 2026-06-06,19:18:31.000,157,11070192,-795,0,1780773510,12742.155035459997,395.34545079000236,54192.827167200005 2026-06-06,19:18:32.000,157,11070186,-795,0,1780773511,12742.289761660002,395.3524999200017,54193.113639120005 2026-06-06,19:18:33.000,157,11070159,-795,0,1780773512,12742.357124759998,395.3243034000043,54193.1415876 2026-06-06,19:18:34.000,157,11070159,-795,0,1780773513,12742.384069999993,395.31725426999765,54193.15556184001 2026-06-06,19:18:35.000,157,11070186,-795,0,1780773514,12742.269552730002,395.338401660003,54193.01581944001 2026-06-06,19:18:36.000,157,11070271,-795,0,1780773515,12742.316706899997,395.34545079000236,54193.07870352 2026-06-06,19:18:37.000,157,11070205,-795,0,1780773516,12742.397542619998,395.338401660003,54193.2463944 2026-06-06,19:18:38.000,157,11070206,-795,0,1780773517,12742.458169409998,395.4159420900032,54193.15556184001 2026-06-06,19:18:39.000,157,11070200,-795,0,1780773518,12742.498587269998,395.3947946999979,54193.232420160006 2026-06-06,19:18:40.000,157,11070216,-795,0,1780773519,12742.458169409998,395.4018438300045,54193.07870352 2026-06-06,19:18:41.000,157,11070192,-795,0,1780773520,12742.444696789993,395.3736473099998,54192.876077040004 2026-06-06,19:18:42.000,157,11070209,-795,0,1780773521,12742.478378339998,395.4370894800013,54193.09966488 2026-06-06,19:18:43.000,157,11070183,-795,0,1780773522,12742.559214059998,395.4582368699994,54193.18351032001 2026-06-06,19:18:44.000,157,11070197,-795,0,1780773523,12742.599631919999,395.43004035000195,54193.232420160006 2026-06-06,19:18:45.000,157,11070236,-795,0,1780773524,12742.626577159994,395.43004035000195,54193.21844592 2026-06-06,19:18:46.000,157,11070152,-795,0,1780773525,12742.660258709999,395.46528599999874,54193.20447168001 2026-06-06,19:18:47.000,157,11070186,-795,0,1780773526,12742.613104539989,395.44413861000066,54193.09966488 2026-06-06,19:18:48.000,157,11070175,-795,0,1780773527,12742.687203949994,395.46528599999874,54193.14857472 2026-06-06,19:18:49.000,157,11070152,-795,0,1780773528,12742.69394025999,395.4864333900041,54193.23940728 2026-06-06,19:18:50.000,157,11070182,-795,0,1780773529,12742.707412879994,395.49348252000345,54193.2463944 2026-06-06,19:18:51.000,157,11070217,-795,0,1780773530,12742.626577159994,395.4018438300045,54193.211458800004 2026-06-06,19:18:52.000,157,11070169,-795,0,1780773531,12742.700676569999,395.43004035000195,54193.39312392001 2026-06-06,19:18:53.000,157,11070206,-795,0,1780773532,12742.73435811999,395.3947946999979,54193.53985344001 2026-06-06,19:18:54.000,157,11070228,-795,0,1780773533,12742.76130336,395.38069643999916,54193.5258792 2026-06-06,19:18:55.000,157,11070190,-795,0,1780773534,12742.700676569999,395.3243034000043,54193.51190496001 2026-06-06,19:18:56.000,157,11070184,-795,0,1780773535,12742.640049779999,395.3102051399983,54193.30229136001 2026-06-06,19:18:57.000,157,11070188,-795,0,1780773536,12742.69394025999,395.2890577500002,54193.22543304001 2026-06-06,19:18:58.000,157,11070174,-795,0,1780773537,12742.741094429999,395.28200862000085,54193.26036864 2026-06-06,19:18:59.000,157,11070213,-795,0,1780773538,12742.666995019994,395.24676297000406,54193.21844592 2026-06-06,19:19:00.000,157,11070234,-795,0,1780773539,12742.768039669994,395.24676297000406,54193.35120120001 2026-06-06,19:19:01.000,157,11070177,-795,0,1780773540,12742.69394025999,395.21151732,54193.05774216001 2026-06-06,19:19:02.000,157,11070215,-795,0,1780773541,12742.747830739994,395.24676297000406,54193.281330000005 2026-06-06,19:19:03.000,157,11070200,-795,0,1780773542,12742.76130336,395.1903699300019,54193.39312392001 2026-06-06,19:19:04.000,157,11070214,-795,0,1780773543,12742.727621809994,395.21856644999934,54193.42805952 2026-06-06,19:19:05.000,157,11070171,-795,0,1780773544,12742.73435811999,395.2044681900006,54193.40709816 2026-06-06,19:19:06.000,157,11070211,-795,0,1780773545,12742.666995019994,395.21151732,54193.21844592 2026-06-06,19:19:07.000,157,11070235,-795,0,1780773546,12742.720885499999,395.1903699300019,54193.20447168001 2026-06-06,19:19:08.000,157,11070238,-795,0,1780773547,12742.78151229,395.16217341000447,54193.3861368 2026-06-06,19:19:09.000,157,11070188,-795,0,1780773548,12742.727621809994,395.13397688999976,54193.400111040006 2026-06-06,19:19:10.000,157,11070209,-795,0,1780773549,12742.720885499999,395.1128295000017,54193.35120120001 2026-06-06,19:19:11.000,157,11070213,-795,0,1780773550,12742.640049779999,395.07053471999825,54193.09966488 2026-06-06,19:19:12.000,157,11070201,-795,0,1780773551,12742.720885499999,395.0775838500049,54193.26735576 2026-06-06,19:19:13.000,157,11070220,-795,0,1780773552,12742.720885499999,395.0141416800034,54193.34421408001 2026-06-06,19:19:14.000,157,11070207,-795,0,1780773553,12742.700676569999,395.007092550004,54193.28831712 2026-06-06,19:19:15.000,157,11070225,-795,0,1780773554,12742.613104539989,394.98594515999866,54193.22543304001 2026-06-06,19:19:16.000,157,11070231,-795,0,1780773555,12742.640049779999,395.007092550004,54193.29530424 2026-06-06,19:19:17.000,157,11070160,-795,0,1780773556,12742.67373132999,394.9436503800025,54193.46998224001 2026-06-06,19:19:18.000,157,11070217,-795,0,1780773557,12742.660258709999,394.9788960299993,54193.456008 2026-06-06,19:19:19.000,157,11070202,-795,0,1780773558,12742.666995019994,394.9295521200038,54193.42805952 2026-06-06,19:19:20.000,157,11070242,-795,0,1780773559,12742.653522399989,394.93660125000315,54193.49094360001 2026-06-06,19:19:22.000,157,11070206,-795,0,1780773561,12742.680467639999,394.82381516999885,54193.44203376001 2026-06-06,19:19:23.000,157,11070185,-795,0,1780773562,12742.73435811999,394.7956186500014,54193.50491784 2026-06-06,19:19:24.000,157,11070233,-795,0,1780773563,12742.653522399989,394.767422130004,54193.42107240001 2026-06-06,19:19:25.000,157,11070186,-795,0,1780773564,12742.559214059998,394.7603730000046,54193.30927848 2026-06-06,19:19:26.000,157,11070227,-795,0,1780773565,12742.498587269998,394.78856952000206,54193.35818832 2026-06-06,19:19:27.000,157,11070175,-795,0,1780773566,12742.471642029988,394.88725734000036,54193.34421408001 2026-06-06,19:19:28.000,157,11070236,-795,0,1780773567,12742.505323579993,395.0493873300002,54193.27434288001 2026-06-06,19:19:29.000,157,11070211,-795,0,1780773568,12742.498587269998,395.02119081000274,54193.20447168001 2026-06-06,19:19:30.000,157,11070167,-795,0,1780773569,12742.572686679989,395.0141416800034,54193.23940728 2026-06-06,19:19:31.000,157,11070184,-795,0,1780773570,12742.619840849999,394.9577486400012,54193.29530424 2026-06-06,19:19:32.000,157,11070140,-795,0,1780773571,12742.363861069993,394.93660125000315,54192.6874248 2026-06-06,19:19:33.000,157,11070203,-795,0,1780773572,12742.640049779999,394.87315908000164,54193.32325272001 2026-06-06,19:19:34.000,157,11070192,-795,0,1780773573,12742.613104539989,394.880208210001,54193.39312392001 2026-06-06,19:19:35.000,157,11070232,-795,0,1780773574,12742.613104539989,394.85201169000356,54193.29530424 2026-06-06,19:19:36.000,157,11070183,-795,0,1780773575,12742.532268819989,394.83791343000485,54193.22543304001 2026-06-06,19:19:37.000,157,11070157,-795,0,1780773576,12742.539005129998,394.82381516999885,54193.162548960005 2026-06-06,19:19:38.000,157,11070202,-755,0,1780773577,12742.619840849999,394.8590608200029,54193.29530424 2026-06-06,19:19:39.000,157,11070219,-795,0,1780773578,12742.599631919999,394.80971691000013,54193.25338152001 2026-06-06,19:19:40.000,157,11070200,-795,0,1780773579,12742.579422989998,394.83791343000485,54193.22543304001 2026-06-06,19:19:41.000,157,11070203,-795,0,1780773580,12742.572686679989,394.7603730000046,54193.15556184001 2026-06-06,19:19:42.000,157,11070250,-795,0,1780773581,12742.512059889988,394.7603730000046,54193.26735576 2026-06-06,19:19:43.000,157,11070201,-795,0,1780773582,12742.599631919999,394.7603730000046,54193.281330000005 2026-06-06,19:19:44.000,157,11070167,-795,0,1780773583,12742.552477749989,394.7180782200012,54193.35120120001 2026-06-06,19:19:45.000,157,11070181,-795,0,1780773584,12742.599631919999,394.70397996000247,54193.379149680004 2026-06-06,19:19:46.000,157,11070215,-795,0,1780773585,12742.559214059998,394.6334886600016,54193.46299512 2026-06-06,19:19:47.000,157,11070188,-795,0,1780773586,12742.498587269998,394.5982430100048,54193.44203376001 2026-06-06,19:19:48.000,157,11070193,-795,0,1780773587,12742.478378339998,394.57709561999945,54193.36517544 2026-06-06,19:19:49.000,157,11070201,-795,0,1780773588,12742.485114649993,394.52775171000394,54193.400111040006 2026-06-06,19:19:50.000,157,11070246,-795,0,1780773589,12742.525532509993,394.52775171000394,54193.46998224001 2026-06-06,19:19:51.000,157,11070140,-795,0,1780773590,12742.512059889988,394.5066043199986,54193.330239840005 2026-06-06,19:19:52.000,157,11070217,-795,0,1780773591,12742.411015240003,394.4854569300005,54193.13460048001 2026-06-06,19:19:53.000,157,11070179,-795,0,1780773592,12742.384069999993,394.4361130199977,54193.03678080001 2026-06-06,19:19:54.000,157,11070223,-795,0,1780773593,12742.397542619998,394.4079165000003,54193.02280656 2026-06-06,19:19:55.000,157,11070194,-795,0,1780773594,12742.464905719993,394.3867691100022,54193.16953608 2026-06-06,19:19:56.000,157,11070147,-795,0,1780773595,12742.404278929993,394.3867691100022,54193.211458800004 2026-06-06,19:19:57.000,157,11070154,-795,0,1780773596,12742.384069999993,394.3656217200041,54193.1415876 2026-06-06,19:19:58.000,157,11070183,-795,0,1780773597,12742.323443209993,394.35857259000477,54193.13460048001 2026-06-06,19:19:59.000,157,11070173,-795,0,1780773598,12742.309970590002,394.3374251999994,54193.03678080001 2026-06-06,19:20:00.000,157,11070148,-795,0,1780773599,12742.336915829997,394.31627781000134,54193.0717164 2026-06-06,19:20:01.000,157,11070196,-795,0,1780773600,12742.330179520002,394.3233269400007,54193.02979368 2026-06-06,19:20:02.000,157,11070237,-795,0,1780773601,12742.289761660002,394.31627781000134,54193.00883232001 2026-06-06,19:20:03.000,157,11070242,-795,0,1780773602,12742.303234279992,394.309228680002,54192.98787096001 2026-06-06,19:20:04.000,157,11070193,-795,0,1780773603,12742.444696789993,394.2880812900039,54193.16953608 2026-06-06,19:20:05.000,157,11070197,-795,0,1780773604,12742.464905719993,394.309228680002,54193.08569064001 2026-06-06,19:20:06.000,157,11070178,-795,0,1780773605,12742.437960479998,394.28103216000454,54193.13460048001 2026-06-06,19:20:07.000,157,11070147,-795,0,1780773606,12742.424487859993,394.31627781000134,54192.93896112001 2026-06-06,19:20:08.000,157,11070168,-795,0,1780773607,12742.437960479998,394.3374251999994,54192.98787096001 2026-06-06,19:20:09.000,157,11070187,-795,0,1780773608,12742.451433099988,394.3374251999994,54193.00883232001 2026-06-06,19:20:10.000,157,11070193,-795,0,1780773609,12742.539005129998,394.35857259000477,54192.994858080005 2026-06-06,19:20:11.000,157,11070179,-795,0,1780773610,12742.518796199998,394.35857259000477,54192.88306416 2026-06-06,19:20:12.000,157,11070192,-795,0,1780773611,12742.458169409998,394.4079165000003,54192.729347520006 2026-06-06,19:20:13.000,157,11070205,-795,0,1780773612,12742.67373132999,394.39381824000156,54193.05774216001 2026-06-06,19:20:14.000,157,11070223,-795,0,1780773613,12742.687203949994,394.422014759999,54193.26036864 2026-06-06,19:20:15.000,157,11070156,-795,0,1780773614,12742.69394025999,394.4361130199977,54193.19049744 2026-06-06,19:20:16.000,157,11070197,-795,0,1780773615,12742.666995019994,394.4008673700009,54193.01581944001 2026-06-06,19:20:17.000,157,11070124,-795,0,1780773616,12742.69394025999,394.44316215000435,54193.064729280006 2026-06-06,19:20:18.000,157,11070199,-755,0,1780773617,12742.76130336,394.44316215000435,54193.13460048001 2026-06-06,19:20:19.000,157,11070192,-795,0,1780773618,12742.80172122,394.49250605999987,54192.98088384 2026-06-06,19:20:20.000,157,11070210,-795,0,1780773619,12742.87582062999,394.52775171000394,54192.91101264 2026-06-06,19:20:21.000,157,11070160,-795,0,1780773620,12742.84213908,394.5841447499988,54192.7922316 2026-06-06,19:20:22.000,157,11070207,-795,0,1780773621,12742.79498490999,394.5559482300014,54192.610566480005 2026-06-06,19:20:23.000,157,11070204,-795,0,1780773622,12742.88255694,394.60529214000417,54192.84812856001 2026-06-06,19:20:24.000,157,11070189,-795,0,1780773623,12742.96339266,394.5841447499988,54193.00883232001 2026-06-06,19:20:25.000,157,11070192,-795,0,1780773624,12743.010546829995,394.60529214000417,54193.064729280006 2026-06-06,19:20:26.000,157,11070251,-795,0,1780773625,12743.04422838,394.6123412700035,54193.05075504 2026-06-06,19:20:27.000,157,11070207,-795,0,1780773626,12742.949920039995,394.6334886600016,54192.8621028 2026-06-06,19:20:28.000,157,11070201,-795,0,1780773627,12742.990337899995,394.5982430100048,54192.7922316 2026-06-06,19:20:29.000,157,11070183,-795,0,1780773628,12743.07790992999,394.5841447499988,54192.98088384 2026-06-06,19:20:30.000,157,11070216,-795,0,1780773629,12743.07790992999,394.5700464900001,54192.994858080005 2026-06-06,19:20:31.000,157,11070142,-795,0,1780773630,12743.138536719991,394.56299736000074,54192.90402552 2026-06-06,19:20:32.000,157,11070157,-795,0,1780773631,12743.02401945,394.5348008400033,54192.827167200005 2026-06-06,19:20:33.000,157,11070120,-795,0,1780773632,12743.131800409996,394.52775171000394,54192.85511568 2026-06-06,19:20:34.000,157,11070161,-795,0,1780773633,12743.226108750001,394.49250605999987,54192.92498688 2026-06-06,19:20:35.000,157,11070229,-795,0,1780773634,12743.205899820001,394.49250605999987,54192.897038400006 2026-06-06,19:20:36.000,157,11070142,-795,0,1780773635,12743.246317680001,394.5066043199986,54192.80620584 2026-06-06,19:20:37.000,157,11070240,-795,0,1780773636,12743.266526610001,394.47840780000115,54192.82018008001 2026-06-06,19:20:38.000,157,11070212,-795,0,1780773637,12743.381043879992,394.4572604100031,54192.96690960001 2026-06-06,19:20:39.000,157,11070112,-795,0,1780773638,12743.354098639997,394.39381824000156,54192.98787096001 2026-06-06,19:20:40.000,157,11070165,-795,0,1780773639,12743.428198050002,394.37971998000285,54192.84812856001 2026-06-06,19:20:41.000,157,11070189,-795,0,1780773640,12743.407989120002,394.3656217200041,54192.81319296 2026-06-06,19:20:42.000,157,11070191,-795,0,1780773641,12743.455143289997,394.33037607000006,54192.76428312 2026-06-06,19:20:43.000,157,11070196,-795,0,1780773642,12743.515770079997,394.2739830299979,54192.778257360005 2026-06-06,19:20:44.000,157,11070196,-795,0,1780773643,12743.603342109993,394.2387373800011,54192.83415432 2026-06-06,19:20:45.000,157,11070219,-795,0,1780773644,12743.650496279988,394.2105408600037,54192.931974 2026-06-06,19:20:46.000,157,11070248,-715,0,1780773645,12743.711123069988,394.18234433999896,54192.876077040004 2026-06-06,19:20:47.000,157,11070177,-795,0,1780773646,12743.657232589998,394.1964425999977,54192.96690960001 2026-06-06,19:20:48.000,157,11070222,-795,0,1780773647,12743.711123069988,394.1541478200015,54192.88306416 2026-06-06,19:20:49.000,157,11070109,-795,0,1780773648,12743.778486169998,394.1400495600028,54192.98787096001 2026-06-06,19:20:50.000,157,11070208,-795,0,1780773649,12743.812167719989,394.1118530399981,54193.02979368 2026-06-06,19:20:51.000,157,11070221,-795,0,1780773650,12743.771749859989,394.0766073900013,54193.13460048001 2026-06-06,19:20:52.000,157,11070122,-795,0,1780773651,12743.778486169998,394.0413617400045,54192.98787096001 2026-06-06,19:20:53.000,157,11070205,-795,0,1780773652,12743.778486169998,394.0131652199998,54192.91101264 2026-06-06,19:20:54.000,157,11070217,-795,0,1780773653,12743.758277239998,393.98496870000236,54192.86908992001 2026-06-06,19:20:55.000,157,11070139,-795,0,1780773654,12743.805431409994,393.95677217999764,54192.98787096001 2026-06-06,19:20:56.000,157,11070227,-795,0,1780773655,12743.785222479994,393.8933300100034,54192.90402552 2026-06-06,19:20:57.000,157,11070176,-795,0,1780773656,12743.765013549993,393.8792317500047,54192.931974 2026-06-06,19:20:58.000,157,11070212,-795,0,1780773657,12743.704386759993,393.8298878400019,54192.81319296 2026-06-06,19:20:59.000,157,11070153,-795,0,1780773658,12743.684177829993,393.8651334899987,54192.80620584 2026-06-06,19:21:00.000,157,11070184,-795,0,1780773659,12743.805431409994,393.82283871000254,54192.91101264 2026-06-06,19:21:01.000,157,11070215,-795,0,1780773660,12743.785222479994,393.79464218999783,54193.00883232001 2026-06-06,19:21:02.000,157,11070165,-795,0,1780773661,12743.657232589998,393.79464218999783,54192.8621028 2026-06-06,19:21:03.000,157,11070161,-795,0,1780773662,12743.684177829993,393.7805439299991,54192.82018008001 2026-06-06,19:21:04.000,157,11070161,-795,0,1780773663,12743.704386759993,393.7171017600049,54192.79921872001 2026-06-06,19:21:05.000,157,11070169,-795,0,1780773664,12743.785222479994,393.67480698000145,54192.897038400006 2026-06-06,19:21:06.000,157,11070220,-795,0,1780773665,12743.818904029999,393.632512199998,54192.8621028 2026-06-06,19:21:07.000,157,11070234,-795,0,1780773666,12743.765013549993,393.61136480999994,54192.76428312 2026-06-06,19:21:08.000,157,11070242,-795,0,1780773667,12743.812167719989,393.54792263999843,54192.84114144001 2026-06-06,19:21:09.000,157,11070226,-795,0,1780773668,12743.845849269994,393.51267699000164,54192.96690960001 2026-06-06,19:21:10.000,157,11070212,-795,0,1780773669,12743.872794509989,393.5056278600023,54192.92498688 2026-06-06,19:21:11.000,157,11070178,-795,0,1780773670,12743.818904029999,393.4844804700042,54192.89005128001 2026-06-06,19:21:12.000,157,11070175,-795,0,1780773671,12743.751540929989,393.4985787300029,54192.778257360005 2026-06-06,19:21:13.000,157,11070127,-795,0,1780773672,12743.825640339994,393.47743134000484,54192.84114144001 2026-06-06,19:21:14.000,157,11070197,-795,0,1780773673,12743.899739749999,393.44218569000077,54192.85511568 2026-06-06,19:21:15.000,157,11070177,-795,0,1780773674,12743.879530819999,393.4351365600014,54192.90402552 2026-06-06,19:21:16.000,157,11070202,-795,0,1780773675,12743.906476059994,393.44218569000077,54192.82018008001 2026-06-06,19:21:17.000,157,11070200,-795,0,1780773676,12743.89300343999,393.4210383000027,54192.88306416 2026-06-06,19:21:18.000,157,11070225,-795,0,1780773677,12743.97383915999,393.37874351999926,54193.1415876 2026-06-06,19:21:19.000,157,11070167,-795,0,1780773678,12743.906476059994,393.4351365600014,54193.12062624 2026-06-06,19:21:20.000,157,11070184,-795,0,1780773679,12743.919948679999,393.406940040004,54193.0717164 2026-06-06,19:21:21.000,157,11070183,-795,0,1780773680,12743.886267129994,393.3998909100046,54192.945948240005 2026-06-06,19:21:22.000,157,11070195,-795,0,1780773681,12743.879530819999,393.4562839499995,54192.98787096001 2026-06-06,19:21:23.000,157,11070199,-795,0,1780773682,12743.812167719989,393.3998909100046,54192.85511568 2026-06-06,19:21:24.000,157,11070178,-795,0,1780773683,12743.93342129999,393.44923482000013,54192.827167200005 2026-06-06,19:21:25.000,157,11070216,-795,0,1780773684,12743.987311779994,393.42808743000205,54192.897038400006 2026-06-06,19:21:26.000,157,11070243,-795,0,1780773685,12744.10182905,393.4351365600014,54192.85511568 2026-06-06,19:21:27.000,157,11070211,-795,0,1780773686,12744.01425701999,393.3716943899999,54192.67345056001 2026-06-06,19:21:28.000,157,11070153,-795,0,1780773687,12744.088356429995,393.406940040004,54192.72236040001 2026-06-06,19:21:29.000,157,11070197,-795,0,1780773688,12744.108565359995,393.392841779998,54192.67345056001 2026-06-06,19:21:30.000,157,11070228,-795,0,1780773689,12744.2028737,393.44218569000077,54192.659476320005 2026-06-06,19:21:31.000,157,11070200,-795,0,1780773690,12744.26350049,393.42808743000205,54192.68043768001 2026-06-06,19:21:32.000,157,11070164,-795,0,1780773691,12744.25676417999,393.5056278600023,54192.45684984 2026-06-06,19:21:33.000,157,11070174,-795,0,1780773692,12744.310654659996,393.5056278600023,54192.6175536 2026-06-06,19:21:34.000,157,11070192,-795,0,1780773693,12744.378017759991,393.5408735099991,54192.74332176 2026-06-06,19:21:35.000,157,11070246,-715,0,1780773694,12744.33759989999,393.519726120001,54192.708386160004 2026-06-06,19:21:36.000,157,11070212,-795,0,1780773695,12744.31739096999,393.51267699000164,54192.73633464 2026-06-06,19:21:37.000,157,11070218,-795,0,1780773696,12744.33759989999,393.4844804700042,54192.68043768001 2026-06-06,19:21:38.000,157,11070202,-795,0,1780773697,12744.29718203999,393.47743134000484,54192.60357936001 2026-06-06,19:21:39.000,157,11070241,-795,0,1780773698,12744.418435619991,393.4351365600014,54192.897038400006 2026-06-06,19:21:40.000,157,11070174,-795,0,1780773699,12744.499271339992,393.46333307999885,54192.91101264 2026-06-06,19:21:41.000,157,11070172,-795,0,1780773700,12744.418435619991,393.4210383000027,54192.79921872001 2026-06-06,19:21:42.000,157,11070169,-795,0,1780773701,12744.425171930001,393.47743134000484,54192.75030888001 2026-06-06,19:21:43.000,157,11070211,-795,0,1780773702,12744.492535029996,393.47743134000484,54192.83415432 2026-06-06,19:21:44.000,157,11070228,-795,0,1780773703,12744.519480269992,393.4351365600014,54192.71537328 2026-06-06,19:21:45.000,157,11070178,-795,0,1780773704,12744.586843370002,393.4351365600014,54192.81319296 2026-06-06,19:21:46.000,157,11070190,-795,0,1780773705,12744.640733849992,393.44218569000077,54192.8621028 2026-06-06,19:21:47.000,157,11070188,-795,0,1780773706,12744.701360639992,393.406940040004,54192.91799976001 2026-06-06,19:21:48.000,157,11070208,-795,0,1780773707,12744.708096950002,393.4210383000027,54192.97389672 2026-06-06,19:21:49.000,157,11070209,-755,0,1780773708,12744.735042189997,393.3364487400031,54192.96690960001 2026-06-06,19:21:50.000,157,11070184,-795,0,1780773709,12744.782196359993,393.3716943899999,54192.89005128001 2026-06-06,19:21:51.000,157,11070199,-795,0,1780773710,12744.822614219993,393.34349787000247,54192.95293536 2026-06-06,19:21:52.000,157,11070178,-795,0,1780773711,12744.768723740002,393.3505470000018,54192.88306416 2026-06-06,19:21:53.000,157,11070178,-795,0,1780773712,12744.863032079993,393.31530134999775,54192.98787096001 2026-06-06,19:21:54.000,157,11070201,-795,0,1780773713,12744.876504699998,393.3223504800044,54192.897038400006 2026-06-06,19:21:55.000,157,11070205,-795,0,1780773714,12744.964076729993,393.26595744000224,54193.064729280006 2026-06-06,19:21:56.000,157,11070201,-795,0,1780773715,12745.011230899989,393.2730065700016,54193.064729280006 2026-06-06,19:21:57.000,157,11070150,-795,0,1780773716,12745.098802929999,393.2095644000001,54193.064729280006 2026-06-06,19:21:58.000,157,11070211,-795,0,1780773717,12745.098802929999,393.2941539599997,54192.75030888001 2026-06-06,19:21:59.000,157,11070197,-795,0,1780773718,12745.27394698999,393.20251527000073,54193.0018452 2026-06-06,19:22:00.000,157,11070200,-795,0,1780773719,12745.27394698999,393.21661352999945,54192.95992248 2026-06-06,19:22:01.000,157,11070203,-795,0,1780773720,12745.39520056999,393.188417010002,54193.0018452 2026-06-06,19:22:02.000,157,11070193,-795,0,1780773721,12745.39520056999,393.1602204900046,54192.85511568 2026-06-06,19:22:03.000,157,11070275,-795,0,1780773722,12745.47603628999,393.1108765800018,54192.945948240005 2026-06-06,19:22:04.000,157,11070224,-795,0,1780773723,12745.56360832,393.11792571000115,54193.0717164 2026-06-06,19:22:05.000,157,11070227,-795,0,1780773724,12745.630971419996,393.1108765800018,54193.08569064001 2026-06-06,19:22:06.000,157,11070174,-795,0,1780773725,12745.657916659991,393.0897291900037,54193.08569064001 2026-06-06,19:22:07.000,157,11070232,-795,0,1780773726,12745.60402618,393.06858179999836,54192.96690960001 2026-06-06,19:22:08.000,157,11070187,-795,0,1780773727,12745.678125589991,393.061532669999,54193.0717164 2026-06-06,19:22:09.000,157,11070185,-795,0,1780773728,12745.752224999997,393.0403852800009,54193.03678080001 2026-06-06,19:22:10.000,157,11070242,-795,0,1780773729,12745.758961309992,393.06858179999836,54192.98088384 2026-06-06,19:22:11.000,157,11070185,-795,0,1780773730,12745.826324410002,393.1038274500024,54193.09966488 2026-06-06,19:22:12.000,157,11070237,-795,0,1780773731,12745.644444040001,393.061532669999,54192.6175536 2026-06-06,19:22:13.000,157,11070231,-795,0,1780773732,12745.886951200002,393.1038274500024,54193.211458800004 2026-06-06,19:22:14.000,157,11070172,-795,0,1780773733,12745.934105369997,393.08268006000435,54193.2463944 2026-06-06,19:22:15.000,157,11070206,-795,0,1780773734,12745.920632749992,393.08268006000435,54193.20447168001 2026-06-06,19:22:16.000,157,11070197,-795,0,1780773735,12745.839797029992,393.08268006000435,54193.00883232001 2026-06-06,19:22:17.000,157,11070149,-795,0,1780773736,12745.839797029992,393.08268006000435,54192.86908992001 2026-06-06,19:22:18.000,157,11070221,-795,0,1780773737,12745.873478579997,393.0756309299977,54193.03678080001 2026-06-06,19:22:19.000,157,11070181,-795,0,1780773738,12745.940841679992,393.1038274500024,54193.1415876 2026-06-06,19:22:20.000,157,11070243,-795,0,1780773739,12745.974523229997,393.13202396999986,54193.22543304001 2026-06-06,19:22:21.000,157,11070203,-795,0,1780773740,12745.920632749992,393.0756309299977,54193.13460048001 2026-06-06,19:22:22.000,157,11070163,-795,0,1780773741,12745.913896439997,393.0403852800009,54192.83415432 2026-06-06,19:22:23.000,157,11070165,-795,0,1780773742,12745.913896439997,393.1038274500024,54193.03678080001 2026-06-06,19:22:24.000,157,11070200,-795,0,1780773743,12745.866742270002,393.11792571000115,54192.98787096001 2026-06-06,19:22:25.000,157,11070205,-795,0,1780773744,12745.907160130002,393.06858179999836,54192.88306416 2026-06-06,19:22:26.000,157,11070228,-795,0,1780773745,12745.974523229997,393.1038274500024,54193.12761336 2026-06-06,19:22:27.000,157,11070268,-795,0,1780773746,12745.954314299997,393.061532669999,54192.97389672 2026-06-06,19:22:28.000,157,11070253,-795,0,1780773747,12745.974523229997,393.08268006000435,54193.09966488 2026-06-06,19:22:29.000,157,11070188,-795,0,1780773748,12746.041886329993,393.0262870200022,54193.26735576 2026-06-06,19:22:30.000,157,11070215,-795,0,1780773749,12746.001468469993,393.0051396300041,54193.19748456 2026-06-06,19:22:31.000,157,11070168,-795,0,1780773750,12745.994732159998,392.9628448500007,54193.20447168001 2026-06-06,19:22:32.000,157,11070204,-795,0,1780773751,12745.907160130002,392.93464833000326,54193.05774216001 2026-06-06,19:22:33.000,157,11070171,-795,0,1780773752,12745.987995850002,392.8782552900011,54193.17652320001 2026-06-06,19:22:34.000,157,11070243,-795,0,1780773753,12746.008204780002,392.8289113799983,54193.27434288001 2026-06-06,19:22:35.000,157,11070184,-795,0,1780773754,12746.028413710002,392.7936657300015,54193.25338152001 2026-06-06,19:22:36.000,157,11070227,-795,0,1780773755,12745.954314299997,392.8007148600009,54193.15556184001 2026-06-06,19:22:37.000,157,11070187,-795,0,1780773756,12745.940841679992,392.74432181999873,54192.98787096001 2026-06-06,19:22:38.000,157,11070219,-795,0,1780773757,12746.021677399993,392.6808796500045,54193.1415876 2026-06-06,19:22:39.000,157,11070204,-795,0,1780773758,12746.008204780002,392.6456340000004,54193.09267776 2026-06-06,19:22:40.000,157,11070180,-795,0,1780773759,12745.954314299997,392.62448661000235,54193.01581944001 2026-06-06,19:22:41.000,157,11070203,-795,0,1780773760,12745.900423819992,392.56104444000084,54192.897038400006 2026-06-06,19:22:42.000,157,11070184,-795,0,1780773761,12745.866742270002,392.5187496600047,54192.84812856001 2026-06-06,19:22:43.000,157,11070226,-795,0,1780773762,12745.886951200002,392.4835040100006,54192.931974 2026-06-06,19:22:45.000,157,11070260,-795,0,1780773764,12745.913896439997,392.36366880000423,54193.09267776 2026-06-06,19:22:46.000,157,11070212,-795,0,1780773765,12745.866742270002,392.39186532000167,54193.08569064001 2026-06-06,19:22:47.000,157,11070172,-795,0,1780773766,12745.819588099992,392.3566196700049,54192.95992248 2026-06-06,19:22:48.000,157,11070165,-795,0,1780773767,12745.866742270002,392.3707179300036,54193.01581944001 2026-06-06,19:22:49.000,157,11070133,-795,0,1780773768,12745.866742270002,392.32842315000016,54192.96690960001 2026-06-06,19:22:50.000,157,11070217,-715,0,1780773769,12745.799379169992,392.34957053999824,54192.90402552 2026-06-06,19:22:51.000,157,11070203,-795,0,1780773770,12745.752224999997,392.286128370004,54192.80620584 2026-06-06,19:22:52.000,157,11070184,-795,0,1780773771,12745.711807139996,392.2579318499993,54192.91101264 2026-06-06,19:22:53.000,157,11070112,-795,0,1780773772,12745.651180349996,392.272030109998,54192.6175536 2026-06-06,19:22:54.000,157,11070199,-795,0,1780773773,12745.657916659991,392.2367844600012,54192.72236040001 2026-06-06,19:22:55.000,157,11070140,-795,0,1780773774,12745.644444040001,392.1733422899997,54192.74332176 2026-06-06,19:22:56.000,157,11070218,-795,0,1780773775,12745.637707729991,392.0746544700014,54192.729347520006 2026-06-06,19:22:57.000,157,11070256,-795,0,1780773776,12745.691598209996,392.0394088200046,54192.78524448 2026-06-06,19:22:58.000,157,11070235,-795,0,1780773777,12745.62423511,392.0394088200046,54192.67345056001 2026-06-06,19:22:59.000,157,11070217,-795,0,1780773778,12745.657916659991,392.0394088200046,54192.79921872001 2026-06-06,19:23:00.000,157,11070220,-795,0,1780773779,12745.705070830001,391.9900649100018,54192.994858080005 2026-06-06,19:23:01.000,157,11070218,-795,0,1780773780,12745.725279760001,391.9971140400012,54193.064729280006 2026-06-06,19:23:02.000,157,11070160,-795,0,1780773781,12745.711807139996,392.01826142999926,54192.97389672 2026-06-06,19:23:03.000,157,11070162,-795,0,1780773782,12745.469299979995,391.9971140400012,54192.708386160004 2026-06-06,19:23:04.000,157,11070133,-795,0,1780773783,12745.62423511,392.00416317000054,54192.83415432 2026-06-06,19:23:05.000,157,11070242,-795,0,1780773784,12745.664652970001,392.0112122999999,54192.931974 2026-06-06,19:23:06.000,157,11070201,-795,0,1780773785,12745.637707729991,391.96891752000374,54192.97389672 2026-06-06,19:23:07.000,157,11070221,-795,0,1780773786,12745.54339939,392.00416317000054,54192.90402552 2026-06-06,19:23:08.000,157,11070232,-795,0,1780773787,12745.60402618,391.94072099999903,54193.211458800004 2026-06-06,19:23:09.000,157,11070215,-795,0,1780773788,12745.732016069996,391.8772788300048,54193.32325272001 2026-06-06,19:23:10.000,157,11070204,-795,0,1780773789,12745.684861900001,391.85613143999944,54193.30229136001 2026-06-06,19:23:11.000,157,11070149,-795,0,1780773790,12745.644444040001,391.8631805699988,54193.22543304001 2026-06-06,19:23:12.000,157,11070252,-795,0,1780773791,12745.610762489996,391.8490823100001,54193.07870352 2026-06-06,19:23:13.000,157,11070230,-795,0,1780773792,12745.597289869991,391.8490823100001,54192.73633464 2026-06-06,19:23:14.000,157,11070217,-795,0,1780773793,12745.698334519991,391.85613143999944,54192.90402552 2026-06-06,19:23:15.000,157,11070220,-795,0,1780773794,12745.56360832,391.8490823100001,54192.70139904001 2026-06-06,19:23:16.000,157,11070240,-795,0,1780773795,12745.725279760001,391.8420331800007,54192.994858080005 2026-06-06,19:23:17.000,157,11070196,-795,0,1780773796,12745.792642859997,391.8420331800007,54193.0717164 2026-06-06,19:23:18.000,157,11070184,-795,0,1780773797,12745.758961309992,391.8420331800007,54192.931974 2026-06-06,19:23:19.000,157,11070156,-795,0,1780773798,12745.860005959992,391.7785910099992,54192.96690960001 2026-06-06,19:23:20.000,157,11070160,-795,0,1780773799,12745.873478579997,391.77154187999986,54192.95293536 2026-06-06,19:23:21.000,157,11070234,-795,0,1780773800,12745.866742270002,391.7433453600024,54192.98787096001 2026-06-06,19:23:22.000,157,11070236,-795,0,1780773801,12745.860005959992,391.7292471000037,54192.95293536 2026-06-06,19:23:23.000,157,11070186,-795,0,1780773802,12745.846533340002,391.6305592799981,54192.67345056001 2026-06-06,19:23:24.000,157,11070186,-795,0,1780773803,12745.927369060002,391.6869523200003,54192.84114144001 2026-06-06,19:23:25.000,157,11070205,-795,0,1780773804,12746.048622640003,391.6164610199994,54192.945948240005 2026-06-06,19:23:26.000,157,11070220,-795,0,1780773805,12745.974523229997,391.6517066700035,54192.65248920001 2026-06-06,19:23:27.000,157,11070191,-795,0,1780773806,12746.095776809998,391.60941189000005,54193.0018452 2026-06-06,19:23:28.000,157,11070216,-795,0,1780773807,12746.048622640003,391.6305592799981,54192.7922316 2026-06-06,19:23:29.000,157,11070212,-795,0,1780773808,12746.075567879998,391.5671171100039,54192.82018008001 2026-06-06,19:23:30.000,157,11070231,-795,0,1780773809,12746.163139909993,391.63760841000476,54193.02979368 2026-06-06,19:23:31.000,157,11070239,-795,0,1780773810,12746.176612529998,391.6305592799981,54192.96690960001 2026-06-06,19:23:32.000,157,11070240,-795,0,1780773811,12746.230503009989,391.58826450000197,54192.92498688 2026-06-06,19:23:33.000,157,11070177,-795,0,1780773812,12746.183348839993,391.5812153700026,54192.72236040001 2026-06-06,19:23:34.000,157,11070240,-795,0,1780773813,12746.304602419994,391.5671171100039,54192.8621028 2026-06-06,19:23:35.000,157,11070204,-795,0,1780773814,12746.43259230999,391.5530188499979,54192.93896112001 2026-06-06,19:23:36.000,157,11070205,-795,0,1780773815,12746.45280123999,391.5530188499979,54192.80620584 2026-06-06,19:23:37.000,157,11070182,-795,0,1780773816,12746.45280123999,391.52482233000046,54192.85511568 2026-06-06,19:23:38.000,157,11070187,-795,0,1780773817,12746.49995541,391.5530188499979,54192.79921872001 2026-06-06,19:23:39.000,157,11070208,-795,0,1780773818,12746.54037327,391.51072407000174,54192.77127024001 2026-06-06,19:23:40.000,157,11070178,-795,0,1780773819,12746.648154229995,391.5318714599998,54192.92498688 2026-06-06,19:23:41.000,157,11070202,-795,0,1780773820,12746.70204471,391.4684292899983,54193.1415876 2026-06-06,19:23:42.000,157,11070192,-795,0,1780773821,12746.708781019996,391.5036749400024,54193.113639120005 2026-06-06,19:23:43.000,157,11070238,-795,0,1780773822,12746.668363159995,391.5036749400024,54192.95293536 2026-06-06,19:23:44.000,157,11070261,-795,0,1780773823,12746.78288043,391.4825275500043,54193.09966488 2026-06-06,19:23:45.000,157,11070238,-795,0,1780773824,12746.830034599996,391.5036749400024,54193.08569064001 2026-06-06,19:23:46.000,157,11070177,-635,0,1780773825,12746.883925080001,391.496625810003,54193.12761336 2026-06-06,19:23:47.000,157,11070226,-795,0,1780773826,12746.850243529996,391.48957668000367,54192.83415432 2026-06-06,19:23:48.000,157,11070244,-795,0,1780773827,12746.924342940001,391.4684292899983,54192.93896112001 2026-06-06,19:23:49.000,157,11070208,-795,0,1780773828,12747.059069139992,391.47547841999767,54193.0717164 2026-06-06,19:23:50.000,157,11070216,-795,0,1780773829,12747.079278069992,391.46138015999895,54193.10665200001 2026-06-06,19:23:51.000,157,11070187,-795,0,1780773830,12747.099486999992,391.41203625000344,54193.05075504 2026-06-06,19:23:52.000,157,11070211,-795,0,1780773831,12747.092750689997,391.4543310299996,54193.00883232001 2026-06-06,19:23:53.000,157,11070194,-795,0,1780773832,12747.032123899997,391.41203625000344,54192.86908992001 2026-06-06,19:23:54.000,157,11070165,-795,0,1780773833,12747.133168549997,391.4402327700009,54192.96690960001 2026-06-06,19:23:55.000,157,11070215,-795,0,1780773834,12747.160113789992,391.34859408000193,54193.12761336 2026-06-06,19:23:56.000,157,11070172,-795,0,1780773835,12747.180322719993,391.37679059999937,54193.043767920004 2026-06-06,19:23:57.000,157,11070193,-795,0,1780773836,12747.180322719993,391.37679059999937,54193.09267776 2026-06-06,19:23:58.000,157,11070204,-795,0,1780773837,12747.133168549997,391.36974147,54193.12062624 2026-06-06,19:23:59.000,157,11070232,-795,0,1780773838,12747.193795339997,391.3344958200032,54193.10665200001 2026-06-06,19:24:00.000,157,11070197,-795,0,1780773839,12747.146641170002,391.34154495000257,54193.113639120005 2026-06-06,19:24:01.000,157,11070173,-795,0,1780773840,12747.133168549997,391.27810278000106,54193.14857472 2026-06-06,19:24:02.000,157,11070180,-795,0,1780773841,12747.119695929992,391.256955390003,54193.01581944001 2026-06-06,19:24:03.000,157,11070202,-795,0,1780773842,12747.065805450002,391.2076114800002,54192.827167200005 2026-06-06,19:24:04.000,157,11070203,-795,0,1780773843,12747.146641170002,391.21466060999956,54193.05774216001 2026-06-06,19:24:05.000,157,11070192,-795,0,1780773844,12747.173586409997,391.17941496000276,54193.19748456 2026-06-06,19:24:06.000,157,11070229,-795,0,1780773845,12747.187059030002,391.1582675700047,54193.23940728 2026-06-06,19:24:07.000,157,11070165,-795,0,1780773846,12747.200531649993,391.13007104999997,54193.17652320001 2026-06-06,19:24:08.000,157,11070197,-795,0,1780773847,12747.133168549997,391.13712017999933,54193.043767920004 2026-06-06,19:24:09.000,157,11070243,-795,0,1780773848,12747.220740579993,391.06662887999846,54193.12761336 2026-06-06,19:24:10.000,157,11070211,-795,0,1780773849,12747.220740579993,391.0595797499991,54193.16953608 2026-06-06,19:24:11.000,157,11070218,-795,0,1780773850,12747.193795339997,391.0595797499991,54193.20447168001 2026-06-06,19:24:12.000,157,11070197,-795,0,1780773851,12747.193795339997,391.038432360001,54193.17652320001 2026-06-06,19:24:13.000,157,11070132,-795,0,1780773852,12747.119695929992,391.038432360001,54192.83415432 2026-06-06,19:24:14.000,157,11070209,-795,0,1780773853,12747.166850100002,390.9749901899995,54193.232420160006 2026-06-06,19:24:15.000,157,11070124,-795,0,1780773854,12747.166850100002,390.9397445400027,54193.12062624 2026-06-06,19:24:16.000,157,11070212,-795,0,1780773855,12747.153377479997,390.93269541000336,54193.113639120005 2026-06-06,19:24:17.000,157,11070234,-795,0,1780773856,12747.180322719993,390.86925324000185,54193.33722696 2026-06-06,19:24:18.000,157,11070219,-795,0,1780773857,12747.092750689997,390.8340075899978,54193.14857472 2026-06-06,19:24:19.000,157,11070167,-795,0,1780773858,12747.133168549997,390.8410567200044,54193.12062624 2026-06-06,19:24:20.000,157,11070194,-795,0,1780773859,12747.079278069992,390.81990932999906,54193.03678080001 2026-06-06,19:24:21.000,157,11070186,-795,0,1780773860,12747.240949509993,390.74236889999884,54193.37216256001 2026-06-06,19:24:22.000,157,11070205,-795,0,1780773861,12747.220740579993,390.72122151000076,54193.35120120001 2026-06-06,19:24:23.000,157,11070195,-795,0,1780773862,12747.119695929992,390.6930249900033,54192.82018008001 2026-06-06,19:24:24.000,157,11070217,-795,0,1780773863,12747.207267960002,390.7000741200027,54193.09267776 2026-06-06,19:24:25.000,157,11070207,-795,0,1780773864,12747.187059030002,390.67187759999797,54193.064729280006 2026-06-06,19:24:26.000,157,11070200,-795,0,1780773865,12747.180322719993,390.6648284699986,54193.09966488 2026-06-06,19:24:27.000,157,11070183,-795,0,1780773866,12747.032123899997,390.6366319500012,54192.67345056001 2026-06-06,19:24:28.000,157,11070208,-795,0,1780773867,12747.133168549997,390.6648284699986,54193.02979368 2026-06-06,19:24:29.000,157,11070202,-795,0,1780773868,12747.220740579993,390.6366319500012,54193.16953608 2026-06-06,19:24:30.000,157,11070222,-795,0,1780773869,12747.214004269998,390.6154845600031,54193.162548960005 2026-06-06,19:24:31.000,157,11070184,-795,0,1780773870,12747.247685820003,390.54499326000223,54193.00883232001 2026-06-06,19:24:32.000,157,11070206,-795,0,1780773871,12747.160113789992,390.580238909999,54192.91101264 2026-06-06,19:24:33.000,157,11070189,-795,0,1780773872,12747.119695929992,390.49564934999944,54192.70139904001 2026-06-06,19:24:34.000,157,11070201,-795,0,1780773873,12747.200531649993,390.55909152000095,54192.945948240005 2026-06-06,19:24:35.000,157,11070248,-795,0,1780773874,12747.227476890002,390.5167967400048,54193.01581944001 2026-06-06,19:24:36.000,157,11070228,-795,0,1780773875,12747.234213199998,390.5026984799988,54193.0018452 2026-06-06,19:24:37.000,157,11070182,-795,0,1780773876,12747.254422129998,390.49564934999944,54192.98787096001 2026-06-06,19:24:38.000,157,11070226,-795,0,1780773877,12747.254422129998,390.49564934999944,54192.88306416 2026-06-06,19:24:39.000,157,11070168,-795,0,1780773878,12747.294839989998,390.43220717999793,54192.95992248 2026-06-06,19:24:40.000,157,11070214,-795,0,1780773879,12747.301576299993,390.5026984799988,54192.88306416 2026-06-06,19:24:41.000,157,11070160,-795,0,1780773880,12747.321785229993,390.4040106600005,54192.8621028 2026-06-06,19:24:42.000,157,11070199,-795,0,1780773881,12747.315048919998,390.3899124000018,54192.729347520006 2026-06-06,19:24:43.000,157,11070157,-795,0,1780773882,12747.247685820003,390.3899124000018,54192.757296 2026-06-06,19:24:44.000,157,11070203,-795,0,1780773883,12747.341994159993,390.41105978999985,54192.79921872001 2026-06-06,19:24:45.000,157,11070203,-795,0,1780773884,12747.429566189989,390.3335193599996,54192.931974 2026-06-06,19:24:46.000,157,11070169,-795,0,1780773885,12747.456511429998,390.3194211000009,54192.88306416 2026-06-06,19:24:47.000,157,11070201,-795,0,1780773886,12747.483456669994,390.26302805999876,54192.86908992001 2026-06-06,19:24:48.000,157,11070208,-795,0,1780773887,12747.402620949993,390.2841754500041,54192.62454072 2026-06-06,19:24:49.000,157,11070199,-795,0,1780773888,12747.469984049989,390.26302805999876,54192.67345056001 2026-06-06,19:24:50.000,157,11070197,-795,0,1780773889,12747.55081976999,390.24892980000004,54192.77127024001 2026-06-06,19:24:51.000,157,11070205,-795,0,1780773890,12747.537347149999,390.24892980000004,54192.77127024001 2026-06-06,19:24:52.000,157,11070219,-795,0,1780773891,12747.537347149999,390.2841754500041,54192.74332176 2026-06-06,19:24:53.000,157,11070131,-795,0,1780773892,12747.496929289999,390.2700771899981,54192.80620584 2026-06-06,19:24:54.000,157,11070154,-795,0,1780773893,12747.584501319994,390.2700771899981,54192.8621028 2026-06-06,19:24:55.000,157,11070188,-795,0,1780773894,12747.69901859,390.2418806700007,54192.95293536 2026-06-06,19:24:56.000,157,11070229,-795,0,1780773895,12747.69228227999,390.2066350200039,54192.931974 2026-06-06,19:24:57.000,157,11070143,-795,0,1780773896,12747.71922752,390.1995858900045,54192.97389672 2026-06-06,19:24:58.000,157,11070225,-795,0,1780773897,12747.69901859,390.1995858900045,54192.897038400006 2026-06-06,19:24:59.000,157,11070193,-795,0,1780773898,12747.71249120999,390.18548762999853,54192.73633464 2026-06-06,19:25:00.000,157,11070192,-795,0,1780773899,12747.81353585999,390.18548762999853,54192.91101264 2026-06-06,19:25:01.000,157,11070187,-795,0,1780773900,12747.89437157999,390.136143720003,54192.931974 2026-06-06,19:25:02.000,157,11070183,-795,0,1780773901,12747.928053129996,390.11499632999767,54192.897038400006 2026-06-06,19:25:03.000,157,11070211,-795,0,1780773902,12747.80006324,390.1220454600043,54192.47082408 2026-06-06,19:25:04.000,157,11070213,-795,0,1780773903,12747.97520729999,390.1572911100011,54192.78524448 2026-06-06,19:25:05.000,157,11070201,-795,0,1780773904,12748.008888849996,390.136143720003,54192.85511568 2026-06-06,19:25:06.000,157,11070211,-795,0,1780773905,12748.082988260001,390.1079471999983,54192.78524448 2026-06-06,19:25:07.000,157,11070217,-795,0,1780773906,12748.035834089991,390.12909459000366,54192.74332176 2026-06-06,19:25:08.000,157,11070141,-795,0,1780773907,12748.130142429996,390.06565242000215,54192.84114144001 2026-06-06,19:25:09.000,157,11070215,-795,0,1780773908,12748.143615050001,390.0586032900028,54192.945948240005 2026-06-06,19:25:10.000,157,11070243,-795,0,1780773909,12748.210978149997,390.0233576399987,54192.97389672 2026-06-06,19:25:11.000,157,11070138,-795,0,1780773910,12748.184032910001,390.05155416000343,54192.8621028 2026-06-06,19:25:12.000,157,11070240,-795,0,1780773911,12748.190769219997,390.0374559000047,54192.84812856001 2026-06-06,19:25:13.000,157,11070188,-795,0,1780773912,12748.197505529992,389.96696460000385,54192.66646344 2026-06-06,19:25:14.000,157,11070202,-795,0,1780773913,12748.244659700002,389.9951611200013,54192.827167200005 2026-06-06,19:25:15.000,157,11070163,-795,0,1780773914,12748.190769219997,389.9951611200013,54192.73633464 2026-06-06,19:25:16.000,157,11070170,-795,0,1780773915,12748.285077560002,389.9740137300032,54192.897038400006 2026-06-06,19:25:17.000,157,11070237,-795,0,1780773916,12748.291813869997,389.9599154700045,54193.01581944001 2026-06-06,19:25:18.000,157,11070232,-795,0,1780773917,12748.305286490002,389.9317189499998,54192.97389672 2026-06-06,19:25:19.000,157,11070121,-795,0,1780773918,12748.264868630002,389.9740137300032,54192.80620584 2026-06-06,19:25:20.000,157,11070177,-795,0,1780773919,12748.332231729997,389.9740137300032,54192.84812856001 2026-06-06,19:25:21.000,157,11070208,-795,0,1780773920,12748.332231729997,389.9951611200013,54192.931974 2026-06-06,19:25:22.000,157,11070212,-795,0,1780773921,12748.305286490002,389.9740137300032,54192.931974 2026-06-06,19:25:23.000,157,11070214,-795,0,1780773922,12748.244659700002,389.91762069000106,54192.79921872001 2026-06-06,19:25:24.000,157,11070161,-795,0,1780773923,12748.332231729997,389.9246698200004,54193.05774216001 2026-06-06,19:25:25.000,157,11070169,-795,0,1780773924,12748.352440659997,389.9317189499998,54193.12062624 2026-06-06,19:25:26.000,157,11070192,-795,0,1780773925,12748.392858519997,389.9317189499998,54193.1415876 2026-06-06,19:25:27.000,157,11070158,-795,0,1780773926,12748.352440659997,389.9599154700045,54193.13460048001 2026-06-06,19:25:28.000,157,11070183,-795,0,1780773927,12748.197505529992,389.9458172099985,54192.83415432 2026-06-06,19:25:29.000,157,11070188,-795,0,1780773928,12748.399594829993,389.9458172099985,54192.89005128001 2026-06-06,19:25:30.000,157,11070188,-795,0,1780773929,12748.419803759993,389.96696460000385,54192.80620584 2026-06-06,19:25:31.000,157,11070233,-795,0,1780773930,12748.359176969992,389.95286633999785,54192.7922316 2026-06-06,19:25:32.000,157,11070162,-795,0,1780773931,12748.446749000002,389.9458172099985,54192.96690960001 2026-06-06,19:25:33.000,157,11070208,-795,0,1780773932,12748.413067449997,389.9246698200004,54192.66646344 2026-06-06,19:25:34.000,157,11070194,-795,0,1780773933,12748.487166860003,389.95286633999785,54192.88306416 2026-06-06,19:25:35.000,157,11070207,-795,0,1780773934,12748.527584719988,389.96696460000385,54192.95293536 2026-06-06,19:25:36.000,157,11070205,-795,0,1780773935,12748.507375789988,389.98106286000257,54192.93896112001 2026-06-06,19:25:37.000,157,11070195,-795,0,1780773936,12748.534321029998,390.00925938,54192.95293536 2026-06-06,19:25:38.000,157,11070212,-795,0,1780773937,12748.514112099998,390.0233576399987,54192.778257360005 2026-06-06,19:25:39.000,157,11070212,-795,0,1780773938,12748.480430549993,390.00925938,54192.757296 2026-06-06,19:25:40.000,157,11070268,-795,0,1780773939,12748.574738889998,390.01630850999936,54192.95992248 2026-06-06,19:25:41.000,157,11070211,-795,0,1780773940,12748.581475199993,390.0374559000047,54193.00883232001 2026-06-06,19:25:42.000,157,11070227,-795,0,1780773941,12748.615156749998,390.0374559000047,54192.95992248 2026-06-06,19:25:43.000,157,11070214,-795,0,1780773942,12748.514112099998,390.0586032900028,54192.63851496 2026-06-06,19:25:44.000,157,11070141,-795,0,1780773943,12748.615156749998,390.11499632999767,54192.83415432 2026-06-06,19:25:45.000,157,11070216,-795,0,1780773944,12748.601684129993,390.1079471999983,54192.91799976001 2026-06-06,19:25:46.000,157,11070206,-795,0,1780773945,12748.507375789988,390.11499632999767,54192.63851496 2026-06-06,19:25:47.000,157,11070200,-795,0,1780773946,12748.500639479993,390.1079471999983,54192.75030888001 2026-06-06,19:25:48.000,157,11070234,-795,0,1780773947,12748.662310919994,390.12909459000366,54192.84812856001 2026-06-06,19:25:49.000,157,11070166,-795,0,1780773948,12748.709465089989,390.12909459000366,54193.064729280006 2026-06-06,19:25:50.000,157,11070192,-795,0,1780773949,12748.756619259999,390.0938489399996,54192.95293536 2026-06-06,19:25:51.000,157,11070189,-795,0,1780773950,12748.736410329999,390.10089806999895,54192.96690960001 2026-06-06,19:25:52.000,157,11070233,-755,0,1780773951,12748.689256159989,390.15024198000174,54192.86908992001 2026-06-06,19:25:53.000,157,11070219,-795,0,1780773952,12748.709465089989,390.08679981000023,54192.7922316 2026-06-06,19:25:54.000,157,11070202,-795,0,1780773953,12748.702728779994,390.0938489399996,54192.76428312 2026-06-06,19:25:55.000,157,11070180,-795,0,1780773954,12748.756619259999,390.0938489399996,54192.98088384 2026-06-06,19:25:56.000,157,11070222,-795,0,1780773955,12748.648838299989,390.0938489399996,54192.6874248 2026-06-06,19:25:57.000,157,11070204,-795,0,1780773956,12748.756619259999,390.0445050300041,54192.93896112001 2026-06-06,19:25:58.000,157,11070209,-795,0,1780773957,12748.81050973999,390.0727015500015,54192.91101264 2026-06-06,19:25:59.000,157,11070194,-795,0,1780773958,12748.81050973999,390.00925938,54193.10665200001 2026-06-06,19:26:00.000,157,11070139,-795,0,1780773959,12748.83745498,390.00925938,54193.03678080001 2026-06-06,19:26:01.000,157,11070200,-795,0,1780773960,12748.85766391,389.9740137300032,54193.13460048001 2026-06-06,19:26:02.000,157,11070206,-795,0,1780773961,12748.91155438999,389.96696460000385,54193.0018452 2026-06-06,19:26:03.000,157,11070233,-795,0,1780773962,12748.844191289994,389.9458172099985,54192.7922316 2026-06-06,19:26:04.000,157,11070185,-795,0,1780773963,12748.87787284,389.9951611200013,54192.79921872001 2026-06-06,19:26:05.000,157,11070171,-795,0,1780773964,12749.07322582999,389.98106286000257,54192.92498688 2026-06-06,19:26:06.000,157,11070180,-795,0,1780773965,12749.10017107,390.01630850999936,54192.876077040004 2026-06-06,19:26:07.000,157,11070205,-795,0,1780773966,12749.086698449995,390.00221025000064,54192.86908992001 2026-06-06,19:26:08.000,157,11070209,-795,0,1780773967,12749.11364368999,390.0233576399987,54192.77127024001 2026-06-06,19:26:09.000,157,11070205,-795,0,1780773968,12749.147325239996,390.01630850999936,54192.71537328 2026-06-06,19:26:10.000,157,11070186,-795,0,1780773969,12749.14058893,390.0304067699981,54192.67345056001 2026-06-06,19:26:11.000,157,11070193,-795,0,1780773970,12749.234897269991,390.05155416000343,54192.83415432 2026-06-06,19:26:12.000,157,11070237,-795,0,1780773971,12749.282051440001,390.0938489399996,54192.8621028 2026-06-06,19:26:13.000,157,11070198,-795,0,1780773972,12749.127116309995,390.1220454600043,54192.561656640006 2026-06-06,19:26:14.000,157,11070212,-795,0,1780773973,12749.22142465,390.15024198000174,54192.74332176 2026-06-06,19:26:15.000,157,11070240,-795,0,1780773974,12749.22142465,390.21368415000325,54192.78524448 2026-06-06,19:26:16.000,157,11070200,-795,0,1780773975,12749.15406154999,390.27712632000475,54192.74332176 2026-06-06,19:26:17.000,157,11070205,-795,0,1780773976,12749.005862729995,390.27712632000475,54192.67345056001 2026-06-06,19:26:18.000,157,11070194,-795,0,1780773977,12748.655574609998,390.2066350200039,54192.52672104 2026-06-06,19:26:19.000,157,11070213,-795,0,1780773978,12748.406331140002,389.8471293900002,54192.38697864001 2026-06-06,19:26:20.000,157,11070207,-795,0,1780773979,12748.568002579988,389.31139550999796,54192.53370816001 2026-06-06,19:26:21.000,157,11070244,-795,0,1780773980,12749.07322582999,388.78975989000173,54192.55466952001 2026-06-06,19:26:22.000,157,11070211,-795,0,1780773981,12749.672757419998,388.82500553999853,54192.63152784001 2026-06-06,19:26:23.000,157,11070174,-755,0,1780773982,12749.767065759988,389.16336378000415,54192.35903016 2026-06-06,19:26:24.000,157,11070229,-795,0,1780773983,12749.888319339989,389.4523781099997,54192.66646344 2026-06-06,19:26:25.000,157,11070217,-795,0,1780773984,12749.713175279998,389.63565549000486,54192.64550208 2026-06-06,19:26:26.000,157,11070224,-795,0,1780773985,12749.605394320002,389.7836872199987,54192.75030888001 2026-06-06,19:26:27.000,157,11070232,-795,0,1780773986,12749.497613359992,389.76958895999996,54192.77127024001 2026-06-06,19:26:28.000,157,11070201,-795,0,1780773987,12749.335941919991,389.79073634999804,54192.84812856001 2026-06-06,19:26:29.000,157,11070189,-795,0,1780773988,12749.066489519995,389.7625398300006,54192.77127024001 2026-06-06,19:26:30.000,157,11070187,-795,0,1780773989,12749.214688339991,389.7413924400025,54193.10665200001 2026-06-06,19:26:31.000,157,11070195,-795,0,1780773990,12749.16079786,389.6990976599991,54193.07870352 2026-06-06,19:26:32.000,157,11070168,-795,0,1780773991,12749.066489519995,389.70614678999846,54193.0717164 2026-06-06,19:26:33.000,157,11070207,-795,0,1780773992,12748.985653799995,389.6990976599991,54192.81319296 2026-06-06,19:26:34.000,157,11070194,-795,0,1780773993,12748.95197224999,389.6427046200042,54192.95992248 2026-06-06,19:26:35.000,157,11070235,-795,0,1780773994,12748.97218117999,389.6004098400008,54193.113639120005 2026-06-06,19:26:36.000,157,11070196,-795,0,1780773995,12748.945235939995,389.59336071000143,54192.994858080005 2026-06-06,19:26:37.000,157,11070233,-795,0,1780773996,12748.925027009995,389.55811506000464,54192.92498688 2026-06-06,19:26:38.000,157,11070169,-795,0,1780773997,12748.87787284,389.54401679999864,54192.76428312 2026-06-06,19:26:39.000,157,11070213,-795,0,1780773998,12748.87787284,389.5158202800012,54192.876077040004 2026-06-06,19:26:40.000,157,11070176,-795,0,1780773999,12748.81050973999,389.54401679999864,54192.88306416 2026-06-06,19:26:41.000,157,11070227,-795,0,1780774000,12748.817246049999,389.4805746300044,54192.88306416 2026-06-06,19:26:42.000,157,11070205,-795,0,1780774001,12748.695992469999,389.5017220200025,54192.67345056001 2026-06-06,19:26:43.000,157,11070178,-795,0,1780774002,12748.635365679998,389.4664763699984,54192.55466952001 2026-06-06,19:26:44.000,157,11070220,-795,0,1780774003,12748.682519849994,389.44532898000034,54192.82018008001 2026-06-06,19:26:45.000,157,11070244,-795,0,1780774004,12748.77009187999,389.4030342000042,54192.84812856001 2026-06-06,19:26:46.000,157,11070214,-795,0,1780774005,12748.736410329999,389.438279850001,54192.79921872001 2026-06-06,19:26:47.000,157,11070194,-795,0,1780774006,12748.716201399999,389.3959850700048,54192.78524448 2026-06-06,19:26:48.000,157,11070228,-795,0,1780774007,12748.648838299989,389.41008333000354,54192.67345056001 2026-06-06,19:26:49.000,157,11070211,-795,0,1780774008,12748.675783539999,389.42418159000226,54192.58960512 2026-06-06,19:26:50.000,157,11070208,-795,0,1780774009,12748.648838299989,389.4523781099997,54192.57563088 2026-06-06,19:26:51.000,157,11070171,-795,0,1780774010,12748.689256159989,389.4523781099997,54192.65248920001 2026-06-06,19:26:52.000,157,11070250,-795,0,1780774011,12748.702728779994,389.4735254999978,54192.73633464 2026-06-06,19:26:53.000,157,11070136,-795,0,1780774012,12748.588211509988,389.41008333000354,54192.53370816001 2026-06-06,19:26:54.000,157,11070187,-795,0,1780774013,12748.648838299989,389.4312307200016,54192.57563088 2026-06-06,19:26:55.000,157,11070183,-795,0,1780774014,12748.716201399999,389.4171324600029,54192.62454072 2026-06-06,19:26:56.000,157,11070228,-795,0,1780774015,12748.642101989994,389.42418159000226,54192.561656640006 2026-06-06,19:26:57.000,157,11070187,-795,0,1780774016,12748.615156749998,389.438279850001,54192.58261800001 2026-06-06,19:26:58.000,157,11070174,-795,0,1780774017,12748.541057339993,389.3395920300027,54192.36601728001 2026-06-06,19:26:59.000,157,11070229,-795,0,1780774018,12748.520848409993,389.4030342000042,54192.393965760006 2026-06-06,19:27:00.000,157,11070213,-795,0,1780774019,12748.588211509988,389.41008333000354,54192.561656640006 2026-06-06,19:27:01.000,157,11070229,-795,0,1780774020,12748.568002579988,389.3748376799995,54192.52672104 2026-06-06,19:27:02.000,157,11070235,-795,0,1780774021,12748.574738889998,389.41008333000354,54192.4778112 2026-06-06,19:27:03.000,157,11070176,-795,0,1780774022,12748.460221619993,389.44532898000034,54192.35903016 2026-06-06,19:27:04.000,157,11070137,-755,0,1780774023,12748.581475199993,389.3748376799995,54192.46383696001 2026-06-06,19:27:05.000,157,11070190,-795,0,1780774024,12748.554529959998,389.4171324600029,54192.442875600005 2026-06-06,19:27:06.000,157,11070210,-795,0,1780774025,12748.554529959998,389.3959850700048,54192.6175536 2026-06-06,19:27:07.000,157,11070242,-795,0,1780774026,12748.345704350002,389.42418159000226,54192.18435216 2026-06-06,19:27:08.000,157,11070164,-795,0,1780774027,12748.514112099998,389.438279850001,54192.491785440005 2026-06-06,19:27:09.000,157,11070193,-795,0,1780774028,12748.581475199993,389.4664763699984,54192.659476320005 2026-06-06,19:27:10.000,157,11070216,-795,0,1780774029,12748.554529959998,389.48762376000377,54192.62454072 2026-06-06,19:27:11.000,157,11070180,-795,0,1780774030,12748.594947819998,389.42418159000226,54192.56864376 2026-06-06,19:27:12.000,157,11070238,-795,0,1780774031,12748.601684129993,389.4805746300044,54192.26819760001 2026-06-06,19:27:13.000,157,11070235,-795,0,1780774032,12748.500639479993,389.4664763699984,54192.05159688001 2026-06-06,19:27:14.000,157,11070176,-795,0,1780774033,12748.588211509988,389.4805746300044,54192.21230064 2026-06-06,19:27:15.000,157,11070194,-795,0,1780774034,12748.669047229989,389.48762376000377,54192.33806880001 2026-06-06,19:27:16.000,157,11070216,-795,0,1780774035,12748.662310919994,389.4664763699984,54192.275184720005 2026-06-06,19:27:17.000,157,11070216,-795,0,1780774036,12748.716201399999,389.4735254999978,54192.28915896 2026-06-06,19:27:18.000,157,11070196,-795,0,1780774037,12748.763355569994,389.4805746300044,54192.275184720005 2026-06-06,19:27:19.000,157,11070164,-795,0,1780774038,12748.823982359994,389.50877115000185,54192.31710744001 2026-06-06,19:27:20.000,157,11070187,-795,0,1780774039,12748.783564499994,389.5369676699993,54192.233262 2026-06-06,19:27:21.000,157,11070186,-795,0,1780774040,12748.85092759999,389.50877115000185,54192.25422336 2026-06-06,19:27:22.000,157,11070209,-795,0,1780774041,12748.89134545999,389.551065929998,54192.24024912 2026-06-06,19:27:23.000,157,11070230,-795,0,1780774042,12748.81050973999,389.5158202800012,54191.94679008 2026-06-06,19:27:24.000,157,11070225,-795,0,1780774043,12748.91155438999,389.5369676699993,54192.18435216 2026-06-06,19:27:25.000,157,11070196,-795,0,1780774044,12748.97891749,389.5299185399999,54192.44986272 2026-06-06,19:27:26.000,157,11070156,-795,0,1780774045,12749.03954428,389.55811506000464,54192.3031332 2026-06-06,19:27:27.000,157,11070129,-795,0,1780774046,12749.03954428,389.5369676699993,54192.24723624001 2026-06-06,19:27:28.000,157,11070186,-795,0,1780774047,12748.99239010999,389.50877115000185,54192.07255824 2026-06-06,19:27:29.000,157,11070115,-795,0,1780774048,12749.005862729995,389.5369676699993,54192.1633908 2026-06-06,19:27:30.000,157,11070200,-795,0,1780774049,12748.95870856,389.5158202800012,54191.90486736 2026-06-06,19:27:31.000,157,11070160,-795,0,1780774050,12749.01259903999,389.54401679999864,54192.156403680005 2026-06-06,19:27:32.000,157,11070161,-795,0,1780774051,12749.01933535,389.57221332000336,54192.06557112 2026-06-06,19:27:33.000,157,11070128,-795,0,1780774052,12748.985653799995,389.55811506000464,54191.869931760004 2026-06-06,19:27:34.000,157,11070201,-795,0,1780774053,12749.03954428,389.5863115800021,54192.01666128 2026-06-06,19:27:35.000,157,11070157,-795,0,1780774054,12749.13385261999,389.54401679999864,54192.0935196 2026-06-06,19:27:36.000,157,11070181,-795,0,1780774055,12749.127116309995,389.5792624500027,54192.08653248 2026-06-06,19:27:37.000,157,11070177,-795,0,1780774056,12749.15406154999,389.5792624500027,54192.058584000006 2026-06-06,19:27:38.000,157,11070170,-795,0,1780774057,12749.14058893,389.52286941000057,54192.04460976 2026-06-06,19:27:39.000,157,11070249,-795,0,1780774058,12749.11364368999,389.5299185399999,54192.05159688001 2026-06-06,19:27:40.000,157,11070202,-795,0,1780774059,12749.207952029996,389.5369676699993,54192.21928776001 2026-06-06,19:27:41.000,157,11070177,-795,0,1780774060,12749.26184251,389.5299185399999,54192.19832640001 2026-06-06,19:27:42.000,157,11070225,-795,0,1780774061,12749.282051440001,389.55811506000464,54192.205313520004 2026-06-06,19:27:43.000,157,11070193,-795,0,1780774062,12749.17427047999,389.551065929998,54192.058584000006 2026-06-06,19:27:44.000,157,11070193,-795,0,1780774063,12749.362887160001,389.551065929998,54191.98172568001 2026-06-06,19:27:45.000,157,11070221,-795,0,1780774064,12749.403305020001,389.5017220200025,54192.0236484 2026-06-06,19:27:46.000,157,11070160,-635,0,1780774065,12749.349414539996,389.5299185399999,54192.00268704001 2026-06-06,19:27:47.000,157,11070190,-795,0,1780774066,12749.315732989991,389.5299185399999,54191.890893120006 2026-06-06,19:27:48.000,157,11070200,-795,0,1780774067,12749.356150849992,389.50877115000185,54191.988712800005 2026-06-06,19:27:49.000,157,11070153,-795,0,1780774068,12749.416777639992,389.52286941000057,54192.12845520001 2026-06-06,19:27:50.000,157,11070188,-795,0,1780774069,12749.450459189997,389.551065929998,54192.058584000006 2026-06-06,19:27:51.000,157,11070176,-795,0,1780774070,12749.443722880002,389.45942723999906,54192.07954536001 2026-06-06,19:27:52.000,157,11070173,-795,0,1780774071,12749.410041329997,389.48762376000377,54191.94679008 2026-06-06,19:27:53.000,157,11070166,-795,0,1780774072,12749.369623469996,389.4805746300044,54191.75813784 2026-06-06,19:27:54.000,157,11070213,-795,0,1780774073,12749.470668119997,389.5017220200025,54191.93281584001 2026-06-06,19:27:55.000,157,11070187,-795,0,1780774074,12749.504349670002,389.48762376000377,54192.12845520001 2026-06-06,19:27:56.000,157,11070182,-795,0,1780774075,12749.544767530002,389.49467289000313,54192.17736504001 2026-06-06,19:27:57.000,157,11070202,-755,0,1780774076,12749.551503839997,389.4735254999978,54192.21230064 2026-06-06,19:27:58.000,157,11070163,-795,0,1780774077,12749.497613359992,389.49467289000313,54192.12146808 2026-06-06,19:27:59.000,157,11070162,-715,0,1780774078,12749.484140740002,389.49467289000313,54192.14242944 2026-06-06,19:28:00.000,157,11070188,-795,0,1780774079,12749.450459189997,389.52286941000057,54192.107493840005 2026-06-06,19:28:01.000,157,11070226,-795,0,1780774080,12749.497613359992,389.49467289000313,54192.0935196 2026-06-06,19:28:02.000,157,11070198,-795,0,1780774081,12749.383096090001,389.50877115000185,54192.00967416001 2026-06-06,19:28:03.000,157,11070192,-795,0,1780774082,12749.322469300001,389.4735254999978,54191.80704768 2026-06-06,19:28:04.000,157,11070202,-795,0,1780774083,12749.356150849992,389.49467289000313,54192.05159688001 2026-06-06,19:28:05.000,157,11070173,-795,0,1780774084,12749.436986569992,389.4664763699984,54192.17037792001 2026-06-06,19:28:06.000,157,11070176,-795,0,1780774085,12749.396568709992,389.4735254999978,54192.19133928 2026-06-06,19:28:07.000,157,11070181,-795,0,1780774086,12749.396568709992,389.44532898000034,54192.11448096 2026-06-06,19:28:08.000,157,11070203,-795,0,1780774087,12749.26184251,389.438279850001,54191.94679008 2026-06-06,19:28:09.000,157,11070236,-795,0,1780774088,12749.268578819996,389.3959850700048,54192.06557112 2026-06-06,19:28:10.000,157,11070208,-795,0,1780774089,12749.248369889996,389.4523781099997,54192.17037792001 2026-06-06,19:28:11.000,157,11070174,-795,0,1780774090,12749.275315129991,389.38188680999883,54192.24024912 2026-06-06,19:28:12.000,157,11070200,-795,0,1780774091,12749.255106199991,389.4735254999978,54192.13544232 2026-06-06,19:28:13.000,157,11070192,-795,0,1780774092,12749.16079786,389.4171324600029,54191.87691888 2026-06-06,19:28:14.000,157,11070180,-795,0,1780774093,12749.234897269991,389.42418159000226,54192.24024912 2026-06-06,19:28:15.000,157,11070218,-795,0,1780774094,12749.288787749996,389.3889359399982,54192.03063552001 2026-06-06,19:28:16.000,157,11070211,-795,0,1780774095,12749.24163358,389.3889359399982,54192.00967416001 2026-06-06,19:28:17.000,157,11070230,-795,0,1780774096,12749.187743099996,389.3395920300027,54191.91185448001 2026-06-06,19:28:18.000,157,11070176,-795,0,1780774097,12749.214688339991,389.3395920300027,54192.058584000006 2026-06-06,19:28:19.000,157,11070178,-795,0,1780774098,12749.19447940999,389.31139550999796,54191.94679008 2026-06-06,19:28:20.000,157,11070200,-795,0,1780774099,12749.19447940999,389.31139550999796,54191.97473856 2026-06-06,19:28:21.000,157,11070170,-795,0,1780774100,12749.275315129991,389.3043463799986,54192.07954536001 2026-06-06,19:28:22.000,157,11070246,-795,0,1780774101,12749.26184251,389.29729724999925,54191.97473856 2026-06-06,19:28:23.000,157,11070197,-795,0,1780774102,12749.127116309995,389.2268059499984,54191.5694856 2026-06-06,19:28:24.000,157,11070198,-795,0,1780774103,12749.127116309995,389.2268059499984,54191.74416360001 2026-06-06,19:28:25.000,157,11070180,-795,0,1780774104,12749.18100679,389.1704129100035,54191.84198328001 2026-06-06,19:28:26.000,157,11070194,-795,0,1780774105,12749.214688339991,389.23385507999774,54191.96775144 2026-06-06,19:28:27.000,157,11070234,-795,0,1780774106,12749.228160959996,389.21270768999966,54191.90486736 2026-06-06,19:28:28.000,157,11070196,-795,0,1780774107,12749.16079786,389.21270768999966,54191.78608632 2026-06-06,19:28:29.000,157,11070213,-795,0,1780774108,12749.19447940999,389.19860943000094,54191.75813784 2026-06-06,19:28:30.000,157,11070201,-795,0,1780774109,12749.228160959996,389.2056585600003,54191.890893120006 2026-06-06,19:28:31.000,157,11070105,-795,0,1780774110,12749.09343475999,389.1704129100035,54191.534550000004 2026-06-06,19:28:32.000,157,11070165,-795,0,1780774111,12749.12038,389.1563146500048,54191.702240880004 2026-06-06,19:28:33.000,157,11070198,-795,0,1780774112,12749.066489519995,389.14926551999815,54191.50660152001 2026-06-06,19:28:34.000,157,11070175,-795,0,1780774113,12749.09343475999,389.1915603000016,54191.59044696 2026-06-06,19:28:35.000,157,11070195,-795,0,1780774114,12749.18100679,389.1704129100035,54191.702240880004 2026-06-06,19:28:36.000,157,11070220,-795,0,1780774115,12749.24163358,389.21270768999966,54191.75115072 2026-06-06,19:28:37.000,157,11070199,-795,0,1780774116,12749.214688339991,389.1281181300001,54191.85595752 2026-06-06,19:28:38.000,157,11070195,-795,0,1780774117,12749.207952029996,389.1210690000007,54191.83499616001 2026-06-06,19:28:39.000,157,11070160,-795,0,1780774118,12749.22142465,389.0928724800033,54191.88390600001 2026-06-06,19:28:40.000,157,11070183,-795,0,1780774119,12749.20121572,389.1704129100035,54191.8489704 2026-06-06,19:28:41.000,157,11070201,-795,0,1780774120,12749.214688339991,389.09992161000264,54191.73018936 2026-06-06,19:28:42.000,157,11070150,-795,0,1780774121,12749.187743099996,389.09992161000264,54191.63236968 2026-06-06,19:28:43.000,157,11070188,-795,0,1780774122,12749.18100679,389.07877422000456,54191.35987200001 2026-06-06,19:28:44.000,157,11070213,-795,0,1780774123,12749.268578819996,389.11401987000136,54191.56249848 2026-06-06,19:28:45.000,157,11070210,-795,0,1780774124,12749.349414539996,389.00123379000433,54191.71621512001 2026-06-06,19:28:46.000,157,11070167,-795,0,1780774125,12749.329205609996,389.0223811800024,54191.63236968 2026-06-06,19:28:47.000,157,11070196,-795,0,1780774126,12749.308996679996,388.9941846599977,54191.604421200005 2026-06-06,19:28:48.000,157,11070197,-795,0,1780774127,12749.24163358,389.0223811800024,54191.3948076 2026-06-06,19:28:49.000,157,11070231,-795,0,1780774128,12749.288787749996,388.9941846599977,54191.42275608 2026-06-06,19:28:50.000,157,11070217,-795,0,1780774129,12749.288787749996,389.06467595999857,54191.47865304001 2026-06-06,19:28:51.000,157,11070177,-795,0,1780774130,12749.315732989991,389.05057769999985,54191.4646788 2026-06-06,19:28:52.000,157,11070206,-795,0,1780774131,12749.288787749996,389.0858233500039,54191.40878184001 2026-06-06,19:28:53.000,157,11070193,-795,0,1780774132,12749.24163358,389.06467595999857,54191.29000080001 2026-06-06,19:28:54.000,157,11070184,-795,0,1780774133,12749.349414539996,389.0858233500039,54191.485640160005 2026-06-06,19:28:55.000,157,11070187,-795,0,1780774134,12749.443722880002,389.0717250899979,54191.56249848 2026-06-06,19:28:56.000,157,11070175,-795,0,1780774135,12749.423513950002,389.11401987000136,54191.47865304001 2026-06-06,19:28:57.000,157,11070168,-795,0,1780774136,12749.463931810002,389.13516725999943,54191.485640160005 2026-06-06,19:28:58.000,157,11070209,-795,0,1780774137,12749.436986569992,389.16336378000415,54191.485640160005 2026-06-06,19:28:59.000,157,11070204,-795,0,1780774138,12749.396568709992,389.106970740002,54191.387820480006 2026-06-06,19:29:00.000,157,11070256,-795,0,1780774139,12749.389832399997,389.11401987000136,54191.40179472 2026-06-06,19:29:01.000,157,11070225,-795,0,1780774140,12749.477404429992,389.1281181300001,54191.54153712 2026-06-06,19:29:02.000,157,11070208,-795,0,1780774141,12749.477404429992,389.1845111700022,54191.485640160005 2026-06-06,19:29:03.000,157,11070187,-795,0,1780774142,12749.450459189997,389.1845111700022,54191.150258400005 2026-06-06,19:29:04.000,157,11070164,-795,0,1780774143,12749.578449079992,389.13516725999943,54191.220129600006 2026-06-06,19:29:05.000,157,11070200,-795,0,1780774144,12749.672757419998,389.0928724800033,54191.31096216001 2026-06-06,19:29:06.000,157,11070200,-795,0,1780774145,12749.639075869993,389.01533205000305,54191.59044696 2026-06-06,19:29:07.000,157,11070222,-795,0,1780774146,12749.538031219992,389.0082829200037,54191.58345984 2026-06-06,19:29:08.000,157,11070275,-795,0,1780774147,12749.423513950002,389.0576268299992,54191.6393568 2026-06-06,19:29:09.000,157,11070173,-795,0,1780774148,12749.383096090001,389.0717250899979,54191.604421200005 2026-06-06,19:29:10.000,157,11070204,-795,0,1780774149,12749.308996679996,389.0858233500039,54191.5694856 2026-06-06,19:29:11.000,157,11070145,-795,0,1780774150,12749.369623469996,389.0858233500039,54191.73018936 2026-06-06,19:29:12.000,157,11070221,-795,0,1780774151,12749.342678230001,389.11401987000136,54191.47865304001 2026-06-06,19:29:13.000,157,11070222,-795,0,1780774152,12749.282051440001,389.11401987000136,54191.19218112001 2026-06-06,19:29:14.000,157,11070146,-795,0,1780774153,12749.24163358,389.1210690000007,54191.49262728 2026-06-06,19:29:15.000,157,11070185,-795,0,1780774154,12749.308996679996,389.13516725999943,54191.555511360006 2026-06-06,19:29:16.000,157,11070206,-795,0,1780774155,12749.248369889996,389.1210690000007,54191.61140832 2026-06-06,19:29:17.000,157,11070175,-795,0,1780774156,12749.22142465,389.106970740002,54191.50660152001 2026-06-06,19:29:18.000,157,11070203,-795,0,1780774157,12749.14058893,389.0858233500039,54191.485640160005 2026-06-06,19:29:19.000,157,11070151,-795,0,1780774158,12749.106907379995,389.09992161000264,54191.338910640006 2026-06-06,19:29:20.000,157,11070169,-795,0,1780774159,12749.05301689999,389.106970740002,54191.436730320005 2026-06-06,19:29:21.000,157,11070215,-795,0,1780774160,12749.026071659995,389.0435285700005,54191.4646788 2026-06-06,19:29:22.000,157,11070196,-795,0,1780774161,12748.965444869995,389.0435285700005,54191.45769168001 2026-06-06,19:29:23.000,157,11070203,-795,0,1780774162,12748.79030080999,388.9730372699996,54191.14327128001 2026-06-06,19:29:24.000,157,11070225,-795,0,1780774163,12748.763355569994,388.9448407500022,54191.42275608 2026-06-06,19:29:25.000,157,11070178,-795,0,1780774164,12748.709465089989,388.8602511900026,54191.50660152001 2026-06-06,19:29:26.000,157,11070213,-795,0,1780774165,12748.574738889998,388.8391038000045,54191.30397504 2026-06-06,19:29:27.000,157,11070171,-795,0,1780774166,12748.574738889998,388.80385815000045,54191.33192352001 2026-06-06,19:29:28.000,157,11070178,-715,0,1780774167,12748.426540070002,388.76861250000366,54191.220129600006 2026-06-06,19:29:29.000,157,11070139,-795,0,1780774168,12748.406331140002,388.7122194600015,54191.185194 2026-06-06,19:29:30.000,157,11070200,-795,0,1780774169,12748.392858519997,388.6699246799981,54191.24807808 2026-06-06,19:29:31.000,157,11070193,-795,0,1780774170,12748.318759109992,388.62058077000256,54191.24807808 2026-06-06,19:29:32.000,157,11070193,-795,0,1780774171,12748.096460879991,388.59238424999785,54191.220129600006 2026-06-06,19:29:34.000,157,11070185,-795,0,1780774173,12748.177296599992,388.4866473000002,54191.14327128001 2026-06-06,19:29:35.000,157,11070124,-795,0,1780774174,12748.136878739992,388.4654999100021,54191.23410384 2026-06-06,19:29:36.000,157,11070165,-795,0,1780774175,12748.116669809991,388.4232051299987,54191.27602656 2026-06-06,19:29:37.000,157,11070177,-795,0,1780774176,12748.076251949991,388.4161559999993,54191.29000080001 2026-06-06,19:29:38.000,157,11070153,-795,0,1780774177,12748.069515639996,388.37386122000316,54191.07340008001 2026-06-06,19:29:39.000,157,11070192,-795,0,1780774178,12748.008888849996,388.3386155699991,54191.101348560005 2026-06-06,19:29:40.000,157,11070173,-795,0,1780774179,12748.062779330001,388.3386155699991,54191.31096216001 2026-06-06,19:29:41.000,157,11070190,-795,0,1780774180,12748.02236147,388.33156643999973,54191.19218112001 2026-06-06,19:29:42.000,157,11070193,-795,0,1780774181,12748.035834089991,388.33156643999973,54191.03846448 2026-06-06,19:29:43.000,157,11070109,-795,0,1780774182,12747.94152575,388.317468180001,54190.90570920001 2026-06-06,19:29:44.000,157,11070207,-795,0,1780774183,12747.968470989996,388.29632079000294,54190.78692816001 2026-06-06,19:29:45.000,157,11070203,-795,0,1780774184,12747.85395371999,388.317468180001,54190.7310312 2026-06-06,19:29:46.000,157,11070201,-795,0,1780774185,12747.968470989996,388.3033699200023,54190.82186376 2026-06-06,19:29:47.000,157,11070156,-795,0,1780774186,12747.92131682,388.3386155699991,54190.94763192 2026-06-06,19:29:48.000,157,11070202,-795,0,1780774187,12747.97520729999,388.317468180001,54190.96160616 2026-06-06,19:29:49.000,157,11070168,-795,0,1780774188,12747.887635269995,388.3668120900038,54190.814876640005 2026-06-06,19:29:50.000,157,11070188,-795,0,1780774189,12747.96173468,388.3879594800019,54190.84981224 2026-06-06,19:29:51.000,157,11070111,-675,0,1780774190,12747.95499836999,388.40910686999996,54190.87776072001 2026-06-06,19:29:52.000,157,11070262,-795,0,1780774191,12748.029097779996,388.4232051299987,54190.814876640005 2026-06-06,19:29:53.000,157,11070180,-795,0,1780774192,12748.029097779996,388.4020577400006,54190.73801832001 2026-06-06,19:29:54.000,157,11070211,-795,0,1780774193,12748.096460879991,388.4232051299987,54190.65417288 2026-06-06,19:29:55.000,157,11070186,-795,0,1780774194,12748.029097779996,388.4795981700008,54190.63321152 2026-06-06,19:29:56.000,157,11070168,-795,0,1780774195,12748.130142429996,388.5148438200049,54190.765966800005 2026-06-06,19:29:57.000,157,11070145,-795,0,1780774196,12748.143615050001,388.535991210003,54190.72404408 2026-06-06,19:29:58.000,157,11070200,-795,0,1780774197,12748.150351359996,388.54304034000234,54190.68910848001 2026-06-06,19:29:59.000,157,11070138,-795,0,1780774198,12748.096460879991,388.52189295000426,54190.549366080006 2026-06-06,19:30:00.000,157,11070143,-795,0,1780774199,12748.170560289997,388.4866473000002,54190.57731456 2026-06-06,19:30:01.000,157,11070162,-795,0,1780774200,12748.217714459992,388.40910686999996,54190.6262244 2026-06-06,19:30:02.000,157,11070156,-795,0,1780774201,12748.312022799997,388.39500861000124,54190.500456240006 2026-06-06,19:30:03.000,157,11070190,-795,0,1780774202,12748.392858519997,388.47254904000147,54190.44455928 2026-06-06,19:30:04.000,157,11070177,-795,0,1780774203,12748.466957930003,388.60648251000384,54190.38866232 2026-06-06,19:30:05.000,157,11070189,-795,0,1780774204,12748.554529959998,388.6769738100047,54190.68212136 2026-06-06,19:30:06.000,157,11070196,-795,0,1780774205,12748.594947819998,388.68402294000407,54190.814876640005 2026-06-06,19:30:07.000,157,11070150,-795,0,1780774206,12748.574738889998,388.7263177200002,54190.90570920001 2026-06-06,19:30:08.000,157,11070182,-795,0,1780774207,12748.568002579988,388.7827107600024,54190.85679936001 2026-06-06,19:30:09.000,157,11070203,-795,0,1780774208,12748.588211509988,388.7827107600024,54190.8707736 2026-06-06,19:30:10.000,157,11070214,-795,0,1780774209,12748.621893059993,388.81795640999917,54190.79391528 2026-06-06,19:30:11.000,157,11070181,-795,0,1780774210,12748.601684129993,388.8743494500013,54190.66116000001 2026-06-06,19:30:12.000,157,11070175,-795,0,1780774211,12748.776828189999,388.8743494500013,54190.71006984001 2026-06-06,19:30:13.000,157,11070222,-795,0,1780774212,12748.85766391,388.91664423000475,54190.7310312 2026-06-06,19:30:14.000,157,11070160,-795,0,1780774213,12748.776828189999,388.8461529300039,54190.40962368 2026-06-06,19:30:15.000,157,11070156,-795,0,1780774214,12748.91155438999,388.90254596999876,54190.58430168 2026-06-06,19:30:16.000,157,11070167,-795,0,1780774215,12748.99239010999,388.98713552999834,54190.6262244 2026-06-06,19:30:17.000,157,11070207,-795,0,1780774216,12749.005862729995,389.07877422000456,54190.67513424 2026-06-06,19:30:18.000,157,11070156,-795,0,1780774217,12749.01933535,389.1210690000007,54190.80788952001 2026-06-06,19:30:19.000,157,11070222,-795,0,1780774218,12749.01933535,389.1210690000007,54190.72404408 2026-06-06,19:30:20.000,157,11070237,-795,0,1780774219,12749.03954428,389.1704129100035,54190.75897968001 2026-06-06,19:30:21.000,157,11070190,-795,0,1780774220,12749.15406154999,389.1281181300001,54190.89872208 2026-06-06,19:30:22.000,157,11070149,-795,0,1780774221,12749.18100679,389.17746204000287,54190.863786480004 2026-06-06,19:30:23.000,157,11070129,-795,0,1780774222,12749.147325239996,389.17746204000287,54190.78692816001 2026-06-06,19:30:24.000,157,11070220,-755,0,1780774223,12749.14058893,389.23385507999774,54190.65417288 2026-06-06,19:30:25.000,157,11070201,-795,0,1780774224,12749.20121572,389.2550024700031,54190.75199256 2026-06-06,19:30:26.000,157,11070180,-795,0,1780774225,12749.288787749996,389.3395920300027,54190.8707736 2026-06-06,19:30:27.000,157,11070190,-795,0,1780774226,12749.26184251,389.36073942000075,54190.863786480004 2026-06-06,19:30:28.000,157,11070176,-795,0,1780774227,12749.302260370001,389.38188680999883,54190.863786480004 2026-06-06,19:30:29.000,157,11070210,-795,0,1780774228,12749.362887160001,389.3748376799995,54190.91968344 2026-06-06,19:30:30.000,157,11070172,-795,0,1780774229,12749.403305020001,389.438279850001,54191.031477360004 2026-06-06,19:30:31.000,157,11070173,-795,0,1780774230,12749.410041329997,389.4735254999978,54191.01750312 2026-06-06,19:30:32.000,157,11070192,-795,0,1780774231,12749.396568709992,389.5017220200025,54190.9406448 2026-06-06,19:30:33.000,157,11070189,-755,0,1780774232,12749.308996679996,389.5017220200025,54190.68212136 2026-06-06,19:30:35.000,157,11070162,-795,0,1780774234,12749.389832399997,389.62155722999887,54190.96160616 2026-06-06,19:30:36.000,157,11070217,-795,0,1780774235,12749.463931810002,389.65680288000294,54191.08737432 2026-06-06,19:30:37.000,157,11070200,-795,0,1780774236,12749.484140740002,389.70614678999846,54191.13628416 2026-06-06,19:30:38.000,157,11070205,-795,0,1780774237,12749.524558600002,389.7413924400025,54191.12929704 2026-06-06,19:30:39.000,157,11070161,-795,0,1780774238,12749.484140740002,389.7766380899993,54190.99654176001 2026-06-06,19:30:40.000,157,11070143,-795,0,1780774239,12749.517822289992,389.84008026000083,54191.37384624 2026-06-06,19:30:41.000,157,11070180,-795,0,1780774240,12749.511085979997,389.8894241700036,54191.42974320001 2026-06-06,19:30:42.000,157,11070134,-795,0,1780774241,12749.511085979997,389.95286633999785,54191.37384624 2026-06-06,19:30:43.000,157,11070181,-795,0,1780774242,12749.403305020001,390.0304067699981,54191.27602656 2026-06-06,19:30:44.000,157,11070156,-795,0,1780774243,12749.423513950002,390.0586032900028,54191.30397504 2026-06-06,19:30:45.000,157,11070150,-795,0,1780774244,12749.430250259997,390.0374559000047,54191.03846448 2026-06-06,19:30:46.000,157,11070210,-795,0,1780774245,12749.497613359992,390.0938489399996,54191.15724552 2026-06-06,19:30:47.000,157,11070163,-795,0,1780774246,12749.544767530002,390.1079471999983,54191.269039440005 2026-06-06,19:30:48.000,157,11070187,-795,0,1780774247,12749.531294909997,390.1220454600043,54191.2550652 2026-06-06,19:30:49.000,157,11070207,-795,0,1780774248,12749.524558600002,390.1220454600043,54191.269039440005 2026-06-06,19:30:50.000,157,11070193,-795,0,1780774249,12749.450459189997,390.18548762999853,54191.171219760006 2026-06-06,19:30:51.000,157,11070176,-795,0,1780774250,12749.443722880002,390.1713893699998,54191.13628416 2026-06-06,19:30:52.000,157,11070121,-795,0,1780774251,12749.504349670002,390.2207332800026,54191.38083336001 2026-06-06,19:30:53.000,157,11070185,-795,0,1780774252,12749.517822289992,390.22778241000196,54191.37384624 2026-06-06,19:30:54.000,157,11070151,-795,0,1780774253,12749.504349670002,390.2559789299994,54191.40878184001 2026-06-06,19:30:55.000,157,11070196,-795,0,1780774254,12749.376359779992,390.22778241000196,54191.031477360004 2026-06-06,19:30:56.000,157,11070242,-795,0,1780774255,12749.470668119997,390.29827371000283,54191.24109096001 2026-06-06,19:30:57.000,157,11070218,-795,0,1780774256,12749.490877049997,390.27712632000475,54191.35987200001 2026-06-06,19:30:58.000,157,11070180,-795,0,1780774257,12749.517822289992,390.26302805999876,54191.34589776 2026-06-06,19:30:59.000,157,11070178,-795,0,1780774258,12749.484140740002,390.26302805999876,54191.20615536 2026-06-06,19:31:00.000,157,11070160,-795,0,1780774259,12749.531294909997,390.2700771899981,54191.31096216001 2026-06-06,19:31:01.000,157,11070188,-795,0,1780774260,12749.591921699997,390.2418806700007,54191.338910640006 2026-06-06,19:31:02.000,157,11070169,-795,0,1780774261,12749.632339559997,390.29827371000283,54191.42275608 2026-06-06,19:31:03.000,157,11070194,-795,0,1780774262,12749.666021110002,390.29827371000283,54191.35987200001 2026-06-06,19:31:04.000,157,11070184,-795,0,1780774263,12749.578449079992,390.32647023000027,54191.21314248001 2026-06-06,19:31:05.000,157,11070179,-795,0,1780774264,12749.517822289992,390.2841754500041,54190.87776072001 2026-06-06,19:31:06.000,157,11070217,-795,0,1780774265,12749.692966349998,390.32647023000027,54191.24109096001 2026-06-06,19:31:07.000,157,11070194,-795,0,1780774266,12749.719911589993,390.340568489999,54191.35288488 2026-06-06,19:31:08.000,157,11070200,-795,0,1780774267,12749.794010999998,390.37581414000306,54191.40878184001 2026-06-06,19:31:09.000,157,11070156,-795,0,1780774268,12749.814219929998,390.3687650100037,54191.33192352001 2026-06-06,19:31:10.000,157,11070221,-795,0,1780774269,12749.834428859998,390.39696153000114,54191.185194 2026-06-06,19:31:11.000,157,11070161,-795,0,1780774270,12749.962418749994,390.4040106600005,54191.387820480006 2026-06-06,19:31:12.000,157,11070197,-795,0,1780774271,12750.103881259995,390.43925631000457,54191.33192352001 2026-06-06,19:31:13.000,157,11070228,-795,0,1780774272,12750.1981896,390.3053228400022,54191.16423264001 2026-06-06,19:31:14.000,157,11070173,-795,0,1780774273,12750.15777174,390.1925367599979,54191.21314248001 2026-06-06,19:31:15.000,157,11070189,-795,0,1780774274,12750.07019970999,390.136143720003,54191.03846448 2026-06-06,19:31:16.000,157,11070166,-795,0,1780774275,12750.11735388,390.1713893699998,54191.37384624 2026-06-06,19:31:17.000,157,11070210,-795,0,1780774276,12750.19145328999,390.2207332800026,54191.387820480006 2026-06-06,19:31:18.000,157,11070176,-795,0,1780774277,12750.23187114999,390.31237197000155,54191.35987200001 2026-06-06,19:31:19.000,157,11070194,-795,0,1780774278,12750.27228900999,390.3899124000018,54191.42974320001 2026-06-06,19:31:20.000,157,11070171,-795,0,1780774279,12750.285761629995,390.3899124000018,54191.37384624 2026-06-06,19:31:21.000,157,11070224,-795,0,1780774280,12750.29923425,390.4040106600005,54191.20615536 2026-06-06,19:31:22.000,157,11070189,-795,0,1780774281,12750.29923425,390.4463054400039,54191.40179472 2026-06-06,19:31:23.000,157,11070176,-795,0,1780774282,12750.35986104,390.4463054400039,54191.47166592 2026-06-06,19:31:24.000,157,11070229,-795,0,1780774283,12750.4002789,390.467452830002,54191.52057576 2026-06-06,19:31:25.000,157,11070186,-795,0,1780774284,12750.25208007999,390.47450196000136,54190.91269632 2026-06-06,19:31:26.000,157,11070192,-795,0,1780774285,12750.39354258999,390.46040370000264,54191.45070456 2026-06-06,19:31:27.000,157,11070176,-795,0,1780774286,12750.454169379991,390.4251580499986,54191.49961440001 2026-06-06,19:31:28.000,157,11070180,-795,0,1780774287,12750.427224139996,390.41105978999985,54191.49262728 2026-06-06,19:31:29.000,157,11070169,-795,0,1780774288,12750.35312472999,390.3899124000018,54191.41576896 2026-06-06,19:31:30.000,157,11070209,-795,0,1780774289,12750.305970559995,390.41105978999985,54191.38083336001 2026-06-06,19:31:31.000,157,11070208,-795,0,1780774290,12750.265552699995,390.3828632700024,54191.40179472 2026-06-06,19:31:32.000,157,11070140,-795,0,1780774291,12750.27902532,390.37581414000306,54191.64634392001 2026-06-06,19:31:33.000,157,11070174,-795,0,1780774292,12750.23187114999,390.3335193599996,54191.59743408001 2026-06-06,19:31:34.000,157,11070099,-795,0,1780774293,12750.144299119995,390.34761761999835,54191.47865304001 2026-06-06,19:31:36.000,157,11070115,-795,0,1780774295,12750.103881259995,390.27712632000475,54191.52057576 2026-06-06,19:31:37.000,157,11070161,-795,0,1780774296,12750.016309229999,390.24892980000004,54191.59743408001 2026-06-06,19:31:38.000,157,11070251,-795,0,1780774297,12749.942209819994,390.2418806700007,54191.59044696 2026-06-06,19:31:39.000,157,11070181,-795,0,1780774298,12749.868110409989,390.1995858900045,54191.44371744 2026-06-06,19:31:40.000,157,11070193,-795,0,1780774299,12749.787274689988,390.2700771899981,54191.52756288001 2026-06-06,19:31:41.000,157,11070189,-795,0,1780774300,12749.847901479989,390.22778241000196,54191.604421200005 2026-06-06,19:31:42.000,157,11070193,-795,0,1780774301,12749.827692549989,390.2418806700007,54191.64634392001 2026-06-06,19:31:43.000,157,11070189,-795,0,1780774302,12749.740120519993,390.2559789299994,54191.73018936 2026-06-06,19:31:44.000,157,11070184,-795,0,1780774303,12749.598658009993,390.18548762999853,54191.56249848 2026-06-06,19:31:45.000,157,11070224,-795,0,1780774304,12749.517822289992,390.18548762999853,54191.44371744 2026-06-06,19:31:46.000,157,11070173,-795,0,1780774305,12749.457195499992,390.1995858900045,54191.41576896 2026-06-06,19:31:47.000,157,11070174,-795,0,1780774306,12749.383096090001,390.21368415000325,54191.485640160005 2026-06-06,19:31:48.000,157,11070211,-795,0,1780774307,12749.463931810002,390.2418806700007,54191.61839544 2026-06-06,19:31:49.000,157,11070221,-795,0,1780774308,12749.416777639992,390.2559789299994,54191.50660152001 2026-06-06,19:31:50.000,157,11070220,-795,0,1780774309,12749.329205609996,390.2912245800035,54191.49961440001 2026-06-06,19:31:51.000,157,11070151,-795,0,1780774310,12749.26184251,390.2912245800035,54191.30397504 2026-06-06,19:31:52.000,157,11070157,-795,0,1780774311,12749.234897269991,390.3194211000009,54191.42974320001 2026-06-06,19:31:53.000,157,11070228,-675,0,1780774312,12749.187743099996,390.340568489999,54191.42974320001 2026-06-06,19:31:54.000,157,11070179,-795,0,1780774313,12749.187743099996,390.2912245800035,54191.40878184001 2026-06-06,19:31:55.000,157,11070178,-795,0,1780774314,12749.106907379995,390.3053228400022,54191.26205232001 2026-06-06,19:31:56.000,157,11070227,-795,0,1780774315,12749.11364368999,390.2700771899981,54191.10833568 2026-06-06,19:31:57.000,157,11070200,-795,0,1780774316,12749.15406154999,390.27712632000475,54191.35288488 2026-06-06,19:31:58.000,157,11070210,-795,0,1780774317,12749.17427047999,390.2912245800035,54191.42974320001 2026-06-06,19:31:59.000,157,11070206,-795,0,1780774318,12749.14058893,390.29827371000283,54191.34589776 2026-06-06,19:32:00.000,157,11070195,-795,0,1780774319,12749.13385261999,390.27712632000475,54191.2550652 2026-06-06,19:32:01.000,157,11070158,-795,0,1780774320,12749.12038,390.2348315400013,54191.20615536 2026-06-06,19:32:02.000,157,11070168,-795,0,1780774321,12749.066489519995,390.26302805999876,54191.16423264001 2026-06-06,19:32:03.000,157,11070187,-795,0,1780774322,12749.207952029996,390.2066350200039,54191.27602656 2026-06-06,19:32:04.000,157,11070192,-715,0,1780774323,12749.19447940999,390.21368415000325,54191.28301368 2026-06-06,19:32:05.000,157,11070182,-795,0,1780774324,12749.18100679,390.1713893699998,54191.22711672 2026-06-06,19:32:06.000,157,11070182,-795,0,1780774325,12749.17427047999,390.1079471999983,54190.90570920001 2026-06-06,19:32:07.000,157,11070212,-755,0,1780774326,12749.234897269991,390.1079471999983,54191.101348560005 2026-06-06,19:32:08.000,157,11070182,-795,0,1780774327,12749.288787749996,390.12909459000366,54191.1153228 2026-06-06,19:32:09.000,157,11070179,-795,0,1780774328,12749.369623469996,390.1079471999983,54191.14327128001 2026-06-06,19:32:10.000,157,11070193,-795,0,1780774329,12749.457195499992,390.1079471999983,54191.08737432 2026-06-06,19:32:11.000,157,11070254,-795,0,1780774330,12749.416777639992,390.1079471999983,54190.99654176001 2026-06-06,19:32:12.000,157,11070223,-795,0,1780774331,12749.504349670002,390.12909459000366,54191.13628416 2026-06-06,19:32:13.000,157,11070213,-795,0,1780774332,12749.618866939993,390.12909459000366,54191.30397504 2026-06-06,19:32:14.000,157,11070283,-795,0,1780774333,12749.692966349998,390.1431928500024,54191.3249364 2026-06-06,19:32:15.000,157,11070153,-795,0,1780774334,12749.726647899988,390.1784384999992,54191.27602656 2026-06-06,19:32:16.000,157,11070184,-795,0,1780774335,12749.686230040003,390.18548762999853,54190.97558040001 2026-06-06,19:32:17.000,157,11070197,-795,0,1780774336,12749.773802069998,390.22778241000196,54191.06641296 2026-06-06,19:32:18.000,157,11070193,-795,0,1780774337,12749.895055649999,390.2418806700007,54191.08737432 2026-06-06,19:32:19.000,157,11070192,-795,0,1780774338,12749.780538379993,390.2348315400013,54190.61225016 2026-06-06,19:32:20.000,157,11070193,-795,0,1780774339,12749.962418749994,390.3194211000009,54191.010516 2026-06-06,19:32:21.000,157,11070165,-795,0,1780774340,12750.103881259995,390.3546667499977,54191.101348560005 2026-06-06,19:32:22.000,157,11070145,-795,0,1780774341,12750.13082649999,390.3194211000009,54191.05942584 2026-06-06,19:32:23.000,157,11070191,-795,0,1780774342,12750.103881259995,390.29827371000283,54190.9406448 2026-06-06,19:32:24.000,157,11070174,-795,0,1780774343,12750.21166221999,390.3546667499977,54190.96859328 2026-06-06,19:32:25.000,157,11070195,-795,0,1780774344,12750.27228900999,390.34761761999835,54190.99654176001 2026-06-06,19:32:26.000,157,11070222,-795,0,1780774345,12750.23187114999,390.37581414000306,54190.89173496 2026-06-06,19:32:27.000,157,11070214,-795,0,1780774346,12750.27228900999,390.3828632700024,54190.863786480004 2026-06-06,19:32:28.000,157,11070228,-795,0,1780774347,12750.386806279996,390.3546667499977,54191.07340008001 2026-06-06,19:32:29.000,157,11070217,-795,0,1780774348,12750.35312472999,390.340568489999,54190.8707736 2026-06-06,19:32:30.000,157,11070201,-795,0,1780774349,12750.44069676,390.3053228400022,54191.031477360004 2026-06-06,19:32:31.000,157,11070130,-795,0,1780774350,12750.46090569,390.26302805999876,54190.91968344 2026-06-06,19:32:32.000,157,11070120,-795,0,1780774351,12750.467641999996,390.2418806700007,54190.933657680005 2026-06-06,19:32:33.000,157,11070183,-795,0,1780774352,12750.447433069996,390.1995858900045,54190.96160616 2026-06-06,19:32:34.000,157,11070215,-795,0,1780774353,12750.447433069996,390.21368415000325,54190.8707736 2026-06-06,19:32:35.000,157,11070156,-795,0,1780774354,12750.407015209996,390.1925367599979,54190.73801832001 2026-06-06,19:32:37.000,157,11070193,-795,0,1780774356,12750.514796169991,390.1431928500024,54190.87776072001 2026-06-06,19:32:38.000,157,11070193,-795,0,1780774357,12750.588895579996,390.11499632999767,54190.96160616 2026-06-06,19:32:39.000,157,11070148,-795,0,1780774358,12750.575422959992,390.10089806999895,54190.96160616 2026-06-06,19:32:40.000,157,11070208,-795,0,1780774359,12750.541741410001,390.08679981000023,54190.89173496 2026-06-06,19:32:41.000,157,11070182,-795,0,1780774360,12750.528268789996,390.07975068000087,54190.92667056001 2026-06-06,19:32:42.000,157,11070182,-795,0,1780774361,12750.366597349996,390.08679981000023,54190.75199256 2026-06-06,19:32:43.000,157,11070165,-795,0,1780774362,12750.39354258999,390.05155416000343,54190.99654176001 2026-06-06,19:32:44.000,157,11070222,-795,0,1780774363,12750.474378309991,390.0445050300041,54191.15724552 2026-06-06,19:32:45.000,157,11070192,-795,0,1780774364,12750.433960449991,390.0233576399987,54191.14327128001 2026-06-06,19:32:46.000,157,11070218,-755,0,1780774365,12750.44069676,390.0445050300041,54191.1153228 2026-06-06,19:32:47.000,157,11070181,-795,0,1780774366,12750.25881639,390.0233576399987,54190.87776072001 2026-06-06,19:32:48.000,157,11070178,-795,0,1780774367,12750.33291579999,390.01630850999936,54190.89173496 2026-06-06,19:32:49.000,157,11070179,-795,0,1780774368,12750.31944318,389.9881119900019,54190.95461904001 2026-06-06,19:32:50.000,157,11070229,-795,0,1780774369,12750.265552699995,389.9458172099985,54190.87776072001 2026-06-06,19:32:51.000,157,11070254,-795,0,1780774370,12750.19145328999,389.9740137300032,54190.77295392 2026-06-06,19:32:52.000,157,11070195,-795,0,1780774371,12750.13756281,389.9881119900019,54190.75199256 2026-06-06,19:32:53.000,157,11070149,-795,0,1780774372,12750.164508049995,389.95286633999785,54190.95461904001 2026-06-06,19:32:54.000,157,11070159,-795,0,1780774373,12750.11735388,389.91762069000106,54190.96859328 2026-06-06,19:32:55.000,157,11070177,-795,0,1780774374,12750.043254469994,389.90352243000234,54190.97558040001 2026-06-06,19:32:56.000,157,11070182,-795,0,1780774375,12749.962418749994,389.95286633999785,54190.89872208 2026-06-06,19:32:57.000,157,11070170,-795,0,1780774376,12749.868110409989,389.91762069000106,54190.82885088001 2026-06-06,19:32:58.000,157,11070161,-795,0,1780774377,12749.854637789998,389.8894241700036,54190.67513424 2026-06-06,19:32:59.000,157,11070200,-795,0,1780774378,12749.874846719998,389.91762069000106,54190.814876640005 2026-06-06,19:33:00.000,157,11070155,-795,0,1780774379,12749.847901479989,389.9246698200004,54190.85679936001 2026-06-06,19:33:01.000,157,11070177,-795,0,1780774380,12749.760329449993,389.90352243000234,54190.66116000001 2026-06-06,19:33:02.000,157,11070204,-795,0,1780774381,12749.800747309993,389.8753259100049,54190.77994104 2026-06-06,19:33:03.000,157,11070152,-755,0,1780774382,12749.814219929998,389.896473300003,54190.79391528 2026-06-06,19:33:04.000,157,11070172,-795,0,1780774383,12749.733384209998,389.9458172099985,54190.64019864001 2026-06-06,19:33:05.000,157,11070172,-795,0,1780774384,12749.800747309993,389.88237504000426,54190.74500544 2026-06-06,19:33:06.000,157,11070221,-795,0,1780774385,12749.760329449993,389.93876807999914,54190.63321152 2026-06-06,19:33:07.000,157,11070191,-795,0,1780774386,12749.679493729993,389.90352243000234,54190.58430168 2026-06-06,19:33:08.000,157,11070179,-795,0,1780774387,12749.753593139998,389.9458172099985,54190.59128880001 2026-06-06,19:33:09.000,157,11070163,-795,0,1780774388,12749.773802069998,389.93876807999914,54190.98955464 2026-06-06,19:33:10.000,157,11070159,-755,0,1780774389,12749.753593139998,389.9881119900019,54190.89872208 2026-06-06,19:33:11.000,157,11070185,-795,0,1780774390,12749.659284799993,390.00221025000064,54190.79391528 2026-06-06,19:33:12.000,157,11070189,-795,0,1780774391,12749.558240149992,389.98106286000257,54190.61225016 2026-06-06,19:33:13.000,157,11070164,-795,0,1780774392,12749.551503839997,389.96696460000385,54190.65417288 2026-06-06,19:33:14.000,157,11070189,-795,0,1780774393,12749.686230040003,389.8612276499989,54190.668147120006 2026-06-06,19:33:15.000,157,11070217,-795,0,1780774394,12749.706438970003,389.8259820000021,54190.46552064 2026-06-06,19:33:16.000,157,11070225,-795,0,1780774395,12749.800747309993,389.8259820000021,54190.56334032 2026-06-06,19:33:17.000,157,11070117,-795,0,1780774396,12749.827692549989,389.8259820000021,54190.36770096 2026-06-06,19:33:18.000,157,11070249,-795,0,1780774397,12749.895055649999,389.8330311300015,54190.486482 2026-06-06,19:33:19.000,157,11070206,-795,0,1780774398,12749.996100299999,389.85417851999955,54190.59128880001 2026-06-06,19:33:20.000,157,11070229,-795,0,1780774399,12750.043254469994,389.9105715600017,54190.52141760001 2026-06-06,19:33:21.000,157,11070220,-795,0,1780774400,12750.13082649999,389.8894241700036,54190.598275920005 2026-06-06,19:33:22.000,157,11070226,-795,0,1780774401,12750.164508049995,389.8753259100049,54190.46552064 2026-06-06,19:33:23.000,157,11070196,-795,0,1780774402,12750.225134839995,389.91762069000106,54190.486482 2026-06-06,19:33:24.000,157,11070196,-795,0,1780774403,12750.35312472999,389.93876807999914,54190.61225016 2026-06-06,19:33:25.000,157,11070203,-795,0,1780774404,12750.487850929996,389.8894241700036,54190.717056960006 2026-06-06,19:33:26.000,157,11070173,-795,0,1780774405,12750.494587239991,389.896473300003,54190.59128880001 2026-06-06,19:33:27.000,157,11070210,-795,0,1780774406,12750.454169379991,389.8612276499989,54190.23494568001 2026-06-06,19:33:28.000,157,11070218,-795,0,1780774407,12750.535005099991,389.88237504000426,54190.50744336 2026-06-06,19:33:29.000,157,11070172,-795,0,1780774408,12750.656258679992,389.8330311300015,54190.549366080006 2026-06-06,19:33:30.000,157,11070215,-795,0,1780774409,12750.696676539992,389.86827677999827,54190.53539184 2026-06-06,19:33:31.000,157,11070133,-795,0,1780774410,12750.669731299997,389.85417851999955,54190.45853352 2026-06-06,19:33:32.000,157,11070170,-795,0,1780774411,12750.757303329992,389.8118837400034,54190.47250776001 2026-06-06,19:33:33.000,157,11070180,-795,0,1780774412,12750.858347979993,389.79073634999804,54190.51443048 2026-06-06,19:33:34.000,157,11070188,-795,0,1780774413,12750.905502150003,389.8118837400034,54190.57731456 2026-06-06,19:33:35.000,157,11070212,-795,0,1780774414,12750.972865249998,389.81893287000275,54190.61225016 2026-06-06,19:33:36.000,157,11070157,-795,0,1780774415,12750.966128939988,389.81893287000275,54190.71006984001 2026-06-06,19:33:38.000,157,11070171,-795,0,1780774417,12751.020019419993,389.7625398300006,54190.56334032 2026-06-06,19:33:39.000,157,11070193,-795,0,1780774418,12751.033492039998,389.7131959199978,54190.549366080006 2026-06-06,19:33:40.000,157,11070204,-795,0,1780774419,12751.174954549999,389.6990976599991,54190.71006984001 2026-06-06,19:33:41.000,157,11070195,-795,0,1780774420,12751.161481929994,389.69204852999974,54190.49346912001 2026-06-06,19:33:42.000,157,11070177,-795,0,1780774421,12751.168218239989,389.67090114000166,54190.40962368 2026-06-06,19:33:43.000,157,11070099,-795,0,1780774422,12751.235581339999,389.65680288000294,54190.40962368 2026-06-06,19:33:44.000,157,11070209,-795,0,1780774423,12751.2759992,389.62155722999887,54190.44455928 2026-06-06,19:33:45.000,157,11070205,-795,0,1780774424,12751.32988967999,389.6004098400008,54190.43757216 2026-06-06,19:33:46.000,157,11070200,-795,0,1780774425,12751.29620813,389.55811506000464,54190.28385552001 2026-06-06,19:33:47.000,157,11070181,-795,0,1780774426,12751.282735509994,389.5369676699993,54190.24891992 2026-06-06,19:33:48.000,157,11070223,-795,0,1780774427,12751.30968074999,389.49467289000313,54190.360713840004 2026-06-06,19:33:49.000,157,11070167,-795,0,1780774428,12751.35683492,389.4523781099997,54190.40263656001 2026-06-06,19:33:50.000,157,11070185,-795,0,1780774429,12751.424198019995,389.41008333000354,54190.46552064 2026-06-06,19:33:51.000,157,11070133,-795,0,1780774430,12751.41746171,389.42418159000226,54190.430585040005 2026-06-06,19:33:52.000,157,11070234,-795,0,1780774431,12751.4780885,389.36073942000075,54190.38866232 2026-06-06,19:33:53.000,157,11070173,-795,0,1780774432,12751.37704385,389.32549377000396,54190.332765360006 2026-06-06,19:33:54.000,157,11070180,-795,0,1780774433,12751.43767064,389.31139550999796,54190.26988128 2026-06-06,19:33:55.000,157,11070194,-795,0,1780774434,12751.464615879995,389.3043463799986,54190.40263656001 2026-06-06,19:33:56.000,157,11070204,-795,0,1780774435,12751.585869459996,389.27614986000117,54190.43757216 2026-06-06,19:33:57.000,157,11070185,-795,0,1780774436,12751.51850636,389.2902481199999,54190.40263656001 2026-06-06,19:33:58.000,157,11070167,-795,0,1780774437,12751.464615879995,389.27614986000117,54190.31879112 2026-06-06,19:33:59.000,157,11070123,-795,0,1780774438,12751.585869459996,389.2691007300018,54190.29782976 2026-06-06,19:34:00.000,157,11070112,-795,0,1780774439,12751.70038673,389.2409042100044,54190.3467396 2026-06-06,19:34:01.000,157,11070181,-795,0,1780774440,12751.734068279991,389.2550024700031,54190.430585040005 2026-06-06,19:34:02.000,157,11070211,-795,0,1780774441,12751.868794479997,389.24795334000373,54190.381675200006 2026-06-06,19:34:03.000,157,11070182,-795,0,1780774442,12751.922684960002,389.3184446400046,54190.2768684 2026-06-06,19:34:04.000,157,11070156,-795,0,1780774443,12752.064147470002,389.4312307200016,54190.29084264 2026-06-06,19:34:05.000,157,11070227,-795,0,1780774444,12752.118037949993,389.551065929998,54190.61225016 2026-06-06,19:34:06.000,157,11070206,-795,0,1780774445,12752.037202229993,389.72024505000445,54190.42359792001 2026-06-06,19:34:07.000,157,11070131,-795,0,1780774446,12751.909212339997,389.81893287000275,54190.60526304 2026-06-06,19:34:08.000,157,11070195,-795,0,1780774447,12751.653232559991,389.7977854800047,54190.33975248 2026-06-06,19:34:09.000,157,11070115,-795,0,1780774448,12751.55218790999,389.7413924400025,54190.57032744001 2026-06-06,19:34:10.000,157,11070220,-795,0,1780774449,12751.57913315,389.6849994000004,54190.598275920005 2026-06-06,19:34:11.000,157,11070182,-795,0,1780774450,12751.51850636,389.6145080999995,54190.549366080006 2026-06-06,19:34:12.000,157,11070198,-795,0,1780774451,12751.525242669995,389.54401679999864,54190.486482 2026-06-06,19:34:13.000,157,11070175,-795,0,1780774452,12751.57239683999,389.50877115000185,54190.528404720004 2026-06-06,19:34:14.000,157,11070158,-795,0,1780774453,12751.713859349991,389.4664763699984,54190.61923728001 2026-06-06,19:34:15.000,157,11070170,-795,0,1780774454,12751.653232559991,389.44532898000034,54190.51443048 2026-06-06,19:34:16.000,157,11070236,-795,0,1780774455,12751.767749829996,389.4805746300044,54190.61923728001 2026-06-06,19:34:17.000,157,11070166,-795,0,1780774456,12751.734068279991,389.4805746300044,54190.528404720004 2026-06-06,19:34:18.000,157,11070164,-795,0,1780774457,12751.774486139991,389.4312307200016,54190.45154640001 2026-06-06,19:34:19.000,157,11070194,-795,0,1780774458,12751.814903999992,389.48762376000377,54190.46552064 2026-06-06,19:34:20.000,157,11070197,-795,0,1780774459,12751.990048059997,389.49467289000313,54190.717056960006 2026-06-06,19:34:21.000,157,11070137,-715,0,1780774460,12752.016993299992,389.551065929998,54190.75199256 2026-06-06,19:34:22.000,157,11070161,-795,0,1780774461,12752.118037949993,389.5299185399999,54190.72404408 2026-06-06,19:34:23.000,157,11070135,-795,0,1780774462,12752.077620089993,389.55811506000464,54190.66116000001 2026-06-06,19:34:24.000,157,11070121,-795,0,1780774463,12752.144983189988,389.565164190004,54190.668147120006 2026-06-06,19:34:25.000,157,11070176,-795,0,1780774464,12752.185401049988,389.52286941000057,54190.75897968001 2026-06-06,19:34:26.000,157,11070194,-795,0,1780774465,12752.198873669993,389.55811506000464,54190.7310312 2026-06-06,19:34:27.000,157,11070223,-795,0,1780774466,12752.165192119988,389.565164190004,54190.58430168 2026-06-06,19:34:28.000,157,11070186,-795,0,1780774467,12752.205609979988,389.5017220200025,54190.50744336 2026-06-06,19:34:29.000,157,11070173,-795,0,1780774468,12752.246027839989,389.5299185399999,54190.73801832001 2026-06-06,19:34:30.000,157,11070184,-795,0,1780774469,12752.306654629989,389.565164190004,54190.78692816001 2026-06-06,19:34:31.000,157,11070152,-755,0,1780774470,12752.293182009998,389.55811506000464,54190.78692816001 2026-06-06,19:34:32.000,157,11070182,-795,0,1780774471,12752.286445699989,389.551065929998,54190.77295392 2026-06-06,19:34:33.000,157,11070188,-675,0,1780774472,12752.198873669993,389.5158202800012,54190.60526304 2026-06-06,19:34:34.000,157,11070173,-795,0,1780774473,12752.198873669993,389.5299185399999,54190.717056960006 2026-06-06,19:34:35.000,157,11070164,-795,0,1780774474,12752.272973079998,389.50877115000185,54190.95461904001 2026-06-06,19:34:36.000,157,11070153,-795,0,1780774475,12752.367281419989,389.50877115000185,54190.96160616 2026-06-06,19:34:37.000,157,11070181,-795,0,1780774476,12752.347072489989,389.4805746300044,54190.97558040001 2026-06-06,19:34:39.000,157,11070112,-795,0,1780774478,12752.394226659999,389.438279850001,54190.9406448 2026-06-06,19:34:40.000,157,11070200,-795,0,1780774479,12752.434644519999,389.44532898000034,54190.78692816001 2026-06-06,19:34:41.000,157,11070184,-795,0,1780774480,12752.461589759994,389.4030342000042,54190.8009024 2026-06-06,19:34:42.000,157,11070143,-795,0,1780774481,12752.360545109994,389.42418159000226,54190.647185760005 2026-06-06,19:34:43.000,157,11070226,-795,0,1780774482,12752.400962969994,389.42418159000226,54190.68910848001 2026-06-06,19:34:44.000,157,11070186,-795,0,1780774483,12752.46832606999,389.4030342000042,54190.7310312 2026-06-06,19:34:45.000,157,11070211,-795,0,1780774484,12752.51548024,389.41008333000354,54190.89872208 2026-06-06,19:34:46.000,157,11070225,-795,0,1780774485,12752.51548024,389.3959850700048,54190.89173496 2026-06-06,19:34:47.000,157,11070156,-795,0,1780774486,12752.454853449999,389.3677885500001,54190.77295392 2026-06-06,19:34:48.000,157,11070145,-795,0,1780774487,12752.47506238,389.34664116000204,54190.82885088001 2026-06-06,19:34:49.000,157,11070178,-795,0,1780774488,12752.46832606999,389.3677885500001,54190.68212136 2026-06-06,19:34:50.000,157,11070243,-795,0,1780774489,12752.461589759994,389.29729724999925,54190.67513424 2026-06-06,19:34:51.000,157,11070182,-795,0,1780774490,12752.46832606999,389.2691007300018,54190.835838000006 2026-06-06,19:34:52.000,157,11070197,-795,0,1780774491,12752.49527131,389.2691007300018,54190.835838000006 2026-06-06,19:34:53.000,157,11070191,-795,0,1780774492,12752.51548024,389.2409042100044,54190.8009024 2026-06-06,19:34:54.000,157,11070166,-795,0,1780774493,12752.454853449999,389.2268059499984,54190.72404408 2026-06-06,19:34:55.000,157,11070156,-795,0,1780774494,12752.51548024,389.2268059499984,54190.85679936001 2026-06-06,19:34:56.000,157,11070136,-795,0,1780774495,12752.40769927999,389.23385507999774,54190.61923728001 2026-06-06,19:34:57.000,157,11070170,-795,0,1780774496,12752.53568917,389.2268059499984,54190.79391528 2026-06-06,19:34:58.000,157,11070219,-795,0,1780774497,12752.400962969994,389.2268059499984,54190.53539184 2026-06-06,19:34:59.000,157,11070191,-795,0,1780774498,12752.421171899994,389.2056585600003,54190.75897968001 2026-06-06,19:35:00.000,157,11070221,-795,0,1780774499,12752.49527131,389.24795334000373,54190.77994104 2026-06-06,19:35:01.000,157,11070143,-795,0,1780774500,12752.53568917,389.16336378000415,54190.90570920001 2026-06-06,19:35:02.000,157,11070170,-795,0,1780774501,12752.54916178999,389.19860943000094,54190.884747840006 2026-06-06,19:35:03.000,157,11070108,-795,0,1780774502,12752.53568917,389.1704129100035,54191.04545160001 2026-06-06,19:35:04.000,157,11070192,-795,0,1780774503,12752.42790820999,389.1563146500048,54190.89872208 2026-06-06,19:35:05.000,157,11070196,-795,0,1780774504,12752.454853449999,389.1563146500048,54190.8707736 2026-06-06,19:35:06.000,157,11070177,-795,0,1780774505,12752.48853499999,389.19860943000094,54190.95461904001 2026-06-06,19:35:07.000,157,11070240,-795,0,1780774506,12752.49527131,389.1704129100035,54191.010516 2026-06-06,19:35:08.000,157,11070190,-795,0,1780774507,12752.46832606999,389.219756819999,54190.82186376 2026-06-06,19:35:09.000,157,11070139,-755,0,1780774508,12752.46832606999,389.219756819999,54190.765966800005 2026-06-06,19:35:10.000,157,11070175,-755,0,1780774509,12752.51548024,389.219756819999,54190.8009024 2026-06-06,19:35:11.000,157,11070165,-795,0,1780774510,12752.52895285999,389.17746204000287,54190.91968344 2026-06-06,19:35:12.000,157,11070188,-795,0,1780774511,12752.542425479995,389.19860943000094,54190.91269632 2026-06-06,19:35:13.000,157,11070194,-795,0,1780774512,12752.5558981,389.2056585600003,54190.8707736 2026-06-06,19:35:14.000,157,11070184,-795,0,1780774513,12752.52895285999,389.1915603000016,54190.66116000001 2026-06-06,19:35:15.000,157,11070203,-795,0,1780774514,12752.56937071999,389.1422163899988,54190.77994104 2026-06-06,19:35:16.000,157,11070174,-795,0,1780774515,12752.71083322999,389.14926551999815,54190.89872208 2026-06-06,19:35:17.000,157,11070158,-795,0,1780774516,12752.764723709995,389.1563146500048,54190.97558040001 2026-06-06,19:35:18.000,157,11070193,-795,0,1780774517,12752.73777847,389.14926551999815,54190.91269632 2026-06-06,19:35:19.000,157,11070199,-795,0,1780774518,12752.623261199995,389.16336378000415,54190.717056960006 2026-06-06,19:35:20.000,157,11070189,-795,0,1780774519,12752.71756954,389.13516725999943,54190.87776072001 2026-06-06,19:35:21.000,157,11070190,-795,0,1780774520,12752.75125108999,389.13516725999943,54190.95461904001 2026-06-06,19:35:22.000,157,11070185,-795,0,1780774521,12752.784932639996,389.16336378000415,54190.87776072001 2026-06-06,19:35:23.000,157,11070207,-795,0,1780774522,12752.77819633,389.1210690000007,54190.82885088001 2026-06-06,19:35:24.000,157,11070201,-795,0,1780774523,12752.77819633,389.1422163899988,54190.92667056001 2026-06-06,19:35:25.000,157,11070173,-795,0,1780774524,12752.845559429996,389.1281181300001,54190.97558040001 2026-06-06,19:35:26.000,157,11070155,-795,0,1780774525,12752.865768359996,389.13516725999943,54191.07340008001 2026-06-06,19:35:27.000,157,11070164,-795,0,1780774526,12752.919658840001,389.0928724800033,54191.03846448 2026-06-06,19:35:28.000,157,11070188,-795,0,1780774527,12752.83208680999,389.0858233500039,54190.84282512 2026-06-06,19:35:29.000,157,11070154,-795,0,1780774528,12752.73777847,389.0576268299992,54190.549366080006 2026-06-06,19:35:30.000,157,11070189,-795,0,1780774529,12752.865768359996,389.0576268299992,54190.99654176001 2026-06-06,19:35:31.000,157,11070186,-755,0,1780774530,12752.89944991,389.0435285700005,54191.01750312 2026-06-06,19:35:32.000,157,11070197,-795,0,1780774531,12752.83208680999,389.0717250899979,54190.9406448 2026-06-06,19:35:33.000,157,11070199,-795,0,1780774532,12752.83882312,389.0223811800024,54190.97558040001 2026-06-06,19:35:34.000,157,11070178,-795,0,1780774533,12752.885977289996,389.0082829200037,54191.15724552 2026-06-06,19:35:35.000,157,11070172,-795,0,1780774534,12752.953340389991,388.96598814000026,54191.24109096001 2026-06-06,19:35:36.000,157,11070185,-795,0,1780774535,12752.872504669991,388.980086399999,54191.24109096001 2026-06-06,19:35:37.000,157,11070168,-795,0,1780774536,12752.85903205,388.9941846599977,54191.171219760006 2026-06-06,19:35:38.000,157,11070208,-795,0,1780774537,12752.81861419,388.9236933600041,54191.150258400005 2026-06-06,19:35:40.000,157,11070172,-795,0,1780774539,12752.83882312,388.9095950999981,54191.010516 2026-06-06,19:35:41.000,157,11070244,-795,0,1780774540,12752.81187787999,388.86730032000196,54191.04545160001 2026-06-06,19:35:42.000,157,11070189,-795,0,1780774541,12752.89944991,388.8954968399994,54191.1153228 2026-06-06,19:35:43.000,157,11070120,-795,0,1780774542,12752.865768359996,388.8602511900026,54191.101348560005 2026-06-06,19:35:44.000,157,11070196,-795,0,1780774543,12752.845559429996,388.8391038000045,54191.07340008001 2026-06-06,19:35:45.000,157,11070155,-795,0,1780774544,12752.805141569996,388.7968090200011,54190.982567520005 2026-06-06,19:35:46.000,157,11070182,-795,0,1780774545,12752.79166894999,388.75451423999766,54190.98955464 2026-06-06,19:35:47.000,157,11070179,-795,0,1780774546,12752.79840526,388.7122194600015,54191.052438720006 2026-06-06,19:35:48.000,157,11070189,-795,0,1780774547,12752.79840526,388.6981212000028,54191.08737432 2026-06-06,19:35:49.000,157,11070190,-795,0,1780774548,12752.85903205,388.69107207000343,54191.06641296 2026-06-06,19:35:50.000,157,11070219,-795,0,1780774549,12752.77146001999,388.6628755499987,54190.8009024 2026-06-06,19:35:51.000,157,11070171,-795,0,1780774550,12752.825350499996,388.6699246799981,54190.92667056001 2026-06-06,19:35:52.000,157,11070183,-795,0,1780774551,12752.81861419,388.6346790300013,54190.96160616 2026-06-06,19:35:53.000,157,11070208,-795,0,1780774552,12752.872504669991,388.65582641999936,54191.02449024001 2026-06-06,19:35:54.000,157,11070190,-795,0,1780774553,12752.865768359996,388.62058077000256,54191.0803872 2026-06-06,19:35:55.000,157,11070215,-795,0,1780774554,12752.892713599991,388.59238424999785,54190.863786480004 2026-06-06,19:35:56.000,157,11070154,-795,0,1780774555,12752.885977289996,388.5853351199985,54190.97558040001 2026-06-06,19:35:57.000,157,11070214,-795,0,1780774556,12753.020703490001,388.535991210003,54191.07340008001 2026-06-06,19:35:58.000,157,11070175,-795,0,1780774557,12753.054385039992,388.5289420800036,54191.12929704 2026-06-06,19:35:59.000,157,11070170,-795,0,1780774558,12753.061121350001,388.54304034000234,54191.03846448 2026-06-06,19:36:00.000,157,11070195,-795,0,1780774559,12753.054385039992,388.49369642999955,54190.71006984001 2026-06-06,19:36:01.000,157,11070153,-795,0,1780774560,12753.081330280002,388.5289420800036,54190.91968344 2026-06-06,19:36:02.000,157,11070210,-795,0,1780774561,12753.155429689992,388.55713860000105,54190.98955464 2026-06-06,19:36:03.000,157,11070215,-795,0,1780774562,12753.141957070002,388.52189295000426,54190.91269632 2026-06-06,19:36:04.000,157,11070158,-795,0,1780774563,12753.189111239997,388.55713860000105,54191.14327128001 2026-06-06,19:36:05.000,157,11070208,-795,0,1780774564,12753.249738029997,388.5289420800036,54191.199168240004 2026-06-06,19:36:06.000,157,11070162,-795,0,1780774565,12753.350782679998,388.535991210003,54191.30397504 2026-06-06,19:36:07.000,157,11070179,-795,0,1780774566,12753.404673159988,388.5007455599989,54191.22711672 2026-06-06,19:36:08.000,157,11070143,-795,0,1780774567,12753.451827329998,388.50779468999826,54191.16423264001 2026-06-06,19:36:09.000,157,11070181,-795,0,1780774568,12753.364255299988,388.54304034000234,54191.06641296 2026-06-06,19:36:10.000,157,11070188,-795,0,1780774569,12753.384464229988,388.54304034000234,54190.77994104 2026-06-06,19:36:11.000,157,11070165,-795,0,1780774570,12753.445091019988,388.5289420800036,54190.85679936001 2026-06-06,19:36:12.000,157,11070213,-795,0,1780774571,12753.512454119998,388.50779468999826,54190.90570920001 2026-06-06,19:36:13.000,157,11070173,-795,0,1780774572,12753.573080909999,388.535991210003,54191.031477360004 2026-06-06,19:36:14.000,157,11070208,-795,0,1780774573,12753.600026149994,388.5007455599989,54191.052438720006 2026-06-06,19:36:15.000,157,11070136,-795,0,1780774574,12753.552871979999,388.5148438200049,54190.92667056001 2026-06-06,19:36:16.000,157,11070149,-795,0,1780774575,12753.60676245999,388.4866473000002,54190.91968344 2026-06-06,19:36:17.000,157,11070146,-795,0,1780774576,12753.559608289994,388.5148438200049,54190.863786480004 2026-06-06,19:36:18.000,157,11070153,-795,0,1780774577,12753.640444009994,388.5289420800036,54190.94763192 2026-06-06,19:36:19.000,157,11070161,-795,0,1780774578,12753.573080909999,388.5712368599998,54190.68212136 2026-06-06,19:36:20.000,157,11070204,-795,0,1780774579,12753.64718031999,388.5994333800045,54190.92667056001 2026-06-06,19:36:21.000,157,11070188,-795,0,1780774580,12753.721279729994,388.64172816000064,54190.9406448 2026-06-06,19:36:22.000,157,11070205,-795,0,1780774581,12753.74822496999,388.6135316400032,54191.02449024001 2026-06-06,19:36:23.000,157,11070156,-795,0,1780774582,12753.741488659995,388.5712368599998,54191.05942584 2026-06-06,19:36:24.000,157,11070169,-795,0,1780774583,12753.721279729994,388.59238424999785,54190.982567520005 2026-06-06,19:36:25.000,157,11070187,-795,0,1780774584,12753.721279729994,388.6135316400032,54190.863786480004 2026-06-06,19:36:26.000,157,11070178,-795,0,1780774585,12753.741488659995,388.60648251000384,54190.9406448 2026-06-06,19:36:27.000,157,11070200,-795,0,1780774586,12753.78864282999,388.64877729,54190.982567520005 2026-06-06,19:36:28.000,157,11070158,-795,0,1780774587,12753.89642379,388.69107207000343,54191.010516 2026-06-06,19:36:29.000,157,11070137,-795,0,1780774588,12753.82906068999,388.70517033000215,54191.010516 2026-06-06,19:36:30.000,157,11070201,-795,0,1780774589,12753.79537914,388.7474651099983,54190.92667056001 2026-06-06,19:36:31.000,157,11070136,-795,0,1780774590,12753.86947854999,388.75451423999766,54190.92667056001 2026-06-06,19:36:32.000,157,11070190,-795,0,1780774591,12753.835797,388.78975989000173,54190.96859328 2026-06-06,19:36:33.000,157,11070210,-795,0,1780774592,12753.822324379995,388.8109072799998,54191.02449024001 2026-06-06,19:36:34.000,157,11070186,-795,0,1780774593,12753.86947854999,388.8602511900026,54191.031477360004 2026-06-06,19:36:35.000,157,11070210,-795,0,1780774594,12753.79537914,388.8813985800007,54190.90570920001 2026-06-06,19:36:36.000,157,11070158,-795,0,1780774595,12753.842533309995,388.88844771000004,54191.06641296 2026-06-06,19:36:37.000,157,11070190,-795,0,1780774596,12753.90989640999,388.9095950999981,54191.23410384 2026-06-06,19:36:38.000,157,11070192,-795,0,1780774597,12753.93684165,388.88844771000004,54191.20615536 2026-06-06,19:36:39.000,157,11070160,-795,0,1780774598,12753.95031426999,388.9448407500022,54191.150258400005 2026-06-06,19:36:41.000,157,11070143,-795,0,1780774600,12753.943577959995,388.96598814000026,54191.03846448 2026-06-06,19:36:42.000,157,11070175,-795,0,1780774601,12753.91663272,388.98713552999834,54190.933657680005 2026-06-06,19:36:43.000,157,11070245,-795,0,1780774602,12753.95031426999,389.02943031000177,54191.031477360004 2026-06-06,19:36:44.000,157,11070168,-795,0,1780774603,12753.943577959995,389.0082829200037,54190.94763192 2026-06-06,19:36:45.000,157,11070175,-795,0,1780774604,12753.983995819995,388.980086399999,54190.933657680005 2026-06-06,19:36:46.000,157,11070188,-795,0,1780774605,12754.07830416,389.01533205000305,54191.101348560005 2026-06-06,19:36:47.000,157,11070153,-795,0,1780774606,12754.07830416,389.02943031000177,54191.06641296 2026-06-06,19:36:48.000,157,11070182,-795,0,1780774607,12754.09851309,389.0082829200037,54190.94763192 2026-06-06,19:36:49.000,157,11070175,-795,0,1780774608,12754.064831539996,389.03647944000113,54190.91968344 2026-06-06,19:36:50.000,157,11070227,-795,0,1780774609,12754.179348810001,389.05057769999985,54190.84282512 2026-06-06,19:36:51.000,157,11070212,-795,0,1780774610,12754.213030359992,389.0082829200037,54190.84981224 2026-06-06,19:36:52.000,157,11070196,-795,0,1780774611,12754.300602390002,388.9730372699996,54190.96160616 2026-06-06,19:36:53.000,157,11070183,-795,0,1780774612,12754.354492869992,388.9448407500022,54190.99654176001 2026-06-06,19:36:54.000,157,11070188,-795,0,1780774613,12754.415119659992,388.9589390100009,54190.982567520005 2026-06-06,19:36:55.000,157,11070106,-795,0,1780774614,12754.394910729992,388.9236933600041,54190.94763192 2026-06-06,19:36:56.000,157,11070194,-795,0,1780774615,12754.354492869992,388.8954968399994,54190.77295392 2026-06-06,19:36:57.000,157,11070078,-795,0,1780774616,12754.408383349997,388.8461529300039,54190.82885088001 2026-06-06,19:36:58.000,157,11070181,-795,0,1780774617,12754.435328589992,388.81795640999917,54190.9406448 2026-06-06,19:36:59.000,157,11070161,-795,0,1780774618,12754.428592279997,388.7968090200011,54190.89872208 2026-06-06,19:37:00.000,157,11070188,-795,0,1780774619,12754.435328589992,388.75451423999766,54190.863786480004 2026-06-06,19:37:01.000,157,11070161,-795,0,1780774620,12754.394910729992,388.7333668499996,54190.765966800005 2026-06-06,19:37:02.000,157,11070176,-795,0,1780774621,12754.469010139997,388.70517033000215,54190.835838000006 2026-06-06,19:37:03.000,157,11070189,-795,0,1780774622,12754.469010139997,388.6699246799981,54190.99654176001 2026-06-06,19:37:04.000,157,11070199,-795,0,1780774623,12754.516164309993,388.64172816000064,54190.85679936001 2026-06-06,19:37:05.000,157,11070152,-795,0,1780774624,12754.495955379993,388.6276299000019,54190.863786480004 2026-06-06,19:37:06.000,157,11070202,-795,0,1780774625,12754.502691690002,388.5712368599998,54190.765966800005 2026-06-06,19:37:07.000,157,11070167,-795,0,1780774626,12754.421855970002,388.5853351199985,54190.74500544 2026-06-06,19:37:08.000,157,11070153,-795,0,1780774627,12754.570054789998,388.5500894700017,54190.80788952001 2026-06-06,19:37:09.000,157,11070205,-795,0,1780774628,12754.583527409988,388.54304034000234,54191.02449024001 2026-06-06,19:37:10.000,157,11070152,-795,0,1780774629,12754.590263719998,388.52189295000426,54191.07340008001 2026-06-06,19:37:11.000,157,11070169,-795,0,1780774630,12754.367965489997,388.5500894700017,54190.46552064 2026-06-06,19:37:12.000,157,11070188,-795,0,1780774631,12754.603736339988,388.54304034000234,54190.982567520005 2026-06-06,19:37:13.000,157,11070214,-795,0,1780774632,12754.597000029993,388.50779468999826,54191.05942584 2026-06-06,19:37:14.000,157,11070189,-795,0,1780774633,12754.637417889993,388.5148438200049,54191.01750312 2026-06-06,19:37:15.000,157,11070178,-795,0,1780774634,12754.576791099993,388.49369642999955,54190.835838000006 2026-06-06,19:37:16.000,157,11070182,-795,0,1780774635,12754.583527409988,388.50779468999826,54190.77295392 2026-06-06,19:37:17.000,157,11070206,-795,0,1780774636,12754.644154199988,388.44435252000403,54190.89173496 2026-06-06,19:37:18.000,157,11070202,-795,0,1780774637,12754.664363129988,388.44435252000403,54190.8707736 2026-06-06,19:37:19.000,157,11070146,-795,0,1780774638,12754.617208959993,388.44435252000403,54190.814876640005 2026-06-06,19:37:20.000,157,11070149,-795,0,1780774639,12754.576791099993,388.4161559999993,54190.61225016 2026-06-06,19:37:21.000,157,11070201,-795,0,1780774640,12754.502691690002,388.3386155699991,54190.49346912001 2026-06-06,19:37:22.000,157,11070202,-795,0,1780774641,12754.583527409988,388.3245173100004,54190.64019864001 2026-06-06,19:37:23.000,157,11070211,-795,0,1780774642,12754.576791099993,388.3033699200023,54190.72404408 2026-06-06,19:37:24.000,157,11070162,-795,0,1780774643,12754.590263719998,388.3033699200023,54190.77994104 2026-06-06,19:37:25.000,157,11070230,-795,0,1780774644,12754.556582169993,388.3033699200023,54190.74500544 2026-06-06,19:37:26.000,157,11070233,-795,0,1780774645,12754.583527409988,388.2681242699982,54190.67513424 2026-06-06,19:37:27.000,157,11070150,-795,0,1780774646,12754.603736339988,388.26107513999887,54190.68212136 2026-06-06,19:37:28.000,157,11070201,-795,0,1780774647,12754.610472649998,388.2681242699982,54190.59128880001 2026-06-06,19:37:29.000,157,11070179,-795,0,1780774648,12754.630681579998,388.21173123000335,54190.647185760005 2026-06-06,19:37:30.000,157,11070181,-795,0,1780774649,12754.644154199988,388.204682100004,54190.56334032 2026-06-06,19:37:31.000,157,11070134,-795,0,1780774650,12754.556582169993,388.1130434099978,54190.35372672001 2026-06-06,19:37:32.000,157,11070184,-795,0,1780774651,12754.644154199988,388.09894514999905,54190.52141760001 2026-06-06,19:37:33.000,157,11070174,-795,0,1780774652,12754.664363129988,388.0566503700029,54190.58430168 2026-06-06,19:37:34.000,157,11070169,-795,0,1780774653,12754.724989919989,388.01435558999947,54190.528404720004 2026-06-06,19:37:35.000,157,11070230,-715,0,1780774654,12754.671099439998,388.00025733000075,54190.51443048 2026-06-06,19:37:36.000,157,11070187,-795,0,1780774655,12754.711517299998,387.9791099400027,54190.49346912001 2026-06-06,19:37:37.000,157,11070185,-795,0,1780774656,12754.644154199988,387.90156951000245,54190.3467396 2026-06-06,19:37:38.000,157,11070216,-795,0,1780774657,12754.677835749993,387.85222559999966,54190.29782976 2026-06-06,19:37:39.000,157,11070144,-795,0,1780774658,12754.664363129988,387.8663238599984,54190.35372672001 2026-06-06,19:37:40.000,157,11070159,-795,0,1780774659,12754.718253609994,387.7817342999988,54190.67513424 2026-06-06,19:37:42.000,157,11070164,-795,0,1780774661,12754.677835749993,387.71829213000456,54190.44455928 2026-06-06,19:37:43.000,157,11070180,-795,0,1780774662,12754.718253609994,387.6337025699977,54190.57731456 2026-06-06,19:37:44.000,157,11070179,-795,0,1780774663,12754.704780989989,387.65484996000305,54190.54237896001 2026-06-06,19:37:45.000,157,11070213,-795,0,1780774664,12754.704780989989,387.5843586600022,54190.57731456 2026-06-06,19:37:46.000,157,11070148,-795,0,1780774665,12754.650890509998,387.5843586600022,54190.22097144 2026-06-06,19:37:47.000,157,11070228,-795,0,1780774666,12754.590263719998,387.52796562000003,54190.18603584001 2026-06-06,19:37:48.000,157,11070193,-795,0,1780774667,12754.644154199988,387.54206387999875,54190.30481688001 2026-06-06,19:37:49.000,157,11070151,-795,0,1780774668,12754.691308369998,387.4292778000017,54190.430585040005 2026-06-06,19:37:50.000,157,11070169,-795,0,1780774669,12754.637417889993,387.44337606000045,54190.40962368 2026-06-06,19:37:51.000,157,11070205,-795,0,1780774670,12754.644154199988,387.4010812800043,54190.35372672001 2026-06-06,19:37:52.000,157,11070196,-795,0,1780774671,12754.522900620002,387.35878650000086,54190.20699720001 2026-06-06,19:37:53.000,157,11070166,-795,0,1780774672,12754.462273830002,387.3305899800034,54190.046293440006 2026-06-06,19:37:54.000,157,11070164,-795,0,1780774673,12754.482482760002,387.3517373700015,54190.15110024 2026-06-06,19:37:55.000,157,11070181,-795,0,1780774674,12754.482482760002,387.29534432999935,54190.30481688001 2026-06-06,19:37:56.000,157,11070171,-795,0,1780774675,12754.495955379993,387.26009868000256,54190.26988128 2026-06-06,19:37:57.000,157,11070193,-795,0,1780774676,12754.482482760002,387.21075476999977,54190.33975248 2026-06-06,19:37:58.000,157,11070161,-795,0,1780774677,12754.448801209997,387.17550912000297,54190.30481688001 2026-06-06,19:37:59.000,157,11070180,-795,0,1780774678,12754.401647040002,387.1402634699989,54190.10917752 2026-06-06,19:38:00.000,157,11070178,-795,0,1780774679,12754.367965489997,387.1191160800008,54190.10917752 2026-06-06,19:38:01.000,157,11070183,-795,0,1780774680,12754.374701799992,387.0909195600034,54190.15110024 2026-06-06,19:38:02.000,157,11070203,-795,0,1780774681,12754.266920839997,387.09796869000274,54190.01834496001 2026-06-06,19:38:03.000,157,11070180,-795,0,1780774682,12754.307338699997,387.0415756500006,54190.025332080004 2026-06-06,19:38:04.000,157,11070174,-795,0,1780774683,12754.287129769997,387.0556739099993,54190.06026768 2026-06-06,19:38:05.000,157,11070200,-795,0,1780774684,12754.374701799992,386.98518260999845,54190.15808736001 2026-06-06,19:38:06.000,157,11070184,-795,0,1780774685,12754.314075009992,386.99928087000444,54190.1720616 2026-06-06,19:38:07.000,157,11070162,-795,0,1780774686,12754.300602390002,386.9710843499997,54189.962448 2026-06-06,19:38:08.000,157,11070176,-795,0,1780774687,12754.260184530001,386.8935439199995,54190.01135784 2026-06-06,19:38:09.000,157,11070197,-795,0,1780774688,12754.287129769997,386.8723965300014,54190.0323192 2026-06-06,19:38:10.000,157,11070178,-795,0,1780774689,12754.314075009992,386.8582982700027,54189.962448 2026-06-06,19:38:11.000,157,11070176,-715,0,1780774690,12754.246711909997,386.8160034899993,54189.83667984 2026-06-06,19:38:12.000,157,11070132,-795,0,1780774691,12754.239975600001,386.7807578400025,54189.927512400005 2026-06-06,19:38:13.000,157,11070139,-795,0,1780774692,12754.320811320002,386.7737087100031,54190.08122904 2026-06-06,19:38:14.000,157,11070219,-795,0,1780774693,12754.334283939992,386.7807578400025,54190.20001008 2026-06-06,19:38:15.000,157,11070154,-795,0,1780774694,12754.361229180002,386.71731567000097,54190.13013888 2026-06-06,19:38:16.000,157,11070170,-795,0,1780774695,12754.320811320002,386.72436480000033,54190.07424192 2026-06-06,19:38:17.000,157,11070179,-795,0,1780774696,12754.293866079992,386.7102665400016,54189.94847376001 2026-06-06,19:38:18.000,157,11070234,-795,0,1780774697,12754.293866079992,386.6679717599982,54189.808731360004 2026-06-06,19:38:19.000,157,11070166,-795,0,1780774698,12754.361229180002,386.6609226299988,54189.94847376001 2026-06-06,19:38:20.000,157,11070137,-795,0,1780774699,12754.361229180002,386.6820700200042,54189.927512400005 2026-06-06,19:38:21.000,157,11070171,-795,0,1780774700,12754.354492869992,386.6468243700001,54189.86462832 2026-06-06,19:38:22.000,157,11070170,-795,0,1780774701,12754.293866079992,386.5974804600046,54189.641040480004 2026-06-06,19:38:23.000,157,11070125,-795,0,1780774702,12754.293866079992,386.6115787200033,54189.77379576 2026-06-06,19:38:24.000,157,11070114,-795,0,1780774703,12754.388174419997,386.5622348100005,54189.808731360004 2026-06-06,19:38:25.000,157,11070176,-795,0,1780774704,12754.428592279997,386.51994003000436,54189.80174424001 2026-06-06,19:38:26.000,157,11070192,-795,0,1780774705,12754.462273830002,386.5340382900031,54189.808731360004 2026-06-06,19:38:27.000,157,11070159,-795,0,1780774706,12754.361229180002,386.51994003000436,54189.63405336001 2026-06-06,19:38:28.000,157,11070189,-795,0,1780774707,12754.421855970002,386.4705961200016,54189.72488592 2026-06-06,19:38:29.000,157,11070156,-795,0,1780774708,12754.516164309993,386.42830133999814,54189.8925768 2026-06-06,19:38:30.000,157,11070178,-795,0,1780774709,12754.462273830002,386.37190830000327,54189.84366696 2026-06-06,19:38:31.000,157,11070116,-795,0,1780774710,12754.448801209997,386.3648591700039,54189.78777 2026-06-06,19:38:32.000,157,11070174,-795,0,1780774711,12754.408383349997,386.3225643900005,54189.45238824 2026-06-06,19:38:33.000,157,11070144,-795,0,1780774712,12754.442064900002,386.3225643900005,54189.7178988 2026-06-06,19:38:34.000,157,11070164,-795,0,1780774713,12754.536373239993,386.30846613000176,54189.70392456001 2026-06-06,19:38:35.000,157,11070181,-795,0,1780774714,12754.522900620002,386.2732204799977,54189.78777 2026-06-06,19:38:36.000,157,11070186,-795,0,1780774715,12754.475746449993,386.2379748300009,54189.63405336001 2026-06-06,19:38:37.000,157,11070164,-795,0,1780774716,12754.495955379993,386.2027291800041,54189.69693744 2026-06-06,19:38:38.000,157,11070205,-795,0,1780774717,12754.549845859998,386.16043440000067,54189.81571848 2026-06-06,19:38:39.000,157,11070104,-795,0,1780774718,12754.495955379993,386.14633614000195,54189.57116928 2026-06-06,19:38:40.000,157,11070170,-795,0,1780774719,12754.556582169993,386.1040413599985,54189.67597608 2026-06-06,19:38:41.000,157,11070141,-795,0,1780774720,12754.502691690002,386.0758448400011,54189.69693744 2026-06-06,19:38:43.000,157,11070186,-795,0,1780774722,12754.401647040002,386.04764832000365,54189.45937536 2026-06-06,19:38:44.000,157,11070181,-795,0,1780774723,12754.522900620002,386.0405991900043,54189.8925768 2026-06-06,19:38:45.000,157,11070178,-795,0,1780774724,12754.462273830002,386.0265009299983,54189.90655104 2026-06-06,19:38:46.000,157,11070197,-795,0,1780774725,12754.455537519993,386.0124026699996,54189.89956392001 2026-06-06,19:38:47.000,157,11070158,-795,0,1780774726,12754.401647040002,386.01945179999893,54189.82270560001 2026-06-06,19:38:48.000,157,11070180,-795,0,1780774727,12754.367965489997,386.0124026699996,54189.808731360004 2026-06-06,19:38:49.000,157,11070219,-795,0,1780774728,12754.367965489997,385.9771570200028,54189.86462832 2026-06-06,19:38:50.000,157,11070210,-635,0,1780774729,12754.374701799992,385.9912552800015,54189.7178988 2026-06-06,19:38:51.000,157,11070187,-795,0,1780774730,12754.300602390002,385.98420615000214,54189.66898896 2026-06-06,19:38:52.000,157,11070168,-795,0,1780774731,12754.347756559997,385.9419113699987,54189.710911680006 2026-06-06,19:38:53.000,157,11070141,-795,0,1780774732,12754.300602390002,385.88551833000383,54189.51527232001 2026-06-06,19:38:54.000,157,11070151,-795,0,1780774733,12754.287129769997,385.88551833000383,54189.62706624 2026-06-06,19:38:55.000,157,11070109,-795,0,1780774734,12754.266920839997,385.88551833000383,54189.66898896 2026-06-06,19:38:56.000,157,11070138,-795,0,1780774735,12754.226502979996,385.87142006999784,54189.592130640005 2026-06-06,19:38:57.000,157,11070183,-795,0,1780774736,12754.186085119996,385.8291252900017,54189.62706624 2026-06-06,19:38:58.000,157,11070148,-795,0,1780774737,12754.111985709991,385.83617442000104,54189.48033672 2026-06-06,19:38:59.000,157,11070279,-795,0,1780774738,12754.05135891999,385.80092877000425,54189.473349600004 2026-06-06,19:39:00.000,157,11070188,-795,0,1780774739,12754.125458329996,385.78683050999825,54189.66898896 2026-06-06,19:39:01.000,157,11070173,-795,0,1780774740,12754.071567849991,385.71633921000466,54189.662001840006 2026-06-06,19:39:02.000,157,11070184,-715,0,1780774741,12754.05135891999,385.73748660000274,54189.68296320001 2026-06-06,19:39:03.000,157,11070217,-795,0,1780774742,12753.943577959995,385.6951918199993,54189.36155568 2026-06-06,19:39:04.000,157,11070203,-795,0,1780774743,12754.004204749996,385.70224094999867,54189.48732384001 2026-06-06,19:39:05.000,157,11070200,-795,0,1780774744,12753.99746844,385.6599461700025,54189.57116928 2026-06-06,19:39:06.000,157,11070139,-795,0,1780774745,12753.983995819995,385.63879878000444,54189.51527232001 2026-06-06,19:39:07.000,157,11070209,-795,0,1780774746,12753.85600593,385.6176513899991,54189.38950416 2026-06-06,19:39:08.000,157,11070182,-795,0,1780774747,12753.923369029995,385.596504000001,54189.424439760005 2026-06-06,19:39:09.000,157,11070173,-795,0,1780774748,12753.93684165,385.55420922000485,54189.52924656 2026-06-06,19:39:10.000,157,11070173,-795,0,1780774749,12753.903160099995,385.52601270000014,54189.48732384001 2026-06-06,19:39:11.000,157,11070186,-795,0,1780774750,12753.87621486,385.50486531000206,54189.50129808 2026-06-06,19:39:12.000,157,11070163,-795,0,1780774751,12753.761697589995,385.483717920004,54189.256748880005 2026-06-06,19:39:13.000,157,11070156,-795,0,1780774752,12753.80885175999,385.4343740100012,54189.137967840004 2026-06-06,19:39:14.000,157,11070194,-795,0,1780774753,12753.81558807,385.5189635700008,54189.326620080006 2026-06-06,19:39:15.000,157,11070129,-795,0,1780774754,12753.87621486,385.45552139999927,54189.48033672 2026-06-06,19:39:16.000,157,11070204,-795,0,1780774755,12753.862742239995,385.46257052999863,54189.58514352001 2026-06-06,19:39:17.000,157,11070165,-795,0,1780774756,12753.842533309995,385.469619659998,54189.57116928 2026-06-06,19:39:18.000,157,11070174,-795,0,1780774757,12753.882951169995,385.4766687900046,54189.46636248001 2026-06-06,19:39:19.000,157,11070215,-795,0,1780774758,12753.882951169995,385.45552139999927,54189.543220800006 2026-06-06,19:39:20.000,157,11070192,-795,0,1780774759,12753.882951169995,385.44142314000055,54189.51527232001 2026-06-06,19:39:21.000,157,11070167,-795,0,1780774760,12753.842533309995,385.4202757500025,54189.34758144001 2026-06-06,19:39:22.000,157,11070181,-795,0,1780774761,12753.862742239995,385.46257052999863,54189.31264584 2026-06-06,19:39:23.000,157,11070174,-795,0,1780774762,12753.80885175999,385.42732488000183,54188.99822544 2026-06-06,19:39:24.000,157,11070188,-795,0,1780774763,12753.86947854999,385.483717920004,54189.22880040001 2026-06-06,19:39:25.000,157,11070195,-795,0,1780774764,12753.90989640999,385.4484722699999,54189.3336072 2026-06-06,19:39:26.000,157,11070198,-755,0,1780774765,12753.963786889995,385.50486531000206,54189.354568560004 2026-06-06,19:39:27.000,157,11070215,-795,0,1780774766,12753.923369029995,385.49076705000334,54189.4034784 2026-06-06,19:39:28.000,157,11070185,-795,0,1780774767,12753.761697589995,385.44142314000055,54189.16591632 2026-06-06,19:39:29.000,157,11070130,-795,0,1780774768,12753.81558807,385.46257052999863,54189.17989056001 2026-06-06,19:39:30.000,157,11070182,-795,0,1780774769,12753.86947854999,385.46257052999863,54189.27072312 2026-06-06,19:39:31.000,157,11070190,-795,0,1780774770,12753.802115449995,385.4484722699999,54189.15194208001 2026-06-06,19:39:32.000,157,11070201,-795,0,1780774771,12753.93684165,385.45552139999927,54189.45238824 2026-06-06,19:39:33.000,157,11070175,-795,0,1780774772,12753.81558807,385.39207922999776,54189.04713528 2026-06-06,19:39:34.000,157,11070203,-795,0,1780774773,12753.835797,385.4132266200031,54189.263736 2026-06-06,19:39:35.000,157,11070182,-795,0,1780774774,12753.822324379995,385.3709318399997,54189.28469736 2026-06-06,19:39:36.000,157,11070165,-795,0,1780774775,12753.80885175999,385.4343740100012,54189.13098072001 2026-06-06,19:39:37.000,157,11070167,-795,0,1780774776,12753.75496128,385.4202757500025,54189.158929200006 2026-06-06,19:39:38.000,157,11070197,-795,0,1780774777,12753.66738924999,385.39207922999776,54189.10303224 2026-06-06,19:39:39.000,157,11070197,-795,0,1780774778,12753.660652939994,385.3850300999984,54189.0541224 2026-06-06,19:39:40.000,157,11070188,-795,0,1780774779,12753.680861869994,385.4132266200031,54189.04713528 2026-06-06,19:39:41.000,157,11070169,-795,0,1780774780,12753.71454342,385.4202757500025,54189.1938648 2026-06-06,19:39:42.000,157,11070168,-795,0,1780774781,12753.653916629999,385.4202757500025,54189.14495496 2026-06-06,19:39:44.000,157,11070172,-795,0,1780774783,12753.505717809989,385.42732488000183,54188.97726408 2026-06-06,19:39:45.000,157,11070173,-795,0,1780774784,12753.579817219994,385.3709318399997,54189.02617392 2026-06-06,19:39:46.000,157,11070161,-795,0,1780774785,12753.559608289994,385.3991283600044,54189.20085192001 2026-06-06,19:39:47.000,157,11070185,-795,0,1780774786,12753.465299949989,385.3356861900029,54189.11001936001 2026-06-06,19:39:48.000,157,11070182,-795,0,1780774787,12753.451827329998,385.3497844500016,54189.17989056001 2026-06-06,19:39:49.000,157,11070212,-795,0,1780774788,12753.411409469998,385.3004405399988,54189.06809664 2026-06-06,19:39:50.000,157,11070177,-795,0,1780774789,12753.344046370003,385.3074896699982,54189.019186800004 2026-06-06,19:39:51.000,157,11070145,-795,0,1780774790,12753.431618399998,385.2722440200014,54189.17989056001 2026-06-06,19:39:52.000,157,11070134,-795,0,1780774791,12753.317101129993,385.3145388000048,54188.991238320006 2026-06-06,19:39:53.000,157,11070182,-795,0,1780774792,12753.296892199993,385.34273532000225,54188.91438000001 2026-06-06,19:39:54.000,157,11070198,-795,0,1780774793,12753.168902309997,385.39207922999776,54188.76765048 2026-06-06,19:39:55.000,157,11070165,-795,0,1780774794,12753.155429689992,385.4484722699999,54188.6698308 2026-06-06,19:39:56.000,157,11070138,-795,0,1780774795,12753.202583860002,385.5189635700008,54188.8095732 2026-06-06,19:39:57.000,157,11070183,-795,0,1780774796,12753.189111239997,385.49076705000334,54188.55803688001 2026-06-06,19:39:58.000,157,11070203,-795,0,1780774797,12753.249738029997,385.4343740100012,54188.74668912001 2026-06-06,19:39:59.000,157,11070198,-795,0,1780774798,12753.249738029997,385.3497844500016,54188.90040576 2026-06-06,19:40:00.000,157,11070184,-795,0,1780774799,12753.115011829992,385.32158793000417,54188.851495920004 2026-06-06,19:40:01.000,157,11070199,-795,0,1780774800,12753.020703490001,385.3145388000048,54188.8095732 2026-06-06,19:40:02.000,157,11070147,-795,0,1780774801,12752.939867770001,385.35683358000097,54188.739702 2026-06-06,19:40:03.000,157,11070191,-795,0,1780774802,12752.852295739991,385.3850300999984,54188.69079216 2026-06-06,19:40:04.000,157,11070188,-795,0,1780774803,12752.85903205,385.4132266200031,54188.69777928001 2026-06-06,19:40:05.000,157,11070190,-795,0,1780774804,12752.912922529991,385.37798096999904,54188.8095732 2026-06-06,19:40:06.000,157,11070217,-795,0,1780774805,12752.885977289996,385.40617749000376,54188.851495920004 2026-06-06,19:40:07.000,157,11070176,-795,0,1780774806,12752.919658840001,385.4132266200031,54188.81656032001 2026-06-06,19:40:08.000,157,11070171,-795,0,1780774807,12752.872504669991,385.42732488000183,54188.83053456 2026-06-06,19:40:09.000,157,11070176,-795,0,1780774808,12752.81861419,385.4343740100012,54188.64886944001 2026-06-06,19:40:10.000,157,11070189,-795,0,1780774809,12752.744514779995,385.4132266200031,54188.62092096 2026-06-06,19:40:11.000,157,11070191,-795,0,1780774810,12752.744514779995,385.4484722699999,54188.704766400006 2026-06-06,19:40:12.000,157,11070168,-795,0,1780774811,12752.73777847,385.4202757500025,54188.823547440006 2026-06-06,19:40:13.000,157,11070178,-795,0,1780774812,12752.67715168,385.4132266200031,54188.78162472 2026-06-06,19:40:14.000,157,11070180,-795,0,1780774813,12752.643470129995,385.37798096999904,54188.53008840001 2026-06-06,19:40:15.000,157,11070150,-795,0,1780774814,12752.62999750999,385.34273532000225,54188.5999596 2026-06-06,19:40:16.000,157,11070146,-795,0,1780774815,12752.582843339995,385.37798096999904,54188.55104976 2026-06-06,19:40:17.000,157,11070167,-795,0,1780774816,12752.57610703,385.3497844500016,54188.61393384 2026-06-06,19:40:18.000,157,11070179,-795,0,1780774817,12752.582843339995,385.3356861900029,54188.655856560006 2026-06-06,19:40:19.000,157,11070189,-795,0,1780774818,12752.46832606999,385.2863422800001,54188.62790808001 2026-06-06,19:40:20.000,157,11070148,-795,0,1780774819,12752.48853499999,385.3145388000048,54188.69079216 2026-06-06,19:40:21.000,157,11070183,-715,0,1780774820,12752.522216549994,385.265194890002,54188.78162472 2026-06-06,19:40:22.000,157,11070220,-795,0,1780774821,12752.51548024,385.3145388000048,54188.802586080004 2026-06-06,19:40:23.000,157,11070107,-795,0,1780774822,12752.49527131,385.3356861900029,54188.655856560006 2026-06-06,19:40:25.000,157,11070189,-795,0,1780774824,12752.522216549994,385.3145388000048,54188.44624296 2026-06-06,19:40:26.000,157,11070177,-795,0,1780774825,12752.49527131,385.2722440200014,54188.46021720001 2026-06-06,19:40:27.000,157,11070170,-795,0,1780774826,12752.434644519999,385.265194890002,54188.320474800006 2026-06-06,19:40:28.000,157,11070196,-795,0,1780774827,12752.454853449999,385.25814576000266,54188.38335888 2026-06-06,19:40:29.000,157,11070150,-795,0,1780774828,12752.53568917,385.24404750000394,54188.36239752001 2026-06-06,19:40:30.000,157,11070160,-795,0,1780774829,12752.49527131,385.22994923999795,54188.38335888 2026-06-06,19:40:31.000,157,11070138,-795,0,1780774830,12752.44811713999,385.2017527200005,54188.320474800006 2026-06-06,19:40:32.000,157,11070176,-795,0,1780774831,12752.394226659999,385.2229001099986,54188.201693760006 2026-06-06,19:40:33.000,157,11070144,-795,0,1780774832,12752.374017729999,385.1876544600018,54188.15977104 2026-06-06,19:40:34.000,157,11070202,-795,0,1780774833,12752.38749034999,385.1735562000031,54188.27156496001 2026-06-06,19:40:35.000,157,11070200,-795,0,1780774834,12752.225818909988,385.2017527200005,54187.92220896 2026-06-06,19:40:36.000,157,11070147,-795,0,1780774835,12752.293182009998,385.18060533000244,54188.180732400004 2026-06-06,19:40:37.000,157,11070176,-795,0,1780774836,12752.367281419989,385.15945794000436,54188.22265512001 2026-06-06,19:40:38.000,157,11070250,-795,0,1780774837,12752.367281419989,385.1030649000022,54188.32746192 2026-06-06,19:40:39.000,157,11070141,-795,0,1780774838,12752.313390939998,385.0889666400035,54188.22265512001 2026-06-06,19:40:40.000,157,11070163,-795,0,1780774839,12752.219082599993,385.04667186000006,54188.05496424001 2026-06-06,19:40:41.000,157,11070177,-795,0,1780774840,12752.232555219998,385.03257360000134,54188.1108612 2026-06-06,19:40:42.000,157,11070181,-795,0,1780774841,12752.259500459993,385.03257360000134,54188.15977104 2026-06-06,19:40:43.000,157,11070195,-795,0,1780774842,12752.225818909988,385.04667186000006,54188.18771952 2026-06-06,19:40:44.000,157,11070149,-795,0,1780774843,12752.043938540002,385.01142621000326,54187.88028624 2026-06-06,19:40:46.000,157,11070171,-795,0,1780774845,12752.118037949993,384.9409349100024,54188.09688696 2026-06-06,19:40:47.000,157,11070188,-795,0,1780774846,12752.070883779998,384.9056892599983,54188.29252632001 2026-06-06,19:40:48.000,157,11070189,-795,0,1780774847,12752.023729610002,384.89864012999897,54188.22964224 2026-06-06,19:40:49.000,157,11070172,-795,0,1780774848,12752.030465919997,384.89864012999897,54188.25759072 2026-06-06,19:40:50.000,157,11070213,-795,0,1780774849,12751.942893890002,384.9197875200043,54187.915221840005 2026-06-06,19:40:51.000,157,11070182,-795,0,1780774850,12751.929421269997,384.8774927400009,54188.12483544001 2026-06-06,19:40:52.000,157,11070135,-795,0,1780774851,12751.956366509992,384.84929622000345,54188.17374528001 2026-06-06,19:40:53.000,157,11070176,-795,0,1780774852,12751.882267100002,384.8563453500028,54188.14579680001 2026-06-06,19:40:54.000,157,11070210,-795,0,1780774853,12751.889003409997,384.8563453500028,54188.12483544001 2026-06-06,19:40:55.000,157,11070173,-795,0,1780774854,12751.848585549997,384.88454187000025,54188.06893848 2026-06-06,19:40:56.000,157,11070162,-795,0,1780774855,12751.720595660001,384.8774927400009,54187.90823472001 2026-06-06,19:40:57.000,157,11070182,-795,0,1780774856,12751.720595660001,384.89864012999897,54187.9012476 2026-06-06,19:40:58.000,157,11070202,-795,0,1780774857,12751.740804590001,384.8422470900041,54188.06893848 2026-06-06,19:40:59.000,157,11070179,-795,0,1780774858,12751.626287319996,384.84929622000345,54187.9711188 2026-06-06,19:41:00.000,157,11070198,-795,0,1780774859,12751.653232559991,384.8281488299981,54187.964131680004 2026-06-06,19:41:01.000,157,11070222,-795,0,1780774860,12751.626287319996,384.82109969999874,54188.04099 2026-06-06,19:41:02.000,157,11070228,-795,0,1780774861,12751.61955101,384.86339448000217,54188.14579680001 2026-06-06,19:41:03.000,157,11070213,-795,0,1780774862,12751.585869459996,384.78585405000194,54188.09688696 2026-06-06,19:41:04.000,157,11070210,-795,0,1780774863,12751.55218790999,384.79995231000066,54188.034002880006 2026-06-06,19:41:05.000,157,11070201,-795,0,1780774864,12751.43093432999,384.76470666000387,54187.92220896 2026-06-06,19:41:06.000,157,11070186,-795,0,1780774865,12751.37704385,384.7788049200026,54187.845350640004 2026-06-06,19:41:07.000,157,11070181,-795,0,1780774866,12751.37030753999,384.72241188000044,54187.80342792 2026-06-06,19:41:08.000,157,11070185,-795,0,1780774867,12751.39725278,384.7435592699985,54187.95714456001 2026-06-06,19:41:09.000,157,11070193,-795,0,1780774868,12751.37704385,384.70126449000236,54187.95015744 2026-06-06,19:41:10.000,157,11070191,-795,0,1780774869,12751.363571229995,384.72241188000044,54187.88727336001 2026-06-06,19:41:11.000,157,11070218,-795,0,1780774870,12751.29620813,384.68716623000364,54187.77547944 2026-06-06,19:41:12.000,157,11070198,-795,0,1780774871,12751.302944439994,384.67306796999765,54187.8313764 2026-06-06,19:41:13.000,157,11070205,-795,0,1780774872,12751.25579027,384.6307731900015,54187.75451808 2026-06-06,19:41:14.000,157,11070205,-795,0,1780774873,12751.26926288999,384.5955275400047,54187.796440800004 2026-06-06,19:41:15.000,157,11070202,-795,0,1780774874,12751.222108719994,384.6096258000034,54187.75451808 2026-06-06,19:41:16.000,157,11070183,-795,0,1780774875,12751.141272999994,384.56733102,54187.76849232001 2026-06-06,19:41:17.000,157,11070170,-795,0,1780774876,12751.201899789994,384.56733102,54187.845350640004 2026-06-06,19:41:18.000,157,11070180,-795,0,1780774877,12751.282735509994,384.57438014999934,54187.8313764 2026-06-06,19:41:19.000,157,11070185,-795,0,1780774878,12751.26926288999,384.5320853700032,54187.845350640004 2026-06-06,19:41:20.000,157,11070201,-795,0,1780774879,12751.26926288999,384.55323276000126,54187.817402160006 2026-06-06,19:41:21.000,157,11070194,-795,0,1780774880,12751.25579027,384.51798711000447,54187.677659760004 2026-06-06,19:41:22.000,157,11070151,-795,0,1780774881,12751.26926288999,384.53913450000255,54187.482020400006 2026-06-06,19:41:23.000,157,11070200,-795,0,1780774882,12751.29620813,384.51798711000447,54187.55887872 2026-06-06,19:41:24.000,157,11070173,-795,0,1780774883,12751.37030753999,384.48979058999976,54187.60778856 2026-06-06,19:41:25.000,157,11070190,-795,0,1780774884,12751.39725278,384.47569233000104,54187.62176280001 2026-06-06,19:41:26.000,157,11070185,-795,0,1780774885,12751.28947181999,384.47569233000104,54187.40516208001 2026-06-06,19:41:27.000,157,11070167,-795,0,1780774886,12751.41072539999,384.4192992899989,54187.50298176001 2026-06-06,19:41:28.000,157,11070172,-635,0,1780774887,12751.41746171,384.4474958100036,54187.44009768 2026-06-06,19:41:29.000,157,11070202,-795,0,1780774888,12751.464615879995,384.4333975500049,54187.49599464 2026-06-06,19:41:30.000,157,11070213,-795,0,1780774889,12751.525242669995,384.4615940700023,54187.55887872 2026-06-06,19:41:31.000,157,11070198,-795,0,1780774890,12751.565660529996,384.42634841999825,54187.59381432 2026-06-06,19:41:32.000,157,11070199,-675,0,1780774891,12751.55892422,384.3840536400021,54187.55189160001 2026-06-06,19:41:33.000,157,11070185,-795,0,1780774892,12751.646496249996,384.3699553800034,54187.55887872 2026-06-06,19:41:34.000,157,11070160,-795,0,1780774893,12751.646496249996,384.362906250004,54187.67067264001 2026-06-06,19:41:35.000,157,11070185,-795,0,1780774894,12751.686914109996,384.30651321000187,54187.61477568 2026-06-06,19:41:36.000,157,11070221,-795,0,1780774895,12751.673441489991,384.39110277000145,54187.56586584 2026-06-06,19:41:37.000,157,11070235,-795,0,1780774896,12751.767749829996,384.35585712000466,54187.60080144001 2026-06-06,19:41:38.000,157,11070221,-795,0,1780774897,12751.794695069992,384.37700451000273,54187.677659760004 2026-06-06,19:41:39.000,157,11070170,-795,0,1780774898,12751.713859349991,384.34175885999866,54187.482020400006 2026-06-06,19:41:40.000,157,11070193,-795,0,1780774899,12751.855321859992,384.37700451000273,54187.70560824 2026-06-06,19:41:41.000,157,11070170,-795,0,1780774900,12751.848585549997,384.34175885999866,54187.59381432 2026-06-06,19:41:42.000,157,11070195,-795,0,1780774901,12751.835112929992,384.39110277000145,54187.53791736 2026-06-06,19:41:43.000,157,11070189,-795,0,1780774902,12751.936157579992,384.3699553800034,54187.649711280006 2026-06-06,19:41:44.000,157,11070204,-795,0,1780774903,12751.889003409997,384.3840536400021,54187.75451808 2026-06-06,19:41:45.000,157,11070197,-795,0,1780774904,12751.808167689996,384.3981519000008,54187.677659760004 2026-06-06,19:41:47.000,157,11070181,-795,0,1780774906,12751.902476030002,384.34175885999866,54187.677659760004 2026-06-06,19:41:48.000,157,11070196,-795,0,1780774907,12751.983311750002,384.348807989998,54187.81041504001 2026-06-06,19:41:49.000,157,11070200,-795,0,1780774908,12752.037202229993,384.35585712000466,54187.78246656 2026-06-06,19:41:50.000,157,11070199,-795,0,1780774909,12752.070883779998,384.3981519000008,54187.73355672 2026-06-06,19:41:51.000,157,11070107,-795,0,1780774910,12752.064147470002,384.39110277000145,54187.53791736 2026-06-06,19:41:52.000,157,11070169,-795,0,1780774911,12752.084356400002,384.3840536400021,54187.62176280001 2026-06-06,19:41:53.000,157,11070239,-795,0,1780774912,12752.010256989997,384.3981519000008,54187.56586584 2026-06-06,19:41:54.000,157,11070184,-795,0,1780774913,12752.138246879993,384.40520103000017,54187.67067264001 2026-06-06,19:41:55.000,157,11070170,-795,0,1780774914,12752.050674849997,384.4333975500049,54187.50298176001 2026-06-06,19:41:56.000,157,11070140,-795,0,1780774915,12752.084356400002,384.42634841999825,54187.509968880004 2026-06-06,19:41:57.000,157,11070191,-795,0,1780774916,12752.104565330003,384.4333975500049,54187.363239360006 2026-06-06,19:41:58.000,157,11070182,-795,0,1780774917,12752.144983189988,384.4827414600004,54187.53791736 2026-06-06,19:41:59.000,157,11070108,-795,0,1780774918,12752.212346289998,384.51093797999783,54187.6566984 2026-06-06,19:42:00.000,157,11070203,-795,0,1780774919,12752.239291529993,384.51093797999783,54187.628749920004 2026-06-06,19:42:01.000,157,11070198,-795,0,1780774920,12752.239291529993,384.4968397199991,54187.62176280001 2026-06-06,19:42:02.000,157,11070190,-795,0,1780774921,12752.239291529993,384.5038888499985,54187.4470848 2026-06-06,19:42:03.000,157,11070222,-795,0,1780774922,12752.232555219998,384.4968397199991,54187.461059040004 2026-06-06,19:42:04.000,157,11070204,-795,0,1780774923,12752.158455809993,384.51093797999783,54187.30035528 2026-06-06,19:42:05.000,157,11070176,-795,0,1780774924,12752.367281419989,384.51093797999783,54187.66368552 2026-06-06,19:42:06.000,157,11070178,-795,0,1780774925,12752.360545109994,384.51093797999783,54187.67067264001 2026-06-06,19:42:07.000,157,11070192,-795,0,1780774926,12752.252764149998,384.5320853700032,54187.40516208001 2026-06-06,19:42:08.000,157,11070146,-795,0,1780774927,12752.320127249994,384.51798711000447,54187.41913632 2026-06-06,19:42:09.000,157,11070087,-795,0,1780774928,12752.326863559989,384.5320853700032,54187.52394312001 2026-06-06,19:42:10.000,157,11070202,-795,0,1780774929,12752.299918319994,384.53913450000255,54187.39118784 2026-06-06,19:42:11.000,157,11070183,-795,0,1780774930,12752.333599869999,384.5602818900006,54187.55887872 2026-06-06,19:42:12.000,157,11070231,-795,0,1780774931,12752.347072489989,384.5320853700032,54187.845350640004 2026-06-06,19:42:13.000,157,11070206,-755,0,1780774932,12752.320127249994,384.5461836300019,54187.70560824 2026-06-06,19:42:14.000,157,11070242,-795,0,1780774933,12752.313390939998,384.55323276000126,54187.698621120006 2026-06-06,19:42:15.000,157,11070132,-795,0,1780774934,12752.320127249994,384.53913450000255,54187.677659760004 2026-06-06,19:42:16.000,157,11070102,-795,0,1780774935,12752.394226659999,384.56733102,54187.85233776 2026-06-06,19:42:17.000,157,11070224,-795,0,1780774936,12752.320127249994,384.5461836300019,54187.70560824 2026-06-06,19:42:18.000,157,11070185,-795,0,1780774937,12752.340336179994,384.5320853700032,54187.55887872 2026-06-06,19:42:19.000,157,11070211,-795,0,1780774938,12752.380754039994,384.52503624000383,54187.80342792 2026-06-06,19:42:20.000,157,11070172,-795,0,1780774939,12752.394226659999,384.5461836300019,54187.9012476 2026-06-06,19:42:21.000,157,11070214,-795,0,1780774940,12752.367281419989,384.51093797999783,54187.81041504001 2026-06-06,19:42:22.000,157,11070220,-795,0,1780774941,12752.333599869999,384.4827414600004,54187.8313764 2026-06-06,19:42:23.000,157,11070164,-795,0,1780774942,12752.394226659999,384.5038888499985,54187.9012476 2026-06-06,19:42:24.000,157,11070238,-795,0,1780774943,12752.38749034999,384.4686432000017,54187.85932488001 2026-06-06,19:42:25.000,157,11070219,-795,0,1780774944,12752.313390939998,384.4968397199991,54187.9012476 2026-06-06,19:42:26.000,157,11070221,-795,0,1780774945,12752.272973079998,384.4615940700023,54187.81041504001 2026-06-06,19:42:27.000,157,11070186,-795,0,1780774946,12752.124774260003,384.4968397199991,54187.57285296001 2026-06-06,19:42:28.000,157,11070170,-795,0,1780774947,12752.131510569998,384.52503624000383,54187.73355672 2026-06-06,19:42:29.000,157,11070195,-795,0,1780774948,12752.232555219998,384.6166749300028,54187.88028624 2026-06-06,19:42:30.000,157,11070186,-795,0,1780774949,12752.299918319994,384.6801171000043,54187.85233776 2026-06-06,19:42:31.000,157,11070085,-795,0,1780774950,12752.40769927999,384.67306796999765,54187.73355672 2026-06-06,19:42:32.000,157,11070148,-795,0,1780774951,12752.46832606999,384.5461836300019,54187.60080144001 2026-06-06,19:42:33.000,157,11070122,-795,0,1780774952,12752.454853449999,384.44044668000424,54187.64272416001 2026-06-06,19:42:34.000,157,11070205,-795,0,1780774953,12752.400962969994,384.34175885999866,54187.54490448 2026-06-06,19:42:35.000,157,11070183,-795,0,1780774954,12752.421171899994,384.32766059999994,54187.73355672 2026-06-06,19:42:36.000,157,11070187,-795,0,1780774955,12752.380754039994,384.26421842999844,54187.677659760004 2026-06-06,19:42:37.000,157,11070090,-795,0,1780774956,12752.333599869999,384.236021910001,54187.32131664 2026-06-06,19:42:38.000,157,11070171,-795,0,1780774957,12752.414435589999,384.236021910001,54187.530930240006 2026-06-06,19:42:39.000,157,11070087,-795,0,1780774958,12752.454853449999,384.19372713000485,54187.64272416001 2026-06-06,19:42:40.000,157,11070166,-755,0,1780774959,12752.40769927999,384.1584814800008,54187.64272416001 2026-06-06,19:42:41.000,157,11070215,-795,0,1780774960,12752.299918319994,384.14438322000206,54187.74054384001 2026-06-06,19:42:42.000,157,11070150,-795,0,1780774961,12752.232555219998,384.16553061000013,54187.59381432 2026-06-06,19:42:43.000,157,11070194,-795,0,1780774962,12752.205609979988,384.2219236500023,54187.67067264001 2026-06-06,19:42:44.000,157,11070232,-795,0,1780774963,12752.286445699989,384.2148745200029,54187.85932488001 2026-06-06,19:42:45.000,157,11070173,-795,0,1780774964,12752.286445699989,384.19372713000485,54187.8313764 2026-06-06,19:42:46.000,157,11070165,-795,0,1780774965,12752.212346289998,384.20782539000356,54187.71259536 2026-06-06,19:42:48.000,157,11070096,-795,0,1780774967,12752.212346289998,384.19372713000485,54187.67067264001 2026-06-06,19:42:49.000,157,11070200,-795,0,1780774968,12752.219082599993,384.1373340900027,54187.747530960005 2026-06-06,19:42:50.000,157,11070198,-795,0,1780774969,12752.185401049988,384.1373340900027,54187.677659760004 2026-06-06,19:42:51.000,157,11070196,-795,0,1780774970,12752.131510569998,384.16553061000013,54187.56586584 2026-06-06,19:42:52.000,157,11070223,-755,0,1780774971,12752.111301639998,384.1725797399995,54187.59381432 2026-06-06,19:42:53.000,157,11070197,-795,0,1780774972,12752.144983189988,384.2007762600042,54187.71259536 2026-06-06,19:42:54.000,157,11070184,-795,0,1780774973,12752.171928429998,384.19372713000485,54187.64272416001 2026-06-06,19:42:55.000,157,11070109,-795,0,1780774974,12752.158455809993,384.13028496000334,54187.6566984 2026-06-06,19:42:56.000,157,11070167,-795,0,1780774975,12752.144983189988,384.123235830004,54187.412149200005 2026-06-06,19:42:57.000,157,11070113,-795,0,1780774976,12752.185401049988,384.1514323500014,54187.59381432 2026-06-06,19:42:58.000,157,11070220,-795,0,1780774977,12752.151719499998,384.1584814800008,54187.649711280006 2026-06-06,19:42:59.000,157,11070163,-795,0,1780774978,12752.205609979988,384.1514323500014,54187.57285296001 2026-06-06,19:43:00.000,157,11070161,-795,0,1780774979,12752.266236769989,384.123235830004,54187.7615052 2026-06-06,19:43:01.000,157,11070178,-795,0,1780774980,12752.266236769989,384.1020884399986,54187.68464688 2026-06-06,19:43:02.000,157,11070164,-795,0,1780774981,12752.252764149998,384.0386462700044,54187.69163400001 2026-06-06,19:43:03.000,157,11070118,-795,0,1780774982,12752.144983189988,384.0738919200012,54187.516956 2026-06-06,19:43:04.000,157,11070129,-755,0,1780774983,12752.212346289998,384.0104497499997,54187.57285296001 2026-06-06,19:43:05.000,157,11070208,-795,0,1780774984,12752.138246879993,384.04569540000375,54187.55887872 2026-06-06,19:43:06.000,157,11070171,-795,0,1780774985,12752.158455809993,383.9540567100048,54187.53791736 2026-06-06,19:43:07.000,157,11070199,-795,0,1780774986,12752.077620089993,384.0034006200003,54187.57285296001 2026-06-06,19:43:08.000,157,11070186,-795,0,1780774987,12752.084356400002,383.9752041000029,54187.66368552 2026-06-06,19:43:09.000,157,11070143,-795,0,1780774988,12752.144983189988,383.904712800002,54187.69163400001 2026-06-06,19:43:10.000,157,11070178,-795,0,1780774989,12752.313390939998,383.9258601900001,54187.845350640004 2026-06-06,19:43:11.000,157,11070109,-795,0,1780774990,12752.299918319994,383.9258601900001,54187.76849232001 2026-06-06,19:43:12.000,157,11070207,-795,0,1780774991,12752.367281419989,383.86946714999794,54187.6566984 2026-06-06,19:43:13.000,157,11070221,-795,0,1780774992,12752.306654629989,383.904712800002,54187.46804616 2026-06-06,19:43:14.000,157,11070179,-795,0,1780774993,12752.232555219998,383.88356541000394,54187.244458320005 2026-06-06,19:43:15.000,157,11070203,-795,0,1780774994,12752.353808799999,383.904712800002,54187.461059040004 2026-06-06,19:43:16.000,157,11070185,-795,0,1780774995,12752.42790820999,383.904712800002,54187.49599464 2026-06-06,19:43:17.000,157,11070256,-795,0,1780774996,12752.47506238,383.9399584499988,54187.64272416001 2026-06-06,19:43:18.000,157,11070155,-795,0,1780774997,12752.333599869999,383.9399584499988,54187.461059040004 2026-06-06,19:43:19.000,157,11070129,-795,0,1780774998,12752.360545109994,383.94700757999817,54187.46804616 2026-06-06,19:43:20.000,157,11070117,-795,0,1780774999,12752.421171899994,383.89766367000266,54187.52394312001 2026-06-06,19:43:21.000,157,11070165,-795,0,1780775000,12752.380754039994,383.93290931999945,54187.55887872 2026-06-06,19:43:22.000,157,11070211,-795,0,1780775001,12752.394226659999,383.89766367000266,54187.516956 2026-06-06,19:43:23.000,157,11070164,-795,0,1780775002,12752.293182009998,383.9117619300014,54187.35625224001 2026-06-06,19:43:24.000,157,11070182,-795,0,1780775003,12752.320127249994,383.8765162800046,54187.46804616 2026-06-06,19:43:25.000,157,11070172,-795,0,1780775004,12752.340336179994,383.8624180199986,54187.59381432 2026-06-06,19:43:26.000,157,11070194,-795,0,1780775005,12752.367281419989,383.8765162800046,54187.59381432 2026-06-06,19:43:27.000,157,11070146,-795,0,1780775006,12752.293182009998,383.8765162800046,54187.55189160001 2026-06-06,19:43:28.000,157,11070196,-795,0,1780775007,12752.192137359998,383.89766367000266,54187.39118784 2026-06-06,19:43:29.000,157,11070123,-795,0,1780775008,12752.198873669993,383.88356541000394,54187.38420072001 2026-06-06,19:43:30.000,157,11070137,-795,0,1780775009,12752.219082599993,383.89766367000266,54187.42612344 2026-06-06,19:43:31.000,157,11070165,-795,0,1780775010,12752.165192119988,383.9399584499988,54187.50298176001 2026-06-06,19:43:32.000,157,11070178,-795,0,1780775011,12752.151719499998,383.94700757999817,54187.39118784 2026-06-06,19:43:33.000,157,11070173,-795,0,1780775012,12752.165192119988,383.9399584499988,54187.5868272 2026-06-06,19:43:34.000,157,11070216,-795,0,1780775013,12752.232555219998,383.94700757999817,54187.73355672 2026-06-06,19:43:35.000,157,11070111,-795,0,1780775014,12752.219082599993,383.904712800002,54187.73355672 2026-06-06,19:43:36.000,157,11070187,-795,0,1780775015,12752.205609979988,383.89766367000266,54187.66368552 2026-06-06,19:43:37.000,157,11070185,-795,0,1780775016,12752.091092709998,383.84831975999987,54187.54490448 2026-06-06,19:43:38.000,157,11070205,-795,0,1780775017,12752.097829019993,383.8412706300005,54187.530930240006 2026-06-06,19:43:39.000,157,11070199,-795,0,1780775018,12752.131510569998,383.7919267199977,54187.4470848 2026-06-06,19:43:40.000,157,11070205,-795,0,1780775019,12752.104565330003,383.70733715999813,54187.2724068 2026-06-06,19:43:41.000,157,11070178,-795,0,1780775020,12752.151719499998,383.7284845500035,54187.59381432 2026-06-06,19:43:42.000,157,11070165,-795,0,1780775021,12752.144983189988,383.6932388999994,54187.530930240006 2026-06-06,19:43:43.000,157,11070154,-795,0,1780775022,12752.097829019993,383.70733715999813,54187.54490448 2026-06-06,19:43:44.000,157,11070178,-795,0,1780775023,12752.057411159993,383.6932388999994,54187.38420072001 2026-06-06,19:43:45.000,157,11070156,-795,0,1780775024,12752.043938540002,383.70733715999813,54187.45407192001 2026-06-06,19:43:46.000,157,11070202,-795,0,1780775025,12752.144983189988,383.68618977000006,54187.516956 2026-06-06,19:43:47.000,157,11070186,-795,0,1780775026,12752.070883779998,383.70733715999813,54187.53791736 2026-06-06,19:43:49.000,157,11070200,-795,0,1780775028,12752.077620089993,383.6297967299979,54187.530930240006 2026-06-06,19:43:50.000,157,11070188,-795,0,1780775029,12752.097829019993,383.67209151000134,54187.57285296001 2026-06-06,19:43:51.000,157,11070185,-795,0,1780775030,12752.104565330003,383.665042380002,54187.53791736 2026-06-06,19:43:52.000,157,11070182,-795,0,1780775031,12752.131510569998,383.7002880299988,54187.50298176001 2026-06-06,19:43:53.000,157,11070195,-795,0,1780775032,12752.077620089993,383.68618977000006,54187.38420072001 2026-06-06,19:43:54.000,157,11070250,-795,0,1780775033,12752.064147470002,383.6932388999994,54187.3772136 2026-06-06,19:43:55.000,157,11070234,-795,0,1780775034,12752.151719499998,383.6791406400007,54187.50298176001 2026-06-06,19:43:56.000,157,11070216,-795,0,1780775035,12752.192137359998,383.665042380002,54187.60080144001 2026-06-06,19:43:57.000,157,11070237,-795,0,1780775036,12752.151719499998,383.65094412000326,54187.55887872 2026-06-06,19:43:58.000,157,11070194,-795,0,1780775037,12752.111301639998,383.68618977000006,54187.412149200005 2026-06-06,19:43:59.000,157,11070226,-795,0,1780775038,12752.043938540002,383.63684586000454,54187.195548480006 2026-06-06,19:44:00.000,157,11070192,-795,0,1780775039,12752.111301639998,383.67209151000134,54187.50298176001 2026-06-06,19:44:01.000,157,11070209,-795,0,1780775040,12752.091092709998,383.665042380002,54187.61477568 2026-06-06,19:44:02.000,157,11070159,-795,0,1780775041,12752.043938540002,383.665042380002,54187.45407192001 2026-06-06,19:44:03.000,157,11070186,-795,0,1780775042,12752.091092709998,383.6579932500026,54187.530930240006 2026-06-06,19:44:04.000,157,11070167,-795,0,1780775043,12752.016993299992,383.6791406400007,54187.46804616 2026-06-06,19:44:05.000,157,11070167,-795,0,1780775044,12752.030465919997,383.65094412000326,54187.52394312001 2026-06-06,19:44:06.000,157,11070156,-795,0,1780775045,12752.064147470002,383.68618977000006,54187.482020400006 2026-06-06,19:44:07.000,157,11070128,-795,0,1780775046,12751.990048059997,383.70733715999813,54187.42612344 2026-06-06,19:44:08.000,157,11070176,-795,0,1780775047,12751.976575439992,383.7002880299988,54187.37022648 2026-06-06,19:44:09.000,157,11070236,-795,0,1780775048,12751.841849240001,383.6932388999994,54187.11869016001 2026-06-06,19:44:10.000,157,11070208,-795,0,1780775049,12751.814903999992,383.6438949900039,54187.15362576 2026-06-06,19:44:11.000,157,11070179,-795,0,1780775050,12751.875530789992,383.5593054300043,54187.27939392 2026-06-06,19:44:12.000,157,11070196,-795,0,1780775051,12751.963102820002,383.50291239000217,54187.27939392 2026-06-06,19:44:13.000,157,11070200,-795,0,1780775052,12752.084356400002,383.46061760999874,54187.26541968001 2026-06-06,19:44:14.000,157,11070184,-795,0,1780775053,12752.212346289998,383.4324210900013,54187.23048408 2026-06-06,19:44:15.000,157,11070151,-795,0,1780775054,12752.347072489989,383.44651935,54187.25144544 2026-06-06,19:44:16.000,157,11070169,-795,0,1780775055,12752.44811713999,383.5170106500009,54187.23747120001 2026-06-06,19:44:17.000,157,11070181,-795,0,1780775056,12752.623261199995,383.6156984699992,54187.23747120001 2026-06-06,19:44:18.000,157,11070147,-795,0,1780775057,12752.65694275,383.7919267199977,54187.16061288 2026-06-06,19:44:19.000,157,11070193,-795,0,1780775058,12752.603052269995,383.9117619300014,54186.9230508 2026-06-06,19:44:20.000,157,11070174,-795,0,1780775059,12752.623261199995,383.98225323000224,54187.25144544 2026-06-06,19:44:21.000,157,11070210,-795,0,1780775060,12752.54916178999,384.0034006200003,54187.42612344 2026-06-06,19:44:22.000,157,11070199,-795,0,1780775061,12752.400962969994,384.03159713999776,54187.20952272 2026-06-06,19:44:23.000,157,11070217,-795,0,1780775062,12752.414435589999,383.91881106000073,54187.314329520006 2026-06-06,19:44:24.000,157,11070197,-795,0,1780775063,12752.252764149998,383.86946714999794,54187.076767440005 2026-06-06,19:44:25.000,157,11070206,-795,0,1780775064,12752.279709389994,383.8271723700018,54187.11869016001 2026-06-06,19:44:26.000,157,11070213,-795,0,1780775065,12752.272973079998,383.8271723700018,54187.293368160004 2026-06-06,19:44:27.000,157,11070190,-795,0,1780775066,12752.219082599993,383.8271723700018,54187.3772136 2026-06-06,19:44:28.000,157,11070179,-795,0,1780775067,12752.070883779998,383.8412706300005,54187.38420072001 2026-06-06,19:44:29.000,157,11070102,-795,0,1780775068,12752.003520680002,383.7637302000003,54187.2025356 2026-06-06,19:44:30.000,157,11070211,-795,0,1780775069,12751.983311750002,383.7214354200041,54187.41913632 2026-06-06,19:44:31.000,157,11070191,-795,0,1780775070,12751.990048059997,383.6791406400007,54187.60080144001 2026-06-06,19:44:32.000,157,11070205,-795,0,1780775071,12752.010256989997,383.665042380002,54187.41913632 2026-06-06,19:44:33.000,157,11070144,-795,0,1780775072,12751.969839129997,383.67209151000134,54187.461059040004 2026-06-06,19:44:34.000,157,11070212,-795,0,1780775073,12751.889003409997,383.67209151000134,54187.2724068 2026-06-06,19:44:35.000,157,11070201,-795,0,1780775074,12751.862058170002,383.65094412000326,54187.2025356 2026-06-06,19:44:36.000,157,11070187,-795,0,1780775075,12751.902476030002,383.6579932500026,54187.4470848 2026-06-06,19:44:37.000,157,11070190,-795,0,1780775076,12751.963102820002,383.60864933999983,54187.49599464 2026-06-06,19:44:38.000,157,11070158,-795,0,1780775077,12751.855321859992,383.6579932500026,54187.38420072001 2026-06-06,19:44:39.000,157,11070197,-795,0,1780775078,12751.734068279991,383.6579932500026,54187.08375456 2026-06-06,19:44:40.000,157,11070163,-795,0,1780775079,12751.808167689996,383.65094412000326,54187.20952272 2026-06-06,19:44:41.000,157,11070151,-795,0,1780775080,12751.801431380001,383.5945510800011,54187.28638104001 2026-06-06,19:44:42.000,157,11070178,-795,0,1780775081,12751.794695069992,383.65094412000326,54187.244458320005 2026-06-06,19:44:43.000,157,11070174,-795,0,1780775082,12751.686914109996,383.5452071699983,54187.23048408 2026-06-06,19:44:44.000,157,11070175,-795,0,1780775083,12751.646496249996,383.5522562999977,54187.23048408 2026-06-06,19:44:45.000,157,11070175,-795,0,1780775084,12751.734068279991,383.5452071699983,54187.314329520006 2026-06-06,19:44:46.000,157,11070201,-795,0,1780775085,12751.673441489991,383.5522562999977,54187.35625224001 2026-06-06,19:44:47.000,157,11070202,-795,0,1780775086,12751.707123039996,383.5311089099996,54187.35625224001 2026-06-06,19:44:48.000,157,11070191,-795,0,1780775087,12751.61955101,383.53815803999896,54187.04881896001 2026-06-06,19:44:50.000,157,11070147,-795,0,1780775089,12751.59934208,383.5311089099996,54187.1326644 2026-06-06,19:44:51.000,157,11070205,-795,0,1780775090,12751.59260576999,383.52405978000024,54187.30734240001 2026-06-06,19:44:52.000,157,11070174,-795,0,1780775091,12751.606078389996,383.5663545600037,54187.37022648 2026-06-06,19:44:53.000,157,11070174,-795,0,1780775092,12751.51850636,383.53815803999896,54187.21650984001 2026-06-06,19:44:54.000,157,11070190,-795,0,1780775093,12751.565660529996,383.53815803999896,54187.18856136001 2026-06-06,19:44:55.000,157,11070158,-795,0,1780775094,12751.646496249996,383.53815803999896,54187.28638104001 2026-06-06,19:44:56.000,157,11070132,-795,0,1780775095,12751.59934208,383.5311089099996,54187.30035528 2026-06-06,19:44:57.000,157,11070193,-795,0,1780775096,12751.646496249996,383.57340369000303,54187.16061288 2026-06-06,19:44:58.000,157,11070131,-795,0,1780775097,12751.565660529996,383.5663545600037,54186.93003792001 2026-06-06,19:44:59.000,157,11070185,-795,0,1780775098,12751.63975994,383.5804528200024,54186.99990912001 2026-06-06,19:45:00.000,157,11070188,-795,0,1780775099,12751.626287319996,383.60864933999983,54187.11170304 2026-06-06,19:45:01.000,157,11070145,-795,0,1780775100,12751.693650419991,383.5522562999977,54187.195548480006 2026-06-06,19:45:02.000,157,11070178,-795,0,1780775101,12751.707123039996,383.5945510800011,54187.33529088001 2026-06-06,19:45:03.000,157,11070135,-795,0,1780775102,12751.740804590001,383.60864933999983,54187.244458320005 2026-06-06,19:45:04.000,157,11070164,-795,0,1780775103,12751.6801778,383.60864933999983,54187.23747120001 2026-06-06,19:45:05.000,157,11070207,-795,0,1780775104,12751.70038673,383.60160021000047,54187.076767440005 2026-06-06,19:45:06.000,157,11070198,-795,0,1780775105,12751.720595660001,383.58750195000175,54187.08375456 2026-06-06,19:45:07.000,157,11070145,-795,0,1780775106,12751.734068279991,383.5663545600037,54187.23747120001 2026-06-06,19:45:08.000,157,11070185,-795,0,1780775107,12751.747540899996,383.5593054300043,54187.26541968001 2026-06-06,19:45:09.000,157,11070200,-795,0,1780775108,12751.740804590001,383.5804528200024,54187.2025356 2026-06-06,19:45:10.000,157,11070176,-795,0,1780775109,12751.70038673,383.5311089099996,54187.006896240004 2026-06-06,19:45:11.000,157,11070128,-795,0,1780775110,12751.747540899996,383.5452071699983,54187.10471592 2026-06-06,19:45:12.000,157,11070192,-675,0,1780775111,12751.740804590001,383.5452071699983,54186.98593488 2026-06-06,19:45:13.000,157,11070160,-795,0,1780775112,12751.774486139991,383.5593054300043,54187.11869016001 2026-06-06,19:45:14.000,157,11070142,-795,0,1780775113,12751.761013520001,383.53815803999896,54187.09074168 2026-06-06,19:45:15.000,157,11070202,-795,0,1780775114,12751.794695069992,383.60864933999983,54187.244458320005 2026-06-06,19:45:16.000,157,11070159,-795,0,1780775115,12751.841849240001,383.5593054300043,54187.32830376 2026-06-06,19:45:17.000,157,11070177,-795,0,1780775116,12751.787958759996,383.58750195000175,54187.23747120001 2026-06-06,19:45:18.000,157,11070192,-795,0,1780775117,12751.787958759996,383.53815803999896,54187.363239360006 2026-06-06,19:45:19.000,157,11070144,-795,0,1780775118,12751.821640310001,383.5311089099996,54187.39118784 2026-06-06,19:45:20.000,157,11070195,-795,0,1780775119,12751.754277209991,383.52405978000024,54187.04183184 2026-06-06,19:45:21.000,157,11070190,-795,0,1780775120,12751.61955101,383.5311089099996,54186.96497352 2026-06-06,19:45:22.000,157,11070198,-715,0,1780775121,12751.666705179996,383.5522562999977,54187.16061288 2026-06-06,19:45:23.000,157,11070175,-795,0,1780775122,12751.686914109996,383.5452071699983,54187.09772880001 2026-06-06,19:45:24.000,157,11070190,-795,0,1780775123,12751.693650419991,383.4958632600028,54187.146638640006 2026-06-06,19:45:25.000,157,11070184,-795,0,1780775124,12751.673441489991,383.50291239000217,54187.11869016001 2026-06-06,19:45:26.000,157,11070202,-795,0,1780775125,12751.61281469999,383.47471587000473,54186.957986400004 2026-06-06,19:45:27.000,157,11070172,-795,0,1780775126,12751.626287319996,383.39012630999787,54187.1326644 2026-06-06,19:45:28.000,157,11070176,-795,0,1780775127,12751.633023629991,383.3830771799985,54187.076767440005 2026-06-06,19:45:29.000,157,11070202,-795,0,1780775128,12751.646496249996,383.36192979000043,54187.04881896001 2026-06-06,19:45:30.000,157,11070207,-795,0,1780775129,12751.653232559991,383.40422457000386,54186.91606368 2026-06-06,19:45:31.000,157,11070155,-795,0,1780775130,12751.51850636,383.4958632600028,54186.94401216 2026-06-06,19:45:32.000,157,11070182,-795,0,1780775131,12751.51850636,383.5170106500009,54187.1326644 2026-06-06,19:45:33.000,157,11070195,-795,0,1780775132,12751.41072539999,383.5311089099996,54186.8881152 2026-06-06,19:45:34.000,157,11070173,-795,0,1780775133,12751.403989089995,383.53815803999896,54186.99990912001 2026-06-06,19:45:35.000,157,11070103,-795,0,1780775134,12751.45114325999,383.5663545600037,54187.03484472 2026-06-06,19:45:36.000,157,11070176,-795,0,1780775135,12751.37030753999,383.5452071699983,54186.88112808001 2026-06-06,19:45:37.000,157,11070168,-795,0,1780775136,12751.37030753999,383.5593054300043,54187.01388336 2026-06-06,19:45:38.000,157,11070146,-795,0,1780775137,12751.28947181999,383.5522562999977,54186.97196064001 2026-06-06,19:45:39.000,157,11070203,-795,0,1780775138,12751.2759992,383.57340369000303,54186.96497352 2026-06-06,19:45:40.000,157,11070185,-795,0,1780775139,12751.29620813,383.5311089099996,54186.9230508 2026-06-06,19:45:41.000,157,11070173,-795,0,1780775140,12751.29620813,383.5804528200024,54187.10471592 2026-06-06,19:45:42.000,157,11070135,-795,0,1780775141,12751.282735509994,383.5311089099996,54187.412149200005 2026-06-06,19:45:43.000,157,11070159,-795,0,1780775142,12751.24905395999,383.5593054300043,54187.30734240001 2026-06-06,19:45:44.000,157,11070242,-795,0,1780775143,12751.174954549999,383.58750195000175,54187.18157424 2026-06-06,19:45:45.000,157,11070170,-795,0,1780775144,12751.161481929994,383.6156984699992,54187.30734240001 2026-06-06,19:45:46.000,157,11070187,-795,0,1780775145,12751.080646209994,383.57340369000303,54187.08375456 2026-06-06,19:45:47.000,157,11070168,-795,0,1780775146,12750.959392629993,383.5945510800011,54186.78330840001 2026-06-06,19:45:48.000,157,11070207,-795,0,1780775147,12751.067173589989,383.60160021000047,54187.02087048001 2026-06-06,19:45:49.000,157,11070217,-795,0,1780775148,12751.073909899998,383.6156984699992,54187.03484472 2026-06-06,19:45:51.000,157,11070136,-795,0,1780775150,12751.073909899998,383.6297967299979,54186.95099928001 2026-06-06,19:45:52.000,157,11070179,-795,0,1780775151,12750.986337869988,383.60864933999983,54186.93702504 2026-06-06,19:45:53.000,157,11070154,-795,0,1780775152,12750.999810489993,383.6156984699992,54186.8881152 2026-06-06,19:45:54.000,157,11070185,-795,0,1780775153,12750.912238459998,383.63684586000454,54186.73439856001 2026-06-06,19:45:55.000,157,11070185,-795,0,1780775154,12750.885293220002,383.6438949900039,54186.72042432 2026-06-06,19:45:56.000,157,11070148,-795,0,1780775155,12750.925711080003,383.665042380002,54186.91606368 2026-06-06,19:45:57.000,157,11070184,-795,0,1780775156,12750.972865249998,383.68618977000006,54186.98593488 2026-06-06,19:45:58.000,157,11070166,-795,0,1780775157,12750.878556909993,383.70733715999813,54186.76933416 2026-06-06,19:45:59.000,157,11070168,-795,0,1780775158,12750.871820599998,383.6932388999994,54186.6785016 2026-06-06,19:46:00.000,157,11070107,-795,0,1780775159,12750.885293220002,383.70733715999813,54186.82523112 2026-06-06,19:46:01.000,157,11070175,-795,0,1780775160,12750.784248570002,383.74963194000156,54186.671514480004 2026-06-06,19:46:02.000,157,11070178,-795,0,1780775161,12750.817930119993,383.7214354200041,54186.82523112 2026-06-06,19:46:03.000,157,11070188,-795,0,1780775162,12750.878556909993,383.74963194000156,54186.78330840001 2026-06-06,19:46:04.000,157,11070185,-795,0,1780775163,12750.918974769993,383.7637302000003,54186.811256880006 2026-06-06,19:46:05.000,157,11070182,-795,0,1780775164,12750.892029529998,383.7284845500035,54186.97196064001 2026-06-06,19:46:06.000,157,11070184,-795,0,1780775165,12750.817930119993,383.7284845500035,54186.85317960001 2026-06-06,19:46:07.000,157,11070145,-795,0,1780775166,12750.885293220002,383.71438629000477,54186.97196064001 2026-06-06,19:46:08.000,157,11070141,-795,0,1780775167,12750.817930119993,383.7284845500035,54186.86715384 2026-06-06,19:46:09.000,157,11070188,-795,0,1780775168,12750.851611669998,383.71438629000477,54186.87414096 2026-06-06,19:46:10.000,157,11070171,-795,0,1780775169,12750.804457500002,383.6932388999994,54186.65055312 2026-06-06,19:46:11.000,157,11070167,-795,0,1780775170,12750.743830710002,383.7002880299988,54186.48286224 2026-06-06,19:46:12.000,157,11070136,-795,0,1780775171,12750.817930119993,383.73553368000285,54186.65754024 2026-06-06,19:46:13.000,157,11070136,-795,0,1780775172,12750.918974769993,383.7284845500035,54186.741385680005 2026-06-06,19:46:14.000,157,11070174,-795,0,1780775173,12750.811193809997,383.7637302000003,54186.61561752001 2026-06-06,19:46:15.000,157,11070202,-795,0,1780775174,12750.831402739997,383.68618977000006,54186.62959176 2026-06-06,19:46:16.000,157,11070148,-795,0,1780775175,12750.824666430002,383.7284845500035,54186.59465616001 2026-06-06,19:46:17.000,157,11070190,-795,0,1780775176,12750.710149159997,383.77077932999964,54186.37106832 2026-06-06,19:46:18.000,157,11070181,-795,0,1780775177,12750.750567019997,383.7284845500035,54186.336132720004 2026-06-06,19:46:19.000,157,11070182,-795,0,1780775178,12750.790984879997,383.6932388999994,54186.54574632001 2026-06-06,19:46:20.000,157,11070151,-795,0,1780775179,12750.790984879997,383.7284845500035,54186.56670768001 2026-06-06,19:46:21.000,157,11070163,-795,0,1780775180,12750.622577130001,383.6791406400007,54186.25228728 2026-06-06,19:46:22.000,157,11070132,-795,0,1780775181,12750.703412850002,383.70733715999813,54186.357094080005 2026-06-06,19:46:23.000,157,11070120,-795,0,1780775182,12750.723621780002,383.7002880299988,54186.42696528001 2026-06-06,19:46:24.000,157,11070197,-795,0,1780775183,12750.743830710002,383.71438629000477,54186.39202968 2026-06-06,19:46:25.000,157,11070119,-795,0,1780775184,12750.730358089997,383.6791406400007,54186.25927440001 2026-06-06,19:46:26.000,157,11070194,-795,0,1780775185,12750.716885469992,383.71438629000477,54186.29421 2026-06-06,19:46:27.000,157,11070218,-795,0,1780775186,12750.676467609992,383.6579932500026,54186.2243388 2026-06-06,19:46:28.000,157,11070199,-795,0,1780775187,12750.777512259992,383.67209151000134,54186.46190088 2026-06-06,19:46:29.000,157,11070160,-795,0,1780775188,12750.817930119993,383.65094412000326,54186.63657888001 2026-06-06,19:46:30.000,157,11070159,-795,0,1780775189,12750.770775949997,383.62274759999855,54186.65055312 2026-06-06,19:46:31.000,157,11070171,-795,0,1780775190,12750.642786060002,383.63684586000454,54186.39202968 2026-06-06,19:46:32.000,157,11070126,-795,0,1780775191,12750.743830710002,383.60864933999983,54186.58766904 2026-06-06,19:46:33.000,157,11070209,-795,0,1780775192,12750.723621780002,383.60160021000047,54186.622604640004 2026-06-06,19:46:34.000,157,11070201,-795,0,1780775193,12750.689940229997,383.63684586000454,54186.42696528001 2026-06-06,19:46:35.000,157,11070197,-555,0,1780775194,12750.649522369997,383.6156984699992,54186.32914560001 2026-06-06,19:46:36.000,157,11070191,-795,0,1780775195,12750.649522369997,383.6297967299979,54186.41997816 2026-06-06,19:46:37.000,157,11070197,-795,0,1780775196,12750.737094399992,383.60864933999983,54186.46190088 2026-06-06,19:46:38.000,157,11070185,-795,0,1780775197,12750.737094399992,383.62274759999855,54186.524784960005 2026-06-06,19:46:39.000,157,11070165,-795,0,1780775198,12750.710149159997,383.6156984699992,54186.44792664001 2026-06-06,19:46:40.000,157,11070184,-795,0,1780775199,12750.636049749992,383.57340369000303,54186.30119712001 2026-06-06,19:46:41.000,157,11070212,-795,0,1780775200,12750.555214029991,383.58750195000175,54186.119532000004 2026-06-06,19:46:42.000,157,11070208,-795,0,1780775201,12750.575422959992,383.5804528200024,54186.19639032 2026-06-06,19:46:43.000,157,11070175,-795,0,1780775202,12750.568686649996,383.5593054300043,54186.287222880004 2026-06-06,19:46:44.000,157,11070185,-795,0,1780775203,12750.427224139996,383.60864933999983,54186.04267368001 2026-06-06,19:46:45.000,157,11070195,-795,0,1780775204,12750.548477719996,383.5522562999977,54186.35010696001 2026-06-06,19:46:46.000,157,11070174,-795,0,1780775205,12750.494587239991,383.58750195000175,54186.30119712001 2026-06-06,19:46:47.000,157,11070118,-795,0,1780775206,12750.501323550001,383.5452071699983,54186.34311984 2026-06-06,19:46:48.000,157,11070163,-795,0,1780775207,12750.487850929996,383.5593054300043,54186.2243388 2026-06-06,19:46:49.000,157,11070162,-795,0,1780775208,12750.494587239991,383.53815803999896,54186.29421 2026-06-06,19:46:50.000,157,11070169,-795,0,1780775209,12750.427224139996,383.5945510800011,54186.18241608001 2026-06-06,19:46:52.000,157,11070188,-795,0,1780775211,12750.37333365999,383.5311089099996,54186.454913760004 2026-06-06,19:46:53.000,157,11070215,-795,0,1780775212,12750.407015209996,383.52405978000024,54186.55273344 2026-06-06,19:46:54.000,157,11070173,-795,0,1780775213,12750.386806279996,383.5804528200024,54186.524784960005 2026-06-06,19:46:55.000,157,11070129,-795,0,1780775214,12750.386806279996,383.5804528200024,54186.48984936 2026-06-06,19:46:56.000,157,11070198,-795,0,1780775215,12750.27902532,383.5522562999977,54186.28023576001 2026-06-06,19:46:57.000,157,11070077,-795,0,1780775216,12750.29249793999,383.60160021000047,54186.21036456001 2026-06-06,19:46:58.000,157,11070202,-795,0,1780775217,12750.35312472999,383.5804528200024,54186.21036456001 2026-06-06,19:46:59.000,157,11070148,-795,0,1780775218,12750.27902532,383.5452071699983,54186.21735168 2026-06-06,19:47:00.000,157,11070190,-795,0,1780775219,12750.19145328999,383.5452071699983,54186.09857064 2026-06-06,19:47:01.000,157,11070175,-795,0,1780775220,12750.285761629995,383.50291239000217,54186.10555776 2026-06-06,19:47:02.000,157,11070167,-795,0,1780775221,12750.23187114999,383.5099615200015,54186.00773808 2026-06-06,19:47:03.000,157,11070212,-795,0,1780775222,12750.31944318,383.50291239000217,54186.20337744 2026-06-06,19:47:04.000,157,11070155,-795,0,1780775223,12750.35312472999,383.5170106500009,54186.26626152 2026-06-06,19:47:05.000,157,11070199,-795,0,1780775224,12750.31944318,383.5170106500009,54186.30119712001 2026-06-06,19:47:06.000,157,11070202,-795,0,1780775225,12750.33291579999,383.5522562999977,54186.35010696001 2026-06-06,19:47:07.000,157,11070172,-795,0,1780775226,12750.245343769995,383.5452071699983,54186.2243388 2026-06-06,19:47:08.000,157,11070167,-795,0,1780775227,12750.25208007999,383.5311089099996,54186.25228728 2026-06-06,19:47:09.000,157,11070177,-795,0,1780775228,12750.39354258999,383.5311089099996,54186.32914560001 2026-06-06,19:47:10.000,157,11070194,-795,0,1780775229,12750.4002789,383.4958632600028,54186.41997816 2026-06-06,19:47:11.000,157,11070175,-795,0,1780775230,12750.427224139996,383.4535684799994,54186.32914560001 2026-06-06,19:47:13.000,157,11070230,-795,0,1780775232,12750.285761629995,383.46061760999874,54186.06363504001 2026-06-06,19:47:14.000,157,11070164,-795,0,1780775233,12750.366597349996,383.44651935,54186.07760928 2026-06-06,19:47:15.000,157,11070189,-795,0,1780775234,12750.39354258999,383.4676667399981,54186.27324864 2026-06-06,19:47:16.000,157,11070176,-795,0,1780775235,12750.4002789,383.4535684799994,54186.51081072 2026-06-06,19:47:17.000,157,11070164,-795,0,1780775236,12750.407015209996,383.4676667399981,54186.49683648001 2026-06-06,19:47:18.000,157,11070188,-795,0,1780775237,12750.386806279996,383.47471587000473,54186.41997816 2026-06-06,19:47:19.000,157,11070172,-795,0,1780775238,12750.4002789,383.4958632600028,54186.51081072 2026-06-06,19:47:20.000,157,11070231,-795,0,1780775239,12750.4002789,383.48881413000345,54186.39901680001 2026-06-06,19:47:21.000,157,11070208,-795,0,1780775240,12750.4002789,383.5170106500009,54186.336132720004 2026-06-06,19:47:22.000,157,11070189,-795,0,1780775241,12750.386806279996,383.5452071699983,54186.13350624001 2026-06-06,19:47:23.000,157,11070201,-795,0,1780775242,12750.285761629995,383.57340369000303,54186.070622160005 2026-06-06,19:47:24.000,157,11070185,-795,0,1780775243,12750.447433069996,383.5452071699983,54186.17542896 2026-06-06,19:47:25.000,157,11070211,-795,0,1780775244,12750.447433069996,383.5663545600037,54186.26626152 2026-06-06,19:47:26.000,157,11070199,-795,0,1780775245,12750.514796169991,383.5663545600037,54186.28023576001 2026-06-06,19:47:27.000,157,11070141,-755,0,1780775246,12750.487850929996,383.5522562999977,54186.29421 2026-06-06,19:47:28.000,157,11070180,-795,0,1780775247,12750.494587239991,383.53815803999896,54186.14748048 2026-06-06,19:47:29.000,157,11070125,-795,0,1780775248,12750.474378309991,383.5663545600037,54186.2243388 2026-06-06,19:47:30.000,157,11070173,-795,0,1780775249,12750.508059859996,383.5593054300043,54186.29421 2026-06-06,19:47:31.000,157,11070202,-795,0,1780775250,12750.454169379991,383.57340369000303,54186.28023576001 2026-06-06,19:47:32.000,157,11070200,-795,0,1780775251,12750.42048783,383.5593054300043,54186.07760928 2026-06-06,19:47:33.000,157,11070139,-795,0,1780775252,12750.427224139996,383.5663545600037,54186.119532000004 2026-06-06,19:47:34.000,157,11070188,-795,0,1780775253,12750.514796169991,383.5522562999977,54186.24530016 2026-06-06,19:47:35.000,157,11070150,-795,0,1780775254,12750.555214029991,383.5663545600037,54186.37805544001 2026-06-06,19:47:36.000,157,11070144,-795,0,1780775255,12750.561950340001,383.5663545600037,54186.31517136 2026-06-06,19:47:37.000,157,11070214,-795,0,1780775256,12750.548477719996,383.5593054300043,54186.46190088 2026-06-06,19:47:38.000,157,11070205,-795,0,1780775257,12750.487850929996,383.5804528200024,54186.287222880004 2026-06-06,19:47:39.000,157,11070196,-795,0,1780775258,12750.541741410001,383.5452071699983,54186.454913760004 2026-06-06,19:47:40.000,157,11070161,-755,0,1780775259,12750.642786060002,383.53815803999896,54186.61561752001 2026-06-06,19:47:41.000,157,11070149,-795,0,1780775260,12750.656258679992,383.5522562999977,54186.65055312 2026-06-06,19:47:42.000,157,11070193,-795,0,1780775261,12750.689940229997,383.5663545600037,54186.66452736001 2026-06-06,19:47:43.000,157,11070189,-795,0,1780775262,12750.501323550001,383.52405978000024,54185.77716312001 2026-06-06,19:47:44.000,157,11070160,-795,0,1780775263,12750.750567019997,383.52405978000024,54186.56670768001 2026-06-06,19:47:45.000,157,11070181,-795,0,1780775264,12750.757303329992,383.57340369000303,54186.622604640004 2026-06-06,19:47:46.000,157,11070152,-795,0,1780775265,12750.737094399992,383.5663545600037,54186.58068192 2026-06-06,19:47:47.000,157,11070155,-795,0,1780775266,12750.622577130001,383.57340369000303,54186.454913760004 2026-06-06,19:47:48.000,157,11070179,-795,0,1780775267,12750.669731299997,383.5170106500009,54186.48286224 2026-06-06,19:47:49.000,157,11070179,-795,0,1780775268,12750.656258679992,383.4324210900013,54186.622604640004 2026-06-06,19:47:50.000,157,11070178,-795,0,1780775269,12750.642786060002,383.37602804999915,54186.55273344 2026-06-06,19:47:51.000,157,11070166,-795,0,1780775270,12750.588895579996,383.2491437100034,54186.35010696001 2026-06-06,19:47:52.000,157,11070206,-795,0,1780775271,12750.730358089997,383.12930849999975,54186.0496608 2026-06-06,19:47:54.000,157,11070196,-795,0,1780775273,12751.094118829998,383.32668414000364,54186.38504256 2026-06-06,19:47:55.000,157,11070222,-795,0,1780775274,12751.107591449989,383.50291239000217,54186.61561752001 2026-06-06,19:47:56.000,157,11070198,-795,0,1780775275,12751.073909899998,383.60864933999983,54186.70645008 2026-06-06,19:47:57.000,157,11070179,-795,0,1780775276,12750.959392629993,383.6297967299979,54186.76234704001 2026-06-06,19:47:58.000,157,11070187,-795,0,1780775277,12750.885293220002,383.6297967299979,54186.70645008 2026-06-06,19:47:59.000,157,11070153,-795,0,1780775278,12750.824666430002,383.665042380002,54186.96497352 2026-06-06,19:48:00.000,157,11070157,-795,0,1780775279,12750.831402739997,383.62274759999855,54186.909076560005 2026-06-06,19:48:01.000,157,11070168,-795,0,1780775280,12750.777512259992,383.63684586000454,54187.02087048001 2026-06-06,19:48:02.000,157,11070194,-795,0,1780775281,12750.750567019997,383.6156984699992,54186.96497352 2026-06-06,19:48:03.000,157,11070171,-795,0,1780775282,12750.703412850002,383.6438949900039,54186.98593488 2026-06-06,19:48:04.000,157,11070154,-795,0,1780775283,12750.683203920002,383.6297967299979,54186.82523112 2026-06-06,19:48:05.000,157,11070173,-795,0,1780775284,12750.703412850002,383.60864933999983,54186.818244 2026-06-06,19:48:06.000,157,11070207,-795,0,1780775285,12750.737094399992,383.60160021000047,54186.89510232 2026-06-06,19:48:07.000,157,11070132,-795,0,1780775286,12750.737094399992,383.6297967299979,54186.82523112 2026-06-06,19:48:08.000,157,11070193,-795,0,1780775287,12750.743830710002,383.665042380002,54186.78330840001 2026-06-06,19:48:09.000,157,11070175,-795,0,1780775288,12750.710149159997,383.6156984699992,54186.78330840001 2026-06-06,19:48:10.000,157,11070198,-795,0,1780775289,12750.710149159997,383.63684586000454,54186.71343720001 2026-06-06,19:48:11.000,157,11070162,-795,0,1780775290,12750.777512259992,383.62274759999855,54186.85317960001 2026-06-06,19:48:12.000,157,11070175,-795,0,1780775291,12750.770775949997,383.63684586000454,54186.91606368 2026-06-06,19:48:13.000,157,11070170,-795,0,1780775292,12750.683203920002,383.6156984699992,54186.9230508 2026-06-06,19:48:14.000,157,11070203,-795,0,1780775293,12750.629313439997,383.665042380002,54186.86715384 2026-06-06,19:48:15.000,157,11070196,-795,0,1780775294,12750.716885469992,383.6156984699992,54186.97196064001 2026-06-06,19:48:16.000,157,11070176,-795,0,1780775295,12750.730358089997,383.60160021000047,54186.93003792001 2026-06-06,19:48:17.000,157,11070214,-795,0,1780775296,12750.770775949997,383.5945510800011,54186.95099928001 2026-06-06,19:48:18.000,157,11070186,-795,0,1780775297,12750.790984879997,383.58750195000175,54187.01388336 2026-06-06,19:48:19.000,157,11070196,-795,0,1780775298,12750.723621780002,383.5522562999977,54186.88112808001 2026-06-06,19:48:20.000,157,11070160,-795,0,1780775299,12750.710149159997,383.5945510800011,54186.98593488 2026-06-06,19:48:21.000,157,11070230,-795,0,1780775300,12750.858347979993,383.5311089099996,54187.30035528 2026-06-06,19:48:22.000,157,11070167,-795,0,1780775301,12750.892029529998,383.52405978000024,54187.2724068 2026-06-06,19:48:23.000,157,11070141,-795,0,1780775302,12750.831402739997,383.4958632600028,54187.26541968001 2026-06-06,19:48:24.000,157,11070220,-795,0,1780775303,12750.777512259992,383.5170106500009,54187.1326644 2026-06-06,19:48:25.000,157,11070191,-795,0,1780775304,12750.831402739997,383.48881413000345,54187.2724068 2026-06-06,19:48:26.000,157,11070185,-795,0,1780775305,12750.871820599998,383.48881413000345,54187.146638640006 2026-06-06,19:48:27.000,157,11070196,-795,0,1780775306,12750.831402739997,383.44651935,54187.027857600006 2026-06-06,19:48:28.000,157,11070194,-795,0,1780775307,12750.966128939988,383.4324210900013,54187.16760000001 2026-06-06,19:48:29.000,157,11070199,-795,0,1780775308,12750.932447389998,383.4183228300026,54187.23048408 2026-06-06,19:48:30.000,157,11070189,-795,0,1780775309,12750.925711080003,383.4112737000032,54187.09074168 2026-06-06,19:48:31.000,157,11070174,-795,0,1780775310,12750.986337869988,383.3689789199998,54187.22349696 2026-06-06,19:48:32.000,157,11070235,-795,0,1780775311,12751.026755729989,383.37602804999915,54187.2025356 2026-06-06,19:48:33.000,157,11070196,-795,0,1780775312,12751.020019419993,383.3689789199998,54187.16760000001 2026-06-06,19:48:34.000,157,11070185,-795,0,1780775313,12750.986337869988,383.3689789199998,54187.01388336 2026-06-06,19:48:35.000,157,11070183,-795,0,1780775314,12750.959392629993,383.333733270003,54187.03484472 2026-06-06,19:48:36.000,157,11070199,-795,0,1780775315,12751.067173589989,383.31258587999764,54187.25843256 2026-06-06,19:48:37.000,157,11070201,-795,0,1780775316,12751.053700969998,383.2702911000015,54187.21650984001 2026-06-06,19:48:38.000,157,11070218,-795,0,1780775317,12751.040228349993,383.2843893600002,54187.23747120001 2026-06-06,19:48:39.000,157,11070197,-795,0,1780775318,12750.993074179998,383.2984876199989,54187.15362576 2026-06-06,19:48:40.000,157,11070171,-795,0,1780775319,12750.999810489993,383.31258587999764,54187.125677280004 2026-06-06,19:48:41.000,157,11070179,-795,0,1780775320,12750.999810489993,383.2843893600002,54187.39118784 2026-06-06,19:48:42.000,157,11070179,-795,0,1780775321,12751.033492039998,383.2843893600002,54187.46804616 2026-06-06,19:48:43.000,157,11070135,-795,0,1780775322,12750.905502150003,383.25619284000277,54187.314329520006 2026-06-06,19:48:44.000,157,11070214,-795,0,1780775323,12750.878556909993,383.2702911000015,54187.16760000001 2026-06-06,19:48:45.000,157,11070195,-795,0,1780775324,12751.006546799988,383.25619284000277,54187.42612344 2026-06-06,19:48:46.000,157,11070175,-795,0,1780775325,12750.993074179998,383.27734023000085,54187.42612344 2026-06-06,19:48:47.000,157,11070211,-795,0,1780775326,12751.026755729989,383.2491437100034,54187.32131664 2026-06-06,19:48:48.000,157,11070189,-795,0,1780775327,12750.993074179998,383.3055367499983,54187.2724068 2026-06-06,19:48:49.000,157,11070197,-795,0,1780775328,12750.966128939988,383.2843893600002,54187.1326644 2026-06-06,19:48:50.000,157,11070194,-795,0,1780775329,12750.952656319998,383.32668414000364,54187.09074168 2026-06-06,19:48:51.000,157,11070167,-795,0,1780775330,12750.986337869988,383.3055367499983,54187.195548480006 2026-06-06,19:48:52.000,157,11070209,-795,0,1780775331,12750.993074179998,383.3196350100043,54187.27939392 2026-06-06,19:48:53.000,157,11070173,-795,0,1780775332,12750.851611669998,383.3196350100043,54187.10471592 2026-06-06,19:48:55.000,157,11070204,-795,0,1780775334,12751.013283109998,383.27734023000085,54187.22349696 2026-06-06,19:48:56.000,157,11070169,-795,0,1780775335,12751.013283109998,383.2702911000015,54187.23048408 2026-06-06,19:48:57.000,157,11070206,-795,0,1780775336,12750.993074179998,383.2843893600002,54187.21650984001 2026-06-06,19:48:58.000,157,11070182,-795,0,1780775337,12750.952656319998,383.24209458000405,54187.076767440005 2026-06-06,19:48:59.000,157,11070177,-795,0,1780775338,12750.939183699993,383.24209458000405,54187.04881896001 2026-06-06,19:49:00.000,157,11070197,-795,0,1780775339,12751.026755729989,383.25619284000277,54187.2724068 2026-06-06,19:49:01.000,157,11070196,-795,0,1780775340,12751.053700969998,383.24209458000405,54187.28638104001 2026-06-06,19:49:02.000,157,11070199,-795,0,1780775341,12751.067173589989,383.2491437100034,54187.30035528 2026-06-06,19:49:03.000,157,11070148,-795,0,1780775342,12750.986337869988,383.29143848999956,54187.13965152001 2026-06-06,19:49:04.000,157,11070130,-795,0,1780775343,12751.053700969998,383.25619284000277,54187.30035528 2026-06-06,19:49:05.000,157,11070179,-795,0,1780775344,12750.993074179998,383.27734023000085,54187.21650984001 2026-06-06,19:49:06.000,157,11070142,-795,0,1780775345,12751.107591449989,383.3055367499983,54187.32830376 2026-06-06,19:49:07.000,157,11070153,-795,0,1780775346,12751.080646209994,383.32668414000364,54187.4470848 2026-06-06,19:49:08.000,157,11070172,-795,0,1780775347,12751.174954549999,383.32668414000364,54187.530930240006 2026-06-06,19:49:09.000,157,11070167,-795,0,1780775348,12751.168218239989,383.36192979000043,54187.38420072001 2026-06-06,19:49:10.000,157,11070209,-795,0,1780775349,12751.174954549999,383.3478315300017,54187.244458320005 2026-06-06,19:49:11.000,157,11070145,-795,0,1780775350,12751.2759992,383.36192979000043,54187.314329520006 2026-06-06,19:49:12.000,157,11070172,-715,0,1780775351,12751.22884502999,383.3478315300017,54187.28638104001 2026-06-06,19:49:13.000,157,11070188,-795,0,1780775352,12751.24905395999,383.333733270003,54187.34926512 2026-06-06,19:49:14.000,157,11070223,-795,0,1780775353,12751.222108719994,383.3548806600011,54187.28638104001 2026-06-06,19:49:15.000,157,11070188,-795,0,1780775354,12751.222108719994,383.3055367499983,54187.16760000001 2026-06-06,19:49:16.000,157,11070208,-795,0,1780775355,12751.161481929994,383.34078240000235,54187.244458320005 2026-06-06,19:49:17.000,157,11070227,-715,0,1780775356,12751.343362299995,383.32668414000364,54187.45407192001 2026-06-06,19:49:18.000,157,11070198,-795,0,1780775357,12751.37704385,383.3548806600011,54187.53791736 2026-06-06,19:49:19.000,157,11070182,-795,0,1780775358,12751.35009860999,383.333733270003,54187.42612344 2026-06-06,19:49:20.000,157,11070205,-795,0,1780775359,12751.282735509994,383.31258587999764,54187.26541968001 2026-06-06,19:49:21.000,157,11070169,-795,0,1780775360,12751.24905395999,383.3478315300017,54187.2724068 2026-06-06,19:49:22.000,157,11070178,-795,0,1780775361,12751.242317649994,383.3478315300017,54187.34926512 2026-06-06,19:49:23.000,157,11070185,-795,0,1780775362,12751.215372409999,383.3548806600011,54187.38420072001 2026-06-06,19:49:24.000,157,11070188,-795,0,1780775363,12751.22884502999,383.3830771799985,54187.34926512 2026-06-06,19:49:25.000,157,11070104,-795,0,1780775364,12751.161481929994,383.3478315300017,54187.22349696 2026-06-06,19:49:26.000,157,11070151,-795,0,1780775365,12751.181690859994,383.3196350100043,54187.39817496 2026-06-06,19:49:27.000,157,11070126,-795,0,1780775366,12751.174954549999,383.32668414000364,54187.461059040004 2026-06-06,19:49:28.000,157,11070216,-795,0,1780775367,12751.18842716999,383.27734023000085,54187.412149200005 2026-06-06,19:49:29.000,157,11070188,-795,0,1780775368,12751.134536689999,383.29143848999956,54187.2724068 2026-06-06,19:49:30.000,157,11070196,-635,0,1780775369,12751.161481929994,383.3548806600011,54187.22349696 2026-06-06,19:49:31.000,157,11070182,-795,0,1780775370,12751.154745619999,383.3478315300017,54187.125677280004 2026-06-06,19:49:32.000,157,11070176,-795,0,1780775371,12751.24905395999,383.34078240000235,54187.23048408 2026-06-06,19:49:33.000,157,11070207,-795,0,1780775372,12751.2759992,383.333733270003,54187.22349696 2026-06-06,19:49:34.000,157,11070202,-795,0,1780775373,12751.28947181999,383.2843893600002,54187.146638640006 2026-06-06,19:49:35.000,157,11070167,-795,0,1780775374,12751.107591449989,383.2702911000015,54186.89510232 2026-06-06,19:49:36.000,157,11070188,-795,0,1780775375,12751.201899789994,383.20684893,54187.0627932 2026-06-06,19:49:37.000,157,11070155,-795,0,1780775376,12751.174954549999,383.1645541500038,54187.05580608 2026-06-06,19:49:38.000,157,11070218,-795,0,1780775377,12751.121064069994,383.07996459000424,54186.98593488 2026-06-06,19:49:39.000,157,11070209,-795,0,1780775378,12750.952656319998,383.00947329000337,54186.96497352 2026-06-06,19:49:40.000,157,11070205,-795,0,1780775379,12750.952656319998,382.99537503000465,54186.94401216 2026-06-06,19:49:41.000,157,11070168,-795,0,1780775380,12750.905502150003,382.9601293800006,54187.09074168 2026-06-06,19:49:42.000,157,11070199,-795,0,1780775381,12750.858347979993,382.99537503000465,54187.09772880001 2026-06-06,19:49:43.000,157,11070135,-795,0,1780775382,12750.757303329992,383.07996459000424,54187.05580608 2026-06-06,19:49:44.000,157,11070184,-795,0,1780775383,12750.696676539992,383.1857015400019,54186.82523112 2026-06-06,19:49:45.000,157,11070220,-795,0,1780775384,12750.743830710002,383.3548806600011,54186.80426976001 2026-06-06,19:49:46.000,157,11070190,-795,0,1780775385,12750.878556909993,383.37602804999915,54186.77632128 2026-06-06,19:49:47.000,157,11070183,-795,0,1780775386,12751.087382519989,383.4324210900013,54187.027857600006 2026-06-06,19:49:48.000,157,11070199,-755,0,1780775387,12751.222108719994,383.43947022000066,54187.26541968001 2026-06-06,19:49:49.000,157,11070179,-795,0,1780775388,12751.31641706,383.3971754400045,54187.25843256 2026-06-06,19:49:50.000,157,11070234,-795,0,1780775389,12751.403989089995,383.3971754400045,54187.20952272 2026-06-06,19:49:51.000,157,11070218,-795,0,1780775390,12751.45787957,383.3548806600011,54187.23747120001 2026-06-06,19:49:52.000,157,11070243,-795,0,1780775391,12751.43767064,383.3548806600011,54187.18157424 2026-06-06,19:49:53.000,157,11070173,-795,0,1780775392,12751.49829743,383.39012630999787,54187.04881896001 2026-06-06,19:49:54.000,157,11070178,-795,0,1780775393,12751.35009860999,383.40422457000386,54186.88112808001 2026-06-06,19:49:56.000,157,11070150,-795,0,1780775395,12751.646496249996,383.39012630999787,54186.957986400004 2026-06-06,19:49:57.000,157,11070198,-795,0,1780775396,12751.794695069992,383.2984876199989,54187.0627932 2026-06-06,19:49:58.000,157,11070179,-795,0,1780775397,12751.828376619997,383.2632419700021,54187.05580608 2026-06-06,19:49:59.000,157,11070178,-795,0,1780775398,12751.713859349991,383.2350454500047,54187.0627932 2026-06-06,19:50:00.000,157,11070220,-795,0,1780775399,12751.6801778,383.25619284000277,54186.91606368 2026-06-06,19:50:01.000,157,11070154,-795,0,1780775400,12751.565660529996,383.2491437100034,54186.84619248 2026-06-06,19:50:02.000,157,11070226,-795,0,1780775401,12751.505033739995,383.2209471899987,54186.818244 2026-06-06,19:50:03.000,157,11070218,-795,0,1780775402,12751.55218790999,383.25619284000277,54186.98593488 2026-06-06,19:50:04.000,157,11070163,-795,0,1780775403,12751.55218790999,383.21389805999934,54187.08375456 2026-06-06,19:50:05.000,157,11070136,-795,0,1780775404,12751.484824809995,383.1645541500038,54186.94401216 2026-06-06,19:50:06.000,157,11070207,-795,0,1780775405,12751.45114325999,383.1011119800023,54186.75535992 2026-06-06,19:50:07.000,157,11070156,-795,0,1780775406,12751.43093432999,383.1081611100017,54186.77632128 2026-06-06,19:50:08.000,157,11070181,-795,0,1780775407,12751.45114325999,383.0729154600049,54186.78330840001 2026-06-06,19:50:09.000,157,11070157,-795,0,1780775408,12751.4780885,383.04471894000017,54186.78330840001 2026-06-06,19:50:10.000,157,11070182,-795,0,1780775409,12751.403989089995,383.01652242000273,54186.76234704001 2026-06-06,19:50:11.000,157,11070205,-795,0,1780775410,12751.383780159995,382.98127676999866,54186.741385680005 2026-06-06,19:50:12.000,157,11070234,-795,0,1780775411,12751.343362299995,382.988325899998,54186.69946296 2026-06-06,19:50:13.000,157,11070237,-795,0,1780775412,12751.45114325999,382.96717850999994,54187.006896240004 2026-06-06,19:50:14.000,157,11070137,-795,0,1780775413,12751.45114325999,382.9530802500012,54186.992922 2026-06-06,19:50:15.000,157,11070136,-795,0,1780775414,12751.464615879995,382.8896380799997,54186.78330840001 2026-06-06,19:50:16.000,157,11070188,-795,0,1780775415,12751.33662599,382.9389819900025,54186.63657888001 2026-06-06,19:50:17.000,157,11070173,-795,0,1780775416,12751.444406949995,382.9248837300038,54186.6785016 2026-06-06,19:50:18.000,157,11070185,-795,0,1780775417,12751.484824809995,382.9178346000044,54186.77632128 2026-06-06,19:50:19.000,157,11070186,-795,0,1780775418,12751.49156111999,382.8896380799997,54186.79728264 2026-06-06,19:50:20.000,157,11070164,-795,0,1780775419,12751.49156111999,382.90373633999843,54186.73439856001 2026-06-06,19:50:21.000,157,11070201,-795,0,1780775420,12751.45787957,382.83324504000484,54186.63657888001 2026-06-06,19:50:22.000,157,11070175,-795,0,1780775421,12751.505033739995,382.8261959099982,54186.671514480004 2026-06-06,19:50:23.000,157,11070182,-635,0,1780775422,12751.53197897999,382.81914677999885,54186.7483728 2026-06-06,19:50:24.000,157,11070182,-795,0,1780775423,12751.51177004999,382.8120976499995,54186.692475840005 2026-06-06,19:50:25.000,157,11070213,-795,0,1780775424,12751.424198019995,382.7416063499986,54186.55273344 2026-06-06,19:50:26.000,157,11070197,-795,0,1780775425,12751.41746171,382.7909502600014,54186.38504256 2026-06-06,19:50:27.000,157,11070190,-795,0,1780775426,12751.37704385,382.7557046100046,54186.622604640004 2026-06-06,19:50:28.000,157,11070156,-795,0,1780775427,12751.4780885,382.7557046100046,54186.89510232 2026-06-06,19:50:29.000,157,11070163,-795,0,1780775428,12751.484824809995,382.6922624400031,54186.909076560005 2026-06-06,19:50:30.000,157,11070189,-795,0,1780775429,12751.39051646999,382.6781641800044,54186.524784960005 2026-06-06,19:50:31.000,157,11070181,-795,0,1780775430,12751.49829743,382.67111504999775,54186.66452736001 2026-06-06,19:50:32.000,157,11070169,-795,0,1780775431,12751.505033739995,382.7063607000018,54186.860166720006 2026-06-06,19:50:33.000,157,11070230,-795,0,1780775432,12751.51177004999,382.6922624400031,54186.839205360004 2026-06-06,19:50:34.000,157,11070226,-795,0,1780775433,12751.545451599995,382.7275080899999,54186.89510232 2026-06-06,19:50:35.000,157,11070228,-795,0,1780775434,12751.61955101,382.748655479998,54186.909076560005 2026-06-06,19:50:36.000,157,11070214,-795,0,1780775435,12751.653232559991,382.7416063499986,54186.72741144 2026-06-06,19:50:37.000,157,11070204,-795,0,1780775436,12751.6801778,382.7416063499986,54186.77632128 2026-06-06,19:50:38.000,157,11070196,-795,0,1780775437,12751.808167689996,382.7768520000027,54186.76234704001 2026-06-06,19:50:39.000,157,11070181,-795,0,1780775438,12751.862058170002,382.7557046100046,54186.73439856001 2026-06-06,19:50:40.000,157,11070207,-795,0,1780775439,12751.821640310001,382.8050485200001,54186.69946296 2026-06-06,19:50:41.000,157,11070208,-795,0,1780775440,12751.841849240001,382.762753740004,54186.59465616001 2026-06-06,19:50:42.000,157,11070182,-795,0,1780775441,12751.848585549997,382.78390113000205,54186.573694800005 2026-06-06,19:50:43.000,157,11070185,-795,0,1780775442,12751.902476030002,382.7557046100046,54186.68548872001 2026-06-06,19:50:44.000,157,11070162,-795,0,1780775443,12751.929421269997,382.7909502600014,54186.73439856001 2026-06-06,19:50:45.000,157,11070194,-795,0,1780775444,12751.936157579992,382.748655479998,54186.6785016 2026-06-06,19:50:46.000,157,11070217,-795,0,1780775445,12751.902476030002,382.7275080899999,54186.48286224 2026-06-06,19:50:47.000,157,11070232,-795,0,1780775446,12751.922684960002,382.73455721999926,54186.51081072 2026-06-06,19:50:48.000,157,11070163,-795,0,1780775447,12751.828376619997,382.76980287000333,54186.32914560001 2026-06-06,19:50:49.000,157,11070189,-795,0,1780775448,12751.929421269997,382.7557046100046,54186.454913760004 2026-06-06,19:50:50.000,157,11070173,-795,0,1780775449,12752.023729610002,382.7909502600014,54186.524784960005 2026-06-06,19:50:51.000,157,11070163,-795,0,1780775450,12752.050674849997,382.8402941700042,54186.48286224 2026-06-06,19:50:52.000,157,11070161,-795,0,1780775451,12752.077620089993,382.90373633999843,54186.44792664001 2026-06-06,19:50:53.000,157,11070169,-795,0,1780775452,12752.151719499998,382.90373633999843,54186.475875120006 2026-06-06,19:50:54.000,157,11070200,-795,0,1780775453,12752.225818909988,382.93193286000314,54186.790295520004 2026-06-06,19:50:55.000,157,11070203,-795,0,1780775454,12752.198873669993,382.93193286000314,54186.503823600004 2026-06-06,19:50:57.000,157,11070137,-795,0,1780775456,12752.313390939998,382.99537503000465,54186.65754024 2026-06-06,19:50:58.000,157,11070192,-795,0,1780775457,12752.394226659999,383.00947329000337,54186.7483728 2026-06-06,19:50:59.000,157,11070204,-795,0,1780775458,12752.414435589999,382.9530802500012,54186.63657888001 2026-06-06,19:51:00.000,157,11070202,-795,0,1780775459,12752.367281419989,383.01652242000273,54186.475875120006 2026-06-06,19:51:01.000,157,11070230,-795,0,1780775460,12752.394226659999,383.0235715500021,54186.51081072 2026-06-06,19:51:02.000,157,11070204,-795,0,1780775461,12752.414435589999,383.0588171999989,54186.63657888001 2026-06-06,19:51:03.000,157,11070129,-795,0,1780775462,12752.360545109994,383.0870137200036,54186.503823600004 2026-06-06,19:51:04.000,157,11070164,-795,0,1780775463,12752.353808799999,383.12930849999975,54186.60164328 2026-06-06,19:51:05.000,157,11070177,-795,0,1780775464,12752.259500459993,383.15045588999783,54186.39901680001 2026-06-06,19:51:06.000,157,11070212,-795,0,1780775465,12752.299918319994,383.22799631999806,54186.44792664001 2026-06-06,19:51:07.000,157,11070202,-795,0,1780775466,12752.252764149998,383.333733270003,54186.34311984 2026-06-06,19:51:08.000,157,11070235,-795,0,1780775467,12752.353808799999,383.4183228300026,54186.55972056 2026-06-06,19:51:09.000,157,11070209,-795,0,1780775468,12752.47506238,383.4112737000032,54186.72741144 2026-06-06,19:51:10.000,157,11070240,-795,0,1780775469,12752.52895285999,383.5099615200015,54186.73439856001 2026-06-06,19:51:11.000,157,11070196,-795,0,1780775470,12752.59631596,383.5311089099996,54186.692475840005 2026-06-06,19:51:12.000,157,11070221,-795,0,1780775471,12752.53568917,383.58750195000175,54186.49683648001 2026-06-06,19:51:13.000,157,11070157,-795,0,1780775472,12752.65694275,383.58750195000175,54186.65754024 2026-06-06,19:51:14.000,157,11070234,-795,0,1780775473,12752.69736061,383.6438949900039,54186.643566000006 2026-06-06,19:51:15.000,157,11070157,-795,0,1780775474,12752.683887989995,383.6791406400007,54186.70645008 2026-06-06,19:51:16.000,157,11070220,-795,0,1780775475,12752.69062429999,383.6579932500026,54186.72741144 2026-06-06,19:51:17.000,157,11070121,-795,0,1780775476,12752.582843339995,383.58750195000175,54186.66452736001 2026-06-06,19:51:18.000,157,11070216,-795,0,1780775477,12752.643470129995,383.57340369000303,54186.90208944001 2026-06-06,19:51:19.000,157,11070185,-795,0,1780775478,12752.65020643999,383.50291239000217,54186.909076560005 2026-06-06,19:51:20.000,157,11070183,-795,0,1780775479,12752.57610703,383.4676667399981,54186.80426976001 2026-06-06,19:51:21.000,157,11070224,-795,0,1780775480,12752.50874392999,383.4112737000032,54186.85317960001 2026-06-06,19:51:22.000,157,11070142,-795,0,1780775481,12752.434644519999,383.36192979000043,54186.839205360004 2026-06-06,19:51:23.000,157,11070182,-795,0,1780775482,12752.360545109994,383.27734023000085,54186.56670768001 2026-06-06,19:51:24.000,157,11070194,-795,0,1780775483,12752.313390939998,383.19275067000126,54186.59465616001 2026-06-06,19:51:25.000,157,11070162,-795,0,1780775484,12752.367281419989,383.1222593700004,54186.70645008 2026-06-06,19:51:26.000,157,11070183,-795,0,1780775485,12752.272973079998,383.0729154600049,54186.68548872001 2026-06-06,19:51:27.000,157,11070227,-795,0,1780775486,12752.070883779998,383.04471894000017,54186.406003920005 2026-06-06,19:51:28.000,157,11070132,-795,0,1780775487,12752.178664739993,382.96717850999994,54186.503823600004 2026-06-06,19:51:29.000,157,11070203,-795,0,1780775488,12752.205609979988,382.9742276399993,54186.5387592 2026-06-06,19:51:30.000,157,11070249,-795,0,1780775489,12752.279709389994,382.9601293800006,54186.48286224 2026-06-06,19:51:31.000,157,11070164,-795,0,1780775490,12752.212346289998,382.9530802500012,54186.37106832 2026-06-06,19:51:32.000,157,11070168,-795,0,1780775491,12752.239291529993,382.93193286000314,54186.475875120006 2026-06-06,19:51:33.000,157,11070222,-795,0,1780775492,12752.286445699989,382.99537503000465,54186.643566000006 2026-06-06,19:51:34.000,157,11070193,-795,0,1780775493,12752.320127249994,382.96717850999994,54186.643566000006 2026-06-06,19:51:35.000,157,11070186,-795,0,1780775494,12752.340336179994,382.94603112000186,54186.63657888001 2026-06-06,19:51:36.000,157,11070194,-795,0,1780775495,12752.326863559989,382.94603112000186,54186.622604640004 2026-06-06,19:51:37.000,157,11070206,-795,0,1780775496,12752.043938540002,382.90373633999843,54186.14748048 2026-06-06,19:51:38.000,157,11070158,-795,0,1780775497,12752.178664739993,382.875539820001,54186.56670768001 2026-06-06,19:51:39.000,157,11070199,-795,0,1780775498,12752.165192119988,382.8543924300029,54186.78330840001 2026-06-06,19:51:40.000,157,11070152,-795,0,1780775499,12752.091092709998,382.7768520000027,54186.9230508 2026-06-06,19:51:41.000,157,11070181,-795,0,1780775500,12752.030465919997,382.7557046100046,54186.909076560005 2026-06-06,19:51:42.000,157,11070207,-795,0,1780775501,12751.909212339997,382.6781641800044,54186.84619248 2026-06-06,19:51:43.000,157,11070158,-795,0,1780775502,12751.848585549997,382.67111504999775,54186.79728264 2026-06-06,19:51:44.000,157,11070186,-795,0,1780775503,12751.801431380001,382.6499676599997,54186.78330840001 2026-06-06,19:51:45.000,157,11070201,-795,0,1780775504,12751.720595660001,382.6147220100029,54186.61561752001 2026-06-06,19:51:46.000,157,11070206,-795,0,1780775505,12751.6801778,382.5794763599988,54186.44792664001 2026-06-06,19:51:47.000,157,11070164,-795,0,1780775506,12751.6801778,382.57242722999945,54186.31517136 2026-06-06,19:51:48.000,157,11070149,-795,0,1780775507,12751.707123039996,382.57242722999945,54186.48286224 2026-06-06,19:51:49.000,157,11070181,-795,0,1780775508,12751.740804590001,382.63586940000096,54186.56670768001 2026-06-06,19:51:50.000,157,11070184,-795,0,1780775509,12751.808167689996,382.60062375000416,54186.46888800001 2026-06-06,19:51:51.000,157,11070117,-795,0,1780775510,12751.855321859992,382.6429185300003,54186.42696528001 2026-06-06,19:51:52.000,157,11070200,-795,0,1780775511,12751.868794479997,382.5935746200048,54186.20337744 2026-06-06,19:51:53.000,157,11070123,-795,0,1780775512,12751.956366509992,382.5653781000001,54186.119532000004 2026-06-06,19:51:54.000,157,11070180,-795,0,1780775513,12751.990048059997,382.50898505999794,54186.07760928 2026-06-06,19:51:55.000,157,11070164,-755,0,1780775514,12752.023729610002,382.53718158000265,54186.27324864 2026-06-06,19:51:56.000,157,11070221,-795,0,1780775515,12752.064147470002,382.55127984000137,54186.32215848 2026-06-06,19:51:58.000,157,11070199,-795,0,1780775517,12752.050674849997,382.5653781000001,54186.27324864 2026-06-06,19:51:59.000,157,11070138,-795,0,1780775518,12752.097829019993,382.55832897000073,54186.46888800001 2026-06-06,19:52:00.000,157,11070169,-795,0,1780775519,12752.131510569998,382.58652548999817,54186.65055312 2026-06-06,19:52:01.000,157,11070166,-795,0,1780775520,12752.158455809993,382.6076728800035,54186.73439856001 2026-06-06,19:52:02.000,157,11070181,-795,0,1780775521,12752.151719499998,382.6429185300003,54186.6086304 2026-06-06,19:52:03.000,157,11070159,-795,0,1780775522,12752.171928429998,382.69931157000246,54186.66452736001 2026-06-06,19:52:04.000,157,11070161,-795,0,1780775523,12752.299918319994,382.7063607000018,54186.69946296 2026-06-06,19:52:05.000,157,11070248,-795,0,1780775524,12752.44811713999,382.7275080899999,54186.811256880006 2026-06-06,19:52:06.000,157,11070196,-795,0,1780775525,12752.522216549994,382.7768520000027,54186.573694800005 2026-06-06,19:52:07.000,157,11070161,-795,0,1780775526,12752.522216549994,382.7768520000027,54186.54574632001 2026-06-06,19:52:08.000,157,11070238,-795,0,1780775527,12752.502007619994,382.78390113000205,54186.44792664001 2026-06-06,19:52:09.000,157,11070173,-795,0,1780775528,12752.5558981,382.7909502600014,54186.53177208 2026-06-06,19:52:10.000,157,11070183,-795,0,1780775529,12752.57610703,382.7909502600014,54186.524784960005 2026-06-06,19:52:11.000,157,11070211,-795,0,1780775530,12752.52895285999,382.81914677999885,54186.53177208 2026-06-06,19:52:12.000,157,11070201,-795,0,1780775531,12752.481798689994,382.8120976499995,54186.406003920005 2026-06-06,19:52:13.000,157,11070196,-795,0,1780775532,12752.434644519999,382.79799939000077,54186.46888800001 2026-06-06,19:52:14.000,157,11070145,-795,0,1780775533,12752.434644519999,382.8050485200001,54186.59465616001 2026-06-06,19:52:15.000,157,11070144,-795,0,1780775534,12752.306654629989,382.8402941700042,54186.51081072 2026-06-06,19:52:16.000,157,11070220,-795,0,1780775535,12752.326863559989,382.8120976499995,54186.5387592 2026-06-06,19:52:17.000,157,11070191,-795,0,1780775536,12752.198873669993,382.84734330000356,54186.53177208 2026-06-06,19:52:18.000,157,11070244,-795,0,1780775537,12752.151719499998,382.8261959099982,54186.336132720004 2026-06-06,19:52:19.000,157,11070197,-795,0,1780775538,12752.111301639998,382.8543924300029,54186.524784960005 2026-06-06,19:52:20.000,157,11070230,-795,0,1780775539,12752.185401049988,382.8896380799997,54186.643566000006 2026-06-06,19:52:21.000,157,11070220,-795,0,1780775540,12752.124774260003,382.88258895000035,54186.643566000006 2026-06-06,19:52:22.000,157,11070210,-675,0,1780775541,12752.165192119988,382.9107854699978,54186.790295520004 2026-06-06,19:52:23.000,157,11070160,-795,0,1780775542,12752.084356400002,382.9107854699978,54186.65754024 2026-06-06,19:52:24.000,157,11070162,-795,0,1780775543,12752.118037949993,382.9248837300038,54186.73439856001 2026-06-06,19:52:25.000,157,11070195,-795,0,1780775544,12752.084356400002,382.93193286000314,54186.82523112 2026-06-06,19:52:26.000,157,11070220,-795,0,1780775545,12752.097829019993,382.9742276399993,54186.811256880006 2026-06-06,19:52:27.000,157,11070141,-795,0,1780775546,12751.956366509992,382.93193286000314,54186.65754024 2026-06-06,19:52:28.000,157,11070209,-795,0,1780775547,12751.855321859992,382.9248837300038,54186.38504256 2026-06-06,19:52:29.000,157,11070208,-795,0,1780775548,12751.855321859992,382.93193286000314,54186.65754024 2026-06-06,19:52:30.000,157,11070200,-795,0,1780775549,12751.848585549997,382.8614415600023,54186.72741144 2026-06-06,19:52:31.000,157,11070209,-795,0,1780775550,12751.787958759996,382.8261959099982,54186.76234704001 2026-06-06,19:52:32.000,157,11070251,-795,0,1780775551,12751.686914109996,382.79799939000077,54186.68548872001 2026-06-06,19:52:33.000,157,11070165,-795,0,1780775552,12751.53871529,382.7768520000027,54186.58766904 2026-06-06,19:52:34.000,157,11070189,-795,0,1780775553,12751.43767064,382.7557046100046,54186.55273344 2026-06-06,19:52:35.000,157,11070206,-795,0,1780775554,12751.37704385,382.68521331000375,54186.66452736001 2026-06-06,19:52:36.000,157,11070167,-795,0,1780775555,12751.32988967999,382.6499676599997,54186.741385680005 2026-06-06,19:52:37.000,157,11070185,-795,0,1780775556,12751.25579027,382.6147220100029,54186.73439856001 2026-06-06,19:52:38.000,157,11070173,-795,0,1780775557,12751.053700969998,382.55832897000073,54186.524784960005 2026-06-06,19:52:39.000,157,11070222,-795,0,1780775558,12751.067173589989,382.47373941000114,54186.56670768001 2026-06-06,19:52:40.000,157,11070214,-795,0,1780775559,12750.979601559993,382.50898505999794,54186.63657888001 2026-06-06,19:52:41.000,157,11070191,-795,0,1780775560,12750.932447389998,382.417346369999,54186.671514480004 2026-06-06,19:52:42.000,157,11070197,-795,0,1780775561,12750.838139049993,382.3821007200022,54186.60164328 2026-06-06,19:52:43.000,157,11070202,-795,0,1780775562,12750.683203920002,382.31160942000133,54186.55273344 2026-06-06,19:52:44.000,157,11070160,-795,0,1780775563,12750.662994990002,382.2693146399979,54186.79728264 2026-06-06,19:52:45.000,157,11070197,-795,0,1780775564,12750.609104509997,382.2199707300024,54186.78330840001 2026-06-06,19:52:46.000,157,11070192,-795,0,1780775565,12750.629313439997,382.1706268199996,54186.85317960001 2026-06-06,19:52:47.000,157,11070140,-795,0,1780775566,12750.588895579996,382.1071846499981,54186.818244 2026-06-06,19:52:48.000,157,11070189,-795,0,1780775567,12750.501323550001,382.0719390000013,54186.59465616001 2026-06-06,19:52:49.000,157,11070254,-795,0,1780775568,12750.454169379991,382.08603726,54186.5387592 2026-06-06,19:52:50.000,157,11070194,-795,0,1780775569,12750.474378309991,382.06488987000193,54186.475875120006 2026-06-06,19:52:51.000,157,11070158,-795,0,1780775570,12750.467641999996,382.0507916100032,54186.5387592 2026-06-06,19:52:52.000,157,11070219,-795,0,1780775571,12750.467641999996,382.10013551999873,54186.51081072 2026-06-06,19:52:53.000,157,11070165,-795,0,1780775572,12750.42048783,382.09308638999937,54186.475875120006 2026-06-06,19:52:54.000,157,11070181,-795,0,1780775573,12750.386806279996,382.10013551999873,54186.37106832 2026-06-06,19:52:55.000,157,11070176,-795,0,1780775574,12750.4002789,382.09308638999937,54186.34311984 2026-06-06,19:52:56.000,157,11070199,-795,0,1780775575,12750.433960449991,382.1071846499981,54186.31517136 2026-06-06,19:52:57.000,157,11070208,-795,0,1780775576,12750.427224139996,382.1353811700028,54186.26626152 2026-06-06,19:52:59.000,157,11070171,-795,0,1780775578,12750.35312472999,382.07898813000065,54186.14748048 2026-06-06,19:53:00.000,157,11070184,-795,0,1780775579,12750.474378309991,382.1071846499981,54186.20337744 2026-06-06,19:53:01.000,157,11070197,-795,0,1780775580,12750.555214029991,382.1212829100041,54186.18241608001 2026-06-06,19:53:02.000,157,11070208,-795,0,1780775581,12750.582159270001,382.12833204000344,54186.0845964 2026-06-06,19:53:03.000,157,11070122,-795,0,1780775582,12750.548477719996,382.06488987000193,54185.92389264001 2026-06-06,19:53:04.000,157,11070159,-795,0,1780775583,12750.615840819992,382.0578407400026,54185.91690552 2026-06-06,19:53:05.000,157,11070201,-795,0,1780775584,12750.669731299997,382.0578407400026,54186.02869944 2026-06-06,19:53:06.000,157,11070208,-795,0,1780775585,12750.703412850002,382.04374248000386,54186.16145472001 2026-06-06,19:53:07.000,157,11070181,-795,0,1780775586,12750.602368200001,382.0366933500045,54186.05664792 2026-06-06,19:53:08.000,157,11070227,-795,0,1780775587,12750.716885469992,381.99439857000107,54186.10555776 2026-06-06,19:53:09.000,157,11070145,-675,0,1780775588,12750.730358089997,381.96620205000363,54185.79113736 2026-06-06,19:53:10.000,157,11070203,-795,0,1780775589,12750.817930119993,381.9239072700002,54186.01472520001 2026-06-06,19:53:11.000,157,11070139,-795,0,1780775590,12750.790984879997,381.95210378999764,54185.70729192001 2026-06-06,19:53:12.000,157,11070165,-795,0,1780775591,12750.885293220002,381.95915292000427,54185.854021440005 2026-06-06,19:53:13.000,157,11070171,-795,0,1780775592,12750.851611669998,381.8745633600047,54185.784150240004 2026-06-06,19:53:14.000,157,11070215,-795,0,1780775593,12750.865084290002,381.85341596999933,54185.87498280001 2026-06-06,19:53:15.000,157,11070171,-795,0,1780775594,12750.865084290002,381.8252194500019,54185.88196992 2026-06-06,19:53:16.000,157,11070146,-795,0,1780775595,12750.865084290002,381.8111211900032,54185.75620176001 2026-06-06,19:53:17.000,157,11070206,-795,0,1780775596,12750.898765839993,381.7899737999978,54185.70729192001 2026-06-06,19:53:18.000,157,11070190,-795,0,1780775597,12750.986337869988,381.7758755399991,54185.89594416001 2026-06-06,19:53:19.000,157,11070180,-795,0,1780775598,12750.851611669998,381.71948250000423,54185.49069120001 2026-06-06,19:53:20.000,157,11070217,-795,0,1780775599,12750.918974769993,381.7899737999978,54185.595498 2026-06-06,19:53:21.000,157,11070161,-795,0,1780775600,12750.972865249998,381.78292466999847,54185.735240400005 2026-06-06,19:53:22.000,157,11070180,-795,0,1780775601,12751.040228349993,381.81817032000254,54185.81209872 2026-06-06,19:53:23.000,157,11070187,-795,0,1780775602,12751.013283109998,381.8111211900032,54185.8400472 2026-06-06,19:53:24.000,157,11070202,-795,0,1780775603,12751.040228349993,381.86751422999805,54185.74222752 2026-06-06,19:53:25.000,157,11070156,-795,0,1780775604,12750.999810489993,381.8604650999987,54185.53960104001 2026-06-06,19:53:26.000,157,11070210,-795,0,1780775605,12751.080646209994,381.8886616200034,54185.65838208001 2026-06-06,19:53:27.000,157,11070163,-795,0,1780775606,12751.134536689999,381.9239072700002,54185.784150240004 2026-06-06,19:53:28.000,157,11070216,-795,0,1780775607,12751.134536689999,381.99439857000107,54185.72126616 2026-06-06,19:53:29.000,157,11070210,-795,0,1780775608,12751.060437279993,382.0225950899985,54185.77716312001 2026-06-06,19:53:30.000,157,11070209,-795,0,1780775609,12751.100855139994,382.09308638999937,54185.87498280001 2026-06-06,19:53:31.000,157,11070222,-795,0,1780775610,12750.986337869988,382.1212829100041,54185.64440784 2026-06-06,19:53:32.000,157,11070211,-795,0,1780775611,12751.148009309989,382.17767594999896,54185.98677672 2026-06-06,19:53:33.000,157,11070183,-795,0,1780775612,12751.094118829998,382.22701986000175,54185.83306008 2026-06-06,19:53:34.000,157,11070187,-795,0,1780775613,12751.161481929994,382.27636377000454,54185.8400472 2026-06-06,19:53:35.000,157,11070189,-635,0,1780775614,12751.25579027,382.2552163799992,54185.81209872 2026-06-06,19:53:36.000,157,11070170,-795,0,1780775615,12751.168218239989,382.2975111600026,54185.67934344001 2026-06-06,19:53:37.000,157,11070182,-795,0,1780775616,12751.2759992,382.2834129000039,54185.70729192001 2026-06-06,19:53:38.000,157,11070175,-795,0,1780775617,12751.28947181999,382.2199707300024,54185.72825328001 2026-06-06,19:53:39.000,157,11070211,-795,0,1780775618,12751.282735509994,382.12833204000344,54185.581523759996 2026-06-06,19:53:40.000,157,11070193,-795,0,1780775619,12751.35683492,382.1071846499981,54185.7003048 2026-06-06,19:53:41.000,157,11070165,-795,0,1780775620,12751.43093432999,382.04374248000386,54185.8400472 2026-06-06,19:53:42.000,157,11070178,-795,0,1780775621,12751.51177004999,381.9873494400017,54185.83306008 2026-06-06,19:53:43.000,157,11070153,-795,0,1780775622,12751.47135218999,381.9098090100015,54185.81908584 2026-06-06,19:53:44.000,157,11070236,-795,0,1780775623,12751.444406949995,381.81817032000254,54185.616459360004 2026-06-06,19:53:45.000,157,11070179,-795,0,1780775624,12751.37030753999,381.7124333700049,54185.57453664 2026-06-06,19:53:46.000,157,11070202,-755,0,1780775625,12751.47135218999,381.6630894600021,54185.784150240004 2026-06-06,19:53:47.000,157,11070198,-795,0,1780775626,12751.41072539999,381.5644016400038,54185.62344648 2026-06-06,19:53:48.000,157,11070216,-795,0,1780775627,12751.49156111999,381.515057730001,54185.784150240004 2026-06-06,19:53:49.000,157,11070097,-795,0,1780775628,12751.383780159995,381.47276295000484,54185.595498 2026-06-06,19:53:50.000,157,11070200,-795,0,1780775629,12751.525242669995,381.4657138199982,54185.76318888 2026-06-06,19:53:51.000,157,11070199,-795,0,1780775630,12751.525242669995,381.3670259999999,54185.9797896 2026-06-06,19:53:52.000,157,11070178,-795,0,1780775631,12751.51177004999,381.388173389998,54185.951841120004 2026-06-06,19:53:53.000,157,11070214,-795,0,1780775632,12751.59260576999,381.4304681700014,54186.12651912 2026-06-06,19:53:54.000,157,11070211,-795,0,1780775633,12751.545451599995,381.4657138199982,54186.0496608 2026-06-06,19:53:55.000,157,11070176,-795,0,1780775634,12751.59260576999,381.5291559899997,54185.89594416001 2026-06-06,19:53:56.000,157,11070173,-795,0,1780775635,12751.707123039996,381.5996472900006,54185.93786688 2026-06-06,19:53:57.000,157,11070185,-795,0,1780775636,12751.673441489991,381.641942070004,54185.84703432001 2026-06-06,19:53:58.000,157,11070200,-795,0,1780775637,12751.794695069992,381.75472815000103,54185.99376384001 2026-06-06,19:54:00.000,157,11070179,-795,0,1780775639,12751.787958759996,381.99439857000107,54185.84703432001 2026-06-06,19:54:01.000,157,11070187,-795,0,1780775640,12751.794695069992,382.10013551999873,54185.94485400001 2026-06-06,19:54:02.000,157,11070242,-795,0,1780775641,12751.666705179996,382.1847250799983,54185.65838208001 2026-06-06,19:54:03.000,157,11070206,-795,0,1780775642,12751.855321859992,382.3327568099994,54186.021712320005 2026-06-06,19:54:04.000,157,11070250,-795,0,1780775643,12751.868794479997,382.3961989800009,54186.070622160005 2026-06-06,19:54:05.000,157,11070230,-795,0,1780775644,12751.895739719992,382.5019359299986,54185.88196992 2026-06-06,19:54:06.000,157,11070177,-795,0,1780775645,12751.848585549997,382.57242722999945,54185.854021440005 2026-06-06,19:54:07.000,157,11070145,-795,0,1780775646,12751.922684960002,382.6147220100029,54185.96581536001 2026-06-06,19:54:08.000,157,11070148,-795,0,1780775647,12751.882267100002,382.65701678999903,54185.71427904 2026-06-06,19:54:09.000,157,11070150,-795,0,1780775648,12751.963102820002,382.72045896000054,54185.902931280005 2026-06-06,19:54:10.000,157,11070190,-795,0,1780775649,12751.936157579992,382.7768520000027,54185.87498280001 2026-06-06,19:54:11.000,157,11070193,-795,0,1780775650,12751.976575439992,382.7909502600014,54185.84703432001 2026-06-06,19:54:12.000,157,11070215,-795,0,1780775651,12752.097829019993,382.83324504000484,54186.000750960004 2026-06-06,19:54:13.000,157,11070158,-795,0,1780775652,12752.118037949993,382.8261959099982,54186.000750960004 2026-06-06,19:54:14.000,157,11070167,-795,0,1780775653,12752.124774260003,382.78390113000205,54186.2243388 2026-06-06,19:54:15.000,157,11070143,-795,0,1780775654,12752.131510569998,382.79799939000077,54186.03568656 2026-06-06,19:54:16.000,157,11070206,-795,0,1780775655,12752.212346289998,382.7416063499986,54186.16145472001 2026-06-06,19:54:17.000,157,11070177,-795,0,1780775656,12752.165192119988,382.76980287000333,54186.00773808 2026-06-06,19:54:18.000,157,11070215,-795,0,1780775657,12752.272973079998,382.7134098300012,54186.168441840004 2026-06-06,19:54:19.000,157,11070235,-795,0,1780775658,12752.299918319994,382.6781641800044,54186.01472520001 2026-06-06,19:54:20.000,157,11070216,-795,0,1780775659,12752.306654629989,382.6147220100029,54185.82607296001 2026-06-06,19:54:21.000,157,11070210,-795,0,1780775660,12752.367281419989,382.5653781000001,54185.92389264001 2026-06-06,19:54:22.000,157,11070205,-795,0,1780775661,12752.461589759994,382.5160341900046,54186.070622160005 2026-06-06,19:54:23.000,157,11070166,-795,0,1780775662,12752.48853499999,382.4596411500024,54185.972802480006 2026-06-06,19:54:24.000,157,11070214,-795,0,1780775663,12752.52895285999,382.4455428900037,54185.92389264001 2026-06-06,19:54:25.000,157,11070185,-795,0,1780775664,12752.53568917,382.37505159000284,54185.86799568 2026-06-06,19:54:26.000,157,11070171,-795,0,1780775665,12752.603052269995,382.32570768000005,54185.89594416001 2026-06-06,19:54:27.000,157,11070186,-795,0,1780775666,12752.65020643999,382.3327568099994,54185.96581536001 2026-06-06,19:54:28.000,157,11070197,-795,0,1780775667,12752.73104215999,382.2693146399979,54186.070622160005 2026-06-06,19:54:29.000,157,11070207,-795,0,1780775668,12752.79166894999,382.26226550999854,54186.070622160005 2026-06-06,19:54:30.000,157,11070189,-795,0,1780775669,12752.704096919995,382.2481672499998,54185.94485400001 2026-06-06,19:54:31.000,157,11070131,-795,0,1780775670,12752.83208680999,382.22701986000175,54185.972802480006 2026-06-06,19:54:32.000,157,11070193,-795,0,1780775671,12752.865768359996,382.1847250799983,54186.00773808 2026-06-06,19:54:33.000,157,11070205,-795,0,1780775672,12752.919658840001,382.17767594999896,54185.99376384001 2026-06-06,19:54:34.000,157,11070180,-795,0,1780775673,12752.987021939996,382.1353811700028,54186.02869944 2026-06-06,19:54:35.000,157,11070173,-795,0,1780775674,12752.953340389991,382.08603726,54185.76318888 2026-06-06,19:54:36.000,157,11070180,-795,0,1780775675,12753.013967179992,382.14243030000216,54185.9797896 2026-06-06,19:54:37.000,157,11070191,-795,0,1780775676,12753.128484449997,382.1142337800047,54186.336132720004 2026-06-06,19:54:38.000,157,11070222,-795,0,1780775677,12753.061121350001,382.1071846499981,54186.119532000004 2026-06-06,19:54:39.000,157,11070153,-795,0,1780775678,12753.162166000002,382.10013551999873,54186.27324864 2026-06-06,19:54:40.000,157,11070234,-795,0,1780775679,12753.148693379997,382.14243030000216,54186.1544676 2026-06-06,19:54:41.000,157,11070157,-795,0,1780775680,12753.243001720002,382.12833204000344,54186.16145472001 2026-06-06,19:54:42.000,157,11070187,-795,0,1780775681,12753.296892199993,382.1212829100041,54186.10555776 2026-06-06,19:54:43.000,157,11070166,-795,0,1780775682,12753.330573749998,382.12833204000344,54186.140493360006 2026-06-06,19:54:44.000,157,11070213,-795,0,1780775683,12753.357518989993,382.17767594999896,54186.189403200005 2026-06-06,19:54:45.000,157,11070204,-795,0,1780775684,12753.451827329998,382.1917742099977,54186.35010696001 2026-06-06,19:54:46.000,157,11070207,-795,0,1780775685,12753.586553529989,382.1917742099977,54186.44792664001 2026-06-06,19:54:47.000,157,11070110,-795,0,1780775686,12753.579817219994,382.2481672499998,54186.475875120006 2026-06-06,19:54:48.000,157,11070185,-795,0,1780775687,12753.552871979999,382.2693146399979,54186.41299104 2026-06-06,19:54:49.000,157,11070214,-795,0,1780775688,12753.519190429994,382.31160942000133,54186.24530016 2026-06-06,19:54:50.000,157,11070165,-795,0,1780775689,12753.505717809989,382.38914985000156,54186.21036456001 2026-06-06,19:54:51.000,157,11070179,-795,0,1780775690,12753.525926739989,382.43849376000435,54186.31517136 2026-06-06,19:54:52.000,157,11070209,-795,0,1780775691,12753.532663049999,382.48783766999986,54186.3640812 2026-06-06,19:54:53.000,157,11070204,-795,0,1780775692,12753.579817219994,382.5301324500033,54186.49683648001 2026-06-06,19:54:54.000,157,11070169,-795,0,1780775693,12753.478772569993,382.6147220100029,54186.35010696001 2026-06-06,19:54:55.000,157,11070127,-795,0,1780775694,12753.377727919993,382.6781641800044,54186.21735168 2026-06-06,19:54:56.000,157,11070136,-795,0,1780775695,12753.424882089988,382.7557046100046,54186.34311984 2026-06-06,19:54:57.000,157,11070193,-795,0,1780775696,12753.330573749998,382.7557046100046,54186.29421 2026-06-06,19:54:58.000,157,11070188,-795,0,1780775697,12753.370991609998,382.83324504000484,54186.46888800001 2026-06-06,19:54:59.000,157,11070146,-715,0,1780775698,12753.263210650002,382.8896380799997,54186.37805544001 2026-06-06,19:55:01.000,157,11070199,-795,0,1780775700,12753.236265409992,382.9248837300038,54186.56670768001 2026-06-06,19:55:02.000,157,11070210,-795,0,1780775701,12753.249738029997,382.9530802500012,54186.7483728 2026-06-06,19:55:03.000,157,11070094,-795,0,1780775702,12753.243001720002,382.96717850999994,54186.70645008 2026-06-06,19:55:04.000,157,11070158,-795,0,1780775703,12753.236265409992,382.94603112000186,54186.72042432 2026-06-06,19:55:05.000,157,11070144,-795,0,1780775704,12753.195847549992,382.93193286000314,54186.4339524 2026-06-06,19:55:06.000,157,11070146,-795,0,1780775705,12753.182374930002,382.8896380799997,54186.34311984 2026-06-06,19:55:07.000,157,11070200,-795,0,1780775706,12753.162166000002,382.9389819900025,54186.49683648001 2026-06-06,19:55:08.000,157,11070174,-795,0,1780775707,12753.249738029997,382.8614415600023,54186.643566000006 2026-06-06,19:55:09.000,157,11070205,-795,0,1780775708,12753.209320169997,382.8261959099982,54186.60164328 2026-06-06,19:55:10.000,157,11070156,-795,0,1780775709,12753.168902309997,382.79799939000077,54186.49683648001 2026-06-06,19:55:11.000,157,11070202,-795,0,1780775710,12753.121748140002,382.72045896000054,54186.35010696001 2026-06-06,19:55:12.000,157,11070141,-675,0,1780775711,12753.128484449997,382.6640659199984,54186.51779784001 2026-06-06,19:55:13.000,157,11070147,-795,0,1780775712,12753.162166000002,382.60062375000416,54186.58766904 2026-06-06,19:55:14.000,157,11070229,-795,0,1780775713,12753.155429689992,382.5794763599988,54186.58766904 2026-06-06,19:55:15.000,157,11070212,-795,0,1780775714,12753.101539210002,382.5160341900046,54186.55273344 2026-06-06,19:55:16.000,157,11070169,-795,0,1780775715,12753.135220759992,382.4596411500024,54186.643566000006 2026-06-06,19:55:17.000,157,11070219,-795,0,1780775716,12753.182374930002,382.42439549999835,54186.71343720001 2026-06-06,19:55:18.000,157,11070187,-795,0,1780775717,12753.175638619992,382.3609533300041,54186.70645008 2026-06-06,19:55:19.000,157,11070136,-795,0,1780775718,12753.175638619992,382.3468550699981,54186.6086304 2026-06-06,19:55:20.000,157,11070197,-795,0,1780775719,12753.141957070002,382.31160942000133,54186.48984936 2026-06-06,19:55:21.000,157,11070205,-755,0,1780775720,12753.081330280002,382.2693146399979,54186.287222880004 2026-06-06,19:55:22.000,157,11070169,-795,0,1780775721,12753.141957070002,382.2199707300024,54186.54574632001 2026-06-06,19:55:23.000,157,11070184,-795,0,1780775722,12753.141957070002,382.1847250799983,54186.72741144 2026-06-06,19:55:24.000,157,11070168,-795,0,1780775723,12753.209320169997,382.14243030000216,54186.82523112 2026-06-06,19:55:25.000,157,11070192,-795,0,1780775724,12753.209320169997,382.1494794300015,54186.790295520004 2026-06-06,19:55:26.000,157,11070186,-795,0,1780775725,12753.276683269993,382.12833204000344,54186.83221824001 2026-06-06,19:55:27.000,157,11070120,-795,0,1780775726,12753.283419580002,382.1565285600009,54186.75535992 2026-06-06,19:55:28.000,157,11070226,-795,0,1780775727,12753.290155889998,382.1847250799983,54186.454913760004 2026-06-06,19:55:29.000,157,11070082,-795,0,1780775728,12753.310364819998,382.20587247000367,54186.49683648001 2026-06-06,19:55:30.000,157,11070194,-795,0,1780775729,12753.411409469998,382.26226550999854,54186.58766904 2026-06-06,19:55:31.000,157,11070188,-795,0,1780775730,12753.344046370003,382.27636377000454,54186.39901680001 2026-06-06,19:55:32.000,157,11070206,-795,0,1780775731,12753.370991609998,382.304560290002,54186.48984936 2026-06-06,19:55:33.000,157,11070224,-795,0,1780775732,12753.431618399998,382.32570768000005,54186.66452736001 2026-06-06,19:55:34.000,157,11070192,-795,0,1780775733,12753.431618399998,382.3821007200022,54186.65754024 2026-06-06,19:55:35.000,157,11070135,-795,0,1780775734,12753.384464229988,382.41029723999964,54186.56670768001 2026-06-06,19:55:36.000,157,11070179,-795,0,1780775735,12753.283419580002,382.47373941000114,54186.34311984 2026-06-06,19:55:37.000,157,11070165,-795,0,1780775736,12753.330573749998,382.5019359299986,54186.454913760004 2026-06-06,19:55:38.000,157,11070206,-795,0,1780775737,12753.317101129993,382.5935746200048,54186.46190088 2026-06-06,19:55:39.000,157,11070197,-795,0,1780775738,12753.229529099997,382.67111504999775,54186.3640812 2026-06-06,19:55:40.000,157,11070198,-795,0,1780775739,12753.236265409992,382.72045896000054,54186.41299104 2026-06-06,19:55:41.000,157,11070160,-795,0,1780775740,12753.189111239997,382.78390113000205,54186.21735168 2026-06-06,19:55:42.000,157,11070190,-795,0,1780775741,12753.243001720002,382.8966872099991,54186.44093952 2026-06-06,19:55:43.000,157,11070156,-795,0,1780775742,12753.269946959997,382.9107854699978,54186.48286224 2026-06-06,19:55:44.000,157,11070239,-795,0,1780775743,12753.290155889998,382.98127676999866,54186.48286224 2026-06-06,19:55:45.000,157,11070155,-795,0,1780775744,12753.222792790002,382.9742276399993,54186.70645008 2026-06-06,19:55:46.000,157,11070179,-795,0,1780775745,12753.175638619992,383.03062068000145,54186.61561752001 2026-06-06,19:55:47.000,157,11070185,-795,0,1780775746,12753.101539210002,383.0517680699995,54186.5387592 2026-06-06,19:55:48.000,157,11070169,-795,0,1780775747,12753.115011829992,383.04471894000017,54186.671514480004 2026-06-06,19:55:49.000,157,11070167,-795,0,1780775748,12753.195847549992,383.07996459000424,54186.72741144 2026-06-06,19:55:50.000,157,11070190,-795,0,1780775749,12753.148693379997,383.1222593700004,54186.75535992 2026-06-06,19:55:52.000,157,11070182,-795,0,1780775751,12753.088066589997,383.11521024000103,54186.58068192 2026-06-06,19:55:53.000,157,11070222,-795,0,1780775752,12752.980285630001,383.0517680699995,54186.406003920005 2026-06-06,19:55:54.000,157,11070198,-795,0,1780775753,12752.953340389991,382.99537503000465,54186.44792664001 2026-06-06,19:55:55.000,157,11070227,-795,0,1780775754,12752.939867770001,383.01652242000273,54186.41299104 2026-06-06,19:55:56.000,157,11070223,-795,0,1780775755,12752.953340389991,382.9248837300038,54186.65754024 2026-06-06,19:55:57.000,157,11070216,-795,0,1780775756,12752.953340389991,382.83324504000484,54186.671514480004 2026-06-06,19:55:58.000,157,11070172,-795,0,1780775757,12752.85903205,382.762753740004,54186.65055312 2026-06-06,19:55:59.000,157,11070104,-795,0,1780775758,12752.7579874,382.6499676599997,54186.42696528001 2026-06-06,19:56:00.000,157,11070144,-795,0,1780775759,12752.77819633,382.5794763599988,54186.49683648001 2026-06-06,19:56:01.000,157,11070204,-795,0,1780775760,12752.56937071999,382.5160341900046,54186.34311984 2026-06-06,19:56:03.000,157,11070195,-795,0,1780775762,12752.623261199995,382.32570768000005,54186.38504256 2026-06-06,19:56:04.000,157,11070220,-795,0,1780775763,12752.71756954,382.22701986000175,54186.51081072 2026-06-06,19:56:05.000,157,11070222,-795,0,1780775764,12752.75125108999,382.1353811700028,54186.503823600004 2026-06-06,19:56:06.000,157,11070219,-795,0,1780775765,12752.73104215999,382.04374248000386,54186.475875120006 2026-06-06,19:56:07.000,157,11070204,-795,0,1780775766,12752.67715168,381.95915292000427,54186.39901680001 2026-06-06,19:56:08.000,157,11070091,-795,0,1780775767,12752.724305849995,381.9027598800021,54186.475875120006 2026-06-06,19:56:09.000,157,11070204,-795,0,1780775768,12752.77819633,381.84636684,54186.46888800001 2026-06-06,19:56:10.000,157,11070211,-795,0,1780775769,12752.89944991,381.75472815000103,54186.46190088 2026-06-06,19:56:11.000,157,11070219,-795,0,1780775770,12752.852295739991,381.6560403300027,54186.29421 2026-06-06,19:56:12.000,157,11070171,-795,0,1780775771,12752.885977289996,381.52210686000035,54186.32215848 2026-06-06,19:56:13.000,157,11070169,-795,0,1780775772,12752.83208680999,381.47276295000484,54185.99376384001 2026-06-06,19:56:14.000,157,11070222,-795,0,1780775773,12752.865768359996,381.4657138199982,54186.168441840004 2026-06-06,19:56:15.000,157,11070191,-795,0,1780775774,12752.89944991,381.4798120800042,54186.26626152 2026-06-06,19:56:16.000,157,11070109,-795,0,1780775775,12752.865768359996,381.4163699100027,54186.09158352001 2026-06-06,19:56:17.000,157,11070214,-795,0,1780775776,12752.852295739991,381.43751730000076,54186.119532000004 2026-06-06,19:56:18.000,157,11070169,-795,0,1780775777,12752.77819633,381.515057730001,54186.06363504001 2026-06-06,19:56:19.000,157,11070224,-795,0,1780775778,12752.704096919995,381.63489294000465,54186.02869944 2026-06-06,19:56:20.000,157,11070178,-795,0,1780775779,12752.79166894999,381.7406298900023,54186.06363504001 2026-06-06,19:56:21.000,157,11070246,-795,0,1780775780,12752.65694275,381.9098090100015,54185.88895704 2026-06-06,19:56:22.000,157,11070212,-795,0,1780775781,12752.805141569996,382.0366933500045,54186.1544676 2026-06-06,19:56:23.000,157,11070175,-795,0,1780775782,12752.69736061,382.1706268199996,54185.86799568 2026-06-06,19:56:24.000,157,11070104,-795,0,1780775783,12752.73777847,382.3186585500007,54185.93087976 2026-06-06,19:56:25.000,157,11070116,-795,0,1780775784,12752.71756954,382.4455428900037,54186.03568656 2026-06-06,19:56:26.000,157,11070199,-795,0,1780775785,12752.7579874,382.52308332000393,54186.09857064 2026-06-06,19:56:27.000,157,11070170,-795,0,1780775786,12752.704096919995,382.6499676599997,54186.12651912 2026-06-06,19:56:28.000,157,11070182,-795,0,1780775787,12752.683887989995,382.7557046100046,54186.09857064 2026-06-06,19:56:29.000,157,11070221,-795,0,1780775788,12752.69736061,382.7909502600014,54186.119532000004 2026-06-06,19:56:30.000,157,11070186,-795,0,1780775789,12752.79166894999,382.8050485200001,54186.238313040005 2026-06-06,19:56:31.000,157,11070081,-795,0,1780775790,12752.73104215999,382.79799939000077,54186.38504256 2026-06-06,19:56:32.000,157,11070200,-795,0,1780775791,12752.75125108999,382.762753740004,54186.287222880004 2026-06-06,19:56:33.000,157,11070222,-795,0,1780775792,12752.67041536999,382.65701678999903,54186.12651912 2026-06-06,19:56:34.000,157,11070220,-795,0,1780775793,12752.65694275,382.5935746200048,54186.02869944 2026-06-06,19:56:35.000,157,11070205,-795,0,1780775794,12752.764723709995,382.48783766999986,54186.27324864 2026-06-06,19:56:36.000,157,11070216,-795,0,1780775795,12752.81861419,382.3609533300041,54186.18241608001 2026-06-06,19:56:37.000,157,11070159,-795,0,1780775796,12752.7579874,382.1847250799983,54186.0845964 2026-06-06,19:56:38.000,157,11070159,-795,0,1780775797,12752.805141569996,382.0366933500045,54186.140493360006 2026-06-06,19:56:39.000,157,11070144,-795,0,1780775798,12752.81861419,381.8604650999987,54186.19639032 2026-06-06,19:56:40.000,157,11070215,-795,0,1780775799,12752.825350499996,381.6771877200008,54186.12651912 2026-06-06,19:56:41.000,157,11070204,-795,0,1780775800,12752.77819633,381.53620511999907,54186.13350624001 2026-06-06,19:56:42.000,157,11070237,-795,0,1780775801,12752.7579874,381.3317803500031,54185.95882824 2026-06-06,19:56:43.000,157,11070226,-795,0,1780775802,12752.744514779995,381.1696503600033,54185.951841120004 2026-06-06,19:56:44.000,157,11070185,-795,0,1780775803,12752.79166894999,381.02866776000155,54185.91690552 2026-06-06,19:56:45.000,157,11070191,-795,0,1780775804,12752.805141569996,380.8947342899992,54186.09857064 2026-06-06,19:56:46.000,157,11070165,-795,0,1780775805,12752.7579874,380.76784995000344,54186.07760928 2026-06-06,19:56:47.000,157,11070177,-795,0,1780775806,12752.69062429999,380.71850604000065,54186.04267368001 2026-06-06,19:56:48.000,157,11070174,-795,0,1780775807,12752.60978857999,380.6409656100004,54185.81209872 2026-06-06,19:56:49.000,157,11070128,-795,0,1780775808,12752.57610703,380.61981822000234,54185.749214639996 2026-06-06,19:56:50.000,157,11070168,-795,0,1780775809,12752.683887989995,380.6057199600036,54185.93786688 2026-06-06,19:56:51.000,157,11070196,-795,0,1780775810,12752.62999750999,380.6621129999985,54185.84703432001 2026-06-06,19:56:52.000,157,11070136,-795,0,1780775811,12752.582843339995,380.7467025599981,54185.84703432001 2026-06-06,19:56:53.000,157,11070209,-795,0,1780775812,12752.582843339995,380.7889973400015,54185.82607296001 2026-06-06,19:56:54.000,157,11070211,-795,0,1780775813,12752.62999750999,380.92997994000325,54185.99376384001 2026-06-06,19:56:55.000,157,11070201,-715,0,1780775814,12752.56937071999,381.0427660200003,54185.91690552 2026-06-06,19:56:56.000,157,11070174,-795,0,1780775815,12752.62999750999,381.2048960100001,54185.98677672 2026-06-06,19:56:57.000,157,11070214,-755,0,1780775816,12752.683887989995,381.3670259999999,54185.951841120004 2026-06-06,19:56:58.000,157,11070127,-795,0,1780775817,12752.704096919995,381.5432542499984,54185.9099184 2026-06-06,19:56:59.000,157,11070183,-795,0,1780775818,12752.643470129995,381.6630894600021,54185.79812448001 2026-06-06,19:57:00.000,157,11070175,-795,0,1780775819,12752.663679059995,381.83226858000126,54185.82607296001 2026-06-06,19:57:01.000,157,11070163,-795,0,1780775820,12752.69736061,381.9873494400017,54185.93786688 2026-06-06,19:57:02.000,157,11070163,-795,0,1780775821,12752.62999750999,382.07898813000065,54185.88196992 2026-06-06,19:57:04.000,157,11070157,-795,0,1780775823,12752.61652489,382.1988233400043,54185.79113736 2026-06-06,19:57:05.000,157,11070196,-795,0,1780775824,12752.57610703,382.2340689900011,54185.79812448001 2026-06-06,19:57:06.000,157,11070218,-795,0,1780775825,12752.623261199995,382.2481672499998,54185.88895704 2026-06-06,19:57:07.000,157,11070181,-795,0,1780775826,12752.643470129995,382.2340689900011,54186.0496608 2026-06-06,19:57:08.000,157,11070168,-795,0,1780775827,12752.643470129995,382.1847250799983,54186.0845964 2026-06-06,19:57:09.000,157,11070208,-795,0,1780775828,12752.643470129995,382.1142337800047,54186.05664792 2026-06-06,19:57:10.000,157,11070167,-795,0,1780775829,12752.60978857999,382.0507916100032,54185.98677672 2026-06-06,19:57:11.000,157,11070154,-795,0,1780775830,12752.53568917,381.93095639999956,54186.07760928 2026-06-06,19:57:12.000,157,11070192,-795,0,1780775831,12752.52895285999,381.81817032000254,54186.07760928 2026-06-06,19:57:13.000,157,11070205,-755,0,1780775832,12752.461589759994,381.6771877200008,54186.0845964 2026-06-06,19:57:14.000,157,11070245,-795,0,1780775833,12752.367281419989,381.53620511999907,54185.951841120004 2026-06-06,19:57:15.000,157,11070255,-795,0,1780775834,12752.313390939998,381.42341904000205,54186.16145472001 2026-06-06,19:57:16.000,157,11070208,-795,0,1780775835,12752.367281419989,381.28948556999967,54186.23132592001 2026-06-06,19:57:17.000,157,11070141,-795,0,1780775836,12752.306654629989,381.1696503600033,54186.24530016 2026-06-06,19:57:18.000,157,11070198,-795,0,1780775837,12752.272973079998,381.0709625399977,54186.18241608001 2026-06-06,19:57:19.000,157,11070157,-795,0,1780775838,12752.205609979988,381.0004712400041,54186.0845964 2026-06-06,19:57:20.000,157,11070186,-795,0,1780775839,12752.158455809993,380.9370290700026,54185.86799568 2026-06-06,19:57:21.000,157,11070172,-795,0,1780775840,12752.158455809993,380.9088325499979,54185.86100856 2026-06-06,19:57:22.000,157,11070132,-795,0,1780775841,12752.252764149998,380.88063603000046,54185.972802480006 2026-06-06,19:57:23.000,157,11070172,-795,0,1780775842,12752.178664739993,380.9229308100039,54185.82607296001 2026-06-06,19:57:24.000,157,11070219,-795,0,1780775843,12752.205609979988,380.8876851599998,54185.686330560005 2026-06-06,19:57:25.000,157,11070177,-795,0,1780775844,12752.239291529993,380.9229308100039,54185.88895704 2026-06-06,19:57:26.000,157,11070201,-715,0,1780775845,12752.313390939998,380.94407820000197,54185.96581536001 2026-06-06,19:57:27.000,157,11070180,-795,0,1780775846,12752.333599869999,380.96522559000005,54185.93087976 2026-06-06,19:57:28.000,157,11070131,-795,0,1780775847,12752.340336179994,381.0004712400041,54185.89594416001 2026-06-06,19:57:29.000,157,11070131,-795,0,1780775848,12752.232555219998,381.04981514999963,54185.71427904 2026-06-06,19:57:30.000,157,11070199,-795,0,1780775849,12752.232555219998,381.11325732000114,54185.65838208001 2026-06-06,19:57:31.000,157,11070174,-795,0,1780775850,12752.293182009998,381.16260123000393,54185.88196992 2026-06-06,19:57:32.000,157,11070208,-795,0,1780775851,12752.293182009998,381.2471907900035,54185.95882824 2026-06-06,19:57:33.000,157,11070180,-795,0,1780775852,12752.246027839989,381.3035838299984,54185.951841120004 2026-06-06,19:57:34.000,157,11070236,-795,0,1780775853,12752.158455809993,381.33882948000246,54185.76318888 2026-06-06,19:57:35.000,157,11070194,-795,0,1780775854,12752.225818909988,381.43751730000076,54186.000750960004 2026-06-06,19:57:36.000,157,11070172,-795,0,1780775855,12752.239291529993,381.48686121000355,54185.93786688 2026-06-06,19:57:37.000,157,11070190,-795,0,1780775856,12752.178664739993,381.5432542499984,54185.87498280001 2026-06-06,19:57:38.000,157,11070194,-795,0,1780775857,12752.185401049988,381.57145077000314,54186.13350624001 2026-06-06,19:57:39.000,157,11070171,-795,0,1780775858,12752.171928429998,381.5925981600012,54185.98677672 2026-06-06,19:57:40.000,157,11070210,-795,0,1780775859,12752.178664739993,381.60669641999993,54186.04267368001 2026-06-06,19:57:41.000,157,11070240,-795,0,1780775860,12752.205609979988,381.57145077000314,54186.09857064 2026-06-06,19:57:42.000,157,11070223,-635,0,1780775861,12752.246027839989,381.641942070004,54186.1544676 2026-06-06,19:57:43.000,157,11070169,-795,0,1780775862,12752.246027839989,381.64899120000337,54185.93786688 2026-06-06,19:57:44.000,157,11070203,-795,0,1780775863,12752.151719499998,381.6912859799995,54185.65838208001 2026-06-06,19:57:45.000,157,11070200,-795,0,1780775864,12752.124774260003,381.67013859000144,54185.67235632 2026-06-06,19:57:46.000,157,11070214,-795,0,1780775865,12752.118037949993,381.67013859000144,54185.686330560005 2026-06-06,19:57:47.000,157,11070192,-795,0,1780775866,12752.165192119988,381.63489294000465,54185.784150240004 2026-06-06,19:57:48.000,157,11070208,-795,0,1780775867,12752.198873669993,381.67013859000144,54185.81908584 2026-06-06,19:57:49.000,157,11070198,-795,0,1780775868,12752.138246879993,381.63489294000465,54185.75620176001 2026-06-06,19:57:50.000,157,11070198,-795,0,1780775869,12752.124774260003,381.62079467999865,54185.67235632 2026-06-06,19:57:51.000,157,11070172,-795,0,1780775870,12752.118037949993,381.5784999000025,54185.567549520005 2026-06-06,19:57:52.000,157,11070182,-795,0,1780775871,12752.138246879993,381.5573525100044,54185.65838208001 2026-06-06,19:57:53.000,157,11070207,-795,0,1780775872,12752.171928429998,381.515057730001,54185.67235632 2026-06-06,19:57:54.000,157,11070177,-795,0,1780775873,12752.165192119988,381.48686121000355,54185.47671696 2026-06-06,19:57:55.000,157,11070203,-795,0,1780775874,12752.205609979988,381.4798120800042,54185.567549520005 2026-06-06,19:57:56.000,157,11070207,-795,0,1780775875,12752.266236769989,381.45866468999884,54185.72126616 2026-06-06,19:57:57.000,157,11070187,-795,0,1780775876,12752.320127249994,381.388173389998,54185.69331768 2026-06-06,19:57:58.000,157,11070157,-755,0,1780775877,12752.313390939998,381.3670259999999,54185.637420720006 2026-06-06,19:57:59.000,157,11070189,-795,0,1780775878,12752.333599869999,381.3035838299984,54185.56056240001 2026-06-06,19:58:00.000,157,11070189,-795,0,1780775879,12752.299918319994,381.2471907900035,54185.6653692 2026-06-06,19:58:01.000,157,11070162,-795,0,1780775880,12752.313390939998,381.1696503600033,54185.86799568 2026-06-06,19:58:02.000,157,11070216,-795,0,1780775881,12752.232555219998,381.1414538399986,54185.75620176001 2026-06-06,19:58:03.000,157,11070193,-795,0,1780775882,12752.037202229993,381.0991590600024,54185.72825328001 2026-06-06,19:58:05.000,157,11070198,-795,0,1780775884,12752.246027839989,380.9370290700026,54185.88196992 2026-06-06,19:58:06.000,157,11070202,-795,0,1780775885,12752.266236769989,380.92997994000325,54185.93087976 2026-06-06,19:58:07.000,157,11070161,-795,0,1780775886,12752.219082599993,380.8876851599998,54185.7003048 2026-06-06,19:58:08.000,157,11070202,-795,0,1780775887,12752.246027839989,380.8242429899983,54185.595498 2026-06-06,19:58:09.000,157,11070213,-795,0,1780775888,12752.192137359998,380.8383412500043,54185.49069120001 2026-06-06,19:58:10.000,157,11070210,-795,0,1780775889,12752.239291529993,380.80309560000023,54185.51165256001 2026-06-06,19:58:11.000,157,11070219,-795,0,1780775890,12752.232555219998,380.7960464700009,54185.49069120001 2026-06-06,19:58:12.000,157,11070202,-795,0,1780775891,12752.259500459993,380.8101447299996,54185.60947224001 2026-06-06,19:58:14.000,157,11070236,-795,0,1780775893,12752.266236769989,380.78194821000216,54185.448768480004 2026-06-06,19:58:15.000,157,11070185,-795,0,1780775894,12752.252764149998,380.80309560000023,54185.53261392 2026-06-06,19:58:16.000,157,11070222,-795,0,1780775895,12752.239291529993,380.76784995000344,54185.32300032001 2026-06-06,19:58:17.000,157,11070195,-795,0,1780775896,12752.178664739993,380.76784995000344,54185.26011624 2026-06-06,19:58:18.000,157,11070222,-795,0,1780775897,12752.239291529993,380.7960464700009,54185.42082000001 2026-06-06,19:58:19.000,157,11070212,-795,0,1780775898,12752.219082599993,380.7960464700009,54185.42780712 2026-06-06,19:58:20.000,157,11070164,-795,0,1780775899,12752.239291529993,380.7889973400015,54185.46274272001 2026-06-06,19:58:21.000,157,11070209,-795,0,1780775900,12752.266236769989,380.8101447299996,54185.34396168001 2026-06-06,19:58:22.000,157,11070225,-795,0,1780775901,12752.219082599993,380.80309560000023,54185.37191016001 2026-06-06,19:58:23.000,157,11070151,-795,0,1780775902,12752.219082599993,380.76784995000344,54185.16928368 2026-06-06,19:58:24.000,157,11070125,-795,0,1780775903,12752.219082599993,380.7889973400015,54185.37191016001 2026-06-06,19:58:25.000,157,11070235,-795,0,1780775904,12752.239291529993,380.8101447299996,54185.43479424 2026-06-06,19:58:26.000,157,11070186,-795,0,1780775905,12752.138246879993,380.78194821000216,54185.3160132 2026-06-06,19:58:27.000,157,11070156,-795,0,1780775906,12752.205609979988,380.7748990800028,54185.3160132 2026-06-06,19:58:28.000,157,11070207,-795,0,1780775907,12752.212346289998,380.81719385999895,54185.469729840006 2026-06-06,19:58:29.000,157,11070221,-795,0,1780775908,12752.252764149998,380.8101447299996,54185.51165256001 2026-06-06,19:58:30.000,157,11070183,-795,0,1780775909,12752.131510569998,380.80309560000023,54185.10639960001 2026-06-06,19:58:31.000,157,11070204,-795,0,1780775910,12752.077620089993,380.78194821000216,54184.95967008001 2026-06-06,19:58:32.000,157,11070195,-795,0,1780775911,12752.037202229993,380.7889973400015,54185.071464 2026-06-06,19:58:33.000,157,11070188,-795,0,1780775912,12751.969839129997,380.8735869000011,54185.16928368 2026-06-06,19:58:34.000,157,11070220,-795,0,1780775913,12752.016993299992,380.96522559000005,54185.134348080006 2026-06-06,19:58:35.000,157,11070185,-795,0,1780775914,12751.983311750002,380.9863729799981,54185.015567040005 2026-06-06,19:58:36.000,157,11070183,-795,0,1780775915,12751.996784369992,381.0004712400041,54185.00857992001 2026-06-06,19:58:37.000,157,11070183,-795,0,1780775916,12752.097829019993,381.02866776000155,54185.134348080006 2026-06-06,19:58:38.000,157,11070173,-795,0,1780775917,12752.104565330003,381.0075203700035,54185.25312912001 2026-06-06,19:58:39.000,157,11070182,-795,0,1780775918,12752.091092709998,380.99342211000476,54185.232167760005 2026-06-06,19:58:40.000,157,11070199,-795,0,1780775919,12752.097829019993,380.91588168000453,54185.29505184001 2026-06-06,19:58:41.000,157,11070264,-795,0,1780775920,12752.030465919997,380.9229308100039,54185.09941248 2026-06-06,19:58:42.000,157,11070188,-795,0,1780775921,12751.996784369992,380.90178341999854,54185.19723216 2026-06-06,19:58:43.000,157,11070180,-795,0,1780775922,12752.064147470002,380.8383412500043,54185.29505184001 2026-06-06,19:58:44.000,157,11070175,-795,0,1780775923,12752.057411159993,380.76784995000344,54185.413832879996 2026-06-06,19:58:45.000,157,11070208,-795,0,1780775924,12751.956366509992,380.7114569100013,54185.16928368 2026-06-06,19:58:46.000,157,11070207,-795,0,1780775925,12751.915948649992,380.6480147399998,54185.02954128 2026-06-06,19:58:47.000,157,11070138,-795,0,1780775926,12752.003520680002,380.5845725699983,54185.183257920005 2026-06-06,19:58:48.000,157,11070137,-795,0,1780775927,12752.016993299992,380.52113040000404,54185.37889728 2026-06-06,19:58:49.000,157,11070186,-795,0,1780775928,12752.023729610002,380.4294917099978,54185.413832879996 2026-06-06,19:58:50.000,157,11070208,-795,0,1780775929,12752.057411159993,380.38719693000166,54185.37191016001 2026-06-06,19:58:51.000,157,11070221,-795,0,1780775930,12751.976575439992,380.3660495400036,54185.28806472 2026-06-06,19:58:52.000,157,11070213,-795,0,1780775931,12752.016993299992,380.281459980004,54185.281077600004 2026-06-06,19:58:53.000,157,11070204,-795,0,1780775932,12752.111301639998,380.24621432999993,54185.232167760005 2026-06-06,19:58:54.000,157,11070188,-795,0,1780775933,12752.091092709998,380.22506694000185,54185.20421928001 2026-06-06,19:58:55.000,157,11070131,-795,0,1780775934,12752.023729610002,380.2180178100025,54185.15530944001 2026-06-06,19:58:56.000,157,11070140,-795,0,1780775935,12751.949630199997,380.1334282500029,54184.92473448 2026-06-06,19:58:57.000,157,11070164,-795,0,1780775936,12751.956366509992,380.16162477000034,54185.02255416 2026-06-06,19:58:58.000,157,11070166,-795,0,1780775937,12751.963102820002,380.14047738000227,54185.078451119996 2026-06-06,19:58:59.000,157,11070172,-795,0,1780775938,12751.956366509992,380.1898212899978,54185.05050264 2026-06-06,19:59:00.000,157,11070215,-795,0,1780775939,12751.909212339997,380.16162477000034,54184.93870872001 2026-06-06,19:59:01.000,157,11070181,-795,0,1780775940,12751.909212339997,380.1898212899978,54184.83390192 2026-06-06,19:59:02.000,157,11070149,-795,0,1780775941,12751.963102820002,380.22506694000185,54184.90377312 2026-06-06,19:59:03.000,157,11070144,-795,0,1780775942,12751.996784369992,380.267361719998,54184.88979888001 2026-06-06,19:59:04.000,157,11070164,-795,0,1780775943,12751.922684960002,380.2039195500038,54184.65922392 2026-06-06,19:59:05.000,157,11070226,-795,0,1780775944,12751.915948649992,380.267361719998,54184.575378479996 2026-06-06,19:59:06.000,157,11070184,-795,0,1780775945,12751.922684960002,380.2532634599993,54184.63826256 2026-06-06,19:59:07.000,157,11070226,-795,0,1780775946,12752.003520680002,380.32375476000016,54184.67319816001 2026-06-06,19:59:08.000,157,11070198,-795,0,1780775947,12752.077620089993,380.32375476000016,54184.88281176 2026-06-06,19:59:09.000,157,11070185,-795,0,1780775948,12752.070883779998,380.3590004100042,54184.8618504 2026-06-06,19:59:10.000,157,11070179,-795,0,1780775949,12752.050674849997,380.35195128000487,54184.87582464 2026-06-06,19:59:11.000,157,11070124,-795,0,1780775950,12752.023729610002,380.32375476000016,54184.83390192 2026-06-06,19:59:12.000,157,11070184,-715,0,1780775951,12752.043938540002,380.3167056300008,54184.88281176 2026-06-06,19:59:13.000,157,11070204,-795,0,1780775952,12752.057411159993,380.3167056300008,54184.93870872001 2026-06-06,19:59:14.000,157,11070196,-795,0,1780775953,12752.084356400002,380.24621432999993,54184.9317216 2026-06-06,19:59:15.000,157,11070180,-795,0,1780775954,12751.976575439992,380.28850911000336,54184.81294056 2026-06-06,19:59:16.000,157,11070238,-795,0,1780775955,12751.969839129997,380.3167056300008,54184.55441712001 2026-06-06,19:59:17.000,157,11070135,-795,0,1780775956,12752.084356400002,380.4012951900004,54184.71512088 2026-06-06,19:59:18.000,157,11070188,-795,0,1780775957,12751.990048059997,380.4294917099978,54184.52646864 2026-06-06,19:59:19.000,157,11070085,-795,0,1780775958,12752.158455809993,380.4294917099978,54184.71512088 2026-06-06,19:59:20.000,157,11070206,-795,0,1780775959,12752.165192119988,380.4647373600019,54184.75005648001 2026-06-06,19:59:21.000,157,11070209,-795,0,1780775960,12752.178664739993,380.4929338799993,54184.743069359996 2026-06-06,19:59:22.000,157,11070214,-795,0,1780775961,12752.138246879993,380.52113040000404,54184.66621104 2026-06-06,19:59:23.000,157,11070186,-795,0,1780775962,12751.996784369992,380.6268673500017,54184.47057168 2026-06-06,19:59:24.000,157,11070138,-795,0,1780775963,12752.097829019993,380.6268673500017,54184.743069359996 2026-06-06,19:59:25.000,157,11070146,-795,0,1780775964,12752.124774260003,380.6621129999985,54184.80595344 2026-06-06,19:59:26.000,157,11070216,-795,0,1780775965,12752.043938540002,380.65506386999914,54184.54743 2026-06-06,19:59:27.000,157,11070185,-795,0,1780775966,12752.097829019993,380.70440778000193,54184.69415952 2026-06-06,19:59:28.000,157,11070164,-795,0,1780775967,12752.104565330003,380.69735865000257,54184.63826256 2026-06-06,19:59:29.000,157,11070246,-795,0,1780775968,12752.091092709998,380.66916212999786,54184.729095120005 2026-06-06,19:59:30.000,157,11070178,-795,0,1780775969,12752.091092709998,380.65506386999914,54184.70813376 2026-06-06,19:59:31.000,157,11070180,-795,0,1780775970,12752.003520680002,380.6409656100004,54184.65223680001 2026-06-06,19:59:32.000,157,11070155,-795,0,1780775971,12751.969839129997,380.6409656100004,54184.64524968 2026-06-06,19:59:33.000,157,11070214,-795,0,1780775972,12751.936157579992,380.612769090003,54184.56839136 2026-06-06,19:59:34.000,157,11070253,-795,0,1780775973,12751.969839129997,380.5634251800002,54184.88281176 2026-06-06,19:59:35.000,157,11070144,-795,0,1780775974,12751.949630199997,380.53522866000276,54184.88281176 2026-06-06,19:59:36.000,157,11070191,-795,0,1780775975,12751.808167689996,380.4999830099987,54184.58935272 2026-06-06,19:59:37.000,157,11070207,-795,0,1780775976,12751.727331969996,380.4788356200006,54184.55441712001 2026-06-06,19:59:38.000,157,11070186,-795,0,1780775977,12751.713859349991,380.4788356200006,54184.52646864 2026-06-06,19:59:39.000,157,11070136,-795,0,1780775978,12751.707123039996,380.50703213999805,54184.63826256 2026-06-06,19:59:40.000,157,11070202,-795,0,1780775979,12751.707123039996,380.4788356200006,54184.561404240005 2026-06-06,19:59:41.000,157,11070167,-795,0,1780775980,12751.673441489991,380.50703213999805,54184.45659744001 2026-06-06,19:59:42.000,157,11070155,-795,0,1780775981,12751.626287319996,380.4999830099987,54184.33082928 2026-06-06,19:59:43.000,157,11070055,-795,0,1780775982,12751.646496249996,380.4999830099987,54184.37973912 2026-06-06,19:59:44.000,157,11070169,-795,0,1780775983,12751.61955101,380.5422777900021,54184.295893680006 2026-06-06,19:59:45.000,157,11070188,-795,0,1780775984,12751.653232559991,380.5281795300034,54184.344803520005 2026-06-06,19:59:46.000,157,11070202,-795,0,1780775985,12751.606078389996,380.52113040000404,54184.274932320004 2026-06-06,19:59:47.000,157,11070176,-795,0,1780775986,12751.525242669995,380.5422777900021,54184.14217704 2026-06-06,19:59:48.000,157,11070214,-795,0,1780775987,12751.59934208,380.5634251800002,54184.33082928 2026-06-06,19:59:49.000,157,11070222,-795,0,1780775988,12751.545451599995,380.5775234399989,54184.239996719996 2026-06-06,19:59:50.000,157,11070180,-795,0,1780775989,12751.53197897999,380.57047430999955,54184.226022480005 2026-06-06,19:59:51.000,157,11070118,-795,0,1780775990,12751.43093432999,380.6057199600036,54183.97448616 2026-06-06,19:59:52.000,157,11070184,-795,0,1780775991,12751.35683492,380.6480147399998,54184.10025432001 2026-06-06,19:59:53.000,157,11070166,-795,0,1780775992,12751.28947181999,380.6268673500017,54184.05134448001 2026-06-06,19:59:54.000,157,11070158,-795,0,1780775993,12751.222108719994,380.5845725699983,54184.01640888 2026-06-06,19:59:55.000,157,11070175,-795,0,1780775994,12751.100855139994,380.5140812700047,54183.69500136001 2026-06-06,19:59:56.000,157,11070157,-795,0,1780775995,12751.18842716999,380.4294917099978,54183.939550560004 2026-06-06,19:59:57.000,157,11070174,-795,0,1780775996,12751.262526579994,380.40834431999974,54184.072305839996 2026-06-06,19:59:58.000,157,11070153,-795,0,1780775997,12751.302944439994,380.4012951900004,54184.20506112 2026-06-06,19:59:59.000,157,11070094,-795,0,1780775998,12751.302944439994,380.3660495400036,54184.15615128 2026-06-06,20:00:00.000,157,11070185,-795,0,1780775999,12751.242317649994,380.3308038899995,54184.21204824 2026-06-06,20:00:01.000,157,11070205,-795,0,1780776000,12751.127800379989,380.3378530199989,54184.177112640005 2026-06-06,20:00:02.000,157,11070186,-795,0,1780776001,12751.080646209994,380.3026073700021,54184.25397096 2026-06-06,20:00:03.000,157,11070171,-795,0,1780776002,12751.100855139994,380.30965650000144,54184.274932320004 2026-06-06,20:00:04.000,157,11070210,-795,0,1780776003,12751.107591449989,380.267361719998,54184.393713360005 2026-06-06,20:00:05.000,157,11070171,-795,0,1780776004,12750.979601559993,380.2532634599993,54184.17012552001 2026-06-06,20:00:07.000,157,11070112,-795,0,1780776006,12750.979601559993,380.21096868000313,54184.107241440004 2026-06-06,20:00:08.000,157,11070164,-795,0,1780776007,12750.912238459998,380.1686738999997,54183.99544752 2026-06-06,20:00:09.000,157,11070183,-795,0,1780776008,12750.918974769993,380.1334282500029,54183.97448616 2026-06-06,20:00:10.000,157,11070192,-795,0,1780776009,12750.912238459998,380.1193299900042,54183.92557632 2026-06-06,20:00:11.000,157,11070171,-795,0,1780776010,12750.770775949997,380.0699860800014,54183.81378240001 2026-06-06,20:00:12.000,157,11070146,-795,0,1780776011,12750.824666430002,380.09818259999884,54183.87666648 2026-06-06,20:00:13.000,157,11070206,-795,0,1780776012,12750.905502150003,380.12637912000355,54183.98147328001 2026-06-06,20:00:14.000,157,11070231,-795,0,1780776013,12750.844875360002,380.1686738999997,54183.9884604 2026-06-06,20:00:15.000,157,11070144,-795,0,1780776014,12750.838139049993,380.1968704200044,54183.9185892 2026-06-06,20:00:16.000,157,11070179,-795,0,1780776015,12750.777512259992,380.27441085000464,54183.68801424 2026-06-06,20:00:17.000,157,11070197,-795,0,1780776016,12750.676467609992,380.2180178100025,54183.56224608 2026-06-06,20:00:18.000,157,11070184,-795,0,1780776017,12750.750567019997,380.30965650000144,54183.771859680004 2026-06-06,20:00:19.000,157,11070253,-795,0,1780776018,12750.676467609992,380.3660495400036,54183.96749904 2026-06-06,20:00:20.000,157,11070227,-795,0,1780776019,12750.703412850002,380.3660495400036,54183.95352480001 2026-06-06,20:00:21.000,157,11070185,-795,0,1780776020,12750.696676539992,380.40834431999974,54183.87666648 2026-06-06,20:00:22.000,157,11070166,-795,0,1780776021,12750.662994990002,380.4294917099978,54183.73692408001 2026-06-06,20:00:23.000,157,11070121,-795,0,1780776022,12750.730358089997,380.47178649000125,54183.76487256001 2026-06-06,20:00:24.000,157,11070209,-795,0,1780776023,12750.710149159997,380.52113040000404,54183.70198848 2026-06-06,20:00:25.000,157,11070163,-795,0,1780776024,12750.696676539992,380.5281795300034,54183.90461496001 2026-06-06,20:00:26.000,157,11070157,-795,0,1780776025,12750.629313439997,380.5422777900021,54183.66705288001 2026-06-06,20:00:27.000,157,11070168,-795,0,1780776026,12750.561950340001,380.57047430999955,54183.66705288001 2026-06-06,20:00:28.000,157,11070185,-795,0,1780776027,12750.649522369997,380.52113040000404,54183.83474376001 2026-06-06,20:00:29.000,157,11070200,-795,0,1780776028,12750.696676539992,380.5916217000049,54184.03038312001 2026-06-06,20:00:30.000,157,11070213,-795,0,1780776029,12750.716885469992,380.5916217000049,54183.9185892 2026-06-06,20:00:31.000,157,11070161,-795,0,1780776030,12750.770775949997,380.6621129999985,54183.82076952 2026-06-06,20:00:32.000,157,11070188,-795,0,1780776031,12750.743830710002,380.612769090003,54183.68801424 2026-06-06,20:00:33.000,157,11070130,-795,0,1780776032,12750.757303329992,380.6762112600045,54183.68102712 2026-06-06,20:00:34.000,157,11070179,-795,0,1780776033,12750.764039640002,380.65506386999914,54183.75089832 2026-06-06,20:00:35.000,157,11070182,-795,0,1780776034,12750.770775949997,380.7114569100013,54183.7089756 2026-06-06,20:00:36.000,157,11070153,-795,0,1780776035,12750.723621780002,380.6903095200032,54183.65307864 2026-06-06,20:00:37.000,157,11070134,-795,0,1780776036,12750.649522369997,380.70440778000193,54183.4644264 2026-06-06,20:00:38.000,157,11070204,-795,0,1780776037,12750.737094399992,380.72555517,54183.7089756 2026-06-06,20:00:39.000,157,11070164,-795,0,1780776038,12750.817930119993,380.78194821000216,54183.75089832 2026-06-06,20:00:40.000,157,11070238,-795,0,1780776039,12750.838139049993,380.73260429999937,54183.75089832 2026-06-06,20:00:41.000,157,11070197,-795,0,1780776040,12750.784248570002,380.76784995000344,54183.722949840005 2026-06-06,20:00:42.000,157,11070185,-795,0,1780776041,12750.790984879997,380.78194821000216,54183.64609152001 2026-06-06,20:00:43.000,157,11070211,-795,0,1780776042,12750.737094399992,380.8383412500043,54183.54128472 2026-06-06,20:00:44.000,157,11070221,-795,0,1780776043,12750.851611669998,380.80309560000023,54183.7788468 2026-06-06,20:00:45.000,157,11070216,-795,0,1780776044,12750.865084290002,380.8594886400024,54183.890640720005 2026-06-06,20:00:46.000,157,11070222,-795,0,1780776045,12750.905502150003,380.852439510003,54183.91160208001 2026-06-06,20:00:47.000,157,11070246,-795,0,1780776046,12750.797721189992,380.83129211999767,54183.48538776 2026-06-06,20:00:48.000,157,11070142,-795,0,1780776047,12750.912238459998,380.852439510003,54183.76487256001 2026-06-06,20:00:49.000,157,11070212,-795,0,1780776048,12750.932447389998,380.86653777000174,54183.848718 2026-06-06,20:00:50.000,157,11070198,-795,0,1780776049,12750.932447389998,380.8383412500043,54183.85570512 2026-06-06,20:00:51.000,157,11070203,-795,0,1780776050,12750.817930119993,380.8876851599998,54183.7788468 2026-06-06,20:00:52.000,157,11070192,-795,0,1780776051,12750.878556909993,380.86653777000174,54183.771859680004 2026-06-06,20:00:53.000,157,11070210,-795,0,1780776052,12750.871820599998,380.84539038000366,54183.9884604 2026-06-06,20:00:54.000,157,11070131,-795,0,1780776053,12750.905502150003,380.8383412500043,54184.06531872 2026-06-06,20:00:55.000,157,11070110,-795,0,1780776054,12750.878556909993,380.8594886400024,54184.058331600005 2026-06-06,20:00:56.000,157,11070191,-795,0,1780776055,12750.784248570002,380.8101447299996,54184.009421760005 2026-06-06,20:00:57.000,157,11070187,-795,0,1780776056,12750.770775949997,380.7960464700009,54183.82775664 2026-06-06,20:00:58.000,157,11070220,-795,0,1780776057,12750.683203920002,380.88063603000046,54183.9185892 2026-06-06,20:00:59.000,157,11070194,-795,0,1780776058,12750.716885469992,380.9088325499979,54183.78583392001 2026-06-06,20:01:00.000,157,11070172,-795,0,1780776059,12750.750567019997,380.88063603000046,54183.79980816 2026-06-06,20:01:01.000,157,11070150,-795,0,1780776060,12750.750567019997,380.8876851599998,54183.771859680004 2026-06-06,20:01:02.000,157,11070189,-795,0,1780776061,12750.831402739997,380.8735869000011,54183.960511920006 2026-06-06,20:01:03.000,157,11070132,-795,0,1780776062,12750.730358089997,380.852439510003,54183.86269224001 2026-06-06,20:01:04.000,157,11070148,-795,0,1780776063,12750.750567019997,380.8594886400024,54183.848718 2026-06-06,20:01:05.000,157,11070175,-795,0,1780776064,12750.602368200001,380.8594886400024,54183.7788468 2026-06-06,20:01:06.000,157,11070126,-795,0,1780776065,12750.568686649996,380.90178341999854,54183.68102712 2026-06-06,20:01:08.000,157,11070186,-795,0,1780776067,12750.575422959992,380.9229308100039,54183.771859680004 2026-06-06,20:01:09.000,157,11070171,-795,0,1780776068,12750.561950340001,380.90178341999854,54183.91160208001 2026-06-06,20:01:10.000,157,11070219,-795,0,1780776069,12750.501323550001,380.9370290700026,54183.960511920006 2026-06-06,20:01:11.000,157,11070168,-795,0,1780776070,12750.474378309991,380.9722747199994,54183.95352480001 2026-06-06,20:01:12.000,157,11070238,-795,0,1780776071,12750.386806279996,380.9863729799981,54183.75089832 2026-06-06,20:01:13.000,157,11070160,-795,0,1780776072,12750.33965211,380.9863729799981,54183.80679528 2026-06-06,20:01:14.000,157,11070140,-795,0,1780776073,12750.33291579999,380.99342211000476,54183.82775664 2026-06-06,20:01:15.000,157,11070194,-795,0,1780776074,12750.305970559995,380.99342211000476,54183.939550560004 2026-06-06,20:01:16.000,157,11070164,-795,0,1780776075,12750.27228900999,380.92997994000325,54183.86269224001 2026-06-06,20:01:17.000,157,11070203,-795,0,1780776076,12750.23860746,380.9511273300013,54183.771859680004 2026-06-06,20:01:19.000,157,11070110,-795,0,1780776078,12750.23860746,380.9581764600007,54183.91160208001 2026-06-06,20:01:20.000,157,11070170,-795,0,1780776079,12750.21166221999,380.9581764600007,54183.82775664 2026-06-06,20:01:21.000,157,11070168,-795,0,1780776080,12750.164508049995,380.99342211000476,54183.7788468 2026-06-06,20:01:22.000,157,11070131,-795,0,1780776081,12750.17798067,380.9863729799981,54184.08628008 2026-06-06,20:01:23.000,157,11070218,-795,0,1780776082,12750.13082649999,381.0216186300022,54183.96749904 2026-06-06,20:01:24.000,157,11070203,-795,0,1780776083,12750.184716979995,381.0004712400041,54184.058331600005 2026-06-06,20:01:25.000,157,11070194,-795,0,1780776084,12750.25881639,381.01456950000284,54184.25397096 2026-06-06,20:01:26.000,157,11070237,-795,0,1780776085,12750.285761629995,381.0004712400041,54184.15615128 2026-06-06,20:01:27.000,157,11070175,-795,0,1780776086,12750.204925909995,381.02866776000155,54184.10025432001 2026-06-06,20:01:28.000,157,11070216,-795,0,1780776087,12750.13082649999,381.0850608000037,54183.72993696 2026-06-06,20:01:29.000,157,11070199,-795,0,1780776088,12750.07693602,381.0991590600024,54183.58320744 2026-06-06,20:01:30.000,157,11070166,-795,0,1780776089,12750.103881259995,381.15555210000457,54183.82076952 2026-06-06,20:01:31.000,157,11070202,-795,0,1780776090,12750.07693602,381.16260123000393,54183.9884604 2026-06-06,20:01:32.000,157,11070203,-795,0,1780776091,12750.09714495,381.1978468800007,54184.023396 2026-06-06,20:01:33.000,157,11070186,-795,0,1780776092,12750.11061756999,381.2471907900035,54184.023396 2026-06-06,20:01:34.000,157,11070237,-795,0,1780776093,12750.103881259995,381.26128905000223,54184.03038312001 2026-06-06,20:01:35.000,157,11070218,-795,0,1780776094,12750.04999077999,381.28948556999967,54183.890640720005 2026-06-06,20:01:36.000,157,11070195,-795,0,1780776095,12750.07693602,381.2824364400003,54183.89762784 2026-06-06,20:01:37.000,157,11070205,-795,0,1780776096,12750.03651816,381.3458786100018,54183.939550560004 2026-06-06,20:01:38.000,157,11070222,-795,0,1780776097,12750.043254469994,381.35997687000054,54183.88365360001 2026-06-06,20:01:39.000,157,11070168,-795,0,1780776098,12749.98936398999,381.33882948000246,54183.61814304001 2026-06-06,20:01:40.000,157,11070194,-795,0,1780776099,12750.03651816,381.3952225200046,54183.82076952 2026-06-06,20:01:41.000,157,11070212,-795,0,1780776100,12750.11061756999,381.388173389998,54183.94653768 2026-06-06,20:01:42.000,157,11070207,-795,0,1780776101,12750.09714495,381.3811242599986,54183.960511920006 2026-06-06,20:01:43.000,157,11070234,-795,0,1780776102,12750.043254469994,381.40227165000397,54183.86269224001 2026-06-06,20:01:44.000,157,11070232,-795,0,1780776103,12749.962418749994,381.3952225200046,54183.6391044 2026-06-06,20:01:45.000,157,11070183,-795,0,1780776104,12749.948946129989,381.3952225200046,54183.66006576 2026-06-06,20:01:46.000,157,11070184,-795,0,1780776105,12750.002836609994,381.4516155599995,54183.68102712 2026-06-06,20:01:47.000,157,11070204,-795,0,1780776106,12750.00957291999,381.48686121000355,54183.68102712 2026-06-06,20:01:48.000,157,11070212,-795,0,1780776107,12750.023045539994,381.5009594700023,54183.625130160006 2026-06-06,20:01:49.000,157,11070152,-795,0,1780776108,12749.98936398999,381.515057730001,54183.41551656 2026-06-06,20:01:50.000,157,11070192,-795,0,1780776109,12750.09040863999,381.5644016400038,54183.7089756 2026-06-06,20:01:51.000,157,11070176,-795,0,1780776110,12750.11061756999,381.53620511999907,54183.59718168001 2026-06-06,20:01:52.000,157,11070164,-795,0,1780776111,12750.13082649999,381.5784999000025,54183.85570512 2026-06-06,20:01:53.000,157,11070190,-795,0,1780776112,12750.07693602,381.57145077000314,54183.88365360001 2026-06-06,20:01:54.000,157,11070183,-795,0,1780776113,12750.063463399994,381.60669641999993,54183.71596272001 2026-06-06,20:01:55.000,157,11070172,-795,0,1780776114,12750.023045539994,381.63489294000465,54183.61814304001 2026-06-06,20:01:56.000,157,11070211,-795,0,1780776115,12750.04999077999,381.64899120000337,54183.76487256001 2026-06-06,20:01:57.000,157,11070192,-795,0,1780776116,12750.164508049995,381.64899120000337,54183.722949840005 2026-06-06,20:01:58.000,157,11070201,-795,0,1780776117,12750.164508049995,381.67013859000144,54183.74391120001 2026-06-06,20:01:59.000,157,11070164,-795,0,1780776118,12750.103881259995,381.7265316300036,54183.41551656 2026-06-06,20:02:00.000,157,11070174,-795,0,1780776119,12750.11735388,381.68423685000016,54183.457439280006 2026-06-06,20:02:01.000,157,11070179,-795,0,1780776120,12750.17124435999,381.7406298900023,54183.555258960005 2026-06-06,20:02:02.000,157,11070196,-795,0,1780776121,12750.265552699995,381.78292466999847,54183.5342976 2026-06-06,20:02:03.000,157,11070178,-795,0,1780776122,12750.245343769995,381.81817032000254,54183.6391044 2026-06-06,20:02:04.000,157,11070159,-795,0,1780776123,12750.265552699995,381.8604650999987,54183.56923320001 2026-06-06,20:02:05.000,157,11070231,-795,0,1780776124,12750.31270686999,381.84636684,54183.59718168001 2026-06-06,20:02:06.000,157,11070159,-795,0,1780776125,12750.42048783,381.8604650999987,54183.841730880005 2026-06-06,20:02:07.000,157,11070092,-755,0,1780776126,12750.433960449991,381.89571075000276,54183.7089756 2026-06-06,20:02:08.000,157,11070210,-795,0,1780776127,12750.35986104,381.9380055299989,54183.52032336 2026-06-06,20:02:10.000,157,11070211,-795,0,1780776129,12750.48111462,381.9098090100015,54183.66705288001 2026-06-06,20:02:11.000,157,11070247,-795,0,1780776130,12750.494587239991,381.9027598800021,54183.70198848 2026-06-06,20:02:12.000,157,11070190,-795,0,1780776131,12750.487850929996,381.93095639999956,54183.68801424 2026-06-06,20:02:13.000,157,11070173,-755,0,1780776132,12750.508059859996,381.91685814000084,54183.63211728 2026-06-06,20:02:14.000,157,11070222,-795,0,1780776133,12750.622577130001,381.9450546599983,54183.7788468 2026-06-06,20:02:15.000,157,11070205,-795,0,1780776134,12750.615840819992,381.91685814000084,54183.66705288001 2026-06-06,20:02:16.000,157,11070155,-795,0,1780776135,12750.561950340001,382.01554595999914,54183.64609152001 2026-06-06,20:02:17.000,157,11070225,-795,0,1780776136,12750.629313439997,381.973251180003,54183.74391120001 2026-06-06,20:02:18.000,157,11070188,-795,0,1780776137,12750.555214029991,382.06488987000193,54183.63211728 2026-06-06,20:02:19.000,157,11070212,-795,0,1780776138,12750.636049749992,382.0507916100032,54183.63211728 2026-06-06,20:02:20.000,157,11070202,-795,0,1780776139,12750.656258679992,382.06488987000193,54183.61115592 2026-06-06,20:02:21.000,157,11070205,-795,0,1780776140,12750.676467609992,382.0719390000013,54183.63211728 2026-06-06,20:02:22.000,157,11070192,-795,0,1780776141,12750.764039640002,382.06488987000193,54184.058331600005 2026-06-06,20:02:23.000,157,11070200,-795,0,1780776142,12750.831402739997,382.0225950899985,54183.94653768 2026-06-06,20:02:24.000,157,11070166,-795,0,1780776143,12750.784248570002,382.0366933500045,54183.85570512 2026-06-06,20:02:25.000,157,11070191,-795,0,1780776144,12750.784248570002,382.04374248000386,54183.7788468 2026-06-06,20:02:26.000,157,11070176,-795,0,1780776145,12750.804457500002,382.02964421999786,54183.79980816 2026-06-06,20:02:27.000,157,11070178,-795,0,1780776146,12750.838139049993,382.0507916100032,54183.88365360001 2026-06-06,20:02:28.000,157,11070201,-795,0,1780776147,12750.865084290002,382.10013551999873,54183.792821040006 2026-06-06,20:02:29.000,157,11070204,-795,0,1780776148,12750.858347979993,382.0366933500045,54183.81378240001 2026-06-06,20:02:30.000,157,11070150,-795,0,1780776149,12750.851611669998,382.01554595999914,54183.5342976 2026-06-06,20:02:31.000,157,11070204,-795,0,1780776150,12750.905502150003,382.0366933500045,54183.68102712 2026-06-06,20:02:32.000,157,11070110,-795,0,1780776151,12750.898765839993,382.0366933500045,54183.73692408001 2026-06-06,20:02:33.000,157,11070184,-795,0,1780776152,12750.898765839993,382.0366933500045,54183.78583392001 2026-06-06,20:02:34.000,157,11070177,-795,0,1780776153,12750.912238459998,382.01554595999914,54183.79980816 2026-06-06,20:02:35.000,157,11070194,-795,0,1780776154,12750.851611669998,381.98030031000235,54183.71596272001 2026-06-06,20:02:36.000,157,11070165,-795,0,1780776155,12750.865084290002,381.99439857000107,54183.66006576 2026-06-06,20:02:37.000,157,11070166,-795,0,1780776156,12750.932447389998,381.95210378999764,54183.848718 2026-06-06,20:02:38.000,157,11070179,-635,0,1780776157,12750.932447389998,381.9450546599983,54183.85570512 2026-06-06,20:02:39.000,157,11070207,-795,0,1780776158,12750.892029529998,381.95915292000427,54183.792821040006 2026-06-06,20:02:40.000,157,11070161,-795,0,1780776159,12750.790984879997,381.9027598800021,54183.52731048001 2026-06-06,20:02:41.000,157,11070176,-795,0,1780776160,12750.858347979993,381.89571075000276,54183.65307864 2026-06-06,20:02:42.000,157,11070171,-795,0,1780776161,12750.892029529998,381.9027598800021,54183.71596272001 2026-06-06,20:02:43.000,157,11070204,-795,0,1780776162,12750.892029529998,381.93095639999956,54183.76487256001 2026-06-06,20:02:44.000,157,11070174,-795,0,1780776163,12750.811193809997,381.91685814000084,54183.69500136001 2026-06-06,20:02:45.000,157,11070174,-795,0,1780776164,12750.851611669998,381.88161249000404,54183.71596272001 2026-06-06,20:02:46.000,157,11070178,-795,0,1780776165,12750.912238459998,381.84636684,54183.86269224001 2026-06-06,20:02:47.000,157,11070181,-795,0,1780776166,12750.844875360002,381.8745633600047,54183.64609152001 2026-06-06,20:02:48.000,157,11070210,-795,0,1780776167,12750.811193809997,381.78292466999847,54183.63211728 2026-06-06,20:02:49.000,157,11070167,-795,0,1780776168,12750.858347979993,381.81817032000254,54183.85570512 2026-06-06,20:02:50.000,157,11070222,-795,0,1780776169,12750.892029529998,381.7617772800004,54183.86269224001 2026-06-06,20:02:51.000,157,11070159,-795,0,1780776170,12750.811193809997,381.7758755399991,54183.57622032001 2026-06-06,20:02:52.000,157,11070197,-795,0,1780776171,12750.912238459998,381.74767902000167,54184.023396 2026-06-06,20:02:53.000,157,11070186,-795,0,1780776172,12750.972865249998,381.7265316300036,54183.92557632 2026-06-06,20:02:54.000,157,11070124,-795,0,1780776173,12750.993074179998,381.7265316300036,54183.98147328001 2026-06-06,20:02:55.000,157,11070161,-795,0,1780776174,12750.966128939988,381.7124333700049,54183.6391044 2026-06-06,20:02:56.000,157,11070188,-795,0,1780776175,12750.959392629993,381.7406298900023,54183.66006576 2026-06-06,20:02:57.000,157,11070186,-795,0,1780776176,12750.993074179998,381.6912859799995,54183.71596272001 2026-06-06,20:02:58.000,157,11070157,-795,0,1780776177,12751.040228349993,381.6983351099989,54183.75089832 2026-06-06,20:02:59.000,157,11070187,-795,0,1780776178,12750.999810489993,381.70538423999824,54183.6391044 2026-06-06,20:03:00.000,157,11070210,-795,0,1780776179,12750.993074179998,381.6912859799995,54183.38058096001 2026-06-06,20:03:01.000,157,11070143,-795,0,1780776180,12751.148009309989,381.6912859799995,54183.68102712 2026-06-06,20:03:02.000,157,11070220,-755,0,1780776181,12751.174954549999,381.6912859799995,54183.80679528 2026-06-06,20:03:03.000,157,11070121,-795,0,1780776182,12751.215372409999,381.6630894600021,54183.68102712 2026-06-06,20:03:04.000,157,11070165,-795,0,1780776183,12751.282735509994,381.6630894600021,54183.80679528 2026-06-06,20:03:05.000,157,11070167,-795,0,1780776184,12751.235581339999,381.5925981600012,54183.63211728 2026-06-06,20:03:06.000,157,11070137,-795,0,1780776185,12751.302944439994,381.6137455499993,54183.506349120005 2026-06-06,20:03:07.000,157,11070174,-795,0,1780776186,12751.33662599,381.63489294000465,54183.6391044 2026-06-06,20:03:08.000,157,11070169,-795,0,1780776187,12751.363571229995,381.60669641999993,54183.89762784 2026-06-06,20:03:09.000,157,11070216,-795,0,1780776188,12751.2759992,381.5784999000025,54183.7089756 2026-06-06,20:03:11.000,157,11070152,-795,0,1780776190,12751.45114325999,381.5644016400038,54183.771859680004 2026-06-06,20:03:12.000,157,11070176,-795,0,1780776191,12751.444406949995,381.5503033799978,54183.771859680004 2026-06-06,20:03:13.000,157,11070177,-795,0,1780776192,12751.444406949995,381.53620511999907,54183.82076952 2026-06-06,20:03:14.000,157,11070160,-795,0,1780776193,12751.43093432999,381.4939103400029,54183.71596272001 2026-06-06,20:03:15.000,157,11070179,-795,0,1780776194,12751.444406949995,381.4798120800042,54183.69500136001 2026-06-06,20:03:16.000,157,11070211,-795,0,1780776195,12751.53197897999,381.4163699100027,54183.9884604 2026-06-06,20:03:17.000,157,11070208,-795,0,1780776196,12751.55892422,381.388173389998,54183.92557632 2026-06-06,20:03:18.000,157,11070172,-795,0,1780776197,12751.545451599995,381.32473122000374,54183.722949840005 2026-06-06,20:03:19.000,157,11070163,-795,0,1780776198,12751.666705179996,381.29653469999903,54183.79980816 2026-06-06,20:03:20.000,157,11070155,-795,0,1780776199,12751.626287319996,381.2824364400003,54183.82076952 2026-06-06,20:03:21.000,157,11070175,-795,0,1780776200,12751.51177004999,381.2542399200029,54183.436477920004 2026-06-06,20:03:22.000,157,11070229,-795,0,1780776201,12751.65996887,381.29653469999903,54183.61814304001 2026-06-06,20:03:23.000,157,11070198,-795,0,1780776202,12751.720595660001,381.3317803500031,54183.64609152001 2026-06-06,20:03:24.000,157,11070202,-795,0,1780776203,12751.734068279991,381.2542399200029,54183.58320744 2026-06-06,20:03:25.000,157,11070180,-795,0,1780776204,12751.794695069992,381.26128905000223,54183.58320744 2026-06-06,20:03:26.000,157,11070194,-795,0,1780776205,12751.808167689996,381.2824364400003,54183.52731048001 2026-06-06,20:03:27.000,157,11070141,-795,0,1780776206,12751.868794479997,381.2542399200029,54183.70198848 2026-06-06,20:03:28.000,157,11070084,-795,0,1780776207,12751.909212339997,381.2683381800016,54183.722949840005 2026-06-06,20:03:29.000,157,11070180,-795,0,1780776208,12751.875530789992,381.21194513999944,54183.79980816 2026-06-06,20:03:30.000,157,11070169,-795,0,1780776209,12751.949630199997,381.2048960100001,54183.81378240001 2026-06-06,20:03:31.000,157,11070183,-795,0,1780776210,12751.835112929992,381.17669949000265,54183.61115592 2026-06-06,20:03:32.000,157,11070206,-795,0,1780776211,12751.929421269997,381.16260123000393,54183.76487256001 2026-06-06,20:03:33.000,157,11070163,-795,0,1780776212,12752.010256989997,381.183748620002,54183.90461496001 2026-06-06,20:03:34.000,157,11070195,-795,0,1780776213,12752.023729610002,381.16260123000393,54183.86269224001 2026-06-06,20:03:35.000,157,11070150,-795,0,1780776214,12752.010256989997,381.17669949000265,54183.88365360001 2026-06-06,20:03:36.000,157,11070213,-795,0,1780776215,12751.915948649992,381.1414538399986,54183.71596272001 2026-06-06,20:03:37.000,157,11070175,-795,0,1780776216,12751.936157579992,381.1062081900018,54183.73692408001 2026-06-06,20:03:38.000,157,11070176,-795,0,1780776217,12752.023729610002,381.11325732000114,54183.85570512 2026-06-06,20:03:39.000,157,11070172,-795,0,1780776218,12751.956366509992,381.1062081900018,54183.80679528 2026-06-06,20:03:40.000,157,11070218,-795,0,1780776219,12751.956366509992,381.11325732000114,54183.841730880005 2026-06-06,20:03:41.000,157,11070160,-795,0,1780776220,12751.929421269997,381.0991590600024,54183.63211728 2026-06-06,20:03:42.000,157,11070165,-795,0,1780776221,12752.037202229993,381.1062081900018,54183.848718 2026-06-06,20:03:43.000,157,11070112,-795,0,1780776222,12752.037202229993,381.0991590600024,54183.86269224001 2026-06-06,20:03:44.000,157,11070189,-795,0,1780776223,12752.057411159993,381.1062081900018,54183.86269224001 2026-06-06,20:03:45.000,157,11070164,-795,0,1780776224,12752.097829019993,381.07801167000434,54184.01640888 2026-06-06,20:03:46.000,157,11070190,-795,0,1780776225,12752.077620089993,381.06391340999835,54183.90461496001 2026-06-06,20:03:47.000,157,11070213,-795,0,1780776226,12752.070883779998,381.1203064500005,54183.87666648 2026-06-06,20:03:48.000,157,11070181,-795,0,1780776227,12752.171928429998,381.056864279999,54184.058331600005 2026-06-06,20:03:49.000,157,11070245,-795,0,1780776228,12752.171928429998,381.06391340999835,54184.04435736 2026-06-06,20:03:50.000,157,11070142,-795,0,1780776229,12752.178664739993,381.056864279999,54184.023396 2026-06-06,20:03:51.000,157,11070189,-795,0,1780776230,12752.084356400002,381.056864279999,54183.54128472 2026-06-06,20:03:52.000,157,11070235,-795,0,1780776231,12752.165192119988,381.0357168900009,54183.82775664 2026-06-06,20:03:53.000,157,11070195,-715,0,1780776232,12752.198873669993,381.0357168900009,54183.80679528 2026-06-06,20:03:54.000,157,11070161,-795,0,1780776233,12752.259500459993,381.0075203700035,54183.841730880005 2026-06-06,20:03:55.000,157,11070159,-795,0,1780776234,12752.151719499998,381.0216186300022,54183.674040000005 2026-06-06,20:03:56.000,157,11070201,-795,0,1780776235,12752.131510569998,381.0075203700035,54183.65307864 2026-06-06,20:03:57.000,157,11070206,-795,0,1780776236,12752.326863559989,381.0004712400041,54183.92557632 2026-06-06,20:03:58.000,157,11070163,-795,0,1780776237,12752.333599869999,380.9722747199994,54183.87666648 2026-06-06,20:03:59.000,157,11070169,-795,0,1780776238,12752.38749034999,380.8947342899992,54183.86269224001 2026-06-06,20:04:00.000,157,11070175,-795,0,1780776239,12752.340336179994,380.8876851599998,54183.7089756 2026-06-06,20:04:01.000,157,11070171,-795,0,1780776240,12752.306654629989,380.86653777000174,54183.674040000005 2026-06-06,20:04:02.000,157,11070151,-795,0,1780776241,12752.374017729999,380.8383412500043,54183.722949840005 2026-06-06,20:04:03.000,157,11070167,-795,0,1780776242,12752.48853499999,380.84539038000366,54183.841730880005 2026-06-06,20:04:04.000,157,11070195,-795,0,1780776243,12752.421171899994,380.78194821000216,54183.674040000005 2026-06-06,20:04:05.000,157,11070133,-795,0,1780776244,12752.542425479995,380.7960464700009,54183.91160208001 2026-06-06,20:04:06.000,157,11070212,-795,0,1780776245,12752.603052269995,380.7889973400015,54183.88365360001 2026-06-06,20:04:07.000,157,11070106,-795,0,1780776246,12752.623261199995,380.7608008200041,54183.92557632 2026-06-06,20:04:08.000,157,11070193,-795,0,1780776247,12752.67041536999,380.7396534299987,54183.95352480001 2026-06-06,20:04:09.000,157,11070218,-795,0,1780776248,12752.704096919995,380.7114569100013,54183.99544752 2026-06-06,20:04:10.000,157,11070220,-795,0,1780776249,12752.67041536999,380.63391648000106,54183.66006576 2026-06-06,20:04:12.000,157,11070206,-795,0,1780776251,12752.784932639996,380.63391648000106,54184.04435736 2026-06-06,20:04:13.000,157,11070159,-795,0,1780776252,12752.81187787999,380.5775234399989,54184.21903536001 2026-06-06,20:04:14.000,157,11070169,-795,0,1780776253,12752.852295739991,380.57047430999955,54184.35179064 2026-06-06,20:04:15.000,157,11070104,-795,0,1780776254,12752.89944991,380.5281795300034,54184.32384216 2026-06-06,20:04:16.000,157,11070169,-795,0,1780776255,12752.919658840001,380.50703213999805,54184.28191944 2026-06-06,20:04:17.000,157,11070181,-795,0,1780776256,12752.845559429996,380.47178649000125,54184.21204824 2026-06-06,20:04:18.000,157,11070183,-795,0,1780776257,12752.87924098,380.43654084000445,54184.2330096 2026-06-06,20:04:19.000,157,11070188,-795,0,1780776258,12752.939867770001,380.45768823000253,54184.21204824 2026-06-06,20:04:20.000,157,11070179,-635,0,1780776259,12752.973549319991,380.42244257999846,54184.2330096 2026-06-06,20:04:21.000,157,11070222,-795,0,1780776260,12752.960076700001,380.3801478000023,54184.19108688 2026-06-06,20:04:22.000,157,11070211,-795,0,1780776261,12752.926395149996,380.3378530199989,54183.9884604 2026-06-06,20:04:23.000,157,11070171,-795,0,1780776262,12752.966813009996,380.32375476000016,54184.177112640005 2026-06-06,20:04:24.000,157,11070153,-795,0,1780776263,12752.980285630001,380.34490214999823,54184.19108688 2026-06-06,20:04:25.000,157,11070193,-795,0,1780776264,12753.020703490001,380.267361719998,54184.24698384001 2026-06-06,20:04:26.000,157,11070188,-795,0,1780776265,12753.074593969992,380.26031258999865,54184.17012552001 2026-06-06,20:04:27.000,157,11070201,-795,0,1780776266,12753.007230869996,380.17572302999906,54184.01640888 2026-06-06,20:04:28.000,157,11070207,-795,0,1780776267,12752.973549319991,380.154575640001,54184.05134448001 2026-06-06,20:04:29.000,157,11070220,-795,0,1780776268,12753.094802899992,380.16162477000034,54184.18409976 2026-06-06,20:04:30.000,157,11070197,-795,0,1780776269,12753.115011829992,380.1052317299982,54184.226022480005 2026-06-06,20:04:31.000,157,11070126,-795,0,1780776270,12753.067857659997,380.0840843400001,54184.01640888 2026-06-06,20:04:32.000,157,11070189,-795,0,1780776271,12753.013967179992,380.0911334699995,54183.94653768 2026-06-06,20:04:33.000,157,11070105,-795,0,1780776272,12753.061121350001,380.0699860800014,54184.128202800006 2026-06-06,20:04:34.000,157,11070159,-795,0,1780776273,12753.115011829992,380.04178956000396,54184.21204824 2026-06-06,20:04:35.000,157,11070141,-795,0,1780776274,12753.040912420001,380.0065439099999,54184.03038312001 2026-06-06,20:04:36.000,157,11070187,-795,0,1780776275,12753.067857659997,379.97834739000245,54184.19807400001 2026-06-06,20:04:37.000,157,11070174,-795,0,1780776276,12753.067857659997,379.9712982600031,54184.177112640005 2026-06-06,20:04:38.000,157,11070227,-795,0,1780776277,12753.088066589997,379.92900347999966,54184.28191944 2026-06-06,20:04:39.000,157,11070138,-795,0,1780776278,12753.121748140002,379.87965957000415,54184.26095808 2026-06-06,20:04:40.000,157,11070177,-795,0,1780776279,12753.108275519997,379.8726104400048,54184.15615128 2026-06-06,20:04:41.000,157,11070188,-795,0,1780776280,12753.047648729997,379.823266530002,54183.99544752 2026-06-06,20:04:42.000,157,11070188,-795,0,1780776281,12752.906186219996,379.8444139200001,54184.023396 2026-06-06,20:04:43.000,157,11070163,-795,0,1780776282,12752.960076700001,379.823266530002,54184.17012552001 2026-06-06,20:04:44.000,157,11070193,-795,0,1780776283,12753.061121350001,379.83031566000136,54184.41467472001 2026-06-06,20:04:45.000,157,11070186,-795,0,1780776284,12753.101539210002,379.823266530002,54184.48454592001 2026-06-06,20:04:46.000,157,11070156,-795,0,1780776285,12753.108275519997,379.79507001000457,54184.52646864 2026-06-06,20:04:47.000,157,11070135,-795,0,1780776286,12753.115011829992,379.76687348999985,54184.47057168 2026-06-06,20:04:48.000,157,11070170,-715,0,1780776287,12753.081330280002,379.78097174999857,54184.31685504001 2026-06-06,20:04:49.000,157,11070132,-795,0,1780776288,12753.088066589997,379.7457261000018,54184.1631384 2026-06-06,20:04:50.000,157,11070188,-795,0,1780776289,12753.135220759992,379.7386769700024,54184.35877776 2026-06-06,20:04:51.000,157,11070153,-795,0,1780776290,12753.121748140002,379.7386769700024,54184.25397096 2026-06-06,20:04:52.000,157,11070151,-795,0,1780776291,12753.047648729997,379.6893330599996,54184.12121568001 2026-06-06,20:04:53.000,157,11070191,-795,0,1780776292,12753.155429689992,379.7386769700024,54184.239996719996 2026-06-06,20:04:54.000,157,11070216,-795,0,1780776293,12753.189111239997,379.71752958000434,54184.44961032 2026-06-06,20:04:55.000,157,11070149,-795,0,1780776294,12753.229529099997,379.68228393000027,54184.40070048 2026-06-06,20:04:56.000,157,11070200,-795,0,1780776295,12753.236265409992,379.66818567000155,54184.33781640001 2026-06-06,20:04:57.000,157,11070152,-795,0,1780776296,12753.229529099997,379.61884175999876,54184.21204824 2026-06-06,20:04:58.000,157,11070171,-795,0,1780776297,12753.209320169997,379.58359611000196,54184.21204824 2026-06-06,20:04:59.000,157,11070222,-795,0,1780776298,12753.243001720002,379.5765469800026,54184.21903536001 2026-06-06,20:05:00.000,157,11070182,-795,0,1780776299,12753.276683269993,379.5553995900045,54184.442623200004 2026-06-06,20:05:01.000,157,11070187,-795,0,1780776300,12753.249738029997,379.6258908899981,54184.35877776 2026-06-06,20:05:02.000,157,11070163,-795,0,1780776301,12753.216056479992,379.5976943700007,54184.0932672 2026-06-06,20:05:03.000,157,11070095,-795,0,1780776302,12753.216056479992,379.5976943700007,54184.2330096 2026-06-06,20:05:04.000,157,11070104,-795,0,1780776303,12753.276683269993,379.56949785000324,54184.36576488001 2026-06-06,20:05:05.000,157,11070173,-795,0,1780776304,12753.283419580002,379.6399891500041,54184.42166184 2026-06-06,20:05:06.000,157,11070181,-795,0,1780776305,12753.370991609998,379.6117926299994,54184.36576488001 2026-06-06,20:05:07.000,157,11070118,-795,0,1780776306,12753.229529099997,379.6752348000009,54184.295893680006 2026-06-06,20:05:08.000,157,11070174,-755,0,1780776307,12753.195847549992,379.6752348000009,54184.28191944 2026-06-06,20:05:09.000,157,11070142,-795,0,1780776308,12753.168902309997,379.68228393000027,54184.42166184 2026-06-06,20:05:10.000,157,11070159,-795,0,1780776309,12753.141957070002,379.5624487200039,54184.344803520005 2026-06-06,20:05:11.000,157,11070147,-795,0,1780776310,12752.980285630001,379.47081002999766,54184.19108688 2026-06-06,20:05:13.000,157,11070135,-795,0,1780776312,12753.135220759992,379.4637608999983,54184.36576488001 2026-06-06,20:05:14.000,157,11070184,-755,0,1780776313,12753.202583860002,379.50605568000174,54184.59633984 2026-06-06,20:05:15.000,157,11070171,-795,0,1780776314,12753.148693379997,379.5272030699998,54184.67319816001 2026-06-06,20:05:16.000,157,11070193,-795,0,1780776315,12753.155429689992,379.4778591600043,54184.56839136 2026-06-06,20:05:17.000,157,11070137,-795,0,1780776316,12753.135220759992,379.5131048100011,54184.407687599996 2026-06-06,20:05:18.000,157,11070201,-795,0,1780776317,12753.243001720002,379.4496626399996,54184.51948152 2026-06-06,20:05:19.000,157,11070110,-795,0,1780776318,12753.175638619992,379.4496626399996,54184.4775588 2026-06-06,20:05:20.000,157,11070168,-795,0,1780776319,12753.216056479992,379.4144169900028,54184.43563608001 2026-06-06,20:05:21.000,157,11070130,-795,0,1780776320,12753.141957070002,379.4144169900028,54184.36576488001 2026-06-06,20:05:22.000,157,11070184,-795,0,1780776321,12753.168902309997,379.3932696000047,54184.32384216 2026-06-06,20:05:23.000,157,11070177,-795,0,1780776322,12753.094802899992,379.37212220999936,54184.25397096 2026-06-06,20:05:24.000,157,11070148,-755,0,1780776323,12753.155429689992,379.35802395000064,54184.28191944 2026-06-06,20:05:25.000,157,11070176,-795,0,1780776324,12753.249738029997,379.3509748200013,54184.54044288 2026-06-06,20:05:26.000,157,11070150,-795,0,1780776325,12753.269946959997,379.29458177999913,54184.49852016 2026-06-06,20:05:27.000,157,11070106,-795,0,1780776326,12753.222792790002,379.2452378700036,54184.52646864 2026-06-06,20:05:28.000,157,11070206,-795,0,1780776327,12753.195847549992,379.22409047999827,54184.31685504001 2026-06-06,20:05:29.000,157,11070172,-795,0,1780776328,12753.128484449997,379.22409047999827,54184.442623200004 2026-06-06,20:05:30.000,157,11070172,-795,0,1780776329,12753.222792790002,379.2170413499989,54184.463584560006 2026-06-06,20:05:31.000,157,11070184,-795,0,1780776330,12753.168902309997,379.19589396000083,54184.463584560006 2026-06-06,20:05:32.000,157,11070207,-795,0,1780776331,12753.175638619992,379.14655004999804,54184.48454592001 2026-06-06,20:05:33.000,157,11070151,-795,0,1780776332,12753.108275519997,379.1042552700019,54184.0932672 2026-06-06,20:05:34.000,157,11070167,-795,0,1780776333,12753.189111239997,379.09015701000317,54184.41467472001 2026-06-06,20:05:35.000,157,11070185,-795,0,1780776334,12753.195847549992,379.07605875000445,54184.59633984 2026-06-06,20:05:36.000,157,11070146,-795,0,1780776335,12753.148693379997,379.07605875000445,54184.53345576001 2026-06-06,20:05:37.000,157,11070158,-795,0,1780776336,12753.081330280002,379.06196048999846,54184.47057168 2026-06-06,20:05:38.000,157,11070155,-795,0,1780776337,12752.966813009996,379.04786222999974,54184.372752 2026-06-06,20:05:39.000,157,11070138,-795,0,1780776338,12752.966813009996,379.09015701000317,54184.372752 2026-06-06,20:05:40.000,157,11070173,-795,0,1780776339,12753.027439799997,379.0690096199978,54184.442623200004 2026-06-06,20:05:41.000,157,11070175,-795,0,1780776340,12753.020703490001,379.0831078800038,54184.72210800001 2026-06-06,20:05:42.000,157,11070142,-795,0,1780776341,12753.027439799997,379.0690096199978,54184.77101784001 2026-06-06,20:05:43.000,157,11070176,-795,0,1780776342,12752.919658840001,379.033763970001,54184.38672624001 2026-06-06,20:05:44.000,157,11070186,-795,0,1780776343,12752.892713599991,379.04786222999974,54184.4775588 2026-06-06,20:05:45.000,157,11070159,-795,0,1780776344,12752.892713599991,379.04786222999974,54184.58935272 2026-06-06,20:05:46.000,157,11070190,-795,0,1780776345,12752.933131459991,379.04786222999974,54184.69415952 2026-06-06,20:05:47.000,157,11070164,-795,0,1780776346,12752.939867770001,378.9985183200042,54184.54044288 2026-06-06,20:05:48.000,157,11070183,-795,0,1780776347,12752.912922529991,379.033763970001,54184.54743 2026-06-06,20:05:49.000,157,11070177,-795,0,1780776348,12752.906186219996,378.97737092999887,54184.58935272 2026-06-06,20:05:50.000,157,11070159,-795,0,1780776349,12752.933131459991,378.9562235400008,54184.56839136 2026-06-06,20:05:51.000,157,11070166,-795,0,1780776350,12752.825350499996,378.9562235400008,54184.54743 2026-06-06,20:05:52.000,157,11070157,-795,0,1780776351,12752.79840526,378.9703217999995,54184.44961032 2026-06-06,20:05:53.000,157,11070183,-795,0,1780776352,12752.744514779995,378.9421252800021,54184.32384216 2026-06-06,20:05:54.000,157,11070198,-795,0,1780776353,12752.79166894999,378.97737092999887,54184.33082928 2026-06-06,20:05:55.000,157,11070198,-715,0,1780776354,12752.825350499996,378.94917441000143,54184.42166184 2026-06-06,20:05:56.000,157,11070177,-795,0,1780776355,12752.89944991,378.97737092999887,54184.512494400005 2026-06-06,20:05:57.000,157,11070142,-795,0,1780776356,12752.83882312,378.9703217999995,54184.45659744001 2026-06-06,20:05:58.000,157,11070140,-795,0,1780776357,12752.885977289996,378.97737092999887,54184.40070048 2026-06-06,20:05:59.000,157,11070127,-795,0,1780776358,12752.906186219996,378.9350761500027,54184.2330096 2026-06-06,20:06:00.000,157,11070193,-795,0,1780776359,12752.987021939996,378.9421252800021,54184.36576488001 2026-06-06,20:06:01.000,157,11070198,-755,0,1780776360,12752.919658840001,378.9350761500027,54184.41467472001 2026-06-06,20:06:02.000,157,11070191,-795,0,1780776361,12752.919658840001,378.96327267000015,54184.33781640001 2026-06-06,20:06:03.000,157,11070168,-795,0,1780776362,12752.845559429996,378.920977890004,54184.239996719996 2026-06-06,20:06:04.000,157,11070193,-795,0,1780776363,12752.993758249992,378.94917441000143,54184.37973912 2026-06-06,20:06:05.000,157,11070178,-795,0,1780776364,12752.960076700001,378.920977890004,54184.17012552001 2026-06-06,20:06:06.000,157,11070211,-795,0,1780776365,12753.115011829992,378.91392876000464,54184.54743 2026-06-06,20:06:07.000,157,11070202,-795,0,1780776366,12753.115011829992,378.8857322399999,54184.45659744001 2026-06-06,20:06:08.000,157,11070180,-795,0,1780776367,12753.094802899992,378.8857322399999,54184.41467472001 2026-06-06,20:06:09.000,157,11070188,-795,0,1780776368,12753.081330280002,378.8716339800012,54184.33781640001 2026-06-06,20:06:10.000,157,11070228,-795,0,1780776369,12753.081330280002,378.8716339800012,54184.51948152 2026-06-06,20:06:11.000,157,11070181,-795,0,1780776370,12753.108275519997,378.84343746000377,54184.65223680001 2026-06-06,20:06:12.000,157,11070216,-795,0,1780776371,12753.121748140002,378.8716339800012,54184.65223680001 2026-06-06,20:06:14.000,157,11070180,-795,0,1780776373,12753.249738029997,378.84343746000377,54184.65223680001 2026-06-06,20:06:15.000,157,11070224,-795,0,1780776374,12753.296892199993,378.8363883300044,54184.6871724 2026-06-06,20:06:16.000,157,11070206,-795,0,1780776375,12753.290155889998,378.87868311000057,54184.56839136 2026-06-06,20:06:17.000,157,11070164,-795,0,1780776376,12753.283419580002,378.87868311000057,54184.53345576001 2026-06-06,20:06:18.000,157,11070207,-795,0,1780776377,12753.276683269993,378.8575357200025,54184.42166184 2026-06-06,20:06:19.000,157,11070214,-795,0,1780776378,12753.357518989993,378.8716339800012,54184.49153304 2026-06-06,20:06:20.000,157,11070191,-795,0,1780776379,12753.492245189998,378.89983049999864,54184.64524968 2026-06-06,20:06:21.000,157,11070237,-795,0,1780776380,12753.559608289994,378.87868311000057,54184.72210800001 2026-06-06,20:06:22.000,157,11070212,-795,0,1780776381,12753.60676245999,378.920977890004,54184.680185280005 2026-06-06,20:06:23.000,157,11070203,-795,0,1780776382,12753.579817219994,378.89983049999864,54184.69415952 2026-06-06,20:06:24.000,157,11070200,-795,0,1780776383,12753.613498769999,378.8716339800012,54184.51948152 2026-06-06,20:06:25.000,157,11070187,-795,0,1780776384,12753.680861869994,378.8927813699993,54184.62428832001 2026-06-06,20:06:26.000,157,11070174,-795,0,1780776385,12753.74822496999,378.906879629998,54184.71512088 2026-06-06,20:06:27.000,157,11070168,-795,0,1780776386,12753.81558807,378.85048659000313,54184.680185280005 2026-06-06,20:06:28.000,157,11070243,-795,0,1780776387,12753.81558807,378.8857322399999,54184.66621104 2026-06-06,20:06:29.000,157,11070229,-795,0,1780776388,12753.903160099995,378.8363883300044,54184.69415952 2026-06-06,20:06:30.000,157,11070170,-795,0,1780776389,12754.03114998999,378.87868311000057,54184.847876160005 2026-06-06,20:06:31.000,157,11070194,-795,0,1780776390,12754.05135891999,378.8363883300044,54184.69415952 2026-06-06,20:06:32.000,157,11070235,-795,0,1780776391,12754.03114998999,378.8857322399999,54184.610314080004 2026-06-06,20:06:33.000,157,11070237,-795,0,1780776392,12754.01094105999,378.8363883300044,54184.51948152 2026-06-06,20:06:34.000,157,11070182,-795,0,1780776393,12754.05809523,378.8081918099997,54184.35179064 2026-06-06,20:06:35.000,157,11070225,-795,0,1780776394,12754.111985709991,378.8716339800012,54184.65223680001 2026-06-06,20:06:36.000,157,11070195,-795,0,1780776395,12754.239975600001,378.920977890004,54184.7570436 2026-06-06,20:06:37.000,157,11070170,-795,0,1780776396,12754.327547629997,378.89983049999864,54184.87582464 2026-06-06,20:06:38.000,157,11070197,-795,0,1780776397,12754.394910729992,378.92802702000336,54185.0015928 2026-06-06,20:06:39.000,157,11070190,-795,0,1780776398,12754.421855970002,378.9562235400008,54184.93870872001 2026-06-06,20:06:40.000,157,11070188,-795,0,1780776399,12754.388174419997,379.0196657100023,54184.743069359996 2026-06-06,20:06:41.000,157,11070166,-795,0,1780776400,12754.435328589992,379.0055674500036,54184.778004960004 2026-06-06,20:06:42.000,157,11070198,-795,0,1780776401,12754.563318480003,379.07605875000445,54184.910760239996 2026-06-06,20:06:43.000,157,11070175,-795,0,1780776402,12754.536373239993,379.1183535300006,54184.743069359996 2026-06-06,20:06:44.000,157,11070187,-795,0,1780776403,12754.563318480003,379.14655004999804,54184.58935272 2026-06-06,20:06:45.000,157,11070193,-795,0,1780776404,12754.671099439998,379.1395009199987,54184.6871724 2026-06-06,20:06:46.000,157,11070196,-795,0,1780776405,12754.792353019999,379.2170413499989,54184.81992768001 2026-06-06,20:06:47.000,157,11070176,-795,0,1780776406,12754.9136066,379.20999221999955,54184.80595344 2026-06-06,20:06:48.000,157,11070215,-795,0,1780776407,12754.92707921999,379.2804835200004,54184.79197920001 2026-06-06,20:06:49.000,157,11070165,-795,0,1780776408,12754.960760769995,379.2875326499998,54184.680185280005 2026-06-06,20:06:50.000,157,11070170,-795,0,1780776409,12755.041596489995,379.3439256900019,54184.743069359996 2026-06-06,20:06:51.000,157,11070180,-795,0,1780776410,12755.15611376,379.3509748200013,54184.83390192 2026-06-06,20:06:52.000,157,11070166,-715,0,1780776411,12755.23021316999,379.35802395000064,54184.87582464 2026-06-06,20:06:53.000,157,11070188,-795,0,1780776412,12755.331257819991,379.3791713399987,54184.97364432 2026-06-06,20:06:54.000,157,11070198,-795,0,1780776413,12755.25042209999,379.36507308,54184.85486328 2026-06-06,20:06:55.000,157,11070196,-795,0,1780776414,12755.371675679991,379.36507308,54184.966657200006 2026-06-06,20:06:56.000,157,11070166,-795,0,1780776415,12755.418829850001,379.42146612000215,54184.98761856001 2026-06-06,20:06:57.000,157,11070226,-795,0,1780776416,12755.486192949997,379.4144169900028,54185.04351552 2026-06-06,20:06:58.000,157,11070199,-795,0,1780776417,12755.506401879997,379.4144169900028,54185.04351552 2026-06-06,20:06:59.000,157,11070157,-795,0,1780776418,12755.513138189992,379.3932696000047,54184.896786000005 2026-06-06,20:07:00.000,157,11070191,-795,0,1780776419,12755.553556049992,379.42146612000215,54184.9317216 2026-06-06,20:07:01.000,157,11070194,-795,0,1780776420,12755.701754870002,379.4003187300041,54185.16928368 2026-06-06,20:07:02.000,157,11070191,-795,0,1780776421,12755.668073319997,379.4637608999983,54185.16229656 2026-06-06,20:07:03.000,157,11070150,-795,0,1780776422,12755.742172730002,379.43556438000087,54185.14832232 2026-06-06,20:07:04.000,157,11070177,-795,0,1780776423,12755.641128080002,379.4496626399996,54185.20421928001 2026-06-06,20:07:05.000,157,11070147,-795,0,1780776424,12755.721963800002,379.43556438000087,54185.26011624 2026-06-06,20:07:06.000,157,11070155,-795,0,1780776425,12755.735436419993,379.4637608999983,54185.350948800005 2026-06-06,20:07:07.000,157,11070210,-795,0,1780776426,12755.769117969998,379.37212220999936,54185.399858640005 2026-06-06,20:07:08.000,157,11070194,-795,0,1780776427,12755.708491179998,379.40736786000343,54185.302038960006 2026-06-06,20:07:09.000,157,11070138,-795,0,1780776428,12755.762381660003,379.3298274300032,54185.35793592 2026-06-06,20:07:10.000,157,11070179,-715,0,1780776429,12755.843217379988,379.35802395000064,54185.27409048001 2026-06-06,20:07:11.000,157,11070133,-795,0,1780776430,12755.721963800002,379.3862204699981,54184.95268296 2026-06-06,20:07:12.000,157,11070145,-795,0,1780776431,12755.829744759998,379.36507308,54185.183257920005 2026-06-06,20:07:13.000,157,11070165,-755,0,1780776432,12755.775854279993,379.2875326499998,54184.93870872001 2026-06-06,20:07:15.000,157,11070199,-795,0,1780776434,12755.715227489993,379.27343439000106,54185.12037384 2026-06-06,20:07:16.000,157,11070173,-795,0,1780776435,12755.802799519988,379.3157291700045,54185.2112064 2026-06-06,20:07:17.000,157,11070207,-795,0,1780776436,12755.843217379988,379.27343439000106,54185.32300032001 2026-06-06,20:07:18.000,157,11070121,-795,0,1780776437,12755.849953689998,379.32277830000385,54185.26011624 2026-06-06,20:07:19.000,157,11070199,-795,0,1780776438,12755.876898929993,379.30868003999785,54185.27409048001 2026-06-06,20:07:20.000,157,11070171,-795,0,1780776439,12755.789326899998,379.35802395000064,54185.071464 2026-06-06,20:07:21.000,157,11070219,-795,0,1780776440,12755.856689999993,379.3016309099985,54185.15530944001 2026-06-06,20:07:22.000,157,11070194,-795,0,1780776441,12755.870162619998,379.3439256900019,54185.29505184001 2026-06-06,20:07:23.000,157,11070217,-795,0,1780776442,12755.843217379988,379.3509748200013,54185.281077600004 2026-06-06,20:07:24.000,157,11070173,-795,0,1780776443,12755.863426309988,379.37212220999936,54185.22518064001 2026-06-06,20:07:25.000,157,11070181,-715,0,1780776444,12755.796063209993,379.36507308,54185.17627080001 2026-06-06,20:07:26.000,157,11070216,-795,0,1780776445,12755.883635239989,379.4144169900028,54185.28806472 2026-06-06,20:07:27.000,157,11070165,-795,0,1780776446,12755.883635239989,379.4426135100002,54185.43479424 2026-06-06,20:07:28.000,157,11070172,-795,0,1780776447,12755.849953689998,379.4778591600043,54185.42082000001 2026-06-06,20:07:29.000,157,11070145,-795,0,1780776448,12755.843217379988,379.50605568000174,54185.399858640005 2026-06-06,20:07:30.000,157,11070189,-795,0,1780776449,12755.796063209993,379.5342521999992,54185.30902608 2026-06-06,20:07:31.000,157,11070164,-715,0,1780776450,12755.762381660003,379.5976943700007,54185.33697456 2026-06-06,20:07:32.000,157,11070213,-795,0,1780776451,12755.802799519988,379.5976943700007,54185.581523759996 2026-06-06,20:07:33.000,157,11070200,-795,0,1780776452,12755.829744759998,379.5765469800026,54185.8400472 2026-06-06,20:07:34.000,157,11070185,-795,0,1780776453,12755.755645349993,379.65408741000283,54185.7003048 2026-06-06,20:07:35.000,157,11070217,-795,0,1780776454,12755.600710220002,379.6258908899981,54185.413832879996 2026-06-06,20:07:36.000,157,11070189,-795,0,1780776455,12755.641128080002,379.66818567000155,54185.60947224001 2026-06-06,20:07:37.000,157,11070169,-795,0,1780776456,12755.600710220002,379.6752348000009,54185.71427904 2026-06-06,20:07:38.000,157,11070169,-795,0,1780776457,12755.499665570002,379.7245787100037,54185.70729192001 2026-06-06,20:07:39.000,157,11070149,-795,0,1780776458,12755.378411990001,379.6893330599996,54185.42082000001 2026-06-06,20:07:40.000,157,11070186,-795,0,1780776459,12755.3177852,379.696382189999,54185.39287152001 2026-06-06,20:07:41.000,157,11070229,-795,0,1780776460,12755.3177852,379.7104804499977,54185.50466544 2026-06-06,20:07:42.000,157,11070182,-795,0,1780776461,12755.27063102999,379.7457261000018,54185.595498 2026-06-06,20:07:43.000,157,11070167,-795,0,1780776462,12755.13590483,379.68228393000027,54185.53261392 2026-06-06,20:07:44.000,157,11070189,-795,0,1780776463,12755.082014349995,379.66818567000155,54185.518639680005 2026-06-06,20:07:45.000,157,11070186,-795,0,1780776464,12754.97423339,379.5976943700007,54185.232167760005 2026-06-06,20:07:46.000,157,11070214,-795,0,1780776465,12754.900133979994,379.56949785000324,54185.32998744 2026-06-06,20:07:47.000,157,11070175,-795,0,1780776466,12754.819298259994,379.5483504599979,54185.4557556 2026-06-06,20:07:48.000,157,11070191,-795,0,1780776467,12754.765407779989,379.5272030699998,54185.448768480004 2026-06-06,20:07:49.000,157,11070176,-795,0,1780776468,12754.623945269988,379.4637608999983,54185.399858640005 2026-06-06,20:07:50.000,157,11070142,-795,0,1780776469,12754.482482760002,379.42146612000215,54185.36492304 2026-06-06,20:07:51.000,157,11070189,-795,0,1780776470,12754.374701799992,379.33687656000257,54185.19723216 2026-06-06,20:07:52.000,157,11070151,-795,0,1780776471,12754.307338699997,379.33687656000257,54185.22518064001 2026-06-06,20:07:53.000,157,11070163,-795,0,1780776472,12754.226502979996,379.2875326499998,54185.21819352 2026-06-06,20:07:54.000,157,11070157,-795,0,1780776473,12754.111985709991,379.2663852600017,54185.05748976001 2026-06-06,20:07:55.000,157,11070166,-795,0,1780776474,12754.004204749996,379.20999221999955,54184.8618504 2026-06-06,20:07:56.000,157,11070139,-795,0,1780776475,12753.99073212999,379.2029430900002,54185.064476880005 2026-06-06,20:07:57.000,157,11070159,-795,0,1780776476,12753.97725951,379.14655004999804,54185.12736096001 2026-06-06,20:07:58.000,157,11070204,-795,0,1780776477,12753.91663272,379.1183535300006,54185.1413352 2026-06-06,20:07:59.000,157,11070174,-795,0,1780776478,12753.86947854999,379.07605875000445,54185.064476880005 2026-06-06,20:08:00.000,157,11070215,-795,0,1780776479,12753.72801603999,379.0972061400025,54184.87582464 2026-06-06,20:08:01.000,157,11070135,-795,0,1780776480,12753.781906519995,379.0408131000004,54184.88281176 2026-06-06,20:08:02.000,157,11070185,-795,0,1780776481,12753.79537914,379.01261658000294,54185.15530944001 2026-06-06,20:08:03.000,157,11070186,-795,0,1780776482,12753.74822496999,378.94917441000143,54185.09242536 2026-06-06,20:08:04.000,157,11070127,-795,0,1780776483,12753.62697138999,378.9350761500027,54184.966657200006 2026-06-06,20:08:05.000,157,11070085,-795,0,1780776484,12753.539399359994,378.86458485000185,54184.87582464 2026-06-06,20:08:06.000,157,11070148,-795,0,1780776485,12753.60676245999,378.86458485000185,54184.97364432 2026-06-06,20:08:07.000,157,11070137,-795,0,1780776486,12753.660652939994,378.8363883300044,54185.015567040005 2026-06-06,20:08:08.000,157,11070178,-795,0,1780776487,12753.633707699999,378.8081918099997,54184.8269148 2026-06-06,20:08:09.000,157,11070176,-795,0,1780776488,12753.653916629999,378.7870444200016,54184.847876160005 2026-06-06,20:08:10.000,157,11070189,-795,0,1780776489,12753.660652939994,378.8081918099997,54184.84088904001 2026-06-06,20:08:11.000,157,11070182,-795,0,1780776490,12753.546135669989,378.7517987700048,54184.70813376 2026-06-06,20:08:12.000,157,11070164,-795,0,1780776491,12753.640444009994,378.77999529000226,54184.80595344 2026-06-06,20:08:13.000,157,11070156,-795,0,1780776492,12753.680861869994,378.7306513799995,54184.966657200006 2026-06-06,20:08:14.000,157,11070192,-795,0,1780776493,12753.505717809989,378.71655312000075,54184.56839136 2026-06-06,20:08:16.000,157,11070136,-795,0,1780776495,12753.674125559999,378.6742583400046,54184.778004960004 2026-06-06,20:08:17.000,157,11070198,-795,0,1780776496,12753.660652939994,378.6742583400046,54184.81992768001 2026-06-06,20:08:18.000,157,11070140,-755,0,1780776497,12753.620235079994,378.6601600799986,54184.58935272 2026-06-06,20:08:19.000,157,11070205,-795,0,1780776498,12753.633707699999,378.6460618199999,54184.83390192 2026-06-06,20:08:20.000,157,11070191,-795,0,1780776499,12753.60676245999,378.6601600799986,54184.8269148 2026-06-06,20:08:21.000,157,11070159,-795,0,1780776500,12753.60676245999,378.56852138999966,54184.778004960004 2026-06-06,20:08:22.000,157,11070140,-795,0,1780776501,12753.600026149994,378.575570519999,54184.73608224 2026-06-06,20:08:23.000,157,11070131,-795,0,1780776502,12753.674125559999,378.5967179100044,54184.84088904001 2026-06-06,20:08:24.000,157,11070168,-795,0,1780776503,12753.60676245999,378.61786530000245,54184.778004960004 2026-06-06,20:08:25.000,157,11070162,-755,0,1780776504,12753.620235079994,378.61786530000245,54184.78499208 2026-06-06,20:08:26.000,157,11070137,-795,0,1780776505,12753.552871979999,378.5967179100044,54184.65922392 2026-06-06,20:08:27.000,157,11070177,-795,0,1780776506,12753.586553529989,378.5826196499984,54184.71512088 2026-06-06,20:08:28.000,157,11070194,-795,0,1780776507,12753.64718031999,378.60376704000373,54184.85486328 2026-06-06,20:08:29.000,157,11070183,-795,0,1780776508,12753.640444009994,378.5826196499984,54184.88281176 2026-06-06,20:08:30.000,157,11070144,-795,0,1780776509,12753.660652939994,378.5967179100044,54185.05050264 2026-06-06,20:08:31.000,157,11070155,-635,0,1780776510,12753.620235079994,378.58966877999774,54184.93870872001 2026-06-06,20:08:32.000,157,11070154,-795,0,1780776511,12753.519190429994,378.58966877999774,54184.84088904001 2026-06-06,20:08:33.000,157,11070152,-795,0,1780776512,12753.586553529989,378.58966877999774,54184.97364432 2026-06-06,20:08:34.000,157,11070147,-795,0,1780776513,12753.620235079994,378.58966877999774,54185.071464 2026-06-06,20:08:35.000,157,11070192,-795,0,1780776514,12753.539399359994,378.5826196499984,54184.99460568 2026-06-06,20:08:36.000,157,11070190,-795,0,1780776515,12753.505717809989,378.5614722600003,54184.64524968 2026-06-06,20:08:37.000,157,11070201,-795,0,1780776516,12753.532663049999,378.60376704000373,54184.81992768001 2026-06-06,20:08:38.000,157,11070173,-795,0,1780776517,12753.586553529989,378.63196356000117,54184.91774736001 2026-06-06,20:08:39.000,157,11070116,-795,0,1780776518,12753.579817219994,378.6249144300018,54184.8618504 2026-06-06,20:08:40.000,157,11070187,-795,0,1780776519,12753.519190429994,378.6249144300018,54184.87582464 2026-06-06,20:08:41.000,157,11070210,-795,0,1780776520,12753.492245189998,378.6108161700031,54184.63826256 2026-06-06,20:08:42.000,157,11070150,-795,0,1780776521,12753.445091019988,378.55442313000094,54184.65223680001 2026-06-06,20:08:43.000,157,11070188,-795,0,1780776522,12753.498981499994,378.51917748000415,54184.88281176 2026-06-06,20:08:44.000,157,11070175,-795,0,1780776523,12753.397936849993,378.462784440002,54184.73608224 2026-06-06,20:08:45.000,157,11070171,-795,0,1780776524,12753.532663049999,378.46983357000136,54184.910760239996 2026-06-06,20:08:46.000,157,11070128,-795,0,1780776525,12753.391200539998,378.38524401000177,54184.48454592001 2026-06-06,20:08:47.000,157,11070118,-795,0,1780776526,12753.492245189998,378.42048965999857,54184.77101784001 2026-06-06,20:08:48.000,157,11070108,-795,0,1780776527,12753.472036259998,378.39229314000113,54184.8269148 2026-06-06,20:08:49.000,157,11070101,-795,0,1780776528,12753.438354709993,378.3781948800024,54184.76403072 2026-06-06,20:08:50.000,157,11070154,-795,0,1780776529,12753.404673159988,378.3640966200037,54184.8618504 2026-06-06,20:08:51.000,157,11070168,-795,0,1780776530,12753.323837440003,378.35704749000433,54184.86883752001 2026-06-06,20:08:52.000,157,11070218,-795,0,1780776531,12753.269946959997,378.3147527100009,54184.81992768001 2026-06-06,20:08:53.000,157,11070173,-795,0,1780776532,12753.263210650002,378.2795070600041,54184.80595344 2026-06-06,20:08:54.000,157,11070207,-795,0,1780776533,12753.283419580002,378.2301631500013,54185.03652840001 2026-06-06,20:08:55.000,157,11070102,-795,0,1780776534,12753.229529099997,378.22311402000196,54184.99460568 2026-06-06,20:08:56.000,157,11070195,-795,0,1780776535,12753.135220759992,378.14557359000173,54184.66621104 2026-06-06,20:08:57.000,157,11070125,-795,0,1780776536,12753.155429689992,378.11032793999766,54184.95967008001 2026-06-06,20:08:58.000,157,11070243,-795,0,1780776537,12753.155429689992,378.1032788099983,54185.078451119996 2026-06-06,20:08:59.000,157,11070203,-795,0,1780776538,12753.135220759992,378.0821314200002,54185.078451119996 2026-06-06,20:09:00.000,157,11070207,-795,0,1780776539,12753.135220759992,378.03983664000407,54185.08543824001 2026-06-06,20:09:01.000,157,11070158,-795,0,1780776540,12753.121748140002,378.0327875100047,54185.03652840001 2026-06-06,20:09:02.000,157,11070240,-795,0,1780776541,12753.088066589997,378.03983664000407,54185.16928368 2026-06-06,20:09:03.000,157,11070114,-795,0,1780776542,12753.074593969992,378.0186892499987,54184.95268296 2026-06-06,20:09:04.000,157,11070164,-795,0,1780776543,12752.953340389991,378.0468857700034,54184.90377312 2026-06-06,20:09:05.000,157,11070202,-795,0,1780776544,12752.926395149996,378.0891805499996,54184.71512088 2026-06-06,20:09:06.000,157,11070205,-795,0,1780776545,12752.852295739991,378.0468857700034,54184.778004960004 2026-06-06,20:09:07.000,157,11070208,-795,0,1780776546,12752.83882312,378.0821314200002,54184.778004960004 2026-06-06,20:09:08.000,157,11070194,-795,0,1780776547,12752.906186219996,378.0327875100047,54184.95967008001 2026-06-06,20:09:09.000,157,11070201,-795,0,1780776548,12752.933131459991,378.07508229000086,54184.95268296 2026-06-06,20:09:10.000,157,11070179,-795,0,1780776549,12752.89944991,378.0257383799981,54184.966657200006 2026-06-06,20:09:11.000,157,11070111,-795,0,1780776550,12752.784932639996,378.03983664000407,54184.80595344 2026-06-06,20:09:12.000,157,11070138,-795,0,1780776551,12752.77819633,378.0186892499987,54184.798966320006 2026-06-06,20:09:13.000,157,11070181,-795,0,1780776552,12752.7579874,378.0327875100047,54184.85486328 2026-06-06,20:09:14.000,157,11070169,-795,0,1780776553,12752.7579874,378.01164011999936,54184.8618504 2026-06-06,20:09:15.000,157,11070145,-795,0,1780776554,12752.522216549994,377.99754186000064,54184.66621104 2026-06-06,20:09:17.000,157,11070176,-795,0,1780776556,12752.623261199995,377.97639447000256,54184.72210800001 2026-06-06,20:09:18.000,157,11070182,-795,0,1780776557,12752.61652489,377.9693453400032,54184.80595344 2026-06-06,20:09:19.000,157,11070118,-795,0,1780776558,12752.60978857999,377.97639447000256,54184.75005648001 2026-06-06,20:09:20.000,157,11070193,-795,0,1780776559,12752.58957964999,377.92705055999977,54184.77101784001 2026-06-06,20:09:21.000,157,11070173,-795,0,1780776560,12752.502007619994,377.93409968999913,54184.6871724 2026-06-06,20:09:22.000,157,11070162,-795,0,1780776561,12752.46832606999,377.9059031700017,54184.54044288 2026-06-06,20:09:23.000,157,11070192,-795,0,1780776562,12752.47506238,377.9059031700017,54184.58935272 2026-06-06,20:09:24.000,157,11070173,-795,0,1780776563,12752.522216549994,377.891804910003,54184.73608224 2026-06-06,20:09:25.000,157,11070142,-795,0,1780776564,12752.50874392999,377.9834436000019,54184.778004960004 2026-06-06,20:09:26.000,157,11070172,-795,0,1780776565,12752.542425479995,377.8847557800036,54184.88979888001 2026-06-06,20:09:27.000,157,11070178,-795,0,1780776566,12752.367281419989,377.8706575200049,54184.610314080004 2026-06-06,20:09:28.000,157,11070106,-795,0,1780776567,12752.454853449999,377.89885404000233,54184.76403072 2026-06-06,20:09:29.000,157,11070173,-795,0,1780776568,12752.434644519999,377.9200014300004,54184.86883752001 2026-06-06,20:09:30.000,157,11070141,-795,0,1780776569,12752.502007619994,377.8706575200049,54184.847876160005 2026-06-06,20:09:31.000,157,11070166,-795,0,1780776570,12752.38749034999,377.8847557800036,54184.65223680001 2026-06-06,20:09:32.000,157,11070172,-795,0,1780776571,12752.454853449999,377.8565592599989,54184.51948152 2026-06-06,20:09:33.000,157,11070201,-795,0,1780776572,12752.542425479995,377.891804910003,54184.71512088 2026-06-06,20:09:34.000,157,11070179,-795,0,1780776573,12752.54916178999,377.8565592599989,54184.69415952 2026-06-06,20:09:35.000,157,11070103,-795,0,1780776574,12752.54916178999,377.8706575200049,54184.58935272 2026-06-06,20:09:36.000,157,11070103,-795,0,1780776575,12752.562634409995,377.86360838999826,54184.49153304 2026-06-06,20:09:37.000,157,11070169,-795,0,1780776576,12752.56937071999,377.89885404000233,54184.65223680001 2026-06-06,20:09:38.000,157,11070176,-795,0,1780776577,12752.61652489,377.91295230000105,54184.71512088 2026-06-06,20:09:39.000,157,11070194,-795,0,1780776578,12752.57610703,377.97639447000256,54184.54743 2026-06-06,20:09:40.000,157,11070183,-795,0,1780776579,12752.562634409995,377.9200014300004,54184.65223680001 2026-06-06,20:09:41.000,157,11070182,-795,0,1780776580,12752.603052269995,377.9552470800045,54184.69415952 2026-06-06,20:09:42.000,157,11070183,-795,0,1780776581,12752.63673382,377.97639447000256,54184.75005648001 2026-06-06,20:09:43.000,157,11070124,-795,0,1780776582,12752.56937071999,378.00459099,54184.680185280005 2026-06-06,20:09:44.000,157,11070130,-795,0,1780776583,12752.542425479995,377.9904927300013,54184.51948152 2026-06-06,20:09:45.000,157,11070124,-795,0,1780776584,12752.47506238,378.0468857700034,54184.6173012 2026-06-06,20:09:46.000,157,11070198,-795,0,1780776585,12752.54916178999,378.06098403000215,54184.71512088 2026-06-06,20:09:47.000,157,11070163,-795,0,1780776586,12752.38749034999,378.0468857700034,54184.54044288 2026-06-06,20:09:48.000,157,11070230,-795,0,1780776587,12752.46832606999,378.0821314200002,54184.66621104 2026-06-06,20:09:49.000,157,11070163,-795,0,1780776588,12752.434644519999,378.09622967999894,54184.798966320006 2026-06-06,20:09:50.000,157,11070210,-795,0,1780776589,12752.454853449999,378.07508229000086,54184.798966320006 2026-06-06,20:09:51.000,157,11070103,-795,0,1780776590,12752.38749034999,378.1032788099983,54184.77101784001 2026-06-06,20:09:52.000,157,11070147,-795,0,1780776591,12752.259500459993,378.0468857700034,54184.48454592001 2026-06-06,20:09:53.000,157,11070170,-795,0,1780776592,12752.232555219998,378.0891805499996,54184.54044288 2026-06-06,20:09:54.000,157,11070125,-795,0,1780776593,12752.165192119988,378.0680331600015,54184.729095120005 2026-06-06,20:09:55.000,157,11070169,-795,0,1780776594,12752.171928429998,378.131475330003,54184.92473448 2026-06-06,20:09:56.000,157,11070201,-795,0,1780776595,12752.158455809993,378.09622967999894,54184.8618504 2026-06-06,20:09:57.000,157,11070189,-795,0,1780776596,12751.963102820002,378.11032793999766,54184.58935272 2026-06-06,20:09:58.000,157,11070188,-755,0,1780776597,12752.050674849997,378.12442620000365,54184.70813376 2026-06-06,20:09:59.000,157,11070111,-795,0,1780776598,12751.963102820002,378.12442620000365,54184.52646864 2026-06-06,20:10:00.000,157,11070176,-755,0,1780776599,12751.990048059997,378.131475330003,54184.52646864 2026-06-06,20:10:01.000,157,11070193,-795,0,1780776600,12751.956366509992,378.1385244600024,54184.561404240005 2026-06-06,20:10:02.000,157,11070175,-795,0,1780776601,12751.929421269997,378.131475330003,54184.56839136 2026-06-06,20:10:03.000,157,11070146,-795,0,1780776602,12751.828376619997,378.1385244600024,54184.40070048 2026-06-06,20:10:04.000,157,11070179,-795,0,1780776603,12751.821640310001,378.17377010999917,54184.42166184 2026-06-06,20:10:05.000,157,11070208,-795,0,1780776604,12751.848585549997,378.17377010999917,54184.610314080004 2026-06-06,20:10:06.000,157,11070170,-795,0,1780776605,12751.794695069992,378.1808192399985,54184.49153304 2026-06-06,20:10:07.000,157,11070173,-795,0,1780776606,12751.70038673,378.17377010999917,54184.26794520001 2026-06-06,20:10:08.000,157,11070115,-795,0,1780776607,12751.740804590001,378.24426141000004,54184.45659744001 2026-06-06,20:10:09.000,157,11070155,-795,0,1780776608,12751.734068279991,378.24426141000004,54184.47057168 2026-06-06,20:10:10.000,157,11070189,-795,0,1780776609,12751.727331969996,378.2795070600041,54184.47057168 2026-06-06,20:10:11.000,157,11070110,-795,0,1780776610,12751.626287319996,378.32180184000026,54184.42864896 2026-06-06,20:10:12.000,157,11070189,-795,0,1780776611,12751.57239683999,378.3781948800024,54184.35877776 2026-06-06,20:10:13.000,157,11070175,-795,0,1780776612,12751.666705179996,378.39229314000113,54184.561404240005 2026-06-06,20:10:14.000,157,11070191,-795,0,1780776613,12751.6801778,378.39229314000113,54184.51948152 2026-06-06,20:10:15.000,157,11070076,-795,0,1780776614,12751.6801778,378.43458792000456,54184.4775588 2026-06-06,20:10:16.000,157,11070186,-795,0,1780776615,12751.57239683999,378.42048965999857,54184.14916416001 2026-06-06,20:10:18.000,157,11070219,-795,0,1780776617,12751.673441489991,378.4275387899979,54184.372752 2026-06-06,20:10:19.000,157,11070173,-795,0,1780776618,12751.666705179996,378.4416370500039,54184.40070048 2026-06-06,20:10:20.000,157,11070191,-795,0,1780776619,12751.65996887,378.4486861800033,54184.463584560006 2026-06-06,20:10:21.000,157,11070214,-795,0,1780776620,12751.646496249996,378.4416370500039,54184.442623200004 2026-06-06,20:10:22.000,157,11070174,-795,0,1780776621,12751.626287319996,378.45573531000264,54184.31685504001 2026-06-06,20:10:23.000,157,11070146,-795,0,1780776622,12751.646496249996,378.43458792000456,54184.512494400005 2026-06-06,20:10:24.000,157,11070158,-795,0,1780776623,12751.65996887,378.4486861800033,54184.54743 2026-06-06,20:10:25.000,157,11070187,-795,0,1780776624,12751.61281469999,378.4486861800033,54184.42864896 2026-06-06,20:10:26.000,157,11070209,-795,0,1780776625,12751.707123039996,378.43458792000456,54184.512494400005 2026-06-06,20:10:27.000,157,11070176,-795,0,1780776626,12751.633023629991,378.4134405299992,54184.35179064 2026-06-06,20:10:28.000,157,11070169,-795,0,1780776627,12751.734068279991,378.4275387899979,54184.274932320004 2026-06-06,20:10:29.000,157,11070209,-795,0,1780776628,12751.787958759996,378.4275387899979,54184.33781640001 2026-06-06,20:10:30.000,157,11070144,-795,0,1780776629,12751.949630199997,378.4486861800033,54184.32384216 2026-06-06,20:10:31.000,157,11070157,-795,0,1780776630,12751.956366509992,378.38524401000177,54184.295893680006 2026-06-06,20:10:32.000,157,11070161,-795,0,1780776631,12752.023729610002,378.3993422700005,54184.15615128 2026-06-06,20:10:33.000,157,11070143,-795,0,1780776632,12752.057411159993,378.38524401000177,54184.10025432001 2026-06-06,20:10:34.000,157,11070178,-795,0,1780776633,12752.144983189988,378.3781948800024,54184.058331600005 2026-06-06,20:10:35.000,157,11070190,-795,0,1780776634,12752.198873669993,378.35704749000433,54184.18409976 2026-06-06,20:10:36.000,157,11070207,-795,0,1780776635,12752.299918319994,378.35704749000433,54184.21204824 2026-06-06,20:10:37.000,157,11070177,-795,0,1780776636,12752.246027839989,378.30770358000154,54184.01640888 2026-06-06,20:10:38.000,157,11070184,-795,0,1780776637,12752.178664739993,378.335900099999,54183.890640720005 2026-06-06,20:10:39.000,157,11070169,-795,0,1780776638,12752.293182009998,378.3640966200037,54183.96749904 2026-06-06,20:10:40.000,157,11070174,-795,0,1780776639,12752.374017729999,378.3781948800024,54183.99544752 2026-06-06,20:10:41.000,157,11070154,-795,0,1780776640,12752.421171899994,378.34294922999834,54184.01640888 2026-06-06,20:10:42.000,157,11070169,-795,0,1780776641,12752.53568917,378.3993422700005,54184.00243464001 2026-06-06,20:10:43.000,157,11070209,-795,0,1780776642,12752.461589759994,378.38524401000177,54183.88365360001 2026-06-06,20:10:44.000,157,11070112,-795,0,1780776643,12752.481798689994,378.42048965999857,54183.9185892 2026-06-06,20:10:45.000,157,11070155,-795,0,1780776644,12752.65020643999,378.4275387899979,54184.05134448001 2026-06-06,20:10:46.000,157,11070147,-795,0,1780776645,12752.59631596,378.49098095999943,54183.98147328001 2026-06-06,20:10:47.000,157,11070146,-795,0,1780776646,12752.60978857999,378.50507921999815,54184.05134448001 2026-06-06,20:10:48.000,157,11070157,-795,0,1780776647,12752.562634409995,378.53327574000286,54183.87666648 2026-06-06,20:10:49.000,157,11070181,-795,0,1780776648,12752.60978857999,378.5614722600003,54184.023396 2026-06-06,20:10:50.000,157,11070169,-795,0,1780776649,12752.643470129995,378.6601600799986,54184.072305839996 2026-06-06,20:10:51.000,157,11070172,-795,0,1780776650,12752.643470129995,378.6601600799986,54184.107241440004 2026-06-06,20:10:52.000,157,11070140,-795,0,1780776651,12752.562634409995,378.7306513799995,54184.14916416001 2026-06-06,20:10:53.000,157,11070189,-795,0,1780776652,12752.603052269995,378.77999529000226,54184.13518992 2026-06-06,20:10:54.000,157,11070194,-795,0,1780776653,12752.61652489,378.8575357200025,54184.28191944 2026-06-06,20:10:55.000,157,11070189,-795,0,1780776654,12752.522216549994,378.86458485000185,54184.35179064 2026-06-06,20:10:56.000,157,11070191,-795,0,1780776655,12752.47506238,378.94917441000143,54184.32384216 2026-06-06,20:10:57.000,157,11070188,-795,0,1780776656,12752.374017729999,378.98442005999823,54184.21204824 2026-06-06,20:10:58.000,157,11070192,-795,0,1780776657,12752.360545109994,378.9703217999995,54184.20506112 2026-06-06,20:10:59.000,157,11070167,-795,0,1780776658,12752.340336179994,379.04786222999974,54184.274932320004 2026-06-06,20:11:00.000,157,11070169,-795,0,1780776659,12752.313390939998,379.0690096199978,54184.28890656001 2026-06-06,20:11:01.000,157,11070156,-795,0,1780776660,12752.367281419989,379.06196048999846,54184.274932320004 2026-06-06,20:11:02.000,157,11070174,-795,0,1780776661,12752.306654629989,379.1183535300006,54184.28890656001 2026-06-06,20:11:03.000,157,11070165,-795,0,1780776662,12752.279709389994,379.07605875000445,54184.28191944 2026-06-06,20:11:04.000,157,11070173,-795,0,1780776663,12752.198873669993,379.07605875000445,54184.058331600005 2026-06-06,20:11:05.000,157,11070232,-795,0,1780776664,12752.185401049988,379.0549113599991,54184.19108688 2026-06-06,20:11:06.000,157,11070184,-795,0,1780776665,12752.138246879993,379.06196048999846,54184.18409976 2026-06-06,20:11:07.000,157,11070182,-795,0,1780776666,12752.158455809993,379.02671484000166,54184.30986792 2026-06-06,20:11:08.000,157,11070162,-795,0,1780776667,12752.003520680002,378.97737092999887,54184.11422856 2026-06-06,20:11:09.000,157,11070182,-795,0,1780776668,12752.016993299992,378.96327267000015,54184.295893680006 2026-06-06,20:11:10.000,157,11070168,-795,0,1780776669,12752.037202229993,378.9421252800021,54184.393713360005 2026-06-06,20:11:11.000,157,11070149,-795,0,1780776670,12752.003520680002,378.89983049999864,54184.35179064 2026-06-06,20:11:12.000,157,11070160,-795,0,1780776671,12751.976575439992,378.87868311000057,54184.26095808 2026-06-06,20:11:13.000,157,11070160,-795,0,1780776672,12751.990048059997,378.8575357200025,54184.28890656001 2026-06-06,20:11:14.000,157,11070195,-795,0,1780776673,12751.983311750002,378.8575357200025,54184.30986792 2026-06-06,20:11:15.000,157,11070198,-795,0,1780776674,12751.976575439992,378.81524093999906,54184.17012552001 2026-06-06,20:11:16.000,157,11070161,-795,0,1780776675,12752.043938540002,378.8363883300044,54184.20506112 2026-06-06,20:11:17.000,157,11070156,-795,0,1780776676,12752.124774260003,378.85048659000313,54184.44961032 2026-06-06,20:11:19.000,157,11070172,-795,0,1780776678,12752.131510569998,378.91392876000464,54184.18409976 2026-06-06,20:11:20.000,157,11070153,-795,0,1780776679,12752.151719499998,378.94917441000143,54184.072305839996 2026-06-06,20:11:21.000,157,11070161,-795,0,1780776680,12752.272973079998,378.96327267000015,54184.295893680006 2026-06-06,20:11:22.000,157,11070149,-795,0,1780776681,12752.360545109994,379.0408131000004,54184.28890656001 2026-06-06,20:11:23.000,157,11070188,-795,0,1780776682,12752.340336179994,379.0690096199978,54184.407687599996 2026-06-06,20:11:24.000,157,11070145,-795,0,1780776683,12752.421171899994,379.07605875000445,54184.372752 2026-06-06,20:11:25.000,157,11070187,-795,0,1780776684,12752.522216549994,379.09015701000317,54184.512494400005 2026-06-06,20:11:26.000,157,11070162,-795,0,1780776685,12752.603052269995,379.20999221999955,54184.4775588 2026-06-06,20:11:27.000,157,11070141,-795,0,1780776686,12752.704096919995,379.19589396000083,54184.561404240005 2026-06-06,20:11:28.000,157,11070098,-795,0,1780776687,12752.663679059995,379.23818874000426,54184.33781640001 2026-06-06,20:11:29.000,157,11070155,-795,0,1780776688,12752.67041536999,379.30868003999785,54183.9185892 2026-06-06,20:11:30.000,157,11070137,-755,0,1780776689,12752.83882312,379.29458177999913,54184.03737024 2026-06-06,20:11:31.000,157,11070160,-795,0,1780776690,12752.966813009996,379.23818874000426,54184.18409976 2026-06-06,20:11:32.000,157,11070138,-795,0,1780776691,12753.121748140002,379.32277830000385,54184.26095808 2026-06-06,20:11:33.000,157,11070156,-795,0,1780776692,12753.182374930002,379.33687656000257,54184.344803520005 2026-06-06,20:11:34.000,157,11070159,-795,0,1780776693,12753.249738029997,379.4003187300041,54184.274932320004 2026-06-06,20:11:35.000,157,11070181,-795,0,1780776694,12753.350782679998,379.43556438000087,54184.407687599996 2026-06-06,20:11:36.000,157,11070122,-795,0,1780776695,12753.370991609998,379.4637608999983,54184.42864896 2026-06-06,20:11:37.000,157,11070142,-795,0,1780776696,12753.478772569993,379.4496626399996,54184.38672624001 2026-06-06,20:11:38.000,157,11070224,-795,0,1780776697,12753.498981499994,379.45671176999895,54184.33082928 2026-06-06,20:11:39.000,157,11070138,-795,0,1780776698,12753.579817219994,379.4144169900028,54184.33781640001 2026-06-06,20:11:40.000,157,11070169,-795,0,1780776699,12753.72801603999,379.4426135100002,54184.512494400005 2026-06-06,20:11:41.000,157,11070175,-795,0,1780776700,12753.86947854999,379.4003187300041,54184.59633984 2026-06-06,20:11:42.000,157,11070186,-795,0,1780776701,12753.90989640999,379.3862204699981,54184.56839136 2026-06-06,20:11:43.000,157,11070194,-795,0,1780776702,12753.97052319999,379.3439256900019,54184.56839136 2026-06-06,20:11:44.000,157,11070147,-795,0,1780776703,12753.97725951,379.3791713399987,54184.442623200004 2026-06-06,20:11:45.000,157,11070171,-795,0,1780776704,12754.03114998999,379.2804835200004,54184.49153304 2026-06-06,20:11:46.000,157,11070204,-795,0,1780776705,12754.044622609996,379.25933613000234,54184.55441712001 2026-06-06,20:11:47.000,157,11070174,-795,0,1780776706,12754.064831539996,379.25933613000234,54184.52646864 2026-06-06,20:11:48.000,157,11070208,-795,0,1780776707,12754.0378863,379.25933613000234,54184.52646864 2026-06-06,20:11:49.000,157,11070099,-795,0,1780776708,12754.024413679996,379.1676974400034,54184.54743 2026-06-06,20:11:50.000,157,11070154,-795,0,1780776709,12754.11872202,379.12540265999996,54184.58935272 2026-06-06,20:11:51.000,157,11070177,-795,0,1780776710,12754.186085119996,379.0972061400025,54184.8618504 2026-06-06,20:11:52.000,157,11070202,-795,0,1780776711,12754.11872202,379.0549113599991,54184.81294056 2026-06-06,20:11:53.000,157,11070132,-795,0,1780776712,12754.145667259996,378.99146919000486,54184.86883752001 2026-06-06,20:11:54.000,157,11070175,-795,0,1780776713,12754.152403569991,378.98442005999823,54184.83390192 2026-06-06,20:11:55.000,157,11070154,-795,0,1780776714,12754.064831539996,378.9350761500027,54184.71512088 2026-06-06,20:11:56.000,157,11070143,-795,0,1780776715,12754.044622609996,378.98442005999823,54184.78499208 2026-06-06,20:11:57.000,157,11070162,-795,0,1780776716,12754.091776779991,378.9562235400008,54184.77101784001 2026-06-06,20:11:58.000,157,11070152,-795,0,1780776717,12754.064831539996,378.97737092999887,54184.75005648001 2026-06-06,20:11:59.000,157,11070149,-795,0,1780776718,12753.88968747999,378.94917441000143,54184.41467472001 2026-06-06,20:12:00.000,157,11070168,-795,0,1780776719,12753.88968747999,378.98442005999823,54184.44961032 2026-06-06,20:12:01.000,157,11070130,-795,0,1780776720,12753.923369029995,378.9421252800021,54184.54743 2026-06-06,20:12:02.000,157,11070189,-795,0,1780776721,12753.93010533999,378.9562235400008,54184.610314080004 2026-06-06,20:12:03.000,157,11070147,-795,0,1780776722,12753.882951169995,378.98442005999823,54184.67319816001 2026-06-06,20:12:04.000,157,11070165,-795,0,1780776723,12753.802115449995,378.97737092999887,54184.54743 2026-06-06,20:12:05.000,157,11070197,-795,0,1780776724,12753.81558807,378.94917441000143,54184.58236560001 2026-06-06,20:12:06.000,157,11070147,-795,0,1780776725,12753.822324379995,378.920977890004,54184.76403072 2026-06-06,20:12:07.000,157,11070125,-795,0,1780776726,12753.835797,378.8927813699993,54184.7570436 2026-06-06,20:12:08.000,157,11070185,-795,0,1780776727,12753.761697589995,378.8927813699993,54184.67319816001 2026-06-06,20:12:09.000,157,11070125,-795,0,1780776728,12753.600026149994,378.89983049999864,54184.442623200004 2026-06-06,20:12:10.000,157,11070144,-795,0,1780776729,12753.680861869994,378.8857322399999,54184.59633984 2026-06-06,20:12:11.000,157,11070150,-795,0,1780776730,12753.674125559999,378.89983049999864,54184.71512088 2026-06-06,20:12:12.000,157,11070123,-795,0,1780776731,12753.70780710999,378.920977890004,54184.70114664001 2026-06-06,20:12:13.000,157,11070153,-795,0,1780776732,12753.674125559999,378.86458485000185,54184.67319816001 2026-06-06,20:12:14.000,157,11070172,-795,0,1780776733,12753.674125559999,378.8575357200025,54184.561404240005 2026-06-06,20:12:15.000,157,11070100,-795,0,1780776734,12753.71454342,378.8363883300044,54184.70114664001 2026-06-06,20:12:16.000,157,11070121,-795,0,1780776735,12753.633707699999,378.81524093999906,54184.52646864 2026-06-06,20:12:17.000,157,11070154,-795,0,1780776736,12753.674125559999,378.8363883300044,54184.79197920001 2026-06-06,20:12:18.000,157,11070176,-795,0,1780776737,12753.640444009994,378.80114268000034,54184.729095120005 2026-06-06,20:12:20.000,157,11070136,-795,0,1780776739,12753.593289839999,378.80114268000034,54184.78499208 2026-06-06,20:12:21.000,157,11070154,-795,0,1780776740,12753.72801603999,378.76589703000354,54185.05748976001 2026-06-06,20:12:22.000,157,11070155,-795,0,1780776741,12753.77517021,378.77999529000226,54185.03652840001 2026-06-06,20:12:23.000,157,11070168,-795,0,1780776742,12753.78864282999,378.81524093999906,54184.81992768001 2026-06-06,20:12:24.000,157,11070174,-795,0,1780776743,12753.741488659995,378.8081918099997,54184.67319816001 2026-06-06,20:12:25.000,157,11070178,-795,0,1780776744,12753.64718031999,378.8927813699993,54184.69415952 2026-06-06,20:12:26.000,157,11070180,-795,0,1780776745,12753.674125559999,378.85048659000313,54184.66621104 2026-06-06,20:12:27.000,157,11070160,-795,0,1780776746,12753.680861869994,378.76589703000354,54184.65922392 2026-06-06,20:12:28.000,157,11070156,-795,0,1780776747,12753.69433449,378.6954057300027,54184.54743 2026-06-06,20:12:29.000,157,11070123,-795,0,1780776748,12753.862742239995,378.6883566000033,54184.70114664001 2026-06-06,20:12:30.000,157,11070163,-795,0,1780776749,12753.87621486,378.7588479000042,54184.50550728001 2026-06-06,20:12:31.000,157,11070168,-795,0,1780776750,12753.923369029995,378.8293391999978,54184.680185280005 2026-06-06,20:12:32.000,157,11070142,-795,0,1780776751,12753.97725951,378.8716339800012,54184.73608224 2026-06-06,20:12:33.000,157,11070147,-795,0,1780776752,12753.963786889995,378.8716339800012,54184.79197920001 2026-06-06,20:12:34.000,157,11070173,-795,0,1780776753,12754.004204749996,378.920977890004,54184.72210800001 2026-06-06,20:12:35.000,157,11070156,-795,0,1780776754,12753.93684165,378.9421252800021,54184.76403072 2026-06-06,20:12:36.000,157,11070181,-795,0,1780776755,12753.923369029995,378.9350761500027,54184.72210800001 2026-06-06,20:12:37.000,157,11070165,-795,0,1780776756,12753.90989640999,378.89983049999864,54184.75005648001 2026-06-06,20:12:38.000,157,11070184,-795,0,1780776757,12753.862742239995,378.96327267000015,54184.71512088 2026-06-06,20:12:39.000,157,11070167,-795,0,1780776758,12753.89642379,378.8857322399999,54184.7570436 2026-06-06,20:12:40.000,157,11070147,-795,0,1780776759,12753.73475235,378.906879629998,54184.58935272 2026-06-06,20:12:41.000,157,11070227,-795,0,1780776760,12753.741488659995,378.8716339800012,54184.49153304 2026-06-06,20:12:42.000,157,11070163,-795,0,1780776761,12753.73475235,378.81524093999906,54184.53345576001 2026-06-06,20:12:43.000,157,11070128,-795,0,1780776762,12753.71454342,378.7588479000042,54184.62428832001 2026-06-06,20:12:44.000,157,11070166,-795,0,1780776763,12753.70780710999,378.6883566000033,54184.66621104 2026-06-06,20:12:45.000,157,11070140,-795,0,1780776764,12753.640444009994,378.6601600799986,54184.59633984 2026-06-06,20:12:46.000,157,11070195,-795,0,1780776765,12753.600026149994,378.5473740000016,54184.65922392 2026-06-06,20:12:47.000,157,11070151,-795,0,1780776766,12753.620235079994,378.4486861800033,54184.69415952 2026-06-06,20:12:48.000,157,11070143,-795,0,1780776767,12753.559608289994,378.4134405299992,54184.65223680001 2026-06-06,20:12:49.000,157,11070163,-795,0,1780776768,12753.539399359994,378.2936053200028,54184.729095120005 2026-06-06,20:12:50.000,157,11070136,-795,0,1780776769,12753.290155889998,378.2372122800007,54184.463584560006 2026-06-06,20:12:51.000,157,11070178,-795,0,1780776770,12753.337310059993,378.14557359000173,54184.53345576001 2026-06-06,20:12:52.000,157,11070157,-795,0,1780776771,12753.344046370003,378.0891805499996,54184.48454592001 2026-06-06,20:12:53.000,157,11070134,-795,0,1780776772,12753.256474339993,378.00459099,54184.51948152 2026-06-06,20:12:54.000,157,11070168,-795,0,1780776773,12753.108275519997,377.9834436000019,54184.45659744001 2026-06-06,20:12:55.000,157,11070182,-795,0,1780776774,12752.993758249992,377.9200014300004,54184.26095808 2026-06-06,20:12:56.000,157,11070162,-795,0,1780776775,12752.933131459991,377.92705055999977,54184.3028808 2026-06-06,20:12:57.000,157,11070161,-795,0,1780776776,12752.865768359996,377.87770665000426,54184.35877776 2026-06-06,20:12:58.000,157,11070178,-795,0,1780776777,12752.805141569996,377.8424610000002,54184.37973912 2026-06-06,20:12:59.000,157,11070125,-795,0,1780776778,12752.56937071999,377.78606795999804,54184.26095808 2026-06-06,20:13:00.000,157,11070141,-795,0,1780776779,12752.49527131,377.76492056999996,54184.03038312001 2026-06-06,20:13:01.000,157,11070147,-795,0,1780776780,12752.50874392999,377.71557666000444,54184.42864896 2026-06-06,20:13:02.000,157,11070152,-795,0,1780776781,12752.502007619994,377.7367240500025,54184.43563608001 2026-06-06,20:13:03.000,157,11070081,-795,0,1780776782,12752.40769927999,377.70147839999845,54184.32384216 2026-06-06,20:13:04.000,157,11070147,-795,0,1780776783,12752.293182009998,377.7226257900038,54184.295893680006 2026-06-06,20:13:05.000,157,11070186,-795,0,1780776784,12752.266236769989,377.6380362300042,54184.28191944 2026-06-06,20:13:06.000,157,11070187,-795,0,1780776785,12752.124774260003,377.66623275000165,54184.08628008 2026-06-06,20:13:07.000,157,11070190,-795,0,1780776786,12752.050674849997,377.6591836200023,54184.08628008 2026-06-06,20:13:08.000,157,11070188,-795,0,1780776787,12752.010256989997,377.6450853600036,54184.2330096 2026-06-06,20:13:09.000,157,11070184,-795,0,1780776788,12751.909212339997,377.6380362300042,54184.26095808 2026-06-06,20:13:10.000,157,11070153,-795,0,1780776789,12751.781222450001,377.6450853600036,54183.87666648 2026-06-06,20:13:11.000,157,11070173,-795,0,1780776790,12751.70038673,377.70147839999845,54184.03737024 2026-06-06,20:13:12.000,157,11070051,-795,0,1780776791,12751.63975994,377.7437731800019,54184.009421760005 2026-06-06,20:13:13.000,157,11070120,-795,0,1780776792,12751.57913315,377.82836274000147,54184.03038312001 2026-06-06,20:13:14.000,157,11070182,-795,0,1780776793,12751.525242669995,377.9411488199985,54184.03038312001 2026-06-06,20:13:15.000,157,11070192,-795,0,1780776794,12751.383780159995,378.00459099,54183.86269224001 2026-06-06,20:13:16.000,157,11070174,-795,0,1780776795,12751.41746171,378.1173770700043,54184.11422856 2026-06-06,20:13:17.000,157,11070155,-795,0,1780776796,12751.464615879995,378.2936053200028,54184.10025432001 2026-06-06,20:13:18.000,157,11070179,-795,0,1780776797,12751.47135218999,378.37114575000305,54184.023396 2026-06-06,20:13:19.000,157,11070092,-795,0,1780776798,12751.525242669995,378.575570519999,54183.82775664 2026-06-06,20:13:21.000,157,11070049,-795,0,1780776800,12751.633023629991,378.9350761500027,54183.78583392001 2026-06-06,20:13:22.000,157,11070141,-795,0,1780776801,12751.61281469999,379.06196048999846,54183.68102712 2026-06-06,20:13:23.000,157,11070108,-795,0,1780776802,12751.713859349991,379.18884483000147,54183.771859680004 2026-06-06,20:13:24.000,157,11070130,-795,0,1780776803,12751.747540899996,379.29458177999913,54183.7788468 2026-06-06,20:13:25.000,157,11070167,-795,0,1780776804,12751.808167689996,379.3016309099985,54183.78583392001 2026-06-06,20:13:26.000,157,11070178,-795,0,1780776805,12751.781222450001,379.3298274300032,54183.72993696 2026-06-06,20:13:27.000,157,11070150,-795,0,1780776806,12751.841849240001,379.2875326499998,54183.841730880005 2026-06-06,20:13:28.000,157,11070144,-795,0,1780776807,12751.821640310001,379.252287000003,54183.76487256001 2026-06-06,20:13:29.000,157,11070156,-795,0,1780776808,12751.801431380001,379.14655004999804,54183.76487256001 2026-06-06,20:13:30.000,157,11070155,-795,0,1780776809,12751.720595660001,379.06196048999846,54183.69500136001 2026-06-06,20:13:31.000,157,11070176,-795,0,1780776810,12751.61281469999,378.92802702000336,54183.52731048001 2026-06-06,20:13:32.000,157,11070177,-795,0,1780776811,12751.693650419991,378.7588479000042,54183.72993696 2026-06-06,20:13:33.000,157,11070194,-795,0,1780776812,12751.734068279991,378.5967179100044,54183.79980816 2026-06-06,20:13:34.000,157,11070196,-795,0,1780776813,12751.6801778,378.38524401000177,54183.76487256001 2026-06-06,20:13:35.000,157,11070124,-795,0,1780776814,12751.65996887,378.24426141000004,54183.75089832 2026-06-06,20:13:36.000,157,11070142,-795,0,1780776815,12751.57913315,378.00459099,54183.5342976 2026-06-06,20:13:37.000,157,11070074,-795,0,1780776816,12751.55892422,377.82836274000147,54183.58320744 2026-06-06,20:13:38.000,157,11070163,-755,0,1780776817,12751.57913315,377.6591836200023,54183.56923320001 2026-06-06,20:13:39.000,157,11070163,-795,0,1780776818,12751.545451599995,377.5252501499999,54183.59019456 2026-06-06,20:13:40.000,157,11070131,-795,0,1780776819,12751.49156111999,377.3278745100033,54183.506349120005 2026-06-06,20:13:41.000,157,11070148,-795,0,1780776820,12751.37704385,377.25738321000244,54183.27577416 2026-06-06,20:13:42.000,157,11070186,-795,0,1780776821,12751.43767064,377.1868919100016,54183.42250368 2026-06-06,20:13:43.000,157,11070097,-795,0,1780776822,12751.444406949995,377.15869539000414,54183.457439280006 2026-06-06,20:13:44.000,157,11070178,-795,0,1780776823,12751.43767064,377.1375479999988,54183.54827184001 2026-06-06,20:13:45.000,157,11070158,-795,0,1780776824,12751.383780159995,377.17279365000286,54183.555258960005 2026-06-06,20:13:46.000,157,11070139,-795,0,1780776825,12751.37704385,377.22918668999773,54183.47840064001 2026-06-06,20:13:47.000,157,11070124,-795,0,1780776826,12751.363571229995,377.37016928999947,54183.4644264 2026-06-06,20:13:48.000,157,11070173,-795,0,1780776827,12751.49829743,377.4900045000031,54183.6391044 2026-06-06,20:13:49.000,157,11070108,-795,0,1780776828,12751.45114325999,377.63098710000486,54183.63211728 2026-06-06,20:13:50.000,157,11070111,-795,0,1780776829,12751.51177004999,377.71557666000444,54183.45045216001 2026-06-06,20:13:51.000,157,11070143,-795,0,1780776830,12751.343362299995,377.82836274000147,54183.17795448 2026-06-06,20:13:52.000,157,11070093,-795,0,1780776831,12751.444406949995,377.91295230000105,54183.38058096001 2026-06-06,20:13:53.000,157,11070165,-795,0,1780776832,12751.41746171,378.0327875100047,54183.38058096001 2026-06-06,20:13:54.000,157,11070142,-795,0,1780776833,12751.45787957,378.0891805499996,54183.3945552 2026-06-06,20:13:55.000,157,11070146,-795,0,1780776834,12751.32988967999,378.2019666300039,54183.27577416 2026-06-06,20:13:56.000,157,11070160,-795,0,1780776835,12751.31641706,378.28655619000347,54183.37359384 2026-06-06,20:13:57.000,157,11070122,-795,0,1780776836,12751.33662599,378.39229314000113,54183.49936200001 2026-06-06,20:13:58.000,157,11070145,-795,0,1780776837,12751.29620813,378.4134405299992,54183.48538776 2026-06-06,20:13:59.000,157,11070109,-795,0,1780776838,12751.24905395999,378.5121283500048,54183.40154232001 2026-06-06,20:14:00.000,157,11070198,-795,0,1780776839,12751.161481929994,378.5614722600003,54183.24782568 2026-06-06,20:14:01.000,157,11070154,-795,0,1780776840,12751.073909899998,378.63196356000117,54183.20590296 2026-06-06,20:14:02.000,157,11070136,-795,0,1780776841,12751.067173589989,378.70245486000204,54183.2548128 2026-06-06,20:14:03.000,157,11070148,-795,0,1780776842,12751.020019419993,378.80114268000034,54183.45045216001 2026-06-06,20:14:04.000,157,11070183,-795,0,1780776843,12751.026755729989,378.8363883300044,54183.49237488 2026-06-06,20:14:05.000,157,11070184,-795,0,1780776844,12750.939183699993,378.91392876000464,54183.49936200001 2026-06-06,20:14:06.000,157,11070141,-795,0,1780776845,12750.986337869988,378.9703217999995,54183.40154232001 2026-06-06,20:14:07.000,157,11070128,-795,0,1780776846,12750.932447389998,379.0196657100023,54183.40852944001 2026-06-06,20:14:08.000,157,11070149,-795,0,1780776847,12750.959392629993,379.06196048999846,54183.436477920004 2026-06-06,20:14:09.000,157,11070162,-795,0,1780776848,12750.952656319998,379.0549113599991,54183.42949080001 2026-06-06,20:14:10.000,157,11070134,-795,0,1780776849,12750.905502150003,379.06196048999846,54183.24782568 2026-06-06,20:14:11.000,157,11070104,-795,0,1780776850,12750.831402739997,379.06196048999846,54183.14301888001 2026-06-06,20:14:12.000,157,11070130,-795,0,1780776851,12750.932447389998,379.1042552700019,54183.52731048001 2026-06-06,20:14:13.000,157,11070166,-795,0,1780776852,12750.945920009988,379.0972061400025,54183.61115592 2026-06-06,20:14:14.000,157,11070130,-795,0,1780776853,12750.918974769993,379.06196048999846,54183.49237488 2026-06-06,20:14:15.000,157,11070061,-795,0,1780776854,12750.918974769993,379.0549113599991,54183.61115592 2026-06-06,20:14:16.000,157,11070156,-795,0,1780776855,12750.932447389998,378.9985183200042,54183.34564536 2026-06-06,20:14:17.000,157,11070095,-795,0,1780776856,12750.912238459998,378.9350761500027,54183.2548128 2026-06-06,20:14:18.000,157,11070127,-795,0,1780776857,12750.999810489993,378.8222900699984,54183.31769688 2026-06-06,20:14:19.000,157,11070172,-795,0,1780776858,12750.959392629993,378.7095039900014,54183.34564536 2026-06-06,20:14:20.000,157,11070138,-795,0,1780776859,12750.966128939988,378.5614722600003,54183.15699312 2026-06-06,20:14:22.000,157,11070189,-795,0,1780776861,12750.952656319998,378.2372122800007,54183.1849416 2026-06-06,20:14:23.000,157,11070102,-795,0,1780776862,12750.979601559993,378.0680331600015,54183.30372264 2026-06-06,20:14:24.000,157,11070133,-795,0,1780776863,12750.972865249998,377.89885404000233,54183.20590296 2026-06-06,20:14:25.000,157,11070149,-795,0,1780776864,12750.966128939988,377.75082231000124,54183.27577416 2026-06-06,20:14:26.000,157,11070163,-795,0,1780776865,12750.918974769993,377.66623275000165,54183.07314768001 2026-06-06,20:14:27.000,157,11070177,-795,0,1780776866,12750.858347979993,377.5957414500008,54183.06616056001 2026-06-06,20:14:28.000,157,11070174,-795,0,1780776867,12751.020019419993,377.53934840999864,54183.24782568 2026-06-06,20:14:29.000,157,11070183,-795,0,1780776868,12751.026755729989,377.5252501499999,54183.24083856001 2026-06-06,20:14:30.000,157,11070166,-795,0,1780776869,12751.107591449989,377.4759062400044,54183.21289008001 2026-06-06,20:14:31.000,157,11070124,-795,0,1780776870,12751.033492039998,377.48295537000376,54183.101096160004 2026-06-06,20:14:32.000,157,11070165,-795,0,1780776871,12751.073909899998,377.4900045000031,54182.80763712001 2026-06-06,20:14:33.000,157,11070155,-795,0,1780776872,12751.127800379989,377.5322992799993,54182.92641816001 2026-06-06,20:14:34.000,157,11070157,-795,0,1780776873,12751.181690859994,377.5745940600027,54182.89148256 2026-06-06,20:14:35.000,157,11070157,-795,0,1780776874,12751.282735509994,377.65213449000294,54183.09410904001 2026-06-06,20:14:36.000,157,11070182,-795,0,1780776875,12751.32988967999,377.7437731800019,54183.36660672 2026-06-06,20:14:37.000,157,11070166,-795,0,1780776876,12751.302944439994,377.81426448000275,54183.324684 2026-06-06,20:14:38.000,157,11070159,-795,0,1780776877,12751.35009860999,377.8847557800036,54183.20590296 2026-06-06,20:14:39.000,157,11070209,-795,0,1780776878,12751.424198019995,378.01164011999936,54183.387568080005 2026-06-06,20:14:40.000,157,11070185,-795,0,1780776879,12751.37704385,378.11032793999766,54183.26179992001 2026-06-06,20:14:41.000,157,11070210,-795,0,1780776880,12751.43767064,378.2301631500013,54183.20590296 2026-06-06,20:14:42.000,157,11070146,-795,0,1780776881,12751.47135218999,378.3499983599977,54183.20590296 2026-06-06,20:14:43.000,157,11070144,-795,0,1780776882,12751.33662599,378.40639139999985,54182.79366288 2026-06-06,20:14:44.000,157,11070184,-795,0,1780776883,12751.55892422,378.5403248700022,54183.10808328 2026-06-06,20:14:45.000,157,11070151,-795,0,1780776884,12751.505033739995,378.5473740000016,54182.99628936001 2026-06-06,20:14:46.000,157,11070159,-795,0,1780776885,12751.65996887,378.6108161700031,54183.11507040001 2026-06-06,20:14:47.000,157,11070087,-795,0,1780776886,12751.585869459996,378.5826196499984,54182.96834088 2026-06-06,20:14:48.000,157,11070144,-795,0,1780776887,12751.633023629991,378.6249144300018,54183.02423784001 2026-06-06,20:14:49.000,157,11070137,-795,0,1780776888,12751.61955101,378.5614722600003,54183.052186320005 2026-06-06,20:14:50.000,157,11070135,-795,0,1780776889,12751.666705179996,378.5403248700022,54183.04519920001 2026-06-06,20:14:51.000,157,11070150,-795,0,1780776890,12751.47135218999,378.4768827000007,54182.933405280004 2026-06-06,20:14:52.000,157,11070139,-715,0,1780776891,12751.39051646999,378.43458792000456,54182.90545680001 2026-06-06,20:14:53.000,157,11070176,-795,0,1780776892,12751.505033739995,378.34294922999834,54183.08712192 2026-06-06,20:14:54.000,157,11070164,-795,0,1780776893,12751.45787957,378.28655619000347,54183.10808328 2026-06-06,20:14:55.000,157,11070158,-795,0,1780776894,12751.28947181999,378.2019666300039,54182.96834088 2026-06-06,20:14:56.000,157,11070143,-795,0,1780776895,12751.18842716999,378.14557359000173,54182.89846968001 2026-06-06,20:14:57.000,157,11070135,-795,0,1780776896,12751.174954549999,378.09622967999894,54182.94737952001 2026-06-06,20:14:58.000,157,11070127,-795,0,1780776897,12751.107591449989,378.0186892499987,54182.92641816001 2026-06-06,20:14:59.000,157,11070164,-795,0,1780776898,12751.141272999994,377.9834436000019,54183.03821208 2026-06-06,20:15:00.000,157,11070163,-795,0,1780776899,12751.161481929994,377.9693453400032,54183.03122496 2026-06-06,20:15:01.000,157,11070147,-795,0,1780776900,12751.154745619999,377.9059031700017,54183.02423784001 2026-06-06,20:15:02.000,157,11070111,-795,0,1780776901,12751.080646209994,377.9059031700017,54182.8705212 2026-06-06,20:15:03.000,157,11070123,-715,0,1780776902,12751.134536689999,377.84951012999954,54183.10808328 2026-06-06,20:15:04.000,157,11070178,-795,0,1780776903,12751.201899789994,377.8424610000002,54183.170967360005 2026-06-06,20:15:05.000,157,11070180,-795,0,1780776904,12751.222108719994,377.84951012999954,54183.2548128 2026-06-06,20:15:06.000,157,11070179,-795,0,1780776905,12751.2759992,377.8565592599989,54183.1849416 2026-06-06,20:15:07.000,157,11070188,-795,0,1780776906,12751.127800379989,377.82836274000147,54183.052186320005 2026-06-06,20:15:08.000,157,11070149,-795,0,1780776907,12751.222108719994,377.9059031700017,54183.03821208 2026-06-06,20:15:09.000,157,11070136,-755,0,1780776908,12751.31641706,377.9059031700017,54183.170967360005 2026-06-06,20:15:10.000,157,11070162,-795,0,1780776909,12751.33662599,377.96229621000384,54183.150006 2026-06-06,20:15:11.000,157,11070127,-795,0,1780776910,12751.26926288999,377.9693453400032,54182.954366640006 2026-06-06,20:15:12.000,157,11070190,-795,0,1780776911,12751.2759992,378.0186892499987,54182.84955984 2026-06-06,20:15:13.000,157,11070089,-795,0,1780776912,12751.35009860999,378.00459099,54182.99628936001 2026-06-06,20:15:14.000,157,11070178,-795,0,1780776913,12751.424198019995,378.0891805499996,54183.122057520006 2026-06-06,20:15:15.000,157,11070157,-795,0,1780776914,12751.43767064,378.0680331600015,54183.13603176 2026-06-06,20:15:16.000,157,11070153,-795,0,1780776915,12751.444406949995,378.1173770700043,54183.09410904001 2026-06-06,20:15:17.000,157,11070165,-795,0,1780776916,12751.43093432999,378.131475330003,54183.15699312 2026-06-06,20:15:18.000,157,11070143,-795,0,1780776917,12751.4780885,378.1526227200011,54183.19891584 2026-06-06,20:15:19.000,157,11070154,-795,0,1780776918,12751.47135218999,378.1526227200011,54183.170967360005 2026-06-06,20:15:20.000,157,11070170,-795,0,1780776919,12751.45787957,378.2019666300039,54183.170967360005 2026-06-06,20:15:21.000,157,11070180,-795,0,1780776920,12751.424198019995,378.1949175000045,54183.05917344 2026-06-06,20:15:23.000,157,11070145,-795,0,1780776922,12751.37704385,378.24426141000004,54183.23385144001 2026-06-06,20:15:24.000,157,11070177,-795,0,1780776923,12751.37704385,378.27245793000475,54183.24083856001 2026-06-06,20:15:25.000,157,11070172,-795,0,1780776924,12751.302944439994,378.2372122800007,54183.15699312 2026-06-06,20:15:26.000,157,11070141,-795,0,1780776925,12751.2759992,378.2019666300039,54183.12904464 2026-06-06,20:15:27.000,157,11070116,-795,0,1780776926,12751.26926288999,378.2019666300039,54183.17795448 2026-06-06,20:15:28.000,157,11070176,-795,0,1780776927,12751.25579027,378.1808192399985,54183.122057520006 2026-06-06,20:15:29.000,157,11070167,-795,0,1780776928,12751.242317649994,378.1526227200011,54183.15699312 2026-06-06,20:15:30.000,157,11070172,-755,0,1780776929,12751.174954549999,378.1385244600024,54182.98231512 2026-06-06,20:15:31.000,157,11070175,-795,0,1780776930,12751.121064069994,378.09622967999894,54183.10808328 2026-06-06,20:15:32.000,157,11070151,-795,0,1780776931,12751.168218239989,378.0468857700034,54183.31769688 2026-06-06,20:15:33.000,157,11070117,-795,0,1780776932,12751.087382519989,377.91295230000105,54182.91244392 2026-06-06,20:15:34.000,157,11070165,-795,0,1780776933,12751.181690859994,377.9411488199985,54183.219877200005 2026-06-06,20:15:35.000,157,11070162,-795,0,1780776934,12751.215372409999,377.82836274000147,54183.31070976001 2026-06-06,20:15:36.000,157,11070156,-795,0,1780776935,12751.22884502999,377.78606795999804,54183.20590296 2026-06-06,20:15:37.000,157,11070128,-795,0,1780776936,12751.235581339999,377.6944292699991,54183.052186320005 2026-06-06,20:15:38.000,157,11070183,-795,0,1780776937,12751.195163479999,377.61688883999886,54182.84955984 2026-06-06,20:15:39.000,157,11070179,-795,0,1780776938,12751.22884502999,377.560495800004,54182.8705212 2026-06-06,20:15:40.000,157,11070170,-795,0,1780776939,12751.30968074999,377.46885710999777,54183.0102636 2026-06-06,20:15:41.000,157,11070168,-795,0,1780776940,12751.31641706,377.3842675499982,54182.92641816001 2026-06-06,20:15:42.000,157,11070103,-795,0,1780776941,12751.39051646999,377.29262885999924,54183.052186320005 2026-06-06,20:15:43.000,157,11070151,-795,0,1780776942,12751.24905395999,377.32082538000395,54182.72379168 2026-06-06,20:15:44.000,157,11070137,-795,0,1780776943,12751.35683492,377.2785306000005,54182.80065 2026-06-06,20:15:45.000,157,11070191,-795,0,1780776944,12751.464615879995,377.27148147000116,54183.02423784001 2026-06-06,20:15:46.000,157,11070185,-795,0,1780776945,12751.4780885,377.2644323400018,54183.003276480005 2026-06-06,20:15:47.000,157,11070145,-795,0,1780776946,12751.424198019995,377.20803929999965,54182.85654696001 2026-06-06,20:15:48.000,157,11070145,-795,0,1780776947,12751.444406949995,377.27148147000116,54182.84955984 2026-06-06,20:15:49.000,157,11070178,-795,0,1780776948,12751.55218790999,377.27148147000116,54182.98231512 2026-06-06,20:15:50.000,157,11070162,-795,0,1780776949,12751.59934208,377.3842675499982,54183.06616056001 2026-06-06,20:15:51.000,157,11070140,-795,0,1780776950,12751.63975994,377.40541494000354,54183.0102636 2026-06-06,20:15:52.000,157,11070218,-795,0,1780776951,12751.65996887,377.5111518900012,54183.02423784001 2026-06-06,20:15:53.000,157,11070188,-795,0,1780776952,12751.59934208,377.51820102000056,54182.90545680001 2026-06-06,20:15:54.000,157,11070140,-795,0,1780776953,12751.734068279991,377.6239379699982,54182.9403924 2026-06-06,20:15:55.000,157,11070162,-795,0,1780776954,12751.801431380001,377.68738013999973,54183.0801348 2026-06-06,20:15:56.000,157,11070181,-795,0,1780776955,12751.814903999992,377.7578714400006,54183.122057520006 2026-06-06,20:15:57.000,157,11070162,-795,0,1780776956,12751.828376619997,377.82836274000147,54183.12904464 2026-06-06,20:15:58.000,157,11070157,-795,0,1780776957,12751.848585549997,377.891804910003,54183.268787040004 2026-06-06,20:16:00.000,157,11070153,-795,0,1780776959,12751.915948649992,377.96229621000384,54183.21289008001 2026-06-06,20:16:01.000,157,11070134,-795,0,1780776960,12751.909212339997,377.9200014300004,54183.150006 2026-06-06,20:16:02.000,157,11070144,-795,0,1780776961,12751.929421269997,377.97639447000256,54183.33167112001 2026-06-06,20:16:03.000,157,11070156,-795,0,1780776962,12751.909212339997,378.0186892499987,54183.219877200005 2026-06-06,20:16:04.000,157,11070155,-795,0,1780776963,12751.801431380001,378.00459099,54183.01725072 2026-06-06,20:16:05.000,157,11070140,-795,0,1780776964,12751.828376619997,378.0186892499987,54183.10808328 2026-06-06,20:16:06.000,157,11070168,-795,0,1780776965,12751.862058170002,377.9834436000019,54183.1849416 2026-06-06,20:16:07.000,157,11070140,-795,0,1780776966,12751.862058170002,377.9904927300013,54183.122057520006 2026-06-06,20:16:08.000,157,11070132,-795,0,1780776967,12751.808167689996,377.9693453400032,54183.170967360005 2026-06-06,20:16:09.000,157,11070126,-795,0,1780776968,12751.761013520001,377.9904927300013,54182.91943104 2026-06-06,20:16:10.000,157,11070166,-795,0,1780776969,12751.646496249996,377.9693453400032,54182.884495440005 2026-06-06,20:16:11.000,157,11070140,-795,0,1780776970,12751.740804590001,377.9411488199985,54183.07314768001 2026-06-06,20:16:12.000,157,11070161,-795,0,1780776971,12751.720595660001,377.9834436000019,54183.24782568 2026-06-06,20:16:13.000,157,11070210,-795,0,1780776972,12751.686914109996,377.9834436000019,54183.20590296 2026-06-06,20:16:14.000,157,11070204,-795,0,1780776973,12751.59934208,377.99754186000064,54182.96135376 2026-06-06,20:16:15.000,157,11070121,-795,0,1780776974,12751.61281469999,378.01164011999936,54183.03122496 2026-06-06,20:16:16.000,157,11070112,-795,0,1780776975,12751.61281469999,378.06098403000215,54183.08712192 2026-06-06,20:16:17.000,157,11070148,-795,0,1780776976,12751.61955101,378.0891805499996,54183.170967360005 2026-06-06,20:16:18.000,157,11070152,-795,0,1780776977,12751.59260576999,378.07508229000086,54183.16398024001 2026-06-06,20:16:19.000,157,11070172,-795,0,1780776978,12751.55218790999,378.1385244600024,54183.06616056001 2026-06-06,20:16:20.000,157,11070128,-795,0,1780776979,12751.55218790999,378.1878683699979,54183.11507040001 2026-06-06,20:16:21.000,157,11070162,-795,0,1780776980,12751.6801778,378.15967185000045,54183.457439280006 2026-06-06,20:16:22.000,157,11070153,-795,0,1780776981,12751.666705179996,378.1878683699979,54183.44346504 2026-06-06,20:16:23.000,157,11070107,-795,0,1780776982,12751.49829743,378.2372122800007,54183.24782568 2026-06-06,20:16:25.000,157,11070156,-795,0,1780776984,12751.47135218999,378.2019666300039,54183.20590296 2026-06-06,20:16:26.000,157,11070147,-795,0,1780776985,12751.51850636,378.2372122800007,54183.37359384 2026-06-06,20:16:27.000,157,11070195,-795,0,1780776986,12751.4780885,378.2372122800007,54183.23385144001 2026-06-06,20:16:28.000,157,11070186,-795,0,1780776987,12751.43767064,378.24426141000004,54183.17795448 2026-06-06,20:16:29.000,157,11070120,-795,0,1780776988,12751.37030753999,378.2513105399994,54183.21289008001 2026-06-06,20:16:30.000,157,11070128,-795,0,1780776989,12751.35683492,378.27245793000475,54183.324684 2026-06-06,20:16:31.000,157,11070125,-795,0,1780776990,12751.2759992,378.2513105399994,54183.27577416 2026-06-06,20:16:32.000,157,11070116,-795,0,1780776991,12751.201899789994,378.2795070600041,54183.24782568 2026-06-06,20:16:33.000,157,11070171,-795,0,1780776992,12751.168218239989,378.30770358000154,54183.101096160004 2026-06-06,20:16:34.000,157,11070131,-795,0,1780776993,12751.141272999994,378.335900099999,54183.06616056001 2026-06-06,20:16:35.000,157,11070163,-795,0,1780776994,12751.080646209994,378.34294922999834,54182.884495440005 2026-06-06,20:16:36.000,157,11070120,-795,0,1780776995,12751.18842716999,378.37114575000305,54183.1849416 2026-06-06,20:16:37.000,157,11070128,-795,0,1780776996,12751.235581339999,378.3781948800024,54183.29673552 2026-06-06,20:16:38.000,157,11070185,-795,0,1780776997,12751.26926288999,378.3640966200037,54183.30372264 2026-06-06,20:16:39.000,157,11070132,-795,0,1780776998,12751.31641706,378.335900099999,54183.20590296 2026-06-06,20:16:40.000,157,11070164,-795,0,1780776999,12751.262526579994,378.3288509699996,54183.101096160004 2026-06-06,20:16:41.000,157,11070129,-795,0,1780777000,12751.25579027,378.2936053200028,54183.03821208 2026-06-06,20:16:42.000,157,11070154,-795,0,1780777001,12751.282735509994,378.25835966999875,54183.0102636 2026-06-06,20:16:43.000,157,11070169,-795,0,1780777002,12751.35683492,378.2301631500013,54183.21289008001 2026-06-06,20:16:44.000,157,11070153,-795,0,1780777003,12751.24905395999,378.1808192399985,54183.01725072 2026-06-06,20:16:45.000,157,11070112,-795,0,1780777004,12751.282735509994,378.12442620000365,54182.89846968001 2026-06-06,20:16:46.000,157,11070137,-795,0,1780777005,12751.43767064,378.0821314200002,54183.122057520006 2026-06-06,20:16:47.000,157,11070124,-795,0,1780777006,12751.45787957,378.0539349000028,54183.12904464 2026-06-06,20:16:48.000,157,11070172,-795,0,1780777007,12751.47135218999,378.01164011999936,54183.02423784001 2026-06-06,20:16:49.000,157,11070157,-795,0,1780777008,12751.585869459996,377.96229621000384,54183.12904464 2026-06-06,20:16:50.000,157,11070146,-795,0,1780777009,12751.55218790999,377.9693453400032,54183.10808328 2026-06-06,20:16:51.000,157,11070193,-795,0,1780777010,12751.61955101,377.9411488199985,54183.003276480005 2026-06-06,20:16:52.000,157,11070176,-795,0,1780777011,12751.626287319996,377.9200014300004,54183.21289008001 2026-06-06,20:16:53.000,157,11070143,-795,0,1780777012,12751.821640310001,377.8706575200049,54183.33167112001 2026-06-06,20:16:54.000,157,11070177,-795,0,1780777013,12751.915948649992,377.89885404000233,54183.31070976001 2026-06-06,20:16:55.000,157,11070158,-795,0,1780777014,12751.855321859992,377.87770665000426,54182.92641816001 2026-06-06,20:16:56.000,157,11070143,-795,0,1780777015,12752.003520680002,377.9059031700017,54183.24083856001 2026-06-06,20:16:57.000,157,11070129,-795,0,1780777016,12752.111301639998,377.87770665000426,54183.26179992001 2026-06-06,20:16:58.000,157,11070150,-795,0,1780777017,12752.091092709998,377.9059031700017,54183.003276480005 2026-06-06,20:16:59.000,157,11070130,-795,0,1780777018,12752.138246879993,377.8424610000002,54182.99628936001 2026-06-06,20:17:00.000,157,11070166,-795,0,1780777019,12752.272973079998,377.86360838999826,54183.14301888001 2026-06-06,20:17:01.000,157,11070175,-795,0,1780777020,12752.286445699989,377.82836274000147,54183.122057520006 2026-06-06,20:17:02.000,157,11070195,-795,0,1780777021,12752.313390939998,377.8424610000002,54183.101096160004 2026-06-06,20:17:03.000,157,11070129,-795,0,1780777022,12752.40769927999,377.8565592599989,54183.170967360005 2026-06-06,20:17:04.000,157,11070168,-795,0,1780777023,12752.421171899994,377.8424610000002,54183.12904464 2026-06-06,20:17:05.000,157,11070109,-795,0,1780777024,12752.367281419989,377.84951012999954,54182.82859848001 2026-06-06,20:17:06.000,157,11070184,-795,0,1780777025,12752.50874392999,377.87770665000426,54183.02423784001 2026-06-06,20:17:07.000,157,11070126,-795,0,1780777026,12752.56937071999,377.8847557800036,54182.90545680001 2026-06-06,20:17:08.000,157,11070173,-795,0,1780777027,12752.683887989995,377.92705055999977,54183.20590296 2026-06-06,20:17:09.000,157,11070187,-795,0,1780777028,12752.79840526,377.9552470800045,54183.31769688 2026-06-06,20:17:10.000,157,11070191,-795,0,1780777029,12752.81187787999,377.93409968999913,54183.268787040004 2026-06-06,20:17:11.000,157,11070183,-795,0,1780777030,12752.845559429996,377.96229621000384,54183.10808328 2026-06-06,20:17:12.000,157,11070130,-795,0,1780777031,12752.906186219996,377.9834436000019,54183.150006 2026-06-06,20:17:13.000,157,11070172,-755,0,1780777032,12752.933131459991,377.9904927300013,54183.19891584 2026-06-06,20:17:14.000,157,11070165,-795,0,1780777033,12752.946604079996,377.97639447000256,54183.268787040004 2026-06-06,20:17:15.000,157,11070167,-795,0,1780777034,12752.865768359996,377.9552470800045,54183.05917344 2026-06-06,20:17:16.000,157,11070182,-795,0,1780777035,12753.000494560001,377.9693453400032,54183.16398024001 2026-06-06,20:17:17.000,157,11070183,-795,0,1780777036,12752.980285630001,377.9200014300004,54183.10808328 2026-06-06,20:17:18.000,157,11070164,-795,0,1780777037,12753.027439799997,377.9904927300013,54183.36660672 2026-06-06,20:17:19.000,157,11070119,-795,0,1780777038,12753.020703490001,377.91295230000105,54183.289748400006 2026-06-06,20:17:20.000,157,11070182,-795,0,1780777039,12753.013967179992,377.96229621000384,54183.26179992001 2026-06-06,20:17:21.000,157,11070144,-795,0,1780777040,12753.000494560001,377.94819794999785,54183.324684 2026-06-06,20:17:22.000,157,11070146,-795,0,1780777041,12752.939867770001,377.99754186000064,54183.21289008001 2026-06-06,20:17:23.000,157,11070181,-795,0,1780777042,12752.946604079996,377.9904927300013,54183.219877200005 2026-06-06,20:17:24.000,157,11070164,-795,0,1780777043,12752.926395149996,377.9552470800045,54183.03821208 2026-06-06,20:17:26.000,157,11070147,-795,0,1780777045,12752.953340389991,377.96229621000384,54183.219877200005 2026-06-06,20:17:27.000,157,11070082,-795,0,1780777046,12753.020703490001,377.9693453400032,54183.41551656 2026-06-06,20:17:28.000,157,11070190,-795,0,1780777047,12752.933131459991,377.9411488199985,54183.40852944001 2026-06-06,20:17:29.000,157,11070155,-795,0,1780777048,12752.960076700001,377.96229621000384,54183.42250368 2026-06-06,20:17:30.000,157,11070169,-795,0,1780777049,12752.946604079996,377.9693453400032,54183.36660672 2026-06-06,20:17:31.000,157,11070165,-795,0,1780777050,12752.933131459991,377.94819794999785,54183.387568080005 2026-06-06,20:17:32.000,157,11070182,-795,0,1780777051,12753.094802899992,377.93409968999913,54183.54827184001 2026-06-06,20:17:33.000,157,11070163,-795,0,1780777052,12753.088066589997,377.93409968999913,54183.52032336 2026-06-06,20:17:34.000,157,11070166,-795,0,1780777053,12753.141957070002,377.89885404000233,54183.42250368 2026-06-06,20:17:35.000,157,11070110,-795,0,1780777054,12753.101539210002,377.91295230000105,54183.24782568 2026-06-06,20:17:36.000,157,11070152,-795,0,1780777055,12753.061121350001,377.9200014300004,54183.16398024001 2026-06-06,20:17:37.000,157,11070135,-795,0,1780777056,12753.094802899992,377.9200014300004,54183.2548128 2026-06-06,20:17:38.000,157,11070161,-795,0,1780777057,12753.182374930002,377.8565592599989,54183.27577416 2026-06-06,20:17:39.000,157,11070144,-795,0,1780777058,12753.202583860002,377.8354118700008,54183.387568080005 2026-06-06,20:17:40.000,157,11070141,-795,0,1780777059,12753.222792790002,377.78606795999804,54183.4644264 2026-06-06,20:17:41.000,157,11070131,-795,0,1780777060,12753.209320169997,377.78606795999804,54183.45045216001 2026-06-06,20:17:42.000,157,11070163,-715,0,1780777061,12753.189111239997,377.7437731800019,54183.35961960001 2026-06-06,20:17:43.000,157,11070118,-795,0,1780777062,12753.195847549992,377.7226257900038,54183.47840064001 2026-06-06,20:17:44.000,157,11070147,-795,0,1780777063,12753.168902309997,377.76492056999996,54183.436477920004 2026-06-06,20:17:45.000,157,11070154,-795,0,1780777064,12753.189111239997,377.76492056999996,54183.44346504 2026-06-06,20:17:46.000,157,11070142,-795,0,1780777065,12753.088066589997,377.7719696999993,54183.1849416 2026-06-06,20:17:47.000,157,11070180,-795,0,1780777066,12753.101539210002,377.8213136100021,54183.31070976001 2026-06-06,20:17:48.000,157,11070181,-795,0,1780777067,12753.195847549992,377.8213136100021,54183.457439280006 2026-06-06,20:17:49.000,157,11070167,-795,0,1780777068,12753.243001720002,377.8424610000002,54183.625130160006 2026-06-06,20:17:50.000,157,11070197,-795,0,1780777069,12753.209320169997,377.8706575200049,54183.6391044 2026-06-06,20:17:51.000,157,11070131,-795,0,1780777070,12753.249738029997,377.9200014300004,54183.61814304001 2026-06-06,20:17:52.000,157,11070150,-795,0,1780777071,12753.182374930002,377.9200014300004,54183.49237488 2026-06-06,20:17:53.000,157,11070153,-795,0,1780777072,12753.175638619992,377.96229621000384,54183.436477920004 2026-06-06,20:17:54.000,157,11070171,-795,0,1780777073,12753.256474339993,377.91295230000105,54183.674040000005 2026-06-06,20:17:55.000,157,11070207,-795,0,1780777074,12753.189111239997,377.92705055999977,54183.7089756 2026-06-06,20:17:56.000,157,11070133,-795,0,1780777075,12753.081330280002,377.93409968999913,54183.54128472 2026-06-06,20:17:57.000,157,11070138,-795,0,1780777076,12753.162166000002,377.94819794999785,54183.61115592 2026-06-06,20:17:58.000,157,11070161,-795,0,1780777077,12753.182374930002,377.97639447000256,54183.76487256001 2026-06-06,20:17:59.000,157,11070122,-795,0,1780777078,12753.175638619992,377.9834436000019,54183.7788468 2026-06-06,20:18:00.000,157,11070177,-795,0,1780777079,12753.182374930002,377.9552470800045,54183.59019456 2026-06-06,20:18:01.000,157,11070159,-795,0,1780777080,12753.108275519997,378.07508229000086,54183.51333624 2026-06-06,20:18:02.000,157,11070152,-795,0,1780777081,12753.101539210002,377.97639447000256,54183.51333624 2026-06-06,20:18:03.000,157,11070168,-795,0,1780777082,12753.074593969992,378.0680331600015,54183.57622032001 2026-06-06,20:18:04.000,157,11070145,-795,0,1780777083,12753.074593969992,378.0468857700034,54183.69500136001 2026-06-06,20:18:05.000,157,11070145,-795,0,1780777084,12753.020703490001,378.06098403000215,54183.63211728 2026-06-06,20:18:06.000,157,11070195,-795,0,1780777085,12752.966813009996,378.0327875100047,54183.40852944001 2026-06-06,20:18:07.000,157,11070178,-795,0,1780777086,12752.966813009996,378.0327875100047,54183.54827184001 2026-06-06,20:18:08.000,157,11070053,-795,0,1780777087,12752.906186219996,378.0539349000028,54183.5342976 2026-06-06,20:18:09.000,157,11070169,-795,0,1780777088,12752.933131459991,378.06098403000215,54183.52032336 2026-06-06,20:18:10.000,157,11070148,-795,0,1780777089,12752.946604079996,377.9904927300013,54183.49936200001 2026-06-06,20:18:11.000,157,11070152,-795,0,1780777090,12752.83208680999,377.99754186000064,54183.36660672 2026-06-06,20:18:12.000,157,11070191,-795,0,1780777091,12752.912922529991,377.96229621000384,54183.42250368 2026-06-06,20:18:13.000,157,11070170,-795,0,1780777092,12752.89944991,378.01164011999936,54183.51333624 2026-06-06,20:18:14.000,157,11070193,-795,0,1780777093,12752.987021939996,377.9693453400032,54183.56923320001 2026-06-06,20:18:15.000,157,11070079,-795,0,1780777094,12752.933131459991,377.97639447000256,54183.5342976 2026-06-06,20:18:16.000,157,11070139,-795,0,1780777095,12752.83882312,377.9552470800045,54183.20590296 2026-06-06,20:18:17.000,157,11070142,-795,0,1780777096,12752.919658840001,377.99754186000064,54183.35263248 2026-06-06,20:18:18.000,157,11070148,-795,0,1780777097,12753.034176109992,377.9200014300004,54183.51333624 2026-06-06,20:18:19.000,157,11070150,-795,0,1780777098,12753.020703490001,377.94819794999785,54183.6391044 2026-06-06,20:18:20.000,157,11070166,-795,0,1780777099,12753.061121350001,377.9059031700017,54183.59718168001 2026-06-06,20:18:21.000,157,11070108,-795,0,1780777100,12753.067857659997,377.89885404000233,54183.52032336 2026-06-06,20:18:22.000,157,11070153,-795,0,1780777101,12753.141957070002,377.87770665000426,54183.75788544 2026-06-06,20:18:23.000,157,11070108,-795,0,1780777102,12753.088066589997,377.891804910003,54183.63211728 2026-06-06,20:18:24.000,157,11070157,-795,0,1780777103,12753.148693379997,377.87770665000426,54183.45045216001 2026-06-06,20:18:25.000,157,11070128,-795,0,1780777104,12753.054385039992,377.89885404000233,54183.16398024001 2026-06-06,20:18:27.000,157,11070118,-795,0,1780777106,12753.155429689992,377.87770665000426,54183.31769688 2026-06-06,20:18:28.000,157,11070171,-795,0,1780777107,12753.276683269993,377.91295230000105,54183.555258960005 2026-06-06,20:18:29.000,157,11070190,-795,0,1780777108,12753.303628510002,377.9411488199985,54183.61814304001 2026-06-06,20:18:30.000,157,11070175,-795,0,1780777109,12753.344046370003,377.9059031700017,54183.65307864 2026-06-06,20:18:31.000,157,11070125,-795,0,1780777110,12753.290155889998,377.91295230000105,54183.42949080001 2026-06-06,20:18:32.000,157,11070102,-795,0,1780777111,12753.418145779993,377.84951012999954,54183.52731048001 2026-06-06,20:18:33.000,157,11070152,-795,0,1780777112,12753.478772569993,377.8424610000002,54183.61115592 2026-06-06,20:18:34.000,157,11070213,-795,0,1780777113,12753.559608289994,377.8072153500034,54183.59718168001 2026-06-06,20:18:35.000,157,11070162,-795,0,1780777114,12753.559608289994,377.8072153500034,54183.58320744 2026-06-06,20:18:36.000,157,11070142,-795,0,1780777115,12753.640444009994,377.7578714400006,54183.5342976 2026-06-06,20:18:37.000,157,11070169,-795,0,1780777116,12753.62697138999,377.68738013999973,54183.40154232001 2026-06-06,20:18:38.000,157,11070161,-795,0,1780777117,12753.80885175999,377.7085275299978,54183.65307864 2026-06-06,20:18:39.000,157,11070094,-795,0,1780777118,12753.78864282999,377.673281880001,54183.49936200001 2026-06-06,20:18:40.000,157,11070136,-795,0,1780777119,12753.90989640999,377.68738013999973,54183.71596272001 2026-06-06,20:18:41.000,157,11070164,-795,0,1780777120,12753.943577959995,377.6944292699991,54183.7788468 2026-06-06,20:18:42.000,157,11070140,-795,0,1780777121,12754.0378863,377.6803310100004,54183.771859680004 2026-06-06,20:18:43.000,157,11070138,-795,0,1780777122,12754.01094105999,377.70147839999845,54183.890640720005 2026-06-06,20:18:44.000,157,11070160,-795,0,1780777123,12754.05135891999,377.71557666000444,54183.92557632 2026-06-06,20:18:45.000,157,11070120,-795,0,1780777124,12754.239975600001,377.76492056999996,54184.05134448001 2026-06-06,20:18:46.000,157,11070154,-795,0,1780777125,12754.314075009992,377.7226257900038,54184.14916416001 2026-06-06,20:18:47.000,157,11070132,-795,0,1780777126,12754.260184530001,377.673281880001,54183.722949840005 2026-06-06,20:18:48.000,157,11070121,-795,0,1780777127,12754.354492869992,377.7437731800019,54184.07929296001 2026-06-06,20:18:49.000,157,11070158,-795,0,1780777128,12754.408383349997,377.7790188299987,54183.890640720005 2026-06-06,20:18:50.000,157,11070136,-795,0,1780777129,12754.462273830002,377.7790188299987,54183.792821040006 2026-06-06,20:18:51.000,157,11070159,-795,0,1780777130,12754.361229180002,377.7437731800019,54183.64609152001 2026-06-06,20:18:52.000,157,11070187,-795,0,1780777131,12754.536373239993,377.75082231000124,54183.792821040006 2026-06-06,20:18:53.000,157,11070159,-795,0,1780777132,12754.516164309993,377.7578714400006,54183.792821040006 2026-06-06,20:18:54.000,157,11070116,-795,0,1780777133,12754.637417889993,377.70147839999845,54183.78583392001 2026-06-06,20:18:55.000,157,11070148,-795,0,1780777134,12754.684572059989,377.7085275299978,54184.04435736 2026-06-06,20:18:56.000,157,11070162,-795,0,1780777135,12754.731726229998,377.6239379699982,54183.960511920006 2026-06-06,20:18:57.000,157,11070123,-795,0,1780777136,12754.590263719998,377.4970536300025,54183.604168800004 2026-06-06,20:18:58.000,157,11070119,-795,0,1780777137,12754.691308369998,377.53934840999864,54183.92557632 2026-06-06,20:18:59.000,157,11070154,-795,0,1780777138,12754.704780989989,377.4477097199997,54184.072305839996 2026-06-06,20:19:00.000,157,11070160,-795,0,1780777139,12754.765407779989,377.3983658100042,54184.072305839996 2026-06-06,20:19:01.000,157,11070141,-795,0,1780777140,12754.677835749993,377.34197277000203,54184.14916416001 2026-06-06,20:19:02.000,157,11070123,-795,0,1780777141,12754.711517299998,377.25738321000244,54184.1631384 2026-06-06,20:19:03.000,157,11070094,-795,0,1780777142,12754.691308369998,377.20803929999965,54184.08628008 2026-06-06,20:19:04.000,157,11070127,-795,0,1780777143,12754.704780989989,377.17279365000286,54184.128202800006 2026-06-06,20:19:05.000,157,11070120,-795,0,1780777144,12754.711517299998,377.1304988699994,54184.14217704 2026-06-06,20:19:06.000,157,11070172,-755,0,1780777145,12754.677835749993,377.12344974000007,54184.18409976 2026-06-06,20:19:07.000,157,11070116,-795,0,1780777146,12754.650890509998,377.1375479999988,54183.960511920006 2026-06-06,20:19:08.000,157,11070132,-795,0,1780777147,12754.711517299998,377.2009901700003,54184.1631384 2026-06-06,20:19:09.000,157,11070089,-795,0,1780777148,12754.664363129988,377.215088429999,54184.05134448001 2026-06-06,20:19:10.000,157,11070143,-795,0,1780777149,12754.805825639989,377.2503340800031,54184.43563608001 2026-06-06,20:19:11.000,157,11070151,-795,0,1780777150,12754.724989919989,377.3278745100033,54184.512494400005 2026-06-06,20:19:12.000,157,11070159,-795,0,1780777151,12754.751935159999,377.41951320000226,54184.54743 2026-06-06,20:19:13.000,157,11070136,-795,0,1780777152,12754.772144089999,377.433611460001,54184.47057168 2026-06-06,20:19:14.000,157,11070102,-795,0,1780777153,12754.731726229998,377.5252501499999,54184.40070048 2026-06-06,20:19:15.000,157,11070173,-795,0,1780777154,12754.785616709989,377.6098397099995,54184.610314080004 2026-06-06,20:19:16.000,157,11070169,-795,0,1780777155,12754.879925049994,377.63098710000486,54184.4775588 2026-06-06,20:19:17.000,157,11070155,-795,0,1780777156,12754.758671469994,377.70147839999845,54184.13518992 2026-06-06,20:19:18.000,157,11070134,-795,0,1780777157,12754.839507189994,377.8354118700008,54184.43563608001 2026-06-06,20:19:19.000,157,11070099,-795,0,1780777158,12754.738462539994,377.8847557800036,54184.295893680006 2026-06-06,20:19:20.000,157,11070170,-795,0,1780777159,12754.765407779989,377.99754186000064,54184.4775588 2026-06-06,20:19:21.000,157,11070122,-795,0,1780777160,12754.684572059989,378.0539349000028,54184.56839136 2026-06-06,20:19:22.000,157,11070163,-795,0,1780777161,12754.745198849989,378.131475330003,54184.54044288 2026-06-06,20:19:23.000,157,11070125,-795,0,1780777162,12754.469010139997,378.2301631500013,54184.25397096 2026-06-06,20:19:24.000,157,11070114,-795,0,1780777163,12754.724989919989,378.3288509699996,54184.64524968 2026-06-06,20:19:25.000,157,11070155,-795,0,1780777164,12754.684572059989,378.3993422700005,54184.680185280005 2026-06-06,20:19:26.000,157,11069861,-795,0,1780777165,12754.603736339988,378.4134405299992,54184.55441712001 2026-06-06,20:19:28.000,157,11070139,-795,0,1780777167,12754.590263719998,378.5121283500048,54184.59633984 2026-06-06,20:19:29.000,157,11070141,-795,0,1780777168,12754.543109550003,378.5121283500048,54184.70114664001 2026-06-06,20:19:30.000,157,11070162,-795,0,1780777169,12754.543109550003,378.5262266100035,54184.6871724 2026-06-06,20:19:31.000,157,11070153,-795,0,1780777170,12754.469010139997,378.5121283500048,54184.56839136 2026-06-06,20:19:32.000,157,11070139,-795,0,1780777171,12754.415119659992,378.5262266100035,54184.60332696001 2026-06-06,20:19:33.000,157,11070156,-795,0,1780777172,12754.522900620002,378.49098095999943,54184.80595344 2026-06-06,20:19:34.000,157,11070161,-795,0,1780777173,12754.529636929998,378.43458792000456,54184.78499208 2026-06-06,20:19:35.000,157,11070170,-795,0,1780777174,12754.475746449993,378.40639139999985,54184.71512088 2026-06-06,20:19:36.000,157,11070145,-795,0,1780777175,12754.462273830002,378.3993422700005,54184.610314080004 2026-06-06,20:19:37.000,157,11070148,-795,0,1780777176,12754.448801209997,378.3006544500022,54184.6871724 2026-06-06,20:19:38.000,157,11070101,-795,0,1780777177,12754.374701799992,378.2795070600041,54184.79197920001 2026-06-06,20:19:39.000,157,11070104,-795,0,1780777178,12754.415119659992,378.25835966999875,54184.81294056 2026-06-06,20:19:40.000,157,11070128,-795,0,1780777179,12754.516164309993,378.15967185000045,54184.98761856001 2026-06-06,20:19:41.000,157,11070135,-795,0,1780777180,12754.522900620002,378.1032788099983,54185.02255416 2026-06-06,20:19:42.000,157,11070149,-795,0,1780777181,12754.516164309993,378.0539349000028,54184.95268296 2026-06-06,20:19:43.000,157,11070098,-795,0,1780777182,12754.448801209997,377.96229621000384,54184.729095120005 2026-06-06,20:19:44.000,157,11070102,-795,0,1780777183,12754.475746449993,377.9059031700017,54184.6871724 2026-06-06,20:19:45.000,157,11070132,-795,0,1780777184,12754.442064900002,377.8072153500034,54184.847876160005 2026-06-06,20:19:46.000,157,11070158,-795,0,1780777185,12754.435328589992,377.72967492000316,54184.81992768001 2026-06-06,20:19:47.000,157,11070149,-795,0,1780777186,12754.394910729992,377.6944292699991,54184.72210800001 2026-06-06,20:19:48.000,157,11070157,-795,0,1780777187,12754.367965489997,377.6098397099995,54184.53345576001 2026-06-06,20:19:49.000,157,11070191,-795,0,1780777188,12754.455537519993,377.55344667000463,54184.84088904001 2026-06-06,20:19:50.000,157,11070171,-795,0,1780777189,12754.489219069997,377.4900045000031,54184.98761856001 2026-06-06,20:19:51.000,157,11070159,-795,0,1780777190,12754.448801209997,377.433611460001,54185.00857992001 2026-06-06,20:19:52.000,157,11070142,-795,0,1780777191,12754.367965489997,377.3983658100042,54184.91774736001 2026-06-06,20:19:53.000,157,11070154,-795,0,1780777192,12754.314075009992,377.3772184199988,54184.86883752001 2026-06-06,20:19:54.000,157,11070192,-795,0,1780777193,12754.287129769997,377.29262885999924,54184.84088904001 2026-06-06,20:19:55.000,157,11070134,-795,0,1780777194,12754.307338699997,377.22918668999773,54184.95967008001 2026-06-06,20:19:56.000,157,11070166,-795,0,1780777195,12754.293866079992,377.22918668999773,54185.0015928 2026-06-06,20:19:57.000,157,11070223,-795,0,1780777196,12754.253448219992,377.1657445200035,54184.945695840004 2026-06-06,20:19:58.000,157,11070177,-795,0,1780777197,12754.226502979996,377.0882040900033,54184.63826256 2026-06-06,20:19:59.000,157,11070166,-795,0,1780777198,12754.226502979996,377.09525322000263,54184.910760239996 2026-06-06,20:20:00.000,157,11070201,-795,0,1780777199,12754.179348810001,377.09525322000263,54184.88281176 2026-06-06,20:20:01.000,157,11070182,-795,0,1780777200,12754.138930950001,377.0811549600039,54184.945695840004 2026-06-06,20:20:02.000,157,11070171,-795,0,1780777201,12754.138930950001,377.06000756999856,54184.95268296 2026-06-06,20:20:03.000,157,11070130,-795,0,1780777202,12753.963786889995,377.0811549600039,54184.729095120005 2026-06-06,20:20:04.000,157,11070166,-795,0,1780777203,12754.01094105999,377.102302350002,54184.97364432 2026-06-06,20:20:05.000,157,11070164,-795,0,1780777204,12754.024413679996,377.06000756999856,54185.05050264 2026-06-06,20:20:06.000,157,11070175,-795,0,1780777205,12753.923369029995,377.10935148000135,54185.00857992001 2026-06-06,20:20:07.000,157,11070142,-795,0,1780777206,12753.862742239995,377.12344974000007,54185.09941248 2026-06-06,20:20:08.000,157,11070154,-795,0,1780777207,12753.64718031999,377.1657445200035,54184.90377312 2026-06-06,20:20:09.000,157,11070180,-795,0,1780777208,12753.680861869994,377.1798427800022,54184.99460568 2026-06-06,20:20:10.000,157,11070139,-795,0,1780777209,12753.674125559999,377.2503340800031,54185.09242536 2026-06-06,20:20:11.000,157,11070171,-795,0,1780777210,12753.613498769999,377.2221375599984,54185.02954128 2026-06-06,20:20:12.000,157,11070137,-715,0,1780777211,12753.485508879989,377.2855797299999,54184.97364432 2026-06-06,20:20:13.000,157,11070132,-795,0,1780777212,12753.431618399998,377.30672711999796,54184.79197920001 2026-06-06,20:20:14.000,157,11070165,-795,0,1780777213,12753.492245189998,377.3490219000014,54184.85486328 2026-06-06,20:20:15.000,157,11070162,-795,0,1780777214,12753.485508879989,377.32082538000395,54184.78499208 2026-06-06,20:20:16.000,157,11070133,-795,0,1780777215,12753.418145779993,377.3490219000014,54184.78499208 2026-06-06,20:20:17.000,157,11070136,-795,0,1780777216,12753.364255299988,377.3772184199988,54184.65223680001 2026-06-06,20:20:18.000,157,11070144,-795,0,1780777217,12753.310364819998,377.37016928999947,54184.575378479996 2026-06-06,20:20:19.000,157,11070149,-795,0,1780777218,12753.364255299988,377.433611460001,54184.62428832001 2026-06-06,20:20:20.000,157,11070147,-795,0,1780777219,12753.431618399998,377.48295537000376,54184.81294056 2026-06-06,20:20:21.000,157,11070163,-795,0,1780777220,12753.438354709993,377.40541494000354,54184.80595344 2026-06-06,20:20:22.000,157,11070147,-795,0,1780777221,12753.424882089988,377.46885710999777,54184.78499208 2026-06-06,20:20:23.000,157,11070124,-795,0,1780777222,12753.344046370003,377.48295537000376,54184.680185280005 2026-06-06,20:20:24.000,157,11070135,-795,0,1780777223,12753.317101129993,377.4618079799984,54184.64524968 2026-06-06,20:20:25.000,157,11070151,-795,0,1780777224,12753.310364819998,377.4759062400044,54184.729095120005 2026-06-06,20:20:26.000,157,11070151,-795,0,1780777225,12753.276683269993,377.4759062400044,54184.743069359996 2026-06-06,20:20:27.000,157,11070171,-795,0,1780777226,12753.094802899992,377.50410276000184,54184.41467472001 2026-06-06,20:20:29.000,157,11070117,-795,0,1780777228,12753.182374930002,377.4970536300025,54184.60332696001 2026-06-06,20:20:30.000,157,11070165,-795,0,1780777229,12753.229529099997,377.51820102000056,54184.79197920001 2026-06-06,20:20:31.000,157,11070137,-795,0,1780777230,12753.310364819998,377.4970536300025,54184.79197920001 2026-06-06,20:20:32.000,157,11070167,-795,0,1780777231,12753.303628510002,377.5322992799993,54184.83390192 2026-06-06,20:20:33.000,157,11070139,-795,0,1780777232,12753.310364819998,377.4900045000031,54184.58935272 2026-06-06,20:20:34.000,157,11070162,-795,0,1780777233,12753.290155889998,377.4900045000031,54184.680185280005 2026-06-06,20:20:35.000,157,11070120,-795,0,1780777234,12753.404673159988,377.51820102000056,54184.78499208 2026-06-06,20:20:36.000,157,11070160,-795,0,1780777235,12753.438354709993,377.4759062400044,54184.85486328 2026-06-06,20:20:37.000,157,11070185,-795,0,1780777236,12753.451827329998,377.3772184199988,54184.84088904001 2026-06-06,20:20:38.000,157,11070113,-795,0,1780777237,12753.458563639993,377.3137762500046,54184.847876160005 2026-06-06,20:20:39.000,157,11070163,-795,0,1780777238,12753.350782679998,377.2503340800031,54184.69415952 2026-06-06,20:20:40.000,157,11070112,-795,0,1780777239,12753.505717809989,377.215088429999,54184.87582464 2026-06-06,20:20:41.000,157,11070163,-795,0,1780777240,12753.519190429994,377.20803929999965,54185.02255416 2026-06-06,20:20:42.000,157,11070172,-795,0,1780777241,12753.525926739989,377.17279365000286,54184.966657200006 2026-06-06,20:20:43.000,157,11070148,-795,0,1780777242,12753.472036259998,377.1304988699994,54184.77101784001 2026-06-06,20:20:44.000,157,11070180,-795,0,1780777243,12753.498981499994,377.1304988699994,54184.77101784001 2026-06-06,20:20:45.000,157,11070141,-795,0,1780777244,12753.60676245999,377.102302350002,54184.88281176 2026-06-06,20:20:46.000,157,11070128,-795,0,1780777245,12753.653916629999,377.15869539000414,54184.86883752001 2026-06-06,20:20:47.000,157,11070136,-795,0,1780777246,12753.68759817999,377.1375479999988,54184.83390192 2026-06-06,20:20:48.000,157,11070168,-795,0,1780777247,12753.640444009994,377.1375479999988,54184.680185280005 2026-06-06,20:20:49.000,157,11070176,-795,0,1780777248,12753.593289839999,377.1868919100016,54184.64524968 2026-06-06,20:20:50.000,157,11070194,-795,0,1780777249,12753.73475235,377.14459712999815,54184.778004960004 2026-06-06,20:20:51.000,157,11070187,-795,0,1780777250,12753.79537914,377.17279365000286,54184.83390192 2026-06-06,20:20:52.000,157,11070182,-795,0,1780777251,12753.842533309995,377.2009901700003,54184.88281176 2026-06-06,20:20:53.000,157,11070132,-795,0,1780777252,12753.80885175999,377.1868919100016,54184.66621104 2026-06-06,20:20:54.000,157,11070171,-795,0,1780777253,12753.842533309995,377.22918668999773,54184.76403072 2026-06-06,20:20:55.000,157,11070068,-795,0,1780777254,12753.903160099995,377.22918668999773,54184.798966320006 2026-06-06,20:20:56.000,157,11070178,-795,0,1780777255,12753.882951169995,377.27148147000116,54184.80595344 2026-06-06,20:20:57.000,157,11070138,-795,0,1780777256,12753.842533309995,377.3137762500046,54184.80595344 2026-06-06,20:20:58.000,157,11070123,-795,0,1780777257,12753.802115449995,377.3490219000014,54184.72210800001 2026-06-06,20:20:59.000,157,11070151,-595,0,1780777258,12753.72801603999,377.4265623300016,54184.60332696001 2026-06-06,20:21:00.000,157,11070124,-795,0,1780777259,12753.75496128,377.50410276000184,54184.798966320006 2026-06-06,20:21:01.000,157,11070146,-795,0,1780777260,12753.802115449995,377.53934840999864,54184.92473448 2026-06-06,20:21:02.000,157,11070139,-795,0,1780777261,12753.802115449995,377.6239379699982,54184.95967008001 2026-06-06,20:21:03.000,157,11070122,-795,0,1780777262,12753.781906519995,377.6591836200023,54184.910760239996 2026-06-06,20:21:04.000,157,11070178,-795,0,1780777263,12753.73475235,377.7085275299978,54184.79197920001 2026-06-06,20:21:05.000,157,11070132,-755,0,1780777264,12753.74822496999,377.7085275299978,54184.847876160005 2026-06-06,20:21:06.000,157,11070154,-795,0,1780777265,12753.80885175999,377.7578714400006,54184.95268296 2026-06-06,20:21:07.000,157,11070138,-795,0,1780777266,12753.842533309995,377.7790188299987,54185.09941248 2026-06-06,20:21:08.000,157,11070122,-795,0,1780777267,12753.80885175999,377.8072153500034,54185.04351552 2026-06-06,20:21:09.000,157,11070052,-795,0,1780777268,12753.75496128,377.75082231000124,54184.86883752001 2026-06-06,20:21:10.000,157,11070159,-795,0,1780777269,12753.89642379,377.7719696999993,54185.12736096001 2026-06-06,20:21:11.000,157,11070078,-795,0,1780777270,12753.95705058,377.7085275299978,54185.16928368 2026-06-06,20:21:12.000,157,11070147,-795,0,1780777271,12753.963786889995,377.6591836200023,54185.15530944001 2026-06-06,20:21:13.000,157,11070173,-795,0,1780777272,12754.0378863,377.58164319000207,54185.2112064 2026-06-06,20:21:14.000,157,11070129,-795,0,1780777273,12753.99073212999,377.546397539998,54185.22518064001 2026-06-06,20:21:15.000,157,11070109,-795,0,1780777274,12753.97052319999,377.4265623300016,54185.05050264 2026-06-06,20:21:16.000,157,11070144,-795,0,1780777275,12754.024413679996,377.3631201600001,54185.08543824001 2026-06-06,20:21:17.000,157,11070131,-795,0,1780777276,12754.064831539996,377.215088429999,54185.302038960006 2026-06-06,20:21:18.000,157,11070169,-795,0,1780777277,12754.01094105999,377.14459712999815,54185.246141999996 2026-06-06,20:21:19.000,157,11070158,-795,0,1780777278,12753.923369029995,377.0036145300037,54184.91774736001 2026-06-06,20:21:20.000,157,11070118,-795,0,1780777279,12754.01094105999,376.9190249700041,54185.14832232 2026-06-06,20:21:21.000,157,11070153,-795,0,1780777280,12753.97725951,376.8273862799979,54185.14832232 2026-06-06,20:21:22.000,157,11070149,-795,0,1780777281,12753.95705058,376.770993240003,54185.20421928001 2026-06-06,20:21:23.000,157,11070146,-795,0,1780777282,12753.903160099995,376.6934528100028,54185.1413352 2026-06-06,20:21:24.000,157,11070206,-795,0,1780777283,12753.943577959995,376.6300106400013,54185.16229656 2026-06-06,20:21:25.000,157,11070195,-795,0,1780777284,12753.87621486,376.5595193400004,54185.19723216 2026-06-06,20:21:26.000,157,11070138,-795,0,1780777285,12753.93010533999,376.5595193400004,54185.25312912001 2026-06-06,20:21:27.000,157,11070117,-795,0,1780777286,12753.84926961999,376.4960771699989,54185.23915488 2026-06-06,20:21:28.000,157,11070120,-795,0,1780777287,12753.781906519995,376.4608315200021,54185.183257920005 2026-06-06,20:21:30.000,157,11070165,-795,0,1780777289,12753.72801603999,376.42558586999803,54185.183257920005 2026-06-06,20:21:31.000,157,11070138,-795,0,1780777290,12753.66738924999,376.42558586999803,54185.232167760005 2026-06-06,20:21:32.000,157,11070164,-795,0,1780777291,12753.62697138999,376.4185367399987,54185.1413352 2026-06-06,20:21:33.000,157,11070150,-795,0,1780777292,12753.613498769999,376.3621437000038,54185.09941248 2026-06-06,20:21:34.000,157,11070168,-795,0,1780777293,12753.579817219994,376.3621437000038,54185.05050264 2026-06-06,20:21:35.000,157,11070080,-795,0,1780777294,12753.613498769999,376.312799790001,54185.26710336 2026-06-06,20:21:36.000,157,11070157,-795,0,1780777295,12753.620235079994,376.312799790001,54185.22518064001 2026-06-06,20:21:37.000,157,11070186,-795,0,1780777296,12753.633707699999,376.30575066000165,54185.246141999996 2026-06-06,20:21:38.000,157,11070116,-795,0,1780777297,12753.600026149994,376.35509457000444,54185.113386720004 2026-06-06,20:21:39.000,157,11070132,-795,0,1780777298,12753.60676245999,376.3339471799991,54185.078451119996 2026-06-06,20:21:40.000,157,11070146,-795,0,1780777299,12753.573080909999,376.34099630999845,54185.02954128 2026-06-06,20:21:41.000,157,11070169,-795,0,1780777300,12753.660652939994,376.4185367399987,54185.015567040005 2026-06-06,20:21:42.000,157,11070153,-795,0,1780777301,12753.586553529989,376.5736175999991,54184.91774736001 2026-06-06,20:21:43.000,157,11070084,-795,0,1780777302,12753.70780710999,376.6300106400013,54185.015567040005 2026-06-06,20:21:44.000,157,11070095,-795,0,1780777303,12753.660652939994,376.7427967199983,54185.00857992001 2026-06-06,20:21:45.000,157,11070051,-795,0,1780777304,12753.593289839999,376.8344354100045,54184.88281176 2026-06-06,20:21:46.000,157,11070178,-795,0,1780777305,12753.546135669989,377.0882040900033,54184.847876160005 2026-06-06,20:21:47.000,157,11070089,-795,0,1780777306,12753.593289839999,377.29262885999924,54184.910760239996 2026-06-06,20:21:48.000,157,11070164,-795,0,1780777307,12753.573080909999,377.6591836200023,54184.92473448 2026-06-06,20:21:49.000,157,11070141,-795,0,1780777308,12753.78864282999,377.99754186000064,54184.83390192 2026-06-06,20:21:50.000,157,11070124,-795,0,1780777309,12754.293866079992,378.1526227200011,54184.610314080004 2026-06-06,20:21:51.000,157,11070099,-795,0,1780777310,12754.832770879999,378.00459099,54184.64524968 2026-06-06,20:21:52.000,157,11070067,-795,0,1780777311,12755.102223279995,377.56754493000335,54184.8618504 2026-06-06,20:21:53.000,157,11070107,-795,0,1780777312,12754.920342909994,377.2432849500037,54184.798966320006 2026-06-06,20:21:54.000,157,11070071,-795,0,1780777313,12754.819298259994,377.1516462600048,54185.05050264 2026-06-06,20:21:55.000,157,11070141,-715,0,1780777314,12754.623945269988,377.1868919100016,54185.00857992001 2026-06-06,20:21:56.000,157,11070133,-795,0,1780777315,12754.536373239993,377.2644323400018,54185.16229656 2026-06-06,20:21:57.000,157,11070176,-795,0,1780777316,12754.576791099993,377.2432849500037,54185.28806472 2026-06-06,20:21:58.000,157,11070110,-795,0,1780777317,12754.543109550003,377.2855797299999,54185.26710336 2026-06-06,20:21:59.000,157,11070108,-795,0,1780777318,12754.549845859998,377.2503340800031,54185.26710336 2026-06-06,20:22:00.000,157,11070139,-795,0,1780777319,12754.556582169993,377.215088429999,54184.945695840004 2026-06-06,20:22:01.000,157,11070089,-795,0,1780777320,12754.671099439998,377.1304988699994,54185.14832232 2026-06-06,20:22:02.000,157,11070143,-795,0,1780777321,12754.778880399994,377.06000756999856,54185.28806472 2026-06-06,20:22:03.000,157,11070116,-795,0,1780777322,12754.852979809999,376.98246713999833,54185.23915488 2026-06-06,20:22:04.000,157,11070112,-795,0,1780777323,12754.9136066,376.87673019000067,54185.17627080001 2026-06-06,20:22:05.000,157,11070137,-795,0,1780777324,12754.96749707999,376.73574758999894,54185.19723216 2026-06-06,20:22:06.000,157,11070113,-795,0,1780777325,12755.10895958999,376.58771585999784,54185.50466544 2026-06-06,20:22:07.000,157,11070100,-795,0,1780777326,12755.203267929995,376.4467332600034,54185.46274272001 2026-06-06,20:22:08.000,157,11070163,-795,0,1780777327,12755.284103649996,376.35509457000444,54185.4557556 2026-06-06,20:22:09.000,157,11070169,-795,0,1780777328,12755.304312579996,376.2493576199995,54185.246141999996 2026-06-06,20:22:10.000,157,11070100,-795,0,1780777329,12755.311048889991,376.1365715400025,54185.1413352 2026-06-06,20:22:11.000,157,11070140,-795,0,1780777330,12755.33799413,376.0237854599982,54185.32998744 2026-06-06,20:22:12.000,157,11070118,-795,0,1780777331,12755.445775089996,375.9532941600046,54185.42780712 2026-06-06,20:22:13.000,157,11070146,-795,0,1780777332,12755.472720329992,375.86165546999837,54185.37191016001 2026-06-06,20:22:14.000,157,11070146,-795,0,1780777333,12755.459247710001,375.8052624300035,54185.37889728 2026-06-06,20:22:15.000,157,11070109,-795,0,1780777334,12755.371675679991,375.741820260002,54185.16229656 2026-06-06,20:22:16.000,157,11070057,-795,0,1780777335,12755.371675679991,375.71362374000455,54185.16928368 2026-06-06,20:22:17.000,157,11070124,-795,0,1780777336,12755.358203060001,375.7700167799994,54185.30902608 2026-06-06,20:22:18.000,157,11070145,-795,0,1780777337,12755.27736734,375.8052624300035,54185.34396168001 2026-06-06,20:22:19.000,157,11070156,-795,0,1780777338,12755.16958637999,375.83345895000093,54185.183257920005 2026-06-06,20:22:20.000,157,11070136,-795,0,1780777339,12755.102223279995,375.91099938000116,54185.05050264 2026-06-06,20:22:21.000,157,11070134,-795,0,1780777340,12755.203267929995,376.0167363299988,54185.34396168001 2026-06-06,20:22:22.000,157,11070135,-795,0,1780777341,12755.21000423999,376.12247328000376,54185.469729840006 2026-06-06,20:22:23.000,157,11070068,-795,0,1780777342,12755.23021316999,376.2282102300014,54185.3858844 2026-06-06,20:22:24.000,157,11070128,-795,0,1780777343,12755.27736734,376.2775541400042,54185.33697456 2026-06-06,20:22:25.000,157,11070149,-795,0,1780777344,12755.27063102999,376.36919283000316,54185.246141999996 2026-06-06,20:22:26.000,157,11070090,-795,0,1780777345,12755.284103649996,376.45378239000274,54185.246141999996 2026-06-06,20:22:27.000,157,11070147,-795,0,1780777346,12755.351466749991,376.55247021000105,54185.399858640005 2026-06-06,20:22:28.000,157,11070131,-795,0,1780777347,12755.391884609991,376.6229615100019,54185.53261392 2026-06-06,20:22:29.000,157,11070144,-795,0,1780777348,12755.324521509996,376.71460020000086,54185.43479424 2026-06-06,20:22:31.000,157,11070107,-795,0,1780777350,12755.290839959991,376.8696810600013,54185.39287152001 2026-06-06,20:22:32.000,157,11070134,-795,0,1780777351,12755.25042209999,376.92607410000346,54185.44178136001 2026-06-06,20:22:33.000,157,11070134,-795,0,1780777352,12755.19653162,377.0388601800005,54185.46274272001 2026-06-06,20:22:34.000,157,11070127,-795,0,1780777353,12755.102223279995,377.1164006100007,54185.399858640005 2026-06-06,20:22:35.000,157,11070142,-795,0,1780777354,12755.1156959,377.1798427800022,54185.42780712 2026-06-06,20:22:36.000,157,11070125,-795,0,1780777355,12755.122432209995,377.2855797299999,54185.63043360001 2026-06-06,20:22:37.000,157,11070130,-795,0,1780777356,12755.12916851999,377.37016928999947,54185.70729192001 2026-06-06,20:22:38.000,157,11070154,-795,0,1780777357,12755.142641139995,377.44066059000033,54185.65139496 2026-06-06,20:22:39.000,157,11070069,-795,0,1780777358,12755.07527804,377.5322992799993,54185.37889728 2026-06-06,20:22:40.000,157,11070047,-795,0,1780777359,12755.17632269,377.560495800004,54185.74222752 2026-06-06,20:22:41.000,157,11070164,-795,0,1780777360,12755.1156959,377.5322992799993,54185.47671696 2026-06-06,20:22:42.000,157,11070110,-795,0,1780777361,12755.263894719996,377.546397539998,54185.637420720006 2026-06-06,20:22:43.000,157,11070158,-795,0,1780777362,12755.364939369996,377.58164319000207,54185.805111600006 2026-06-06,20:22:44.000,157,11070136,-795,0,1780777363,12755.499665570002,377.4900045000031,54185.89594416001 2026-06-06,20:22:45.000,157,11070124,-795,0,1780777364,12755.459247710001,377.44066059000033,54185.805111600006 2026-06-06,20:22:46.000,157,11070169,-795,0,1780777365,12755.506401879997,377.3842675499982,54185.62344648 2026-06-06,20:22:47.000,157,11070025,-795,0,1780777366,12755.519874500002,377.29262885999924,54185.7003048 2026-06-06,20:22:48.000,157,11070160,-795,0,1780777367,12755.553556049992,377.2221375599984,54185.65838208001 2026-06-06,20:22:49.000,157,11070138,-795,0,1780777368,12755.560292360002,377.17279365000286,54185.686330560005 2026-06-06,20:22:50.000,157,11070141,-795,0,1780777369,12755.587237599997,377.0811549600039,54185.567549520005 2026-06-06,20:22:51.000,157,11070153,-795,0,1780777370,12755.540083430002,376.9401723600022,54185.42082000001 2026-06-06,20:22:52.000,157,11070130,-795,0,1780777371,12755.600710220002,376.91197584000474,54185.6653692 2026-06-06,20:22:53.000,157,11070139,-795,0,1780777372,12755.647864389997,376.8696810600013,54185.8400472 2026-06-06,20:22:54.000,157,11070163,-795,0,1780777373,12755.634391769992,376.77804237000237,54185.784150240004 2026-06-06,20:22:55.000,157,11070103,-795,0,1780777374,12755.607446529997,376.70050194000214,54185.69331768 2026-06-06,20:22:56.000,157,11070102,-795,0,1780777375,12755.600710220002,376.67935455000406,54185.595498 2026-06-06,20:22:57.000,157,11070139,-795,0,1780777376,12755.553556049992,376.6441089,54185.42082000001 2026-06-06,20:22:58.000,157,11070140,-795,0,1780777377,12755.593973909992,376.6088632500032,54185.51165256001 2026-06-06,20:22:59.000,157,11070155,-795,0,1780777378,12755.681545940002,376.6088632500032,54185.63043360001 2026-06-06,20:23:00.000,157,11070135,-795,0,1780777379,12755.735436419993,376.6300106400013,54185.67235632 2026-06-06,20:23:01.000,157,11070116,-795,0,1780777380,12755.701754870002,376.58771585999784,54185.32998744 2026-06-06,20:23:02.000,157,11070147,-795,0,1780777381,12755.809535829998,376.6864036800034,54185.50466544 2026-06-06,20:23:03.000,157,11070073,-795,0,1780777382,12755.816272139993,376.7921406300011,54185.60947224001 2026-06-06,20:23:04.000,157,11070145,-795,0,1780777383,12755.809535829998,376.81328801999916,54185.55357528 2026-06-06,20:23:05.000,157,11070171,-795,0,1780777384,12755.829744759998,376.87673019000067,54185.56056240001 2026-06-06,20:23:06.000,157,11070135,-795,0,1780777385,12755.775854279993,376.9542706200009,54185.44178136001 2026-06-06,20:23:07.000,157,11070099,-795,0,1780777386,12755.721963800002,377.0177127900024,54185.44178136001 2026-06-06,20:23:08.000,157,11070179,-795,0,1780777387,12755.809535829998,377.0388601800005,54185.64440784 2026-06-06,20:23:09.000,157,11070138,-795,0,1780777388,12755.748909039998,377.10935148000135,54185.60947224001 2026-06-06,20:23:10.000,157,11070172,-795,0,1780777389,12755.742172730002,377.1657445200035,54185.616459360004 2026-06-06,20:23:11.000,157,11070127,-795,0,1780777390,12755.600710220002,377.215088429999,54185.35793592 2026-06-06,20:23:12.000,157,11070073,-795,0,1780777391,12755.627655459997,377.2503340800031,54185.53960104001 2026-06-06,20:23:13.000,157,11070153,-795,0,1780777392,12755.627655459997,377.23623582000437,54185.75620176001 2026-06-06,20:23:14.000,157,11070127,-795,0,1780777393,12755.600710220002,377.20803929999965,54185.784150240004 2026-06-06,20:23:15.000,157,11070109,-795,0,1780777394,12755.452511399992,377.2009901700003,54185.616459360004 2026-06-06,20:23:16.000,157,11070146,-795,0,1780777395,12755.506401879997,377.215088429999,54185.76318888 2026-06-06,20:23:17.000,157,11070153,-795,0,1780777396,12755.641128080002,377.1657445200035,54185.94485400001 2026-06-06,20:23:18.000,157,11070147,-795,0,1780777397,12755.620919150002,377.1304988699994,54185.89594416001 2026-06-06,20:23:19.000,157,11070083,-795,0,1780777398,12755.587237599997,377.09525322000263,54185.71427904 2026-06-06,20:23:20.000,157,11070112,-795,0,1780777399,12755.540083430002,376.9895162699977,54185.48370408 2026-06-06,20:23:21.000,157,11070146,-795,0,1780777400,12755.405357229996,376.9683688799996,54185.281077600004 2026-06-06,20:23:22.000,157,11070155,-795,0,1780777401,12755.459247710001,376.8555828000026,54185.36492304 2026-06-06,20:23:23.000,157,11070168,-795,0,1780777402,12755.452511399992,376.7850915000017,54185.399858640005 2026-06-06,20:23:24.000,157,11070159,-795,0,1780777403,12755.513138189992,376.65115802999935,54185.44178136001 2026-06-06,20:23:25.000,157,11070115,-795,0,1780777404,12755.479456640001,376.60181412000384,54185.448768480004 2026-06-06,20:23:26.000,157,11070153,-795,0,1780777405,12755.513138189992,376.53837195000233,54185.53261392 2026-06-06,20:23:27.000,157,11070028,-795,0,1780777406,12755.412093539991,376.4960771699989,54185.399858640005 2026-06-06,20:23:28.000,157,11070152,-795,0,1780777407,12755.405357229996,376.51722456000425,54185.40684576 2026-06-06,20:23:29.000,157,11070086,-795,0,1780777408,12755.290839959991,376.46788065000146,54185.34396168001 2026-06-06,20:23:30.000,157,11070148,-795,0,1780777409,12755.405357229996,376.4608315200021,54185.50466544 2026-06-06,20:23:32.000,157,11070160,-795,0,1780777411,12755.3177852,376.46788065000146,54185.48370408 2026-06-06,20:23:33.000,157,11070161,-795,0,1780777412,12755.3177852,376.46788065000146,54185.637420720006 2026-06-06,20:23:34.000,157,11070166,-795,0,1780777413,12755.29757627,376.48902803999954,54185.616459360004 2026-06-06,20:23:35.000,157,11070076,-795,0,1780777414,12755.25715841,376.5101754300049,54185.581523759996 2026-06-06,20:23:36.000,157,11070148,-795,0,1780777415,12755.19653162,376.51722456000425,54185.32998744 2026-06-06,20:23:37.000,157,11070079,-795,0,1780777416,12755.162850069995,376.56656846999977,54185.3858844 2026-06-06,20:23:38.000,157,11070137,-795,0,1780777417,12755.203267929995,376.61591238000256,54185.44178136001 2026-06-06,20:23:39.000,157,11070147,-755,0,1780777418,12755.142641139995,376.66525628999807,54185.40684576 2026-06-06,20:23:40.000,157,11070162,-795,0,1780777419,12755.15611376,376.7286984599996,54185.281077600004 2026-06-06,20:23:41.000,157,11070106,-795,0,1780777420,12755.06854172999,376.770993240003,54185.302038960006 2026-06-06,20:23:42.000,157,11070161,-795,0,1780777421,12754.96749707999,376.8555828000026,54185.2112064 2026-06-06,20:23:43.000,157,11070050,-715,0,1780777422,12755.041596489995,376.92607410000346,54185.34396168001 2026-06-06,20:23:44.000,157,11070062,-795,0,1780777423,12755.03486018,377.01066366000305,54185.399858640005 2026-06-06,20:23:45.000,157,11070099,-795,0,1780777424,12755.01465125,377.0529584399992,54185.54658816 2026-06-06,20:23:46.000,157,11070138,-715,0,1780777425,12755.08875065999,377.07410583000456,54185.57453664 2026-06-06,20:23:47.000,157,11070121,-795,0,1780777426,12755.06854172999,377.12344974000007,54185.63043360001 2026-06-06,20:23:48.000,157,11070139,-795,0,1780777427,12755.021387559995,377.1164006100007,54185.581523759996 2026-06-06,20:23:49.000,157,11070155,-795,0,1780777428,12755.001178629995,377.07410583000456,54185.518639680005 2026-06-06,20:23:50.000,157,11070160,-795,0,1780777429,12755.06854172999,377.02476192000177,54185.65139496 2026-06-06,20:23:51.000,157,11070049,-795,0,1780777430,12755.001178629995,376.975418009999,54185.46274272001 2026-06-06,20:23:52.000,157,11070091,-795,0,1780777431,12754.852979809999,376.8908284499994,54185.183257920005 2026-06-06,20:23:53.000,157,11070104,-795,0,1780777432,12754.86645242999,376.81328801999916,54185.246141999996 2026-06-06,20:23:54.000,157,11070123,-795,0,1780777433,12754.84624349999,376.71460020000086,54185.3160132 2026-06-06,20:23:55.000,157,11070088,-795,0,1780777434,12754.819298259994,376.6441089,54185.32300032001 2026-06-06,20:23:56.000,157,11070155,-795,0,1780777435,12754.785616709989,376.55247021000105,54185.25312912001 2026-06-06,20:23:57.000,157,11070117,-795,0,1780777436,12754.758671469994,376.45378239000274,54185.29505184001 2026-06-06,20:23:58.000,157,11070158,-795,0,1780777437,12754.751935159999,376.3973893500006,54185.399858640005 2026-06-06,20:23:59.000,157,11070095,-795,0,1780777438,12754.677835749993,376.35509457000444,54185.3858844 2026-06-06,20:24:00.000,157,11070109,-795,0,1780777439,12754.644154199988,376.34099630999845,54185.25312912001 2026-06-06,20:24:01.000,157,11070151,-795,0,1780777440,12754.597000029993,376.27050501000485,54185.12736096001 2026-06-06,20:24:02.000,157,11070167,-795,0,1780777441,12754.529636929998,376.3339471799991,54185.064476880005 2026-06-06,20:24:03.000,157,11070147,-795,0,1780777442,12754.597000029993,376.312799790001,54185.10639960001 2026-06-06,20:24:04.000,157,11070134,-795,0,1780777443,12754.637417889993,376.34099630999845,54185.25312912001 2026-06-06,20:24:05.000,157,11070173,-795,0,1780777444,12754.617208959993,376.36919283000316,54185.14832232 2026-06-06,20:24:06.000,157,11070136,-795,0,1780777445,12754.610472649998,376.439684130004,54185.23915488 2026-06-06,20:24:07.000,157,11070094,-795,0,1780777446,12754.556582169993,376.4608315200021,54185.10639960001 2026-06-06,20:24:08.000,157,11070135,-795,0,1780777447,12754.502691690002,376.50312629999826,54185.00857992001 2026-06-06,20:24:09.000,157,11070125,-795,0,1780777448,12754.502691690002,376.53837195000233,54185.134348080006 2026-06-06,20:24:10.000,157,11070166,-795,0,1780777449,12754.536373239993,376.6088632500032,54185.16928368 2026-06-06,20:24:11.000,157,11070139,-795,0,1780777450,12754.462273830002,376.6441089,54185.16928368 2026-06-06,20:24:12.000,157,11070133,-795,0,1780777451,12754.361229180002,376.6723054200047,54185.09242536 2026-06-06,20:24:13.000,157,11070149,-795,0,1780777452,12754.341020250002,376.6864036800034,54185.17627080001 2026-06-06,20:24:14.000,157,11070141,-795,0,1780777453,12754.341020250002,376.74984584999766,54185.21819352 2026-06-06,20:24:15.000,157,11070133,-795,0,1780777454,12754.314075009992,376.7286984599996,54185.19723216 2026-06-06,20:24:16.000,157,11070138,-795,0,1780777455,12754.280393460002,376.73574758999894,54185.17627080001 2026-06-06,20:24:17.000,157,11070136,-755,0,1780777456,12754.226502979996,376.76394411000365,54184.95268296 2026-06-06,20:24:18.000,157,11070177,-795,0,1780777457,12754.246711909997,376.8062388899998,54184.910760239996 2026-06-06,20:24:19.000,157,11070163,-795,0,1780777458,12754.327547629997,376.81328801999916,54185.02255416 2026-06-06,20:24:20.000,157,11070140,-795,0,1780777459,12754.408383349997,376.8273862799979,54185.078451119996 2026-06-06,20:24:21.000,157,11070130,-795,0,1780777460,12754.415119659992,376.8414845400039,54185.08543824001 2026-06-06,20:24:22.000,157,11070132,-795,0,1780777461,12754.354492869992,376.86263193000195,54184.778004960004 2026-06-06,20:24:23.000,157,11070104,-795,0,1780777462,12754.367965489997,376.8696810600013,54185.09242536 2026-06-06,20:24:24.000,157,11070116,-795,0,1780777463,12754.388174419997,376.8908284499994,54185.19024504 2026-06-06,20:24:25.000,157,11070149,-795,0,1780777464,12754.442064900002,376.8908284499994,54185.26011624 2026-06-06,20:24:26.000,157,11070162,-795,0,1780777465,12754.415119659992,376.88377932000003,54185.25312912001 2026-06-06,20:24:27.000,157,11070097,-795,0,1780777466,12754.354492869992,376.87673019000067,54185.16928368 2026-06-06,20:24:28.000,157,11070123,-795,0,1780777467,12754.354492869992,376.89787757999875,54185.19024504 2026-06-06,20:24:29.000,157,11070123,-795,0,1780777468,12754.347756559997,376.8062388899998,54185.09941248 2026-06-06,20:24:30.000,157,11070133,-795,0,1780777469,12754.314075009992,376.8203371499985,54185.14832232 2026-06-06,20:24:31.000,157,11070149,-795,0,1780777470,12754.233239289992,376.77804237000237,54185.08543824001 2026-06-06,20:24:33.000,157,11070116,-795,0,1780777472,12754.091776779991,376.74984584999766,54184.95967008001 2026-06-06,20:24:34.000,157,11070148,-795,0,1780777473,12754.064831539996,376.7216493300002,54185.02255416 2026-06-06,20:24:35.000,157,11070145,-795,0,1780777474,12754.0378863,376.6723054200047,54185.02954128 2026-06-06,20:24:36.000,157,11070172,-795,0,1780777475,12753.95705058,376.6582071599987,54184.81992768001 2026-06-06,20:24:37.000,157,11070167,-795,0,1780777476,12753.963786889995,376.5595193400004,54184.95967008001 2026-06-06,20:24:38.000,157,11070169,-795,0,1780777477,12754.01767737,376.5595193400004,54185.12037384 2026-06-06,20:24:39.000,157,11070113,-795,0,1780777478,12753.983995819995,376.4467332600034,54185.10639960001 2026-06-06,20:24:40.000,157,11070110,-795,0,1780777479,12753.882951169995,376.45378239000274,54184.896786000005 2026-06-06,20:24:41.000,157,11070137,-795,0,1780777480,12753.85600593,376.35509457000444,54184.92473448 2026-06-06,20:24:42.000,157,11070137,-795,0,1780777481,12753.802115449995,376.3268980499997,54184.847876160005 2026-06-06,20:24:43.000,157,11070160,-795,0,1780777482,12753.73475235,376.1929645800046,54184.69415952 2026-06-06,20:24:44.000,157,11070118,-795,0,1780777483,12753.721279729994,376.1929645800046,54184.93870872001 2026-06-06,20:24:45.000,157,11070159,-795,0,1780777484,12753.701070799994,376.1647680599999,54185.05748976001 2026-06-06,20:24:46.000,157,11070120,-795,0,1780777485,12753.579817219994,376.1506698000012,54184.84088904001 2026-06-06,20:24:47.000,157,11070147,-795,0,1780777486,12753.60676245999,376.12247328000376,54184.896786000005 2026-06-06,20:24:48.000,157,11070141,-795,0,1780777487,12753.532663049999,376.1506698000012,54184.778004960004 2026-06-06,20:24:49.000,157,11070129,-795,0,1780777488,12753.512454119998,376.1295224100031,54184.67319816001 2026-06-06,20:24:50.000,157,11070159,-795,0,1780777489,12753.586553529989,376.1929645800046,54184.80595344 2026-06-06,20:24:51.000,157,11070148,-795,0,1780777490,12753.566344599989,376.27050501000485,54184.847876160005 2026-06-06,20:24:52.000,157,11070117,-795,0,1780777491,12753.431618399998,376.3621437000038,54184.58935272 2026-06-06,20:24:53.000,157,11070130,-795,0,1780777492,12753.478772569993,376.3339471799991,54184.512494400005 2026-06-06,20:24:54.000,157,11070162,-795,0,1780777493,12753.492245189998,376.3973893500006,54184.67319816001 2026-06-06,20:24:55.000,157,11070106,-795,0,1780777494,12753.552871979999,376.40443847999995,54184.80595344 2026-06-06,20:24:56.000,157,11070085,-795,0,1780777495,12753.512454119998,376.46788065000146,54184.72210800001 2026-06-06,20:24:57.000,157,11070101,-795,0,1780777496,12753.512454119998,376.45378239000274,54184.8269148 2026-06-06,20:24:58.000,157,11070086,-795,0,1780777497,12753.418145779993,376.45378239000274,54184.71512088 2026-06-06,20:24:59.000,157,11070127,-795,0,1780777498,12753.357518989993,376.5242736900036,54184.680185280005 2026-06-06,20:25:00.000,157,11070134,-795,0,1780777499,12753.377727919993,376.5101754300049,54184.896786000005 2026-06-06,20:25:01.000,157,11070105,-795,0,1780777500,12753.391200539998,376.4819789100002,54184.88281176 2026-06-06,20:25:02.000,157,11070148,-795,0,1780777501,12753.310364819998,376.5101754300049,54185.04351552 2026-06-06,20:25:03.000,157,11070147,-795,0,1780777502,12753.243001720002,376.4960771699989,54184.55441712001 2026-06-06,20:25:04.000,157,11070125,-795,0,1780777503,12753.296892199993,376.46788065000146,54184.80595344 2026-06-06,20:25:05.000,157,11070116,-795,0,1780777504,12753.256474339993,376.4608315200021,54184.91774736001 2026-06-06,20:25:06.000,157,11070095,-795,0,1780777505,12753.303628510002,376.50312629999826,54184.95268296 2026-06-06,20:25:07.000,157,11070112,-795,0,1780777506,12753.243001720002,376.4960771699989,54184.8618504 2026-06-06,20:25:08.000,157,11070145,-795,0,1780777507,12753.263210650002,376.51722456000425,54184.63826256 2026-06-06,20:25:09.000,157,11070160,-795,0,1780777508,12753.290155889998,376.45378239000274,54184.6173012 2026-06-06,20:25:10.000,157,11070072,-795,0,1780777509,12753.370991609998,376.4467332600034,54184.65223680001 2026-06-06,20:25:11.000,157,11070076,-795,0,1780777510,12753.451827329998,376.42558586999803,54184.37973912 2026-06-06,20:25:12.000,157,11070155,-795,0,1780777511,12753.498981499994,376.4749297800008,54184.49852016 2026-06-06,20:25:13.000,157,11070093,-795,0,1780777512,12753.465299949989,376.4608315200021,54184.21903536001 2026-06-06,20:25:14.000,157,11070151,-795,0,1780777513,12753.559608289994,376.51722456000425,54184.463584560006 2026-06-06,20:25:15.000,157,11070124,-795,0,1780777514,12753.566344599989,376.5595193400004,54184.4775588 2026-06-06,20:25:16.000,157,11070104,-795,0,1780777515,12753.64718031999,376.53837195000233,54184.67319816001 2026-06-06,20:25:17.000,157,11070162,-795,0,1780777516,12753.680861869994,376.50312629999826,54184.6871724 2026-06-06,20:25:18.000,157,11070141,-795,0,1780777517,12753.640444009994,376.55247021000105,54184.561404240005 2026-06-06,20:25:19.000,157,11070134,-795,0,1780777518,12753.66738924999,376.5454210800017,54184.59633984 2026-06-06,20:25:20.000,157,11070061,-795,0,1780777519,12753.674125559999,376.5101754300049,54184.512494400005 2026-06-06,20:25:21.000,157,11070113,-795,0,1780777520,12753.72801603999,376.51722456000425,54184.76403072 2026-06-06,20:25:22.000,157,11070137,-795,0,1780777521,12753.701070799994,376.53132282000297,54184.67319816001 2026-06-06,20:25:23.000,157,11070174,-795,0,1780777522,12753.559608289994,376.5101754300049,54184.51948152 2026-06-06,20:25:24.000,157,11070137,-795,0,1780777523,12753.633707699999,376.5454210800017,54184.729095120005 2026-06-06,20:25:25.000,157,11070132,-795,0,1780777524,12753.660652939994,376.4960771699989,54184.75005648001 2026-06-06,20:25:26.000,157,11070127,-795,0,1780777525,12753.66738924999,376.50312629999826,54184.81294056 2026-06-06,20:25:27.000,157,11070152,-795,0,1780777526,12753.660652939994,376.43263500000467,54184.73608224 2026-06-06,20:25:28.000,157,11070155,-755,0,1780777527,12753.660652939994,376.4467332600034,54184.72210800001 2026-06-06,20:25:29.000,157,11070138,-795,0,1780777528,12753.613498769999,376.3832910900019,54184.60332696001 2026-06-06,20:25:30.000,157,11070126,-795,0,1780777529,12753.60676245999,376.35509457000444,54184.610314080004 2026-06-06,20:25:31.000,157,11070128,-795,0,1780777530,12753.66738924999,376.3762419600025,54184.6871724 2026-06-06,20:25:32.000,157,11070150,-795,0,1780777531,12753.68759817999,376.30575066000165,54184.729095120005 2026-06-06,20:25:34.000,157,11070166,-795,0,1780777533,12753.68759817999,376.2141119700027,54184.610314080004 2026-06-06,20:25:35.000,157,11070088,-795,0,1780777534,12753.72801603999,376.17886631999863,54184.69415952 2026-06-06,20:25:36.000,157,11070128,-795,0,1780777535,12753.73475235,376.1154241500044,54184.60332696001 2026-06-06,20:25:37.000,157,11070138,-795,0,1780777536,12753.72801603999,376.0660802400016,54184.63826256 2026-06-06,20:25:38.000,157,11070105,-795,0,1780777537,12753.674125559999,375.9885398100014,54184.52646864 2026-06-06,20:25:39.000,157,11070149,-795,0,1780777538,12753.66738924999,375.9673924200033,54184.44961032 2026-06-06,20:25:40.000,157,11070140,-795,0,1780777539,12753.70780710999,375.9885398100014,54184.77101784001 2026-06-06,20:25:41.000,157,11070117,-795,0,1780777540,12753.741488659995,375.9673924200033,54184.73608224 2026-06-06,20:25:42.000,157,11070146,-795,0,1780777541,12753.701070799994,375.9885398100014,54184.71512088 2026-06-06,20:25:43.000,157,11070094,-795,0,1780777542,12753.71454342,375.96034329000395,54184.4775588 2026-06-06,20:25:44.000,157,11070143,-795,0,1780777543,12753.69433449,375.9180485100005,54184.393713360005 2026-06-06,20:25:45.000,157,11070111,-795,0,1780777544,12753.721279729994,376.04493285000353,54184.45659744001 2026-06-06,20:25:46.000,157,11070129,-795,0,1780777545,12753.761697589995,376.0872276299997,54184.36576488001 2026-06-06,20:25:47.000,157,11070125,-795,0,1780777546,12753.80885175999,376.1295224100031,54184.4775588 2026-06-06,20:25:48.000,157,11070171,-795,0,1780777547,12753.88968747999,376.2141119700027,54184.51948152 2026-06-06,20:25:49.000,157,11070144,-795,0,1780777548,12753.86947854999,376.24230849000014,54184.463584560006 2026-06-06,20:25:50.000,157,11070143,-795,0,1780777549,12753.87621486,376.2634558799982,54184.344803520005 2026-06-06,20:25:51.000,157,11070072,-795,0,1780777550,12753.95031426999,376.2846032700036,54184.442623200004 2026-06-06,20:25:52.000,157,11070160,-795,0,1780777551,12753.93010533999,376.312799790001,54184.4775588 2026-06-06,20:25:53.000,157,11070118,-795,0,1780777552,12753.95705058,376.312799790001,54184.43563608001 2026-06-06,20:25:54.000,157,11070173,-795,0,1780777553,12753.882951169995,376.3762419600025,54184.463584560006 2026-06-06,20:25:55.000,157,11070105,-795,0,1780777554,12753.882951169995,376.4467332600034,54184.35877776 2026-06-06,20:25:56.000,157,11070101,-795,0,1780777555,12753.95705058,376.5101754300049,54184.6173012 2026-06-06,20:25:57.000,157,11070067,-795,0,1780777556,12753.97725951,376.53132282000297,54184.63826256 2026-06-06,20:25:58.000,157,11070120,-795,0,1780777557,12754.05135891999,376.58771585999784,54184.56839136 2026-06-06,20:25:59.000,157,11070082,-795,0,1780777558,12753.97725951,376.65115802999935,54184.43563608001 2026-06-06,20:26:00.000,157,11070035,-795,0,1780777559,12754.05809523,376.65115802999935,54184.49153304 2026-06-06,20:26:01.000,157,11070128,-795,0,1780777560,12754.05135891999,376.70050194000214,54184.60332696001 2026-06-06,20:26:02.000,157,11070123,-795,0,1780777561,12754.111985709991,376.7427967199983,54184.66621104 2026-06-06,20:26:03.000,157,11070130,-795,0,1780777562,12754.064831539996,376.73574758999894,54184.45659744001 2026-06-06,20:26:04.000,157,11070166,-795,0,1780777563,12754.132194639991,376.6723054200047,54184.40070048 2026-06-06,20:26:05.000,157,11070141,-795,0,1780777564,12754.246711909997,376.6934528100028,54184.56839136 2026-06-06,20:26:06.000,157,11070141,-795,0,1780777565,12754.314075009992,376.6864036800034,54184.73608224 2026-06-06,20:26:07.000,157,11070098,-795,0,1780777566,12754.367965489997,376.6088632500032,54184.680185280005 2026-06-06,20:26:08.000,157,11070141,-795,0,1780777567,12754.361229180002,376.5806667299985,54184.64524968 2026-06-06,20:26:09.000,157,11070136,-795,0,1780777568,12754.314075009992,376.53132282000297,54184.52646864 2026-06-06,20:26:10.000,157,11070160,-795,0,1780777569,12754.287129769997,376.45378239000274,54184.55441712001 2026-06-06,20:26:11.000,157,11070118,-795,0,1780777570,12754.361229180002,376.4185367399987,54184.63826256 2026-06-06,20:26:12.000,157,11070143,-795,0,1780777571,12754.341020250002,376.3621437000038,54184.729095120005 2026-06-06,20:26:13.000,157,11070104,-795,0,1780777572,12754.334283939992,376.30575066000165,54184.70813376 2026-06-06,20:26:14.000,157,11070140,-795,0,1780777573,12754.233239289992,376.2352593600008,54184.38672624001 2026-06-06,20:26:15.000,157,11070064,-795,0,1780777574,12754.280393460002,376.17886631999863,54184.7570436 2026-06-06,20:26:16.000,157,11070082,-795,0,1780777575,12754.307338699997,376.08017850000033,54184.86883752001 2026-06-06,20:26:17.000,157,11070146,-795,0,1780777576,12754.300602390002,376.00968719999946,54184.73608224 2026-06-06,20:26:18.000,157,11070126,-795,0,1780777577,12754.287129769997,375.981490680002,54184.86883752001 2026-06-06,20:26:19.000,157,11070098,-795,0,1780777578,12754.138930950001,375.9391958999986,54184.53345576001 2026-06-06,20:26:20.000,157,11070116,-795,0,1780777579,12754.226502979996,375.86165546999837,54184.70114664001 2026-06-06,20:26:21.000,157,11070083,-795,0,1780777580,12754.239975600001,375.8828028600037,54184.59633984 2026-06-06,20:26:22.000,157,11070114,-795,0,1780777581,12754.239975600001,375.8687045999977,54184.67319816001 2026-06-06,20:26:23.000,157,11070091,-795,0,1780777582,12754.226502979996,375.8687045999977,54184.54044288 2026-06-06,20:26:24.000,157,11070125,-795,0,1780777583,12754.226502979996,375.8898519900031,54184.3028808 2026-06-06,20:26:25.000,157,11070042,-795,0,1780777584,12754.192821429991,375.84755720999965,54184.42166184 2026-06-06,20:26:26.000,157,11070104,-795,0,1780777585,12754.199557740001,375.84755720999965,54184.561404240005 2026-06-06,20:26:27.000,157,11070152,-795,0,1780777586,12754.179348810001,375.89690112000244,54184.58935272 2026-06-06,20:26:28.000,157,11070093,-795,0,1780777587,12754.07830416,375.9532941600046,54184.60332696001 2026-06-06,20:26:29.000,157,11070120,-795,0,1780777588,12754.05135891999,375.9885398100014,54184.62428832001 2026-06-06,20:26:30.000,157,11070134,-795,0,1780777589,12754.0378863,376.04493285000353,54184.70114664001 2026-06-06,20:26:31.000,157,11070094,-795,0,1780777590,12754.03114998999,376.08017850000033,54184.6871724 2026-06-06,20:26:32.000,157,11070121,-795,0,1780777591,12753.95705058,376.1295224100031,54184.65922392 2026-06-06,20:26:33.000,157,11070108,-795,0,1780777592,12753.87621486,376.1365715400025,54184.51948152 2026-06-06,20:26:35.000,157,11070109,-795,0,1780777594,12753.76843389999,376.24230849000014,54184.58236560001 2026-06-06,20:26:36.000,157,11070168,-795,0,1780777595,12753.822324379995,376.312799790001,54184.75005648001 2026-06-06,20:26:37.000,157,11070123,-795,0,1780777596,12753.84926961999,376.27050501000485,54184.73608224 2026-06-06,20:26:38.000,157,11070102,-795,0,1780777597,12753.613498769999,376.3621437000038,54184.42166184 2026-06-06,20:26:39.000,157,11070047,-795,0,1780777598,12753.78864282999,376.39034022000124,54184.58236560001 2026-06-06,20:26:40.000,157,11070063,-635,0,1780777599,12753.761697589995,376.4185367399987,54184.6173012 2026-06-06,20:26:41.000,157,11070127,-795,0,1780777600,12753.79537914,376.42558586999803,54184.79197920001 2026-06-06,20:26:42.000,157,11070135,-795,0,1780777601,12753.80885175999,376.439684130004,54184.84088904001 2026-06-06,20:26:43.000,157,11070125,-795,0,1780777602,12753.78864282999,376.4749297800008,54184.7570436 2026-06-06,20:26:44.000,157,11070157,-795,0,1780777603,12753.802115449995,376.45378239000274,54184.778004960004 2026-06-06,20:26:45.000,157,11070049,-795,0,1780777604,12753.802115449995,376.4185367399987,54184.51948152 2026-06-06,20:26:46.000,157,11070081,-795,0,1780777605,12753.87621486,376.45378239000274,54184.86883752001 2026-06-06,20:26:47.000,157,11070065,-795,0,1780777606,12753.99073212999,376.42558586999803,54184.99460568 2026-06-06,20:26:48.000,157,11070091,-795,0,1780777607,12754.004204749996,376.3832910900019,54184.945695840004 2026-06-06,20:26:49.000,157,11070121,-795,0,1780777608,12754.01767737,376.3339471799991,54184.95268296 2026-06-06,20:26:50.000,157,11070143,-795,0,1780777609,12753.963786889995,376.30575066000165,54184.8269148 2026-06-06,20:26:51.000,157,11070149,-795,0,1780777610,12753.97052319999,376.2775541400042,54184.8618504 2026-06-06,20:26:52.000,157,11070124,-795,0,1780777611,12754.05135891999,376.2141119700027,54184.87582464 2026-06-06,20:26:53.000,157,11070152,-795,0,1780777612,12754.05809523,376.15771893000056,54184.847876160005 2026-06-06,20:26:54.000,157,11070117,-795,0,1780777613,12754.044622609996,376.14362067000184,54184.86883752001 2026-06-06,20:26:55.000,157,11070116,-795,0,1780777614,12753.923369029995,376.04493285000353,54184.47057168 2026-06-06,20:26:56.000,157,11070017,-795,0,1780777615,12754.004204749996,376.0237854599982,54184.71512088 2026-06-06,20:26:57.000,157,11070080,-795,0,1780777616,12753.963786889995,376.0308345900048,54184.78499208 2026-06-06,20:26:58.000,157,11070120,-795,0,1780777617,12754.01094105999,375.96034329000395,54184.81992768001 2026-06-06,20:26:59.000,157,11070157,-795,0,1780777618,12753.93010533999,375.93214676999924,54184.63826256 2026-06-06,20:27:00.000,157,11070128,-795,0,1780777619,12753.93010533999,375.91099938000116,54184.743069359996 2026-06-06,20:27:01.000,157,11070099,-795,0,1780777620,12754.07830416,375.94624502999795,54184.76403072 2026-06-06,20:27:02.000,157,11070140,-795,0,1780777621,12754.05135891999,375.99558894000074,54184.729095120005 2026-06-06,20:27:03.000,157,11070023,-795,0,1780777622,12754.05809523,376.0519819800029,54184.65223680001 2026-06-06,20:27:04.000,157,11070101,-795,0,1780777623,12754.044622609996,376.1154241500044,54184.54044288 2026-06-06,20:27:05.000,157,11070104,-795,0,1780777624,12753.95705058,376.12247328000376,54184.3028808 2026-06-06,20:27:06.000,157,11070109,-795,0,1780777625,12754.071567849991,376.200013710004,54184.56839136 2026-06-06,20:27:07.000,157,11070134,-795,0,1780777626,12754.091776779991,376.30575066000165,54184.70813376 2026-06-06,20:27:08.000,157,11070142,-795,0,1780777627,12754.07830416,376.3339471799991,54184.81294056 2026-06-06,20:27:09.000,157,11070112,-795,0,1780777628,12753.983995819995,376.439684130004,54184.512494400005 2026-06-06,20:27:10.000,157,11070127,-795,0,1780777629,12754.07830416,376.4819789100002,54184.81992768001 2026-06-06,20:27:11.000,157,11070002,-795,0,1780777630,12753.97725951,376.5454210800017,54184.65922392 2026-06-06,20:27:12.000,157,11070077,-795,0,1780777631,12753.97725951,376.5242736900036,54184.77101784001 2026-06-06,20:27:13.000,157,11070126,-795,0,1780777632,12753.97725951,376.53837195000233,54184.80595344 2026-06-06,20:27:14.000,157,11070113,-795,0,1780777633,12753.95705058,376.50312629999826,54184.798966320006 2026-06-06,20:27:15.000,157,11070116,-795,0,1780777634,12753.835797,376.4608315200021,54184.58236560001 2026-06-06,20:27:16.000,157,11070122,-795,0,1780777635,12753.90989640999,376.4960771699989,54184.910760239996 2026-06-06,20:27:17.000,157,11070108,-795,0,1780777636,12753.91663272,376.50312629999826,54184.97364432 2026-06-06,20:27:18.000,157,11070132,-795,0,1780777637,12753.95031426999,376.42558586999803,54185.02954128 2026-06-06,20:27:19.000,157,11070049,-795,0,1780777638,12753.91663272,376.40443847999995,54184.88281176 2026-06-06,20:27:20.000,157,11070138,-795,0,1780777639,12753.90989640999,376.312799790001,54184.60332696001 2026-06-06,20:27:21.000,157,11070083,-795,0,1780777640,12753.87621486,376.39034022000124,54184.65223680001 2026-06-06,20:27:22.000,157,11070126,-795,0,1780777641,12754.01767737,376.3762419600025,54184.70114664001 2026-06-06,20:27:23.000,157,11070103,-795,0,1780777642,12754.004204749996,376.3480454399978,54184.778004960004 2026-06-06,20:27:24.000,157,11070091,-795,0,1780777643,12753.97725951,376.31984892000037,54184.729095120005 2026-06-06,20:27:25.000,157,11070097,-795,0,1780777644,12753.95705058,376.2493576199995,54184.442623200004 2026-06-06,20:27:26.000,157,11070125,-795,0,1780777645,12754.024413679996,376.25640674999886,54184.6871724 2026-06-06,20:27:27.000,157,11070026,-795,0,1780777646,12754.09851309,376.2493576199995,54184.81294056 2026-06-06,20:27:28.000,157,11070092,-795,0,1780777647,12754.09851309,376.200013710004,54184.80595344 2026-06-06,20:27:29.000,157,11070140,-795,0,1780777648,12754.125458329996,376.2282102300014,54184.8269148 2026-06-06,20:27:30.000,157,11070112,-795,0,1780777649,12754.111985709991,376.2282102300014,54184.67319816001 2026-06-06,20:27:31.000,157,11070082,-795,0,1780777650,12754.105249399996,376.1718171899993,54184.70813376 2026-06-06,20:27:32.000,157,11070133,-675,0,1780777651,12754.266920839997,376.1929645800046,54184.88979888001 2026-06-06,20:27:33.000,157,11070118,-795,0,1780777652,12754.266920839997,376.20706284000335,54184.9317216 2026-06-06,20:27:34.000,157,11070076,-795,0,1780777653,12754.327547629997,376.20706284000335,54184.92473448 2026-06-06,20:27:36.000,157,11070115,-795,0,1780777655,12754.341020250002,376.2493576199995,54184.798966320006 2026-06-06,20:27:37.000,157,11070082,-795,0,1780777656,12754.388174419997,376.31984892000037,54184.93870872001 2026-06-06,20:27:38.000,157,11070118,-795,0,1780777657,12754.448801209997,376.2987015300023,54184.99460568 2026-06-06,20:27:39.000,157,11070109,-795,0,1780777658,12754.367965489997,376.3480454399978,54184.88281176 2026-06-06,20:27:40.000,157,11070118,-795,0,1780777659,12754.448801209997,376.3973893500006,54185.00857992001 2026-06-06,20:27:41.000,157,11070133,-795,0,1780777660,12754.502691690002,376.39034022000124,54185.15530944001 2026-06-06,20:27:42.000,157,11070118,-795,0,1780777661,12754.509427999998,376.42558586999803,54185.15530944001 2026-06-06,20:27:43.000,157,11070058,-795,0,1780777662,12754.469010139997,376.45378239000274,54185.30902608 2026-06-06,20:27:44.000,157,11070108,-795,0,1780777663,12754.394910729992,376.439684130004,54185.17627080001 2026-06-06,20:27:45.000,157,11070063,-795,0,1780777664,12754.381438110002,376.50312629999826,54185.27409048001 2026-06-06,20:27:46.000,157,11070111,-795,0,1780777665,12754.280393460002,376.46788065000146,54185.12037384 2026-06-06,20:27:47.000,157,11070120,-795,0,1780777666,12754.327547629997,376.4819789100002,54185.32300032001 2026-06-06,20:27:48.000,157,11070110,-795,0,1780777667,12754.09851309,376.43263500000467,54185.12037384 2026-06-06,20:27:49.000,157,11070120,-795,0,1780777668,12754.273657149992,376.43263500000467,54185.37191016001 2026-06-06,20:27:50.000,157,11070070,-795,0,1780777669,12754.253448219992,376.43263500000467,54185.40684576 2026-06-06,20:27:51.000,157,11070044,-795,0,1780777670,12754.132194639991,376.42558586999803,54185.3858844 2026-06-06,20:27:52.000,157,11070126,-795,0,1780777671,12753.983995819995,376.3832910900019,54185.21819352 2026-06-06,20:27:53.000,157,11070110,-795,0,1780777672,12753.93010533999,376.35509457000444,54185.17627080001 2026-06-06,20:27:54.000,157,11070113,-795,0,1780777673,12753.842533309995,376.3480454399978,54185.16229656 2026-06-06,20:27:55.000,157,11070117,-795,0,1780777674,12753.82906068999,376.3268980499997,54185.32300032001 2026-06-06,20:27:56.000,157,11070099,-795,0,1780777675,12753.62697138999,376.2987015300023,54185.15530944001 2026-06-06,20:27:57.000,157,11070132,-795,0,1780777676,12753.674125559999,376.3268980499997,54185.32300032001 2026-06-06,20:27:58.000,157,11070118,-795,0,1780777677,12753.640444009994,376.2846032700036,54185.35793592 2026-06-06,20:27:59.000,157,11070079,-795,0,1780777678,12753.485508879989,376.31984892000037,54185.32998744 2026-06-06,20:28:00.000,157,11070110,-795,0,1780777679,12753.424882089988,376.36919283000316,54185.30902608 2026-06-06,20:28:01.000,157,11070111,-795,0,1780777680,12753.317101129993,376.3480454399978,54185.25312912001 2026-06-06,20:28:02.000,157,11070130,-795,0,1780777681,12753.236265409992,376.3621437000038,54185.2112064 2026-06-06,20:28:03.000,157,11070124,-795,0,1780777682,12753.229529099997,376.439684130004,54185.34396168001 2026-06-06,20:28:04.000,157,11070123,-795,0,1780777683,12753.115011829992,376.4608315200021,54185.28806472 2026-06-06,20:28:05.000,157,11070102,-795,0,1780777684,12753.128484449997,376.51722456000425,54185.33697456 2026-06-06,20:28:06.000,157,11070176,-755,0,1780777685,12752.953340389991,376.5806667299985,54185.10639960001 2026-06-06,20:28:07.000,157,11070072,-795,0,1780777686,12752.980285630001,376.60181412000384,54185.19024504 2026-06-06,20:28:08.000,157,11070082,-795,0,1780777687,12753.020703490001,376.60181412000384,54185.36492304 2026-06-06,20:28:09.000,157,11070088,-795,0,1780777688,12753.007230869996,376.63705977000063,54185.44178136001 2026-06-06,20:28:10.000,157,11070131,-795,0,1780777689,12753.034176109992,376.7286984599996,54185.616459360004 2026-06-06,20:28:11.000,157,11070145,-795,0,1780777690,12752.946604079996,376.770993240003,54185.48370408 2026-06-06,20:28:12.000,157,11070130,-795,0,1780777691,12752.939867770001,376.8203371499985,54185.53261392 2026-06-06,20:28:13.000,157,11070107,-795,0,1780777692,12753.040912420001,376.9049267099981,54185.64440784 2026-06-06,20:28:14.000,157,11070123,-795,0,1780777693,12753.007230869996,376.9683688799996,54185.60248512 2026-06-06,20:28:15.000,157,11070095,-795,0,1780777694,12753.040912420001,377.0670566999979,54185.616459360004 2026-06-06,20:28:16.000,157,11070162,-795,0,1780777695,12752.946604079996,377.12344974000007,54185.02255416 2026-06-06,20:28:17.000,157,11070115,-795,0,1780777696,12752.993758249992,377.23623582000437,54185.32998744 2026-06-06,20:28:18.000,157,11070146,-795,0,1780777697,12753.061121350001,377.2785306000005,54185.33697456 2026-06-06,20:28:19.000,157,11070132,-795,0,1780777698,12753.101539210002,377.34197277000203,54185.34396168001 2026-06-06,20:28:20.000,157,11070132,-795,0,1780777699,12753.101539210002,377.3983658100042,54185.281077600004 2026-06-06,20:28:21.000,157,11070129,-795,0,1780777700,12753.209320169997,377.40541494000354,54185.281077600004 2026-06-06,20:28:22.000,157,11070140,-795,0,1780777701,12753.303628510002,377.4759062400044,54185.34396168001 2026-06-06,20:28:23.000,157,11070134,-755,0,1780777702,12753.303628510002,377.48295537000376,54185.246141999996 2026-06-06,20:28:24.000,157,11070119,-795,0,1780777703,12753.384464229988,377.51820102000056,54185.183257920005 2026-06-06,20:28:25.000,157,11070114,-795,0,1780777704,12753.397936849993,377.4900045000031,54185.08543824001 2026-06-06,20:28:26.000,157,11070111,-795,0,1780777705,12753.438354709993,377.5111518900012,54184.86883752001 2026-06-06,20:28:27.000,157,11070133,-795,0,1780777706,12753.451827329998,377.5252501499999,54185.08543824001 2026-06-06,20:28:28.000,157,11070095,-795,0,1780777707,12753.552871979999,377.51820102000056,54185.09242536 2026-06-06,20:28:29.000,157,11070149,-795,0,1780777708,12753.66738924999,377.50410276000184,54185.25312912001 2026-06-06,20:28:30.000,157,11070047,-795,0,1780777709,12753.69433449,377.51820102000056,54185.232167760005 2026-06-06,20:28:31.000,157,11070114,-795,0,1780777710,12753.66738924999,377.4759062400044,54185.232167760005 2026-06-06,20:28:32.000,157,11070129,-795,0,1780777711,12753.69433449,377.4759062400044,54185.12736096001 2026-06-06,20:28:33.000,157,11070111,-795,0,1780777712,12753.721279729994,377.4759062400044,54185.04351552 2026-06-06,20:28:34.000,157,11070149,-795,0,1780777713,12753.741488659995,377.48295537000376,54185.015567040005 2026-06-06,20:28:35.000,157,11070126,-795,0,1780777714,12753.71454342,377.4265623300016,54184.95268296 2026-06-06,20:28:36.000,157,11070069,-795,0,1780777715,12753.71454342,377.4265623300016,54184.65223680001 2026-06-06,20:28:37.000,157,11070134,-795,0,1780777716,12753.80885175999,377.40541494000354,54185.071464 2026-06-06,20:28:38.000,157,11070103,-795,0,1780777717,12753.97725951,377.3842675499982,54185.30902608 2026-06-06,20:28:39.000,157,11070080,-795,0,1780777718,12753.963786889995,377.3772184199988,54185.28806472 2026-06-06,20:28:40.000,157,11070132,-755,0,1780777719,12753.97725951,377.4124640700029,54185.232167760005 2026-06-06,20:28:41.000,157,11070163,-795,0,1780777720,12753.93010533999,377.41951320000226,54185.113386720004 2026-06-06,20:28:42.000,157,11070086,-795,0,1780777721,12753.943577959995,377.4265623300016,54185.015567040005 2026-06-06,20:28:43.000,157,11070127,-795,0,1780777722,12754.044622609996,377.46885710999777,54185.08543824001 2026-06-06,20:28:44.000,157,11070114,-795,0,1780777723,12754.105249399996,377.4900045000031,54185.23915488 2026-06-06,20:28:45.000,157,11070122,-795,0,1780777724,12754.111985709991,377.5252501499999,54185.21819352 2026-06-06,20:28:46.000,157,11070144,-795,0,1780777725,12754.01094105999,377.560495800004,54184.945695840004 2026-06-06,20:28:47.000,157,11070127,-795,0,1780777726,12754.064831539996,377.546397539998,54185.071464 2026-06-06,20:28:48.000,157,11070097,-795,0,1780777727,12754.05809523,377.6098397099995,54185.1413352 2026-06-06,20:28:49.000,157,11070125,-795,0,1780777728,12754.07830416,377.6239379699982,54185.14832232 2026-06-06,20:28:50.000,157,11070125,-795,0,1780777729,12754.044622609996,377.7085275299978,54184.99460568 2026-06-06,20:28:51.000,157,11070125,-795,0,1780777730,12754.05135891999,377.7085275299978,54185.1413352 2026-06-06,20:28:52.000,157,11070143,-795,0,1780777731,12754.044622609996,377.7578714400006,54185.064476880005 2026-06-06,20:28:53.000,157,11070134,-795,0,1780777732,12754.01094105999,377.75082231000124,54185.05748976001 2026-06-06,20:28:54.000,157,11070117,-795,0,1780777733,12754.05809523,377.8072153500034,54185.246141999996 2026-06-06,20:28:55.000,157,11070116,-795,0,1780777734,12754.004204749996,377.80016622000403,54184.945695840004 2026-06-06,20:28:56.000,157,11070129,-795,0,1780777735,12753.882951169995,377.86360838999826,54184.93870872001 2026-06-06,20:28:57.000,157,11070108,-795,0,1780777736,12753.90989640999,377.86360838999826,54185.134348080006 2026-06-06,20:28:58.000,157,11070115,-795,0,1780777737,12753.90989640999,377.891804910003,54185.23915488 2026-06-06,20:28:59.000,157,11070111,-795,0,1780777738,12753.73475235,377.8847557800036,54184.90377312 2026-06-06,20:29:00.000,157,11070108,-795,0,1780777739,12753.761697589995,377.91295230000105,54185.14832232 2026-06-06,20:29:01.000,157,11070146,-795,0,1780777740,12753.84926961999,377.8706575200049,54185.34396168001 2026-06-06,20:29:02.000,157,11070138,-795,0,1780777741,12753.87621486,377.8847557800036,54185.448768480004 2026-06-06,20:29:03.000,157,11070078,-795,0,1780777742,12753.84926961999,377.8847557800036,54185.3858844 2026-06-06,20:29:04.000,157,11070163,-795,0,1780777743,12753.84926961999,377.8847557800036,54185.32300032001 2026-06-06,20:29:05.000,157,11070091,-795,0,1780777744,12753.82906068999,377.8213136100021,54185.02255416 2026-06-06,20:29:06.000,157,11070102,-795,0,1780777745,12753.76843389999,377.82836274000147,54184.81992768001 2026-06-06,20:29:07.000,157,11070111,-795,0,1780777746,12753.701070799994,377.81426448000275,54184.84088904001 2026-06-06,20:29:08.000,157,11070115,-795,0,1780777747,12753.842533309995,377.7719696999993,54185.17627080001 2026-06-06,20:29:09.000,157,11070128,-795,0,1780777748,12753.842533309995,377.7367240500025,54185.19024504 2026-06-06,20:29:10.000,157,11070098,-795,0,1780777749,12753.822324379995,377.7437731800019,54185.19024504 2026-06-06,20:29:11.000,157,11070081,-795,0,1780777750,12753.79537914,377.673281880001,54184.90377312 2026-06-06,20:29:12.000,157,11070058,-795,0,1780777751,12753.74822496999,377.68738013999973,54185.04351552 2026-06-06,20:29:13.000,157,11070093,-795,0,1780777752,12753.701070799994,377.65213449000294,54184.945695840004 2026-06-06,20:29:14.000,157,11070111,-795,0,1780777753,12753.72801603999,377.63098710000486,54185.0015928 2026-06-06,20:29:15.000,157,11070097,-795,0,1780777754,12753.620235079994,377.53934840999864,54184.966657200006 2026-06-06,20:29:16.000,157,11070121,-795,0,1780777755,12753.539399359994,377.5252501499999,54184.72210800001 2026-06-06,20:29:17.000,157,11070141,-795,0,1780777756,12753.66738924999,377.46885710999777,54185.015567040005 2026-06-06,20:29:18.000,157,11070084,-795,0,1780777757,12753.71454342,377.4759062400044,54185.0015928 2026-06-06,20:29:19.000,157,11070129,-795,0,1780777758,12753.640444009994,377.40541494000354,54185.04351552 2026-06-06,20:29:20.000,157,11070165,-795,0,1780777759,12753.620235079994,377.41951320000226,54185.00857992001 2026-06-06,20:29:21.000,157,11070160,-795,0,1780777760,12753.573080909999,377.3631201600001,54184.84088904001 2026-06-06,20:29:22.000,157,11070119,-795,0,1780777761,12753.472036259998,377.37016928999947,54184.99460568 2026-06-06,20:29:23.000,157,11070094,-795,0,1780777762,12753.586553529989,377.3913166800048,54185.12736096001 2026-06-06,20:29:24.000,157,11070142,-795,0,1780777763,12753.600026149994,377.3772184199988,54185.21819352 2026-06-06,20:29:25.000,157,11070169,-795,0,1780777764,12753.579817219994,377.34197277000203,54185.15530944001 2026-06-06,20:29:26.000,157,11070046,-795,0,1780777765,12753.485508879989,377.3278745100033,54184.85486328 2026-06-06,20:29:27.000,157,11070044,-795,0,1780777766,12753.573080909999,377.4124640700029,54184.7570436 2026-06-06,20:29:28.000,157,11070110,-795,0,1780777767,12753.600026149994,377.433611460001,54184.83390192 2026-06-06,20:29:29.000,157,11070113,-795,0,1780777768,12753.600026149994,377.4759062400044,54184.88979888001 2026-06-06,20:29:30.000,157,11070166,-795,0,1780777769,12753.613498769999,377.5111518900012,54184.87582464 2026-06-06,20:29:31.000,157,11070157,-795,0,1780777770,12753.620235079994,377.55344667000463,54184.8618504 2026-06-06,20:29:32.000,157,11070154,-795,0,1780777771,12753.613498769999,377.5886923200014,54184.70114664001 2026-06-06,20:29:33.000,157,11070116,-795,0,1780777772,12753.721279729994,377.6239379699982,54184.76403072 2026-06-06,20:29:34.000,157,11070103,-795,0,1780777773,12753.81558807,377.66623275000165,54184.88979888001 2026-06-06,20:29:35.000,157,11070105,-795,0,1780777774,12753.862742239995,377.6944292699991,54184.631275440006 2026-06-06,20:29:36.000,157,11070112,-795,0,1780777775,12753.862742239995,377.65213449000294,54184.64524968 2026-06-06,20:29:37.000,157,11070099,-795,0,1780777776,12753.87621486,377.6591836200023,54184.42166184 2026-06-06,20:29:38.000,157,11070110,-795,0,1780777777,12753.923369029995,377.6944292699991,54184.4775588 2026-06-06,20:29:39.000,157,11070134,-795,0,1780777778,12754.07830416,377.66623275000165,54184.75005648001 2026-06-06,20:29:40.000,157,11070142,-795,0,1780777779,12754.111985709991,377.6450853600036,54184.79197920001 2026-06-06,20:29:41.000,157,11070134,-795,0,1780777780,12754.138930950001,377.6450853600036,54184.778004960004 2026-06-06,20:29:42.000,157,11070129,-795,0,1780777781,12754.226502979996,377.63098710000486,54184.680185280005 2026-06-06,20:29:43.000,157,11070082,-795,0,1780777782,12754.253448219992,377.61688883999886,54184.76403072 2026-06-06,20:29:44.000,157,11070118,-795,0,1780777783,12754.314075009992,377.58164319000207,54184.70813376 2026-06-06,20:29:45.000,157,11070081,-795,0,1780777784,12754.314075009992,377.50410276000184,54184.54743 2026-06-06,20:29:46.000,157,11070116,-795,0,1780777785,12754.381438110002,377.4970536300025,54184.798966320006 2026-06-06,20:29:47.000,157,11070125,-795,0,1780777786,12754.381438110002,377.4900045000031,54184.60332696001 2026-06-06,20:29:48.000,157,11070161,-795,0,1780777787,12754.529636929998,377.4900045000031,54184.8269148 2026-06-06,20:29:49.000,157,11070145,-795,0,1780777788,12754.583527409988,377.4265623300016,54184.90377312 2026-06-06,20:29:50.000,157,11070135,-795,0,1780777789,12754.529636929998,377.41951320000226,54184.8269148 2026-06-06,20:29:51.000,157,11070119,-795,0,1780777790,12754.570054789998,377.3772184199988,54184.49852016 2026-06-06,20:29:52.000,157,11070083,-795,0,1780777791,12754.576791099993,377.3983658100042,54184.49852016 2026-06-06,20:29:53.000,157,11070133,-795,0,1780777792,12754.671099439998,377.3490219000014,54184.70114664001 2026-06-06,20:29:54.000,157,11070122,-795,0,1780777793,12754.671099439998,377.37016928999947,54184.66621104 2026-06-06,20:29:55.000,157,11070093,-795,0,1780777794,12754.597000029993,377.34197277000203,54184.62428832001 2026-06-06,20:29:56.000,157,11070102,-795,0,1780777795,12754.603736339988,377.30672711999796,54184.42166184 2026-06-06,20:29:57.000,157,11070148,-795,0,1780777796,12754.637417889993,377.2996779899986,54184.680185280005 2026-06-06,20:29:58.000,157,11070116,-795,0,1780777797,12754.677835749993,377.3278745100033,54184.76403072 2026-06-06,20:29:59.000,157,11070110,-795,0,1780777798,12754.650890509998,377.33492364000267,54184.71512088 2026-06-06,20:30:00.000,157,11070094,-795,0,1780777799,12754.630681579998,377.3772184199988,54184.69415952 2026-06-06,20:30:01.000,157,11070103,-795,0,1780777800,12754.556582169993,377.40541494000354,54184.561404240005 2026-06-06,20:30:02.000,157,11070099,-795,0,1780777801,12754.529636929998,377.4970536300025,54184.56839136 2026-06-06,20:30:03.000,157,11070099,-795,0,1780777802,12754.549845859998,377.546397539998,54184.64524968 2026-06-06,20:30:04.000,157,11070042,-795,0,1780777803,12754.543109550003,377.58164319000207,54184.63826256 2026-06-06,20:30:05.000,157,11070137,-795,0,1780777804,12754.469010139997,377.6450853600036,54184.55441712001 2026-06-06,20:30:06.000,157,11070126,-795,0,1780777805,12754.320811320002,377.75082231000124,54184.344803520005 2026-06-06,20:30:07.000,157,11070040,-795,0,1780777806,12754.341020250002,377.7578714400006,54184.6173012 2026-06-06,20:30:08.000,157,11070097,-795,0,1780777807,12754.327547629997,377.84951012999954,54184.63826256 2026-06-06,20:30:09.000,157,11070121,-795,0,1780777808,12754.314075009992,377.86360838999826,54184.90377312 2026-06-06,20:30:10.000,157,11070097,-795,0,1780777809,12754.253448219992,377.87770665000426,54184.8269148 2026-06-06,20:30:11.000,157,11070068,-795,0,1780777810,12754.09851309,377.9200014300004,54184.78499208 2026-06-06,20:30:12.000,157,11070121,-795,0,1780777811,12754.085040469996,377.93409968999913,54184.75005648001 2026-06-06,20:30:13.000,157,11070085,-795,0,1780777812,12754.152403569991,377.9693453400032,54184.966657200006 2026-06-06,20:30:14.000,157,11070053,-755,0,1780777813,12754.105249399996,377.99754186000064,54184.76403072 2026-06-06,20:30:15.000,157,11070100,-795,0,1780777814,12754.07830416,377.97639447000256,54184.72210800001 2026-06-06,20:30:16.000,157,11070094,-795,0,1780777815,12753.87621486,378.0186892499987,54184.49852016 2026-06-06,20:30:17.000,157,11070136,-795,0,1780777816,12753.862742239995,378.00459099,54184.561404240005 2026-06-06,20:30:18.000,157,11070089,-795,0,1780777817,12753.85600593,378.0680331600015,54184.631275440006 2026-06-06,20:30:19.000,157,11070083,-795,0,1780777818,12753.721279729994,378.0468857700034,54184.58236560001 2026-06-06,20:30:20.000,157,11070106,-795,0,1780777819,12753.701070799994,378.0891805499996,54184.631275440006 2026-06-06,20:30:21.000,157,11070118,-795,0,1780777820,12753.674125559999,378.0680331600015,54184.59633984 2026-06-06,20:30:22.000,157,11070095,-795,0,1780777821,12753.69433449,378.0821314200002,54184.76403072 2026-06-06,20:30:23.000,157,11070077,-795,0,1780777822,12753.64718031999,378.01164011999936,54184.78499208 2026-06-06,20:30:24.000,157,11070110,-795,0,1780777823,12753.633707699999,378.0327875100047,54184.70813376 2026-06-06,20:30:25.000,157,11070102,-795,0,1780777824,12753.539399359994,377.9904927300013,54184.58236560001 2026-06-06,20:30:26.000,157,11070099,-795,0,1780777825,12753.404673159988,377.94819794999785,54184.33781640001 2026-06-06,20:30:27.000,157,11070093,-795,0,1780777826,12753.485508879989,377.92705055999977,54184.45659744001 2026-06-06,20:30:28.000,157,11070094,-795,0,1780777827,12753.573080909999,377.91295230000105,54184.67319816001 2026-06-06,20:30:29.000,157,11070129,-795,0,1780777828,12753.586553529989,377.8213136100021,54184.72210800001 2026-06-06,20:30:30.000,157,11070108,-795,0,1780777829,12753.593289839999,377.76492056999996,54184.67319816001 2026-06-06,20:30:31.000,157,11070087,-795,0,1780777830,12753.539399359994,377.6803310100004,54184.55441712001 2026-06-06,20:30:32.000,157,11070049,-795,0,1780777831,12753.539399359994,377.60279058000015,54184.7570436 2026-06-06,20:30:33.000,157,11070118,-795,0,1780777832,12753.559608289994,377.546397539998,54184.86883752001 2026-06-06,20:30:34.000,157,11070096,-795,0,1780777833,12753.586553529989,377.4900045000031,54184.76403072 2026-06-06,20:30:35.000,157,11070100,-795,0,1780777834,12753.512454119998,377.3913166800048,54184.6173012 2026-06-06,20:30:36.000,157,11070178,-795,0,1780777835,12753.519190429994,377.3913166800048,54184.44961032 2026-06-06,20:30:37.000,157,11070108,-795,0,1780777836,12753.68759817999,377.27148147000116,54184.6173012 2026-06-06,20:30:38.000,157,11070089,-795,0,1780777837,12753.660652939994,377.2432849500037,54184.55441712001 2026-06-06,20:30:39.000,157,11070025,-795,0,1780777838,12753.64718031999,377.1657445200035,54184.45659744001 2026-06-06,20:30:40.000,157,11070077,-795,0,1780777839,12753.82906068999,377.0318110500011,54184.55441712001 2026-06-06,20:30:41.000,157,11070088,-795,0,1780777840,12753.84926961999,376.9683688799996,54184.38672624001 2026-06-06,20:30:42.000,157,11070123,-795,0,1780777841,12753.87621486,376.91197584000474,54184.40070048 2026-06-06,20:30:43.000,157,11070101,-795,0,1780777842,12754.024413679996,376.89787757999875,54184.58935272 2026-06-06,20:30:44.000,157,11070043,-795,0,1780777843,12754.085040469996,376.8344354100045,54184.610314080004 2026-06-06,20:30:45.000,157,11070114,-795,0,1780777844,12754.11872202,376.7850915000017,54184.56839136 2026-06-06,20:30:46.000,157,11070080,-795,0,1780777845,12754.091776779991,376.73574758999894,54184.21204824 2026-06-06,20:30:47.000,157,11070052,-795,0,1780777846,12754.219766670001,376.73574758999894,54184.58236560001 2026-06-06,20:30:48.000,157,11070106,-795,0,1780777847,12754.293866079992,376.7427967199983,54184.54743 2026-06-06,20:30:49.000,157,11070134,-795,0,1780777848,12754.361229180002,376.7216493300002,54184.729095120005 2026-06-06,20:30:50.000,157,11070112,-795,0,1780777849,12754.388174419997,376.74984584999766,54184.69415952 2026-06-06,20:30:51.000,157,11070108,-795,0,1780777850,12754.300602390002,376.76394411000365,54184.58236560001 2026-06-06,20:30:52.000,157,11070066,-795,0,1780777851,12754.334283939992,376.73574758999894,54184.59633984 2026-06-06,20:30:53.000,157,11070074,-795,0,1780777852,12754.469010139997,376.79918976000044,54184.65922392 2026-06-06,20:30:54.000,157,11070118,-795,0,1780777853,12754.475746449993,376.8344354100045,54184.91774736001 2026-06-06,20:30:55.000,157,11070093,-795,0,1780777854,12754.502691690002,376.8344354100045,54184.90377312 2026-06-06,20:30:56.000,157,11070147,-795,0,1780777855,12754.394910729992,376.8062388899998,54184.49153304 2026-06-06,20:30:57.000,157,11070164,-795,0,1780777856,12754.415119659992,376.8908284499994,54184.6173012 2026-06-06,20:30:58.000,157,11070108,-795,0,1780777857,12754.442064900002,376.9542706200009,54184.798966320006 2026-06-06,20:30:59.000,157,11070116,-795,0,1780777858,12754.482482760002,376.99656540000433,54184.70813376 2026-06-06,20:31:00.000,157,11070106,-795,0,1780777859,12754.415119659992,377.0318110500011,54184.69415952 2026-06-06,20:31:01.000,157,11070085,-795,0,1780777860,12754.482482760002,377.0811549600039,54184.847876160005 2026-06-06,20:31:02.000,157,11070076,-795,0,1780777861,12754.415119659992,377.1657445200035,54184.847876160005 2026-06-06,20:31:03.000,157,11070048,-795,0,1780777862,12754.381438110002,377.1657445200035,54184.67319816001 2026-06-06,20:31:04.000,157,11070026,-795,0,1780777863,12754.320811320002,377.215088429999,54184.78499208 2026-06-06,20:31:05.000,157,11070045,-795,0,1780777864,12754.219766670001,377.1657445200035,54184.48454592001 2026-06-06,20:31:06.000,157,11070094,-795,0,1780777865,12754.172612499991,377.2644323400018,54184.73608224 2026-06-06,20:31:07.000,157,11070090,-795,0,1780777866,12754.152403569991,377.2432849500037,54184.6871724 2026-06-06,20:31:08.000,157,11070090,-795,0,1780777867,12754.132194639991,377.2432849500037,54184.83390192 2026-06-06,20:31:09.000,157,11070164,-795,0,1780777868,12754.138930950001,377.2644323400018,54184.85486328 2026-06-06,20:31:10.000,157,11070082,-795,0,1780777869,12754.05135891999,377.32082538000395,54184.84088904001 2026-06-06,20:31:11.000,157,11070094,-795,0,1780777870,12753.95031426999,377.3490219000014,54184.67319816001 2026-06-06,20:31:12.000,157,11070110,-795,0,1780777871,12753.91663272,377.32082538000395,54184.62428832001 2026-06-06,20:31:13.000,157,11070003,-795,0,1780777872,12753.97725951,377.3631201600001,54184.743069359996 2026-06-06,20:31:14.000,157,11070140,-795,0,1780777873,12753.963786889995,377.35607103000075,54184.8269148 2026-06-06,20:31:15.000,157,11070142,-795,0,1780777874,12753.93684165,377.3983658100042,54184.84088904001 2026-06-06,20:31:16.000,157,11070104,-795,0,1780777875,12753.84926961999,377.3913166800048,54184.85486328 2026-06-06,20:31:17.000,157,11070061,-755,0,1780777876,12753.87621486,377.37016928999947,54185.05748976001 2026-06-06,20:31:18.000,157,11070124,-795,0,1780777877,12753.86947854999,377.40541494000354,54185.20421928001 2026-06-06,20:31:19.000,157,11070025,-795,0,1780777878,12753.842533309995,377.3983658100042,54185.15530944001 2026-06-06,20:31:20.000,157,11070113,-795,0,1780777879,12753.78864282999,377.40541494000354,54185.17627080001 2026-06-06,20:31:21.000,157,11070102,-795,0,1780777880,12753.73475235,377.33492364000267,54184.966657200006 2026-06-06,20:31:22.000,157,11070095,-795,0,1780777881,12753.71454342,377.3842675499982,54184.88979888001 2026-06-06,20:31:23.000,157,11070150,-795,0,1780777882,12753.781906519995,377.37016928999947,54184.98063144 2026-06-06,20:31:24.000,157,11070100,-755,0,1780777883,12753.77517021,377.3772184199988,54185.03652840001 2026-06-06,20:31:25.000,157,11070109,-795,0,1780777884,12753.77517021,377.3772184199988,54184.910760239996 2026-06-06,20:31:26.000,157,11070097,-795,0,1780777885,12753.680861869994,377.3490219000014,54184.69415952 2026-06-06,20:31:27.000,157,11070077,-795,0,1780777886,12753.802115449995,377.3631201600001,54184.95268296 2026-06-06,20:31:28.000,157,11070040,-795,0,1780777887,12753.85600593,377.3913166800048,54185.02954128 2026-06-06,20:31:29.000,157,11070150,-795,0,1780777888,12753.882951169995,377.3913166800048,54185.09242536 2026-06-06,20:31:30.000,157,11070061,-795,0,1780777889,12753.781906519995,377.3842675499982,54184.99460568 2026-06-06,20:31:31.000,157,11070131,-795,0,1780777890,12753.86947854999,377.44066059000033,54185.10639960001 2026-06-06,20:31:32.000,157,11070135,-795,0,1780777891,12753.835797,377.40541494000354,54185.09242536 2026-06-06,20:31:33.000,157,11070117,-795,0,1780777892,12753.882951169995,377.4618079799984,54185.134348080006 2026-06-06,20:31:34.000,157,11070112,-795,0,1780777893,12753.943577959995,377.4477097199997,54185.26710336 2026-06-06,20:31:35.000,157,11070097,-795,0,1780777894,12753.95705058,377.44066059000033,54185.183257920005 2026-06-06,20:31:36.000,157,11070125,-795,0,1780777895,12753.86947854999,377.433611460001,54184.95268296 2026-06-06,20:31:37.000,157,11070028,-795,0,1780777896,12753.91663272,377.4759062400044,54185.09242536 2026-06-06,20:31:38.000,157,11070120,-795,0,1780777897,12753.93684165,377.433611460001,54185.26011624 2026-06-06,20:31:39.000,157,11070088,-795,0,1780777898,12753.943577959995,377.4970536300025,54185.350948800005 2026-06-06,20:31:40.000,157,11070047,-795,0,1780777899,12753.74822496999,377.48295537000376,54185.16928368 2026-06-06,20:31:41.000,157,11070101,-795,0,1780777900,12753.862742239995,377.48295537000376,54185.399858640005 2026-06-06,20:31:42.000,157,11070114,-795,0,1780777901,12753.903160099995,377.50410276000184,54185.44178136001 2026-06-06,20:31:43.000,157,11070065,-795,0,1780777902,12753.923369029995,377.546397539998,54185.3858844 2026-06-06,20:31:44.000,157,11070067,-795,0,1780777903,12753.882951169995,377.546397539998,54185.42082000001 2026-06-06,20:31:45.000,157,11070128,-795,0,1780777904,12753.86947854999,377.560495800004,54185.064476880005 2026-06-06,20:31:46.000,157,11070090,-795,0,1780777905,12753.81558807,377.6239379699982,54185.071464 2026-06-06,20:31:47.000,157,11070148,-795,0,1780777906,12753.84926961999,377.65213449000294,54185.21819352 2026-06-06,20:31:48.000,157,11070105,-795,0,1780777907,12753.85600593,377.63098710000486,54185.183257920005 2026-06-06,20:31:49.000,157,11070112,-795,0,1780777908,12753.97725951,377.65213449000294,54185.32998744 2026-06-06,20:31:50.000,157,11070098,-795,0,1780777909,12753.88968747999,377.70147839999845,54185.183257920005 2026-06-06,20:31:51.000,157,11070098,-795,0,1780777910,12753.86947854999,377.76492056999996,54185.078451119996 2026-06-06,20:31:52.000,157,11070016,-795,0,1780777911,12753.95705058,377.7790188299987,54185.183257920005 2026-06-06,20:31:53.000,157,11070116,-795,0,1780777912,12753.99746844,377.8072153500034,54185.28806472 2026-06-06,20:31:54.000,157,11070119,-795,0,1780777913,12754.05135891999,377.8354118700008,54185.26710336 2026-06-06,20:31:55.000,157,11070091,-795,0,1780777914,12753.95705058,377.8565592599989,54185.12736096001 2026-06-06,20:31:56.000,157,11070116,-795,0,1780777915,12753.97052319999,377.87770665000426,54184.87582464 2026-06-06,20:31:57.000,157,11070134,-795,0,1780777916,12754.111985709991,377.9059031700017,54185.281077600004 2026-06-06,20:31:58.000,157,11070135,-795,0,1780777917,12754.138930950001,377.9411488199985,54185.350948800005 2026-06-06,20:31:59.000,157,11070051,-795,0,1780777918,12754.186085119996,377.9552470800045,54185.33697456 2026-06-06,20:32:00.000,157,11070110,-795,0,1780777919,12754.172612499991,377.97639447000256,54185.34396168001 2026-06-06,20:32:01.000,157,11070104,-795,0,1780777920,12754.199557740001,377.99754186000064,54185.29505184001 2026-06-06,20:32:02.000,157,11070062,-795,0,1780777921,12754.138930950001,377.9552470800045,54185.36492304 2026-06-06,20:32:03.000,157,11070123,-795,0,1780777922,12754.219766670001,377.9904927300013,54185.47671696 2026-06-06,20:32:04.000,157,11070126,-795,0,1780777923,12754.307338699997,377.96229621000384,54185.62344648 2026-06-06,20:32:05.000,157,11070107,-795,0,1780777924,12754.280393460002,377.9834436000019,54185.50466544 2026-06-06,20:32:06.000,157,11070044,-795,0,1780777925,12754.273657149992,377.9411488199985,54185.29505184001 2026-06-06,20:32:07.000,157,11070104,-795,0,1780777926,12754.367965489997,377.93409968999913,54185.302038960006 2026-06-06,20:32:08.000,157,11070097,-795,0,1780777927,12754.448801209997,377.89885404000233,54185.448768480004 2026-06-06,20:32:09.000,157,11070097,-715,0,1780777928,12754.489219069997,377.891804910003,54185.4557556 2026-06-06,20:32:10.000,157,11070141,-795,0,1780777929,12754.549845859998,377.86360838999826,54185.43479424 2026-06-06,20:32:11.000,157,11070123,-795,0,1780777930,12754.415119659992,377.8424610000002,54185.27409048001 2026-06-06,20:32:12.000,157,11070132,-795,0,1780777931,12754.563318480003,377.8072153500034,54185.39287152001 2026-06-06,20:32:13.000,157,11070115,-795,0,1780777932,12754.590263719998,377.7790188299987,54185.46274272001 2026-06-06,20:32:14.000,157,11070084,-795,0,1780777933,12754.691308369998,377.7719696999993,54185.616459360004 2026-06-06,20:32:15.000,157,11070055,-795,0,1780777934,12754.677835749993,377.7437731800019,54185.616459360004 2026-06-06,20:32:17.000,157,11070133,-795,0,1780777936,12754.684572059989,377.673281880001,54185.43479424 2026-06-06,20:32:18.000,157,11070058,-795,0,1780777937,12754.698044679993,377.6803310100004,54185.46274272001 2026-06-06,20:32:19.000,157,11070112,-795,0,1780777938,12754.691308369998,377.66623275000165,54185.469729840006 2026-06-06,20:32:20.000,157,11070127,-795,0,1780777939,12754.805825639989,377.65213449000294,54185.72126616 2026-06-06,20:32:21.000,157,11070097,-795,0,1780777940,12754.859716119994,377.6098397099995,54185.72126616 2026-06-06,20:32:22.000,157,11070108,-795,0,1780777941,12754.940551839994,377.6239379699982,54185.72825328001 2026-06-06,20:32:23.000,157,11070069,-795,0,1780777942,12754.88666135999,377.60279058000015,54185.581523759996 2026-06-06,20:32:24.000,157,11070062,-795,0,1780777943,12755.021387559995,377.6450853600036,54185.854021440005 2026-06-06,20:32:25.000,157,11070098,-795,0,1780777944,12754.98770600999,377.6803310100004,54185.86799568 2026-06-06,20:32:26.000,157,11070123,-795,0,1780777945,12755.07527804,377.6944292699991,54185.86100856 2026-06-06,20:32:27.000,157,11070132,-795,0,1780777946,12755.01465125,377.6591836200023,54185.48370408 2026-06-06,20:32:28.000,157,11070091,-795,0,1780777947,12755.18979530999,377.7790188299987,54185.8400472 2026-06-06,20:32:29.000,157,11070082,-795,0,1780777948,12755.29757627,377.7578714400006,54185.67934344001 2026-06-06,20:32:30.000,157,11070095,-795,0,1780777949,12755.371675679991,377.71557666000444,54185.60248512 2026-06-06,20:32:31.000,157,11070076,-795,0,1780777950,12755.378411990001,377.72967492000316,54185.58851088001 2026-06-06,20:32:32.000,157,11070104,-795,0,1780777951,12755.304312579996,377.71557666000444,54185.49767832 2026-06-06,20:32:33.000,157,11070076,-795,0,1780777952,12755.304312579996,377.80016622000403,54185.567549520005 2026-06-06,20:32:34.000,157,11070099,-795,0,1780777953,12755.304312579996,377.84951012999954,54185.65139496 2026-06-06,20:32:35.000,157,11070108,-795,0,1780777954,12755.3177852,377.9200014300004,54185.749214639996 2026-06-06,20:32:36.000,157,11070103,-795,0,1780777955,12755.311048889991,377.94819794999785,54185.65139496 2026-06-06,20:32:37.000,157,11070035,-755,0,1780777956,12755.183058999995,378.0468857700034,54185.46274272001 2026-06-06,20:32:38.000,157,11070084,-795,0,1780777957,12755.23694948,378.0186892499987,54185.70729192001 2026-06-06,20:32:39.000,157,11070100,-795,0,1780777958,12755.203267929995,378.0539349000028,54185.81908584 2026-06-06,20:32:40.000,157,11070082,-795,0,1780777959,12755.15611376,378.07508229000086,54185.784150240004 2026-06-06,20:32:41.000,157,11070066,-795,0,1780777960,12754.99444232,378.1385244600024,54185.71427904 2026-06-06,20:32:42.000,157,11070130,-795,0,1780777961,12754.940551839994,378.11032793999766,54185.6653692 2026-06-06,20:32:43.000,157,11070096,-795,0,1780777962,12754.900133979994,378.1032788099983,54185.71427904 2026-06-06,20:32:44.000,157,11070079,-795,0,1780777963,12754.95402446,378.1032788099983,54185.86100856 2026-06-06,20:32:45.000,157,11070116,-795,0,1780777964,12754.88666135999,378.1526227200011,54185.902931280005 2026-06-06,20:32:46.000,157,11070043,-755,0,1780777965,12754.819298259994,378.1526227200011,54185.88895704 2026-06-06,20:32:47.000,157,11070125,-795,0,1780777966,12754.597000029993,378.131475330003,54185.749214639996 2026-06-06,20:32:48.000,157,11069996,-795,0,1780777967,12754.623945269988,378.1385244600024,54186.01472520001 2026-06-06,20:32:49.000,157,11070142,-795,0,1780777968,12754.522900620002,378.1667209799998,54186.07760928 2026-06-06,20:32:50.000,157,11070048,-795,0,1780777969,12754.462273830002,378.2372122800007,54185.96581536001 2026-06-06,20:32:51.000,157,11070080,-795,0,1780777970,12754.293866079992,378.2301631500013,54185.91690552 2026-06-06,20:32:52.000,157,11070088,-795,0,1780777971,12754.260184530001,378.30770358000154,54185.81908584 2026-06-06,20:32:53.000,157,11070111,-795,0,1780777972,12754.280393460002,378.34294922999834,54185.92389264001 2026-06-06,20:32:54.000,157,11070115,-795,0,1780777973,12754.179348810001,378.35704749000433,54185.92389264001 2026-06-06,20:32:55.000,157,11070116,-795,0,1780777974,12754.0378863,378.4275387899979,54185.88196992 2026-06-06,20:32:56.000,157,11070111,-795,0,1780777975,12753.93010533999,378.4486861800033,54185.69331768 2026-06-06,20:32:57.000,157,11070099,-795,0,1780777976,12753.74822496999,378.53327574000286,54185.5256268 2026-06-06,20:32:58.000,157,11070061,-795,0,1780777977,12753.70780710999,378.5614722600003,54185.686330560005 2026-06-06,20:32:59.000,157,11070109,-795,0,1780777978,12753.653916629999,378.55442313000094,54185.71427904 2026-06-06,20:33:00.000,157,11070066,-795,0,1780777979,12753.579817219994,378.5826196499984,54185.74222752 2026-06-06,20:33:01.000,157,11070076,-795,0,1780777980,12753.445091019988,378.6460618199999,54185.567549520005 2026-06-06,20:33:02.000,157,11070089,-795,0,1780777981,12753.445091019988,378.70245486000204,54185.567549520005 2026-06-06,20:33:03.000,157,11070067,-795,0,1780777982,12753.411409469998,378.6883566000033,54185.67934344001 2026-06-06,20:33:04.000,157,11070101,-795,0,1780777983,12753.384464229988,378.7517987700048,54185.616459360004 2026-06-06,20:33:05.000,157,11070122,-795,0,1780777984,12753.296892199993,378.7517987700048,54185.7003048 2026-06-06,20:33:06.000,157,11070087,-795,0,1780777985,12753.236265409992,378.7870444200016,54185.53960104001 2026-06-06,20:33:07.000,157,11070085,-795,0,1780777986,12753.101539210002,378.81524093999906,54185.40684576 2026-06-06,20:33:08.000,157,11070087,-795,0,1780777987,12753.256474339993,378.7729461600029,54185.53261392 2026-06-06,20:33:09.000,157,11070055,-795,0,1780777988,12753.276683269993,378.70245486000204,54185.87498280001 2026-06-06,20:33:10.000,157,11070120,-795,0,1780777989,12753.263210650002,378.6390126900005,54185.77716312001 2026-06-06,20:33:11.000,157,11070102,-795,0,1780777990,12753.209320169997,378.55442313000094,54185.749214639996 2026-06-06,20:33:12.000,157,11070089,-795,0,1780777991,12753.101539210002,378.46983357000136,54185.55357528 2026-06-06,20:33:13.000,157,11070110,-795,0,1780777992,12753.094802899992,378.35704749000433,54185.57453664 2026-06-06,20:33:14.000,157,11070109,-795,0,1780777993,12753.088066589997,378.34294922999834,54185.58851088001 2026-06-06,20:33:15.000,157,11070089,-795,0,1780777994,12753.047648729997,378.2654087999981,54185.46274272001 2026-06-06,20:33:16.000,157,11070077,-795,0,1780777995,12753.000494560001,378.2795070600041,54185.37191016001 2026-06-06,20:33:17.000,157,11070040,-795,0,1780777996,12752.85903205,378.2019666300039,54185.05050264 2026-06-06,20:33:18.000,157,11070096,-795,0,1780777997,12752.892713599991,378.20901576000324,54185.42082000001 2026-06-06,20:33:19.000,157,11070108,-795,0,1780777998,12752.852295739991,378.1949175000045,54185.34396168001 2026-06-06,20:33:20.000,157,11070134,-795,0,1780777999,12752.805141569996,378.1949175000045,54185.33697456 2026-06-06,20:33:21.000,157,11070077,-795,0,1780778000,12752.71083322999,378.2019666300039,54185.30902608 2026-06-06,20:33:22.000,157,11070104,-795,0,1780778001,12752.65694275,378.2160648900026,54185.16928368 2026-06-06,20:33:23.000,157,11070110,-795,0,1780778002,12752.53568917,378.2795070600041,54185.134348080006 2026-06-06,20:33:24.000,157,11070082,-795,0,1780778003,12752.61652489,378.30770358000154,54185.26011624 2026-06-06,20:33:25.000,157,11070114,-795,0,1780778004,12752.663679059995,378.27245793000475,54185.25312912001 2026-06-06,20:33:26.000,157,11070063,-795,0,1780778005,12752.603052269995,378.3499983599977,54185.20421928001 2026-06-06,20:33:27.000,157,11070092,-795,0,1780778006,12752.481798689994,378.3147527100009,54184.778004960004 2026-06-06,20:33:28.000,157,11070043,-635,0,1780778007,12752.53568917,378.38524401000177,54185.05748976001 2026-06-06,20:33:29.000,157,11070082,-795,0,1780778008,12752.502007619994,378.43458792000456,54185.08543824001 2026-06-06,20:33:30.000,157,11070123,-795,0,1780778009,12752.49527131,378.4768827000007,54185.00857992001 2026-06-06,20:33:31.000,157,11070049,-795,0,1780778010,12752.380754039994,378.43458792000456,54185.03652840001 2026-06-06,20:33:32.000,157,11070089,-795,0,1780778011,12752.40769927999,378.55442313000094,54185.15530944001 2026-06-06,20:33:33.000,157,11070058,-795,0,1780778012,12752.542425479995,378.6108161700031,54185.28806472 2026-06-06,20:33:34.000,157,11070076,-795,0,1780778013,12752.623261199995,378.65311094999925,54185.26011624 2026-06-06,20:33:35.000,157,11070155,-795,0,1780778014,12752.63673382,378.61786530000245,54185.22518064001 2026-06-06,20:33:36.000,157,11070154,-795,0,1780778015,12752.5558981,378.6742583400046,54184.95967008001 2026-06-06,20:33:37.000,157,11070121,-795,0,1780778016,12752.53568917,378.6742583400046,54184.60332696001 2026-06-06,20:33:38.000,157,11070089,-795,0,1780778017,12752.63673382,378.6742583400046,54184.88281176 2026-06-06,20:33:39.000,157,11070115,-795,0,1780778018,12752.69736061,378.6954057300027,54184.98063144 2026-06-06,20:33:40.000,157,11070083,-795,0,1780778019,12752.784932639996,378.7236022500001,54184.97364432 2026-06-06,20:33:42.000,157,11070089,-795,0,1780778021,12752.67715168,378.6460618199999,54184.62428832001 2026-06-06,20:33:43.000,157,11070049,-795,0,1780778022,12752.764723709995,378.60376704000373,54184.86883752001 2026-06-06,20:33:44.000,157,11070136,-795,0,1780778023,12752.81187787999,378.575570519999,54184.81992768001 2026-06-06,20:33:45.000,157,11070110,-795,0,1780778024,12752.81187787999,378.5121283500048,54184.81294056 2026-06-06,20:33:46.000,157,11070075,-795,0,1780778025,12752.77819633,378.5403248700022,54184.65223680001 2026-06-06,20:33:47.000,157,11070090,-795,0,1780778026,12752.79840526,378.4839318300001,54184.6173012 2026-06-06,20:33:48.000,157,11070112,-795,0,1780778027,12752.81861419,378.3993422700005,54184.41467472001 2026-06-06,20:33:49.000,157,11070081,-795,0,1780778028,12752.892713599991,378.37114575000305,54184.6871724 2026-06-06,20:33:50.000,157,11070119,-795,0,1780778029,12752.872504669991,378.35704749000433,54184.50550728001 2026-06-06,20:33:51.000,157,11070049,-795,0,1780778030,12752.953340389991,378.37114575000305,54184.62428832001 2026-06-06,20:33:52.000,157,11070063,-795,0,1780778031,12752.939867770001,378.4275387899979,54184.51948152 2026-06-06,20:33:53.000,157,11070070,-795,0,1780778032,12752.885977289996,378.4486861800033,54184.575378479996 2026-06-06,20:33:54.000,157,11070082,-795,0,1780778033,12752.73104215999,378.46983357000136,54184.40070048 2026-06-06,20:33:55.000,157,11070123,-795,0,1780778034,12752.73777847,378.46983357000136,54184.49153304 2026-06-06,20:33:56.000,157,11070073,-795,0,1780778035,12752.744514779995,378.4839318300001,54184.680185280005 2026-06-06,20:33:57.000,157,11070122,-795,0,1780778036,12752.73104215999,378.4839318300001,54184.66621104 2026-06-06,20:33:58.000,157,11070079,-795,0,1780778037,12752.542425479995,378.4768827000007,54184.36576488001 2026-06-06,20:33:59.000,157,11070017,-795,0,1780778038,12752.623261199995,378.51917748000415,54184.51948152 2026-06-06,20:34:00.000,157,11070091,-795,0,1780778039,12752.57610703,378.5262266100035,54184.442623200004 2026-06-06,20:34:01.000,157,11070109,-795,0,1780778040,12752.603052269995,378.4980300899988,54184.47057168 2026-06-06,20:34:02.000,157,11070083,-715,0,1780778041,12752.5558981,378.5121283500048,54184.463584560006 2026-06-06,20:34:03.000,157,11070100,-795,0,1780778042,12752.46832606999,378.53327574000286,54184.33781640001 2026-06-06,20:34:04.000,157,11070111,-795,0,1780778043,12752.454853449999,378.50507921999815,54184.407687599996 2026-06-06,20:34:05.000,157,11070052,-795,0,1780778044,12752.60978857999,378.46983357000136,54184.49153304 2026-06-06,20:34:06.000,157,11070077,-795,0,1780778045,12752.58957964999,378.5121283500048,54184.463584560006 2026-06-06,20:34:07.000,157,11070042,-795,0,1780778046,12752.58957964999,378.51917748000415,54184.42166184 2026-06-06,20:34:08.000,157,11070092,-795,0,1780778047,12752.461589759994,378.4839318300001,54184.04435736 2026-06-06,20:34:09.000,157,11070054,-795,0,1780778048,12752.502007619994,378.43458792000456,54184.30986792 2026-06-06,20:34:10.000,157,11070118,-795,0,1780778049,12752.56937071999,378.40639139999985,54184.393713360005 2026-06-06,20:34:11.000,157,11070060,-795,0,1780778050,12752.62999750999,378.38524401000177,54184.4775588 2026-06-06,20:34:12.000,157,11070073,-795,0,1780778051,12752.562634409995,378.4134405299992,54184.44961032 2026-06-06,20:34:13.000,157,11070118,-795,0,1780778052,12752.58957964999,378.32180184000026,54184.44961032 2026-06-06,20:34:14.000,157,11070114,-795,0,1780778053,12752.643470129995,378.335900099999,54184.53345576001 2026-06-06,20:34:15.000,157,11070077,-795,0,1780778054,12752.67715168,378.32180184000026,54184.47057168 2026-06-06,20:34:16.000,157,11070041,-795,0,1780778055,12752.663679059995,378.28655619000347,54184.37973912 2026-06-06,20:34:17.000,157,11070084,-795,0,1780778056,12752.582843339995,378.2301631500013,54184.344803520005 2026-06-06,20:34:18.000,157,11070116,-795,0,1780778057,12752.62999750999,378.1949175000045,54184.344803520005 2026-06-06,20:34:19.000,157,11070086,-795,0,1780778058,12752.73104215999,378.2160648900026,54184.50550728001 2026-06-06,20:34:20.000,157,11070094,-795,0,1780778059,12752.805141569996,378.20901576000324,54184.62428832001 2026-06-06,20:34:21.000,157,11070081,-795,0,1780778060,12752.85903205,378.22311402000196,54184.59633984 2026-06-06,20:34:22.000,157,11070088,-795,0,1780778061,12752.825350499996,378.2301631500013,54184.53345576001 2026-06-06,20:34:23.000,157,11070070,-795,0,1780778062,12752.825350499996,378.2301631500013,54184.4775588 2026-06-06,20:34:24.000,157,11070107,-795,0,1780778063,12752.77146001999,378.2019666300039,54184.04435736 2026-06-06,20:34:25.000,157,11070029,-795,0,1780778064,12752.845559429996,378.20901576000324,54183.9884604 2026-06-06,20:34:26.000,157,11070117,-795,0,1780778065,12752.805141569996,378.2372122800007,54184.01640888 2026-06-06,20:34:27.000,157,11070121,-795,0,1780778066,12752.81861419,378.2301631500013,54184.009421760005 2026-06-06,20:34:28.000,157,11070118,-795,0,1780778067,12752.62999750999,378.2372122800007,54183.75788544 2026-06-06,20:34:29.000,157,11070097,-795,0,1780778068,12752.57610703,378.27245793000475,54183.96749904 2026-06-06,20:34:30.000,157,11070107,-795,0,1780778069,12752.454853449999,378.32180184000026,54184.04435736 2026-06-06,20:34:31.000,157,11070138,-795,0,1780778070,12752.279709389994,378.32180184000026,54183.86967936 2026-06-06,20:34:32.000,157,11070114,-795,0,1780778071,12752.239291529993,378.3993422700005,54184.03737024 2026-06-06,20:34:33.000,157,11070083,-795,0,1780778072,12752.219082599993,378.3499983599977,54184.03038312001 2026-06-06,20:34:34.000,157,11070079,-795,0,1780778073,12752.286445699989,378.4134405299992,54183.99544752 2026-06-06,20:34:35.000,157,11070082,-795,0,1780778074,12752.246027839989,378.5262266100035,54183.9185892 2026-06-06,20:34:36.000,157,11070093,-795,0,1780778075,12752.124774260003,378.66720920999796,54183.89762784 2026-06-06,20:34:37.000,157,11070087,-795,0,1780778076,12752.118037949993,378.7306513799995,54184.14217704 2026-06-06,20:34:38.000,157,11070104,-795,0,1780778077,12751.956366509992,378.7236022500001,54183.792821040006 2026-06-06,20:34:39.000,157,11070088,-795,0,1780778078,12751.983311750002,378.70245486000204,54184.03737024 2026-06-06,20:34:40.000,157,11070051,-795,0,1780778079,12751.956366509992,378.68130747000396,54184.03038312001 2026-06-06,20:34:41.000,157,11070067,-795,0,1780778080,12751.882267100002,378.6742583400046,54184.15615128 2026-06-06,20:34:42.000,157,11070102,-795,0,1780778081,12751.862058170002,378.5967179100044,54184.24698384001 2026-06-06,20:34:43.000,157,11070083,-795,0,1780778082,12751.740804590001,378.5262266100035,54183.93256344001 2026-06-06,20:34:44.000,157,11070066,-755,0,1780778083,12751.794695069992,378.462784440002,54184.15615128 2026-06-06,20:34:45.000,157,11070069,-795,0,1780778084,12751.828376619997,378.37114575000305,54184.10025432001 2026-06-06,20:34:46.000,157,11070076,-795,0,1780778085,12751.929421269997,378.3006544500022,54184.24698384001 2026-06-06,20:34:47.000,157,11070057,-795,0,1780778086,12751.942893890002,378.22311402000196,54184.04435736 2026-06-06,20:34:48.000,157,11070136,-795,0,1780778087,12751.835112929992,378.2019666300039,54183.88365360001 2026-06-06,20:34:49.000,157,11070099,-795,0,1780778088,12751.956366509992,378.131475330003,54183.94653768 2026-06-06,20:34:50.000,157,11070097,-795,0,1780778089,12752.104565330003,378.11032793999766,54183.91160208001 2026-06-06,20:34:51.000,157,11070091,-795,0,1780778090,12752.138246879993,378.0468857700034,54183.960511920006 2026-06-06,20:34:52.000,157,11070072,-795,0,1780778091,12752.279709389994,377.9904927300013,54183.98147328001 2026-06-06,20:34:53.000,157,11070078,-795,0,1780778092,12752.326863559989,377.93409968999913,54183.94653768 2026-06-06,20:34:54.000,157,11070098,-795,0,1780778093,12752.434644519999,377.891804910003,54184.058331600005 2026-06-06,20:34:55.000,157,11070082,-795,0,1780778094,12752.461589759994,377.81426448000275,54184.00243464001 2026-06-06,20:34:56.000,157,11070098,-795,0,1780778095,12752.47506238,377.7578714400006,54183.92557632 2026-06-06,20:34:57.000,157,11070070,-795,0,1780778096,12752.441380829994,377.6450853600036,54183.890640720005 2026-06-06,20:34:58.000,157,11070113,-795,0,1780778097,12752.44811713999,377.6098397099995,54183.771859680004 2026-06-06,20:34:59.000,157,11070055,-795,0,1780778098,12752.47506238,377.4970536300025,54183.92557632 2026-06-06,20:35:00.000,157,11070085,-795,0,1780778099,12752.56937071999,377.4124640700029,54183.97448616 2026-06-06,20:35:01.000,157,11070125,-795,0,1780778100,12752.5558981,377.3278745100033,54184.05134448001 2026-06-06,20:35:02.000,157,11070134,-795,0,1780778101,12752.54916178999,377.2785306000005,54183.94653768 2026-06-06,20:35:03.000,157,11070077,-795,0,1780778102,12752.44811713999,377.20803929999965,54183.72993696 2026-06-06,20:35:04.000,157,11070068,-795,0,1780778103,12752.461589759994,377.1657445200035,54183.76487256001 2026-06-06,20:35:05.000,157,11070107,-795,0,1780778104,12752.481798689994,377.0882040900033,54183.890640720005 2026-06-06,20:35:06.000,157,11070076,-755,0,1780778105,12752.461589759994,377.04590930999984,54184.03038312001 2026-06-06,20:35:07.000,157,11070139,-795,0,1780778106,12752.347072489989,376.975418009999,54183.9884604 2026-06-06,20:35:08.000,157,11070112,-795,0,1780778107,12752.347072489989,376.99656540000433,54183.890640720005 2026-06-06,20:35:09.000,157,11070066,-795,0,1780778108,12752.454853449999,376.9542706200009,54184.03038312001 2026-06-06,20:35:10.000,157,11070068,-795,0,1780778109,12752.542425479995,376.9401723600022,54184.10025432001 2026-06-06,20:35:11.000,157,11070085,-795,0,1780778110,12752.522216549994,376.94722149000154,54183.97448616 2026-06-06,20:35:12.000,157,11070107,-795,0,1780778111,12752.542425479995,376.9542706200009,54183.9185892 2026-06-06,20:35:13.000,157,11070088,-795,0,1780778112,12752.51548024,376.98246713999833,54183.792821040006 2026-06-06,20:35:14.000,157,11070112,-795,0,1780778113,12752.522216549994,376.9895162699977,54183.68102712 2026-06-06,20:35:15.000,157,11070090,-795,0,1780778114,12752.53568917,377.0177127900024,54183.85570512 2026-06-06,20:35:16.000,157,11070079,-795,0,1780778115,12752.44811713999,377.0882040900033,54183.59718168001 2026-06-06,20:35:17.000,157,11070076,-795,0,1780778116,12752.5558981,377.1164006100007,54183.79980816 2026-06-06,20:35:18.000,157,11070000,-795,0,1780778117,12752.454853449999,377.15869539000414,54183.49936200001 2026-06-06,20:35:19.000,157,11070095,-795,0,1780778118,12752.52895285999,377.19394104000094,54183.6391044 2026-06-06,20:35:20.000,157,11070083,-795,0,1780778119,12752.52895285999,377.215088429999,54183.71596272001 2026-06-06,20:35:21.000,157,11070074,-795,0,1780778120,12752.562634409995,377.2432849500037,54183.82775664 2026-06-06,20:35:22.000,157,11070094,-795,0,1780778121,12752.56937071999,377.2785306000005,54183.81378240001 2026-06-06,20:35:23.000,157,11070093,-795,0,1780778122,12752.51548024,377.30672711999796,54183.70198848 2026-06-06,20:35:24.000,157,11070106,-795,0,1780778123,12752.542425479995,377.33492364000267,54183.78583392001 2026-06-06,20:35:25.000,157,11070038,-795,0,1780778124,12752.603052269995,377.2785306000005,54183.90461496001 2026-06-06,20:35:26.000,157,11070080,-795,0,1780778125,12752.63673382,377.2644323400018,54183.91160208001 2026-06-06,20:35:27.000,157,11070106,-795,0,1780778126,12752.643470129995,377.20803929999965,54183.82775664 2026-06-06,20:35:28.000,157,11070085,-715,0,1780778127,12752.5558981,377.1164006100007,54183.68801424 2026-06-06,20:35:29.000,157,11070057,-795,0,1780778128,12752.61652489,376.98246713999833,54183.88365360001 2026-06-06,20:35:30.000,157,11070047,-795,0,1780778129,12752.56937071999,376.9331232300028,54183.9185892 2026-06-06,20:35:31.000,157,11070059,-795,0,1780778130,12752.643470129995,376.8273862799979,54183.9884604 2026-06-06,20:35:32.000,157,11070101,-795,0,1780778131,12752.5558981,376.73574758999894,54183.94653768 2026-06-06,20:35:33.000,157,11070067,-795,0,1780778132,12752.582843339995,376.5806667299985,54184.072305839996 2026-06-06,20:35:34.000,157,11070058,-795,0,1780778133,12752.603052269995,376.4467332600034,54184.21903536001 2026-06-06,20:35:35.000,157,11070129,-795,0,1780778134,12752.562634409995,376.312799790001,54183.9884604 2026-06-06,20:35:36.000,157,11070074,-795,0,1780778135,12752.46832606999,376.2634558799982,54183.9185892 2026-06-06,20:35:37.000,157,11070050,-795,0,1780778136,12752.434644519999,376.15771893000056,54183.76487256001 2026-06-06,20:35:38.000,157,11070111,-795,0,1780778137,12752.360545109994,376.12247328000376,54183.72993696 2026-06-06,20:35:39.000,157,11070088,-795,0,1780778138,12752.394226659999,376.0167363299988,54183.72993696 2026-06-06,20:35:40.000,157,11070085,-795,0,1780778139,12752.461589759994,375.99558894000074,54183.95352480001 2026-06-06,20:35:41.000,157,11070089,-795,0,1780778140,12752.542425479995,375.9180485100005,54183.93256344001 2026-06-06,20:35:42.000,157,11070088,-795,0,1780778141,12752.5558981,375.9039502500018,54183.90461496001 2026-06-06,20:35:43.000,157,11070046,-795,0,1780778142,12752.58957964999,375.89690112000244,54183.72993696 2026-06-06,20:35:44.000,157,11070108,-795,0,1780778143,12752.582843339995,375.84755720999965,54183.49936200001 2026-06-06,20:35:45.000,157,11070087,-795,0,1780778144,12752.77819633,375.87575373000436,54183.86967936 2026-06-06,20:35:46.000,157,11070058,-795,0,1780778145,12752.87924098,375.89690112000244,54183.88365360001 2026-06-06,20:35:47.000,157,11070132,-795,0,1780778146,12752.865768359996,375.8687045999977,54183.78583392001 2026-06-06,20:35:48.000,157,11070059,-795,0,1780778147,12752.973549319991,375.8264098200016,54183.63211728 2026-06-06,20:35:49.000,157,11070102,-795,0,1780778148,12753.081330280002,375.86165546999837,54183.841730880005 2026-06-06,20:35:50.000,157,11070103,-795,0,1780778149,12753.128484449997,375.91099938000116,54183.98147328001 2026-06-06,20:35:51.000,157,11070071,-795,0,1780778150,12753.195847549992,375.89690112000244,54183.99544752 2026-06-06,20:35:52.000,157,11070106,-795,0,1780778151,12753.202583860002,375.89690112000244,54184.11422856 2026-06-06,20:35:53.000,157,11070091,-795,0,1780778152,12753.243001720002,375.854606339999,54184.00243464001 2026-06-06,20:35:54.000,157,11070084,-715,0,1780778153,12753.202583860002,375.8687045999977,54183.94653768 2026-06-06,20:35:55.000,157,11070072,-795,0,1780778154,12753.296892199993,375.8193606900022,54184.14916416001 2026-06-06,20:35:56.000,157,11070069,-795,0,1780778155,12753.310364819998,375.8264098200016,54184.0932672 2026-06-06,20:35:57.000,157,11070071,-795,0,1780778156,12753.451827329998,375.7770659099988,54184.30986792 2026-06-06,20:35:58.000,157,11070124,-795,0,1780778157,12753.377727919993,375.71362374000455,54183.792821040006 2026-06-06,20:35:59.000,157,11070044,-795,0,1780778158,12753.539399359994,375.7559185200007,54184.01640888 2026-06-06,20:36:00.000,157,11070030,-795,0,1780778159,12753.593289839999,375.7347711300026,54184.023396 2026-06-06,20:36:01.000,157,11070057,-795,0,1780778160,12753.566344599989,375.66427983000176,54183.99544752 2026-06-06,20:36:02.000,157,11070090,-795,0,1780778161,12753.70780710999,375.6783780900005,54184.0932672 2026-06-06,20:36:03.000,157,11070076,-795,0,1780778162,12753.66738924999,375.6713289600011,54184.107241440004 2026-06-06,20:36:04.000,157,11070077,-795,0,1780778163,12753.613498769999,375.6078867899996,54184.12121568001 2026-06-06,20:36:05.000,157,11070103,-795,0,1780778164,12753.68759817999,375.5937885300009,54184.177112640005 2026-06-06,20:36:06.000,157,11070087,-795,0,1780778165,12753.73475235,375.6431324400037,54184.13518992 2026-06-06,20:36:07.000,157,11070066,-795,0,1780778166,12753.82906068999,375.6431324400037,54184.26095808 2026-06-06,20:36:08.000,157,11070113,-795,0,1780778167,12753.70780710999,375.6290341799977,54184.0932672 2026-06-06,20:36:09.000,157,11070123,-795,0,1780778168,12753.842533309995,375.7065746099979,54184.17012552001 2026-06-06,20:36:10.000,157,11070083,-795,0,1780778169,12753.923369029995,375.71362374000455,54184.28890656001 2026-06-06,20:36:11.000,157,11070076,-795,0,1780778170,12754.024413679996,375.8193606900022,54184.42166184 2026-06-06,20:36:12.000,157,11070079,-795,0,1780778171,12754.091776779991,375.8898519900031,54184.42864896 2026-06-06,20:36:13.000,157,11070074,-795,0,1780778172,12754.179348810001,375.9673924200033,54184.48454592001 2026-06-06,20:36:14.000,157,11070087,-795,0,1780778173,12754.219766670001,376.0308345900048,54184.42166184 2026-06-06,20:36:15.000,157,11069998,-795,0,1780778174,12754.347756559997,376.0519819800029,54184.55441712001 2026-06-06,20:36:16.000,157,11070040,-795,0,1780778175,12754.388174419997,376.10837501999777,54184.70813376 2026-06-06,20:36:17.000,157,11070096,-795,0,1780778176,12754.469010139997,376.1647680599999,54184.7570436 2026-06-06,20:36:18.000,157,11070098,-795,0,1780778177,12754.597000029993,376.14362067000184,54184.8618504 2026-06-06,20:36:19.000,157,11070074,-795,0,1780778178,12754.583527409988,376.1718171899993,54184.8618504 2026-06-06,20:36:20.000,157,11070082,-795,0,1780778179,12754.657626819993,376.12247328000376,54185.00857992001 2026-06-06,20:36:21.000,157,11070085,-795,0,1780778180,12754.691308369998,376.1154241500044,54185.064476880005 2026-06-06,20:36:22.000,157,11070085,-795,0,1780778181,12754.711517299998,376.08017850000033,54184.896786000005 2026-06-06,20:36:23.000,157,11070061,-795,0,1780778182,12754.644154199988,376.0308345900048,54184.729095120005 2026-06-06,20:36:24.000,157,11070003,-795,0,1780778183,12754.704780989989,375.981490680002,54184.76403072 2026-06-06,20:36:25.000,157,11070097,-795,0,1780778184,12754.778880399994,375.9180485100005,54184.85486328 2026-06-06,20:36:26.000,157,11070065,-795,0,1780778185,12754.772144089999,375.854606339999,54184.95268296 2026-06-06,20:36:27.000,157,11070112,-795,0,1780778186,12754.778880399994,375.7911641700048,54184.90377312 2026-06-06,20:36:28.000,157,11070157,-795,0,1780778187,12754.778880399994,375.71362374000455,54184.8618504 2026-06-06,20:36:29.000,157,11070081,-795,0,1780778188,12754.879925049994,375.68542721999984,54185.015567040005 2026-06-06,20:36:30.000,157,11070095,-795,0,1780778189,12754.94728814999,375.6290341799977,54185.16928368 2026-06-06,20:36:31.000,157,11070014,-795,0,1780778190,12754.92707921999,375.55149375000474,54185.08543824001 2026-06-06,20:36:32.000,157,11070106,-795,0,1780778191,12754.9136066,375.4739533200045,54185.134348080006 2026-06-06,20:36:33.000,157,11070088,-795,0,1780778192,12754.86645242999,375.3964128900043,54185.05748976001 2026-06-06,20:36:34.000,157,11070106,-795,0,1780778193,12754.852979809999,375.3259215900034,54185.12736096001 2026-06-06,20:36:35.000,157,11070104,-795,0,1780778194,12754.832770879999,375.2624794200019,54185.183257920005 2026-06-06,20:36:36.000,157,11070104,-795,0,1780778195,12754.785616709989,375.1849389900017,54185.183257920005 2026-06-06,20:36:37.000,157,11070044,-795,0,1780778196,12754.724989919989,375.15674247000425,54185.16928368 2026-06-06,20:36:38.000,157,11070103,-795,0,1780778197,12754.644154199988,375.1355950799989,54185.12037384 2026-06-06,20:36:39.000,157,11070010,-795,0,1780778198,12754.664363129988,375.1144476900008,54185.19723216 2026-06-06,20:36:40.000,157,11070042,-795,0,1780778199,12754.650890509998,375.1637916000036,54185.2112064 2026-06-06,20:36:41.000,157,11070093,-795,0,1780778200,12754.630681579998,375.1849389900017,54185.30902608 2026-06-06,20:36:42.000,157,11070118,-795,0,1780778201,12754.671099439998,375.2624794200019,54185.302038960006 2026-06-06,20:36:43.000,157,11070134,-795,0,1780778202,12754.597000029993,375.3259215900034,54185.32300032001 2026-06-06,20:36:44.000,157,11070115,-675,0,1780778203,12754.597000029993,375.3964128900043,54185.399858640005 2026-06-06,20:36:45.000,157,11070083,-795,0,1780778204,12754.610472649998,375.410511150003,54185.37191016001 2026-06-06,20:36:46.000,157,11070127,-795,0,1780778205,12754.691308369998,375.4951007100026,54185.60947224001 2026-06-06,20:36:47.000,157,11070074,-795,0,1780778206,12754.792353019999,375.5444446199981,54185.65139496 2026-06-06,20:36:48.000,157,11070092,-795,0,1780778207,12754.724989919989,375.5444446199981,54185.39287152001 2026-06-06,20:36:49.000,157,11070012,-795,0,1780778208,12754.812561949999,375.5585428800041,54185.44178136001 2026-06-06,20:36:50.000,157,11070106,-795,0,1780778209,12754.900133979994,375.50214984000195,54185.47671696 2026-06-06,20:36:51.000,157,11070095,-795,0,1780778210,12754.785616709989,375.50214984000195,54185.34396168001 2026-06-06,20:36:52.000,157,11070068,-795,0,1780778211,12754.839507189994,375.43870767000044,54185.51165256001 2026-06-06,20:36:53.000,157,11070085,-795,0,1780778212,12754.785616709989,375.4316585400011,54185.42082000001 2026-06-06,20:36:54.000,157,11070129,-795,0,1780778213,12754.785616709989,375.38936375999765,54185.55357528 2026-06-06,20:36:55.000,157,11070016,-795,0,1780778214,12754.745198849989,375.41756028000236,54185.63043360001 2026-06-06,20:36:56.000,157,11070094,-755,0,1780778215,12754.698044679993,375.3611672400002,54185.637420720006 2026-06-06,20:36:57.000,157,11070099,-795,0,1780778216,12754.637417889993,375.38936375999765,54185.47671696 2026-06-06,20:36:58.000,157,11070097,-795,0,1780778217,12754.570054789998,375.40346202000364,54185.43479424 2026-06-06,20:36:59.000,157,11070093,-795,0,1780778218,12754.617208959993,375.410511150003,54185.49767832 2026-06-06,20:37:00.000,157,11070101,-795,0,1780778219,12754.724989919989,375.3964128900043,54185.69331768 2026-06-06,20:37:01.000,157,11070096,-795,0,1780778220,12754.745198849989,375.35411811000085,54185.69331768 2026-06-06,20:37:02.000,157,11070072,-795,0,1780778221,12754.819298259994,375.3823146299983,54185.76318888 2026-06-06,20:37:03.000,157,11070029,-795,0,1780778222,12754.792353019999,375.3964128900043,54185.56056240001 2026-06-06,20:37:04.000,157,11070075,-795,0,1780778223,12754.86645242999,375.3611672400002,54185.65838208001 2026-06-06,20:37:05.000,157,11070121,-795,0,1780778224,12754.93381553,375.37526549999893,54185.76318888 2026-06-06,20:37:06.000,157,11070129,-795,0,1780778225,12754.99444232,375.35411811000085,54185.69331768 2026-06-06,20:37:07.000,157,11070091,-795,0,1780778226,12754.940551839994,375.3259215900034,54185.637420720006 2026-06-06,20:37:08.000,157,11070073,-795,0,1780778227,12754.960760769995,375.28362681,54185.686330560005 2026-06-06,20:37:09.000,157,11070107,-795,0,1780778228,12755.03486018,375.28362681,54185.951841120004 2026-06-06,20:37:10.000,157,11070140,-795,0,1780778229,12755.061805419995,375.2765776800006,54186.04267368001 2026-06-06,20:37:11.000,157,11070011,-795,0,1780778230,12755.061805419995,375.29067593999935,54186.05664792 2026-06-06,20:37:12.000,157,11070096,-795,0,1780778231,12755.03486018,375.35411811000085,54186.02869944 2026-06-06,20:37:13.000,157,11070091,-795,0,1780778232,12754.9136066,375.4246094100017,54185.89594416001 2026-06-06,20:37:14.000,157,11070115,-795,0,1780778233,12754.94728814999,375.5091989700013,54185.77716312001 2026-06-06,20:37:15.000,157,11070063,-795,0,1780778234,12755.00791493999,375.62198504999833,54185.88196992 2026-06-06,20:37:16.000,157,11070085,-795,0,1780778235,12755.03486018,375.6713289600011,54185.9099184 2026-06-06,20:37:17.000,157,11070100,-795,0,1780778236,12754.960760769995,375.7206728700039,54185.76318888 2026-06-06,20:37:18.000,157,11070093,-795,0,1780778237,12754.859716119994,375.78411503999814,54185.67235632 2026-06-06,20:37:19.000,157,11070051,-795,0,1780778238,12754.86645242999,375.8687045999977,54185.81908584 2026-06-06,20:37:20.000,157,11070093,-795,0,1780778239,12754.859716119994,375.981490680002,54185.805111600006 2026-06-06,20:37:21.000,157,11070055,-795,0,1780778240,12754.839507189994,376.0378837200042,54185.86799568 2026-06-06,20:37:22.000,157,11070106,-795,0,1780778241,12754.84624349999,376.0308345900048,54185.87498280001 2026-06-06,20:37:23.000,157,11070090,-795,0,1780778242,12754.718253609994,376.07312937000097,54185.770176 2026-06-06,20:37:24.000,157,11070072,-795,0,1780778243,12754.751935159999,376.0378837200042,54185.81908584 2026-06-06,20:37:25.000,157,11070104,-795,0,1780778244,12754.785616709989,375.96034329000395,54185.99376384001 2026-06-06,20:37:26.000,157,11070059,-795,0,1780778245,12754.731726229998,375.87575373000436,54186.01472520001 2026-06-06,20:37:27.000,157,11070055,-795,0,1780778246,12754.691308369998,375.8264098200016,54186.01472520001 2026-06-06,20:37:28.000,157,11070066,-795,0,1780778247,12754.469010139997,375.7206728700039,54185.88196992 2026-06-06,20:37:29.000,157,11070058,-795,0,1780778248,12754.455537519993,375.62198504999833,54185.94485400001 2026-06-06,20:37:30.000,157,11070097,-795,0,1780778249,12754.469010139997,375.52329723,54185.96581536001 2026-06-06,20:37:31.000,157,11070081,-795,0,1780778250,12754.367965489997,375.4246094100017,54186.00773808 2026-06-06,20:37:32.000,157,11070086,-795,0,1780778251,12754.300602390002,375.35411811000085,54185.87498280001 2026-06-06,20:37:33.000,157,11070086,-795,0,1780778252,12754.293866079992,375.24133203000383,54185.93087976 2026-06-06,20:37:34.000,157,11070099,-795,0,1780778253,12754.307338699997,375.20608637999976,54186.17542896 2026-06-06,20:37:35.000,157,11070110,-795,0,1780778254,12754.266920839997,375.1214968200002,54186.21735168 2026-06-06,20:37:36.000,157,11070089,-795,0,1780778255,12754.273657149992,375.09330030000274,54186.29421 2026-06-06,20:37:37.000,157,11070148,-795,0,1780778256,12754.226502979996,375.0510055199993,54186.1544676 2026-06-06,20:37:38.000,157,11070072,-795,0,1780778257,12754.192821429991,375.04395638999995,54186.140493360006 2026-06-06,20:37:39.000,157,11070103,-795,0,1780778258,12754.226502979996,375.05805464999867,54186.26626152 2026-06-06,20:37:40.000,157,11070126,-795,0,1780778259,12754.327547629997,375.0510055199993,54186.27324864 2026-06-06,20:37:41.000,157,11070108,-795,0,1780778260,12754.388174419997,374.9875633499978,54186.25927440001 2026-06-06,20:37:42.000,157,11070103,-795,0,1780778261,12754.381438110002,375.07215291000466,54186.18241608001 2026-06-06,20:37:43.000,157,11070079,-795,0,1780778262,12754.293866079992,375.0016616100038,54186.01472520001 2026-06-06,20:37:44.000,157,11070065,-795,0,1780778263,12754.320811320002,375.0157598700025,54186.06363504001 2026-06-06,20:37:45.000,157,11070121,-795,0,1780778264,12754.341020250002,375.0157598700025,54186.140493360006 2026-06-06,20:37:46.000,157,11070116,-795,0,1780778265,12754.213030359992,374.9664159599997,54185.99376384001 2026-06-06,20:37:47.000,157,11070098,-795,0,1780778266,12754.219766670001,375.0510055199993,54186.06363504001 2026-06-06,20:37:48.000,157,11070107,-795,0,1780778267,12754.239975600001,375.0369072600006,54185.93786688 2026-06-06,20:37:49.000,157,11070116,-635,0,1780778268,12754.280393460002,375.02985813000123,54186.17542896 2026-06-06,20:37:50.000,157,11070116,-795,0,1780778269,12754.361229180002,375.04395638999995,54186.24530016 2026-06-06,20:37:51.000,157,11070093,-795,0,1780778270,12754.327547629997,375.065103779998,54186.19639032 2026-06-06,20:37:52.000,157,11070063,-795,0,1780778271,12754.287129769997,375.10739856000146,54186.17542896 2026-06-06,20:37:53.000,157,11070096,-795,0,1780778272,12754.293866079992,375.1849389900017,54186.1544676 2026-06-06,20:37:54.000,157,11070078,-795,0,1780778273,12754.253448219992,375.19198812000104,54186.17542896 2026-06-06,20:37:55.000,157,11070069,-795,0,1780778274,12754.273657149992,375.2201846399985,54186.24530016 2026-06-06,20:37:56.000,157,11070097,-795,0,1780778275,12754.300602390002,375.2977250699987,54186.28023576001 2026-06-06,20:37:57.000,157,11070068,-755,0,1780778276,12754.273657149992,375.35411811000085,54186.19639032 2026-06-06,20:37:58.000,157,11070088,-795,0,1780778277,12754.152403569991,375.4316585400011,54185.91690552 2026-06-06,20:37:59.000,157,11070090,-795,0,1780778278,12754.206294049996,375.4951007100026,54185.9797896 2026-06-06,20:38:00.000,157,11070096,-795,0,1780778279,12754.246711909997,375.53739548999874,54186.17542896 2026-06-06,20:38:01.000,157,11070094,-795,0,1780778280,12754.11872202,375.6078867899996,54186.0496608 2026-06-06,20:38:02.000,157,11070094,-795,0,1780778281,12754.253448219992,375.6924763499992,54186.336132720004 2026-06-06,20:38:03.000,157,11070052,-795,0,1780778282,12754.213030359992,375.83345895000093,54186.29421 2026-06-06,20:38:04.000,157,11070086,-795,0,1780778283,12754.226502979996,375.9039502500018,54186.29421 2026-06-06,20:38:05.000,157,11070102,-795,0,1780778284,12754.239975600001,376.0026380700001,54186.287222880004 2026-06-06,20:38:06.000,157,11070134,-755,0,1780778285,12754.367965489997,376.1154241500044,54186.2243388 2026-06-06,20:38:07.000,157,11070078,-795,0,1780778286,12754.374701799992,376.2141119700027,54186.24530016 2026-06-06,20:38:08.000,157,11070093,-795,0,1780778287,12754.280393460002,376.3339471799991,54186.119532000004 2026-06-06,20:38:09.000,157,11070088,-795,0,1780778288,12754.300602390002,376.3973893500006,54185.99376384001 2026-06-06,20:38:10.000,157,11070119,-795,0,1780778289,12754.388174419997,376.4960771699989,54186.0845964 2026-06-06,20:38:11.000,157,11070115,-795,0,1780778290,12754.408383349997,376.5806667299985,54186.18241608001 2026-06-06,20:38:12.000,157,11070094,-795,0,1780778291,12754.401647040002,376.71460020000086,54186.25228728 2026-06-06,20:38:13.000,157,11070084,-795,0,1780778292,12754.401647040002,376.77804237000237,54186.2243388 2026-06-06,20:38:14.000,157,11070109,-795,0,1780778293,12754.367965489997,376.8344354100045,54186.168441840004 2026-06-06,20:38:15.000,157,11070139,-795,0,1780778294,12754.408383349997,376.8555828000026,54186.25927440001 2026-06-06,20:38:16.000,157,11070120,-795,0,1780778295,12754.320811320002,376.9331232300028,54186.03568656 2026-06-06,20:38:17.000,157,11070083,-795,0,1780778296,12754.421855970002,376.99656540000433,54186.336132720004 2026-06-06,20:38:18.000,157,11070087,-795,0,1780778297,12754.354492869992,376.9895162699977,54186.21735168 2026-06-06,20:38:19.000,157,11070101,-795,0,1780778298,12754.374701799992,377.0388601800005,54186.238313040005 2026-06-06,20:38:20.000,157,11070103,-795,0,1780778299,12754.489219069997,377.0882040900033,54186.41299104 2026-06-06,20:38:21.000,157,11070059,-795,0,1780778300,12754.482482760002,377.02476192000177,54186.37805544001 2026-06-06,20:38:22.000,157,11070109,-795,0,1780778301,12754.482482760002,377.0177127900024,54186.357094080005 2026-06-06,20:38:23.000,157,11070033,-795,0,1780778302,12754.428592279997,377.01066366000305,54186.140493360006 2026-06-06,20:38:24.000,157,11070102,-795,0,1780778303,12754.509427999998,376.8908284499994,54186.14748048 2026-06-06,20:38:25.000,157,11070129,-795,0,1780778304,12754.563318480003,376.81328801999916,54186.308184240006 2026-06-06,20:38:26.000,157,11070121,-795,0,1780778305,12754.597000029993,376.71460020000086,54186.29421 2026-06-06,20:38:27.000,157,11070072,-795,0,1780778306,12754.583527409988,376.6300106400013,54186.38504256 2026-06-06,20:38:28.000,157,11070114,-795,0,1780778307,12754.563318480003,376.439684130004,54186.28023576001 2026-06-06,20:38:29.000,157,11070109,-795,0,1780778308,12754.704780989989,376.35509457000444,54186.46888800001 2026-06-06,20:38:30.000,157,11070122,-795,0,1780778309,12754.758671469994,376.24230849000014,54186.55273344 2026-06-06,20:38:31.000,157,11070061,-795,0,1780778310,12754.745198849989,376.1013258899984,54186.48984936 2026-06-06,20:38:32.000,157,11070099,-795,0,1780778311,12754.765407779989,376.0026380700001,54186.46888800001 2026-06-06,20:38:33.000,157,11070081,-755,0,1780778312,12754.758671469994,375.91099938000116,54186.19639032 2026-06-06,20:38:34.000,157,11070068,-795,0,1780778313,12754.82603456999,375.8052624300035,54186.189403200005 2026-06-06,20:38:35.000,157,11070101,-795,0,1780778314,12754.920342909994,375.741820260002,54186.28023576001 2026-06-06,20:38:36.000,157,11070050,-795,0,1780778315,12755.05506911,375.71362374000455,54186.336132720004 2026-06-06,20:38:37.000,157,11070101,-795,0,1780778316,12755.06854172999,375.62198504999833,54186.25927440001 2026-06-06,20:38:38.000,157,11070042,-795,0,1780778317,12755.102223279995,375.5585428800041,54185.96581536001 2026-06-06,20:38:39.000,157,11070095,-795,0,1780778318,12755.27736734,375.6078867899996,54186.21735168 2026-06-06,20:38:40.000,157,11070109,-795,0,1780778319,12755.358203060001,375.61493591999897,54186.26626152 2026-06-06,20:38:41.000,157,11070122,-795,0,1780778320,12755.398620920001,375.65018157000304,54186.2243388 2026-06-06,20:38:42.000,157,11070104,-795,0,1780778321,12755.526610809997,375.6924763499992,54186.32914560001 2026-06-06,20:38:43.000,157,11070124,-795,0,1780778322,12755.573764979992,375.74886939000135,54186.37805544001 2026-06-06,20:38:44.000,157,11070069,-795,0,1780778323,12755.560292360002,375.8193606900022,54186.25228728 2026-06-06,20:38:45.000,157,11070102,-795,0,1780778324,12755.614182839992,375.8898519900031,54186.26626152 2026-06-06,20:38:46.000,157,11070071,-795,0,1780778325,12755.647864389997,376.00968719999946,54186.41997816 2026-06-06,20:38:47.000,157,11069914,-795,0,1780778326,12755.486192949997,376.1718171899993,54186.32914560001 2026-06-06,20:38:49.000,157,11070083,-795,0,1780778328,12755.634391769992,376.4185367399987,54186.32914560001 2026-06-06,20:38:50.000,157,11070068,-795,0,1780778329,12755.634391769992,376.5947649900045,54186.26626152 2026-06-06,20:38:51.000,157,11070066,-795,0,1780778330,12755.641128080002,376.73574758999894,54186.48286224 2026-06-06,20:38:52.000,157,11070112,-795,0,1780778331,12755.647864389997,376.86263193000195,54186.51779784001 2026-06-06,20:38:53.000,157,11070062,-795,0,1780778332,12755.634391769992,377.01066366000305,54186.573694800005 2026-06-06,20:38:54.000,157,11070094,-755,0,1780778333,12755.654600699992,377.102302350002,54186.643566000006 2026-06-06,20:38:55.000,157,11070045,-795,0,1780778334,12755.748909039998,377.1657445200035,54186.68548872001 2026-06-06,20:38:56.000,157,11070123,-795,0,1780778335,12755.735436419993,377.19394104000094,54186.692475840005 2026-06-06,20:38:57.000,157,11070108,-795,0,1780778336,12755.742172730002,377.2785306000005,54186.692475840005 2026-06-06,20:38:58.000,157,11070099,-795,0,1780778337,12755.728700109998,377.3278745100033,54186.573694800005 2026-06-06,20:38:59.000,157,11070113,-795,0,1780778338,12755.728700109998,377.34197277000203,54186.20337744 2026-06-06,20:39:00.000,157,11070136,-795,0,1780778339,12755.789326899998,377.3631201600001,54186.51779784001 2026-06-06,20:39:01.000,157,11070076,-795,0,1780778340,12755.796063209993,377.3842675499982,54186.70645008 2026-06-06,20:39:02.000,157,11070104,-795,0,1780778341,12755.748909039998,377.34197277000203,54186.68548872001 2026-06-06,20:39:03.000,157,11070112,-795,0,1780778342,12755.728700109998,377.3631201600001,54186.75535992 2026-06-06,20:39:04.000,157,11070097,-795,0,1780778343,12755.567028669997,377.3490219000014,54186.503823600004 2026-06-06,20:39:05.000,157,11070101,-795,0,1780778344,12755.519874500002,377.3278745100033,54186.63657888001 2026-06-06,20:39:06.000,157,11070111,-795,0,1780778345,12755.546819739997,377.27148147000116,54186.68548872001 2026-06-06,20:39:07.000,157,11070108,-795,0,1780778346,12755.351466749991,377.2644323400018,54186.54574632001 2026-06-06,20:39:08.000,157,11070117,-795,0,1780778347,12755.486192949997,377.2644323400018,54186.71343720001 2026-06-06,20:39:09.000,157,11070040,-795,0,1780778348,12755.3177852,377.2503340800031,54186.4339524 2026-06-06,20:39:10.000,157,11070046,-795,0,1780778349,12755.378411990001,377.1868919100016,54186.63657888001 2026-06-06,20:39:11.000,157,11070108,-795,0,1780778350,12755.358203060001,377.1657445200035,54186.671514480004 2026-06-06,20:39:12.000,157,11070115,-795,0,1780778351,12755.311048889991,377.1516462600048,54186.59465616001 2026-06-06,20:39:13.000,157,11070078,-795,0,1780778352,12755.29757627,377.07410583000456,54186.66452736001 2026-06-06,20:39:14.000,157,11070061,-795,0,1780778353,12755.33799413,377.0036145300037,54186.573694800005 2026-06-06,20:39:15.000,157,11070106,-795,0,1780778354,12755.21000423999,376.9401723600022,54186.671514480004 2026-06-06,20:39:16.000,157,11070136,-795,0,1780778355,12755.27736734,376.86263193000195,54186.72741144 2026-06-06,20:39:17.000,157,11070067,-795,0,1780778356,12755.27736734,376.8062388899998,54186.77632128 2026-06-06,20:39:18.000,157,11070080,-795,0,1780778357,12755.311048889991,376.66525628999807,54186.87414096 2026-06-06,20:39:19.000,157,11070040,-795,0,1780778358,12755.082014349995,376.5454210800017,54186.44093952 2026-06-06,20:39:20.000,157,11070084,-795,0,1780778359,12755.14937744999,376.4960771699989,54186.55972056 2026-06-06,20:39:21.000,157,11070080,-795,0,1780778360,12755.16958637999,376.4114876099993,54186.503823600004 2026-06-06,20:39:22.000,157,11070071,-795,0,1780778361,12755.15611376,376.3480454399978,54186.46888800001 2026-06-06,20:39:23.000,157,11070124,-795,0,1780778362,12755.15611376,376.312799790001,54186.32215848 2026-06-06,20:39:24.000,157,11070121,-795,0,1780778363,12755.142641139995,376.2634558799982,54186.3640812 2026-06-06,20:39:25.000,157,11070111,-795,0,1780778364,12755.27063102999,376.200013710004,54186.48984936 2026-06-06,20:39:26.000,157,11070104,-795,0,1780778365,12755.351466749991,376.1718171899993,54186.454913760004 2026-06-06,20:39:27.000,157,11070087,-795,0,1780778366,12755.371675679991,376.1365715400025,54186.41299104 2026-06-06,20:39:28.000,157,11070051,-795,0,1780778367,12755.398620920001,376.1365715400025,54186.238313040005 2026-06-06,20:39:29.000,157,11070079,-795,0,1780778368,12755.391884609991,376.1647680599999,54186.10555776 2026-06-06,20:39:30.000,157,11070094,-795,0,1780778369,12755.567028669997,376.20706284000335,54186.23132592001 2026-06-06,20:39:31.000,157,11070076,-795,0,1780778370,12755.641128080002,376.2141119700027,54186.37805544001 2026-06-06,20:39:32.000,157,11070097,-795,0,1780778371,12755.789326899998,376.24230849000014,54186.41997816 2026-06-06,20:39:33.000,157,11070098,-715,0,1780778372,12755.796063209993,376.2634558799982,54186.38504256 2026-06-06,20:39:34.000,157,11070088,-795,0,1780778373,12755.863426309988,376.3480454399978,54186.25228728 2026-06-06,20:39:35.000,157,11070072,-795,0,1780778374,12755.924053099989,376.3973893500006,54186.38504256 2026-06-06,20:39:36.000,157,11070095,-795,0,1780778375,12755.937525719994,376.4608315200021,54186.3640812 2026-06-06,20:39:37.000,157,11070081,-795,0,1780778376,12755.937525719994,376.4960771699989,54186.37805544001 2026-06-06,20:39:38.000,157,11070078,-795,0,1780778377,12755.984679889989,376.5736175999991,54186.287222880004 2026-06-06,20:39:39.000,157,11070152,-795,0,1780778378,12755.971207269999,376.6934528100028,54186.30119712001 2026-06-06,20:39:40.000,157,11070099,-795,0,1780778379,12756.06551560999,376.76394411000365,54186.6785016 2026-06-06,20:39:41.000,157,11070120,-715,0,1780778380,12756.16656025999,376.8273862799979,54186.78330840001 2026-06-06,20:39:42.000,157,11070093,-795,0,1780778381,12756.21371443,376.92607410000346,54186.72042432 2026-06-06,20:39:43.000,157,11070083,-795,0,1780778382,12756.26760490999,376.9895162699977,54186.73439856001 2026-06-06,20:39:44.000,157,11070093,-795,0,1780778383,12756.27434122,377.102302350002,54186.643566000006 2026-06-06,20:39:45.000,157,11070135,-795,0,1780778384,12756.31475908,377.14459712999815,54186.524784960005 2026-06-06,20:39:46.000,157,11070102,-795,0,1780778385,12756.49663945,377.22918668999773,54186.58068192 2026-06-06,20:39:47.000,157,11070073,-795,0,1780778386,12756.510112069991,377.2785306000005,54186.60164328 2026-06-06,20:39:48.000,157,11070075,-795,0,1780778387,12756.510112069991,377.2644323400018,54186.39202968 2026-06-06,20:39:50.000,157,11070099,-795,0,1780778389,12756.678519820001,377.3278745100033,54186.65055312 2026-06-06,20:39:51.000,157,11070063,-795,0,1780778390,12756.725673989997,377.2644323400018,54186.65055312 2026-06-06,20:39:52.000,157,11070086,-795,0,1780778391,12756.685256129997,377.20803929999965,54186.66452736001 2026-06-06,20:39:53.000,157,11070097,-795,0,1780778392,12756.705465059997,377.14459712999815,54186.72042432 2026-06-06,20:39:54.000,157,11070131,-795,0,1780778393,12756.691992439992,377.10935148000135,54186.68548872001 2026-06-06,20:39:55.000,157,11070106,-795,0,1780778394,12756.604420409996,376.975418009999,54186.59465616001 2026-06-06,20:39:56.000,157,11070079,-795,0,1780778395,12756.523584689996,376.89787757999875,54186.55273344 2026-06-06,20:39:57.000,157,11070123,-795,0,1780778396,12756.604420409996,376.81328801999916,54186.741385680005 2026-06-06,20:39:58.000,157,11070055,-795,0,1780778397,12756.543793619996,376.73574758999894,54186.68548872001 2026-06-06,20:39:59.000,157,11070070,-795,0,1780778398,12756.564002549996,376.63705977000063,54186.63657888001 2026-06-06,20:40:00.000,157,11070093,-795,0,1780778399,12756.321495389995,376.53132282000297,54186.189403200005 2026-06-06,20:40:01.000,157,11070077,-795,0,1780778400,12756.37538587,376.4608315200021,54186.357094080005 2026-06-06,20:40:02.000,157,11070106,-795,0,1780778401,12756.36864955999,376.4185367399987,54186.39202968 2026-06-06,20:40:03.000,157,11070086,-795,0,1780778402,12756.30802276999,376.3339471799991,54186.35010696001 2026-06-06,20:40:04.000,157,11070102,-795,0,1780778403,12756.23392336,376.2987015300023,54186.357094080005 2026-06-06,20:40:05.000,157,11070062,-715,0,1780778404,12756.27434122,376.2141119700027,54186.29421 2026-06-06,20:40:06.000,157,11070027,-795,0,1780778405,12756.220450739995,376.185915449998,54186.58068192 2026-06-06,20:40:07.000,157,11070072,-795,0,1780778406,12756.240659669995,376.1506698000012,54186.524784960005 2026-06-06,20:40:08.000,157,11070070,-795,0,1780778407,12756.21371443,376.185915449998,54186.503823600004 2026-06-06,20:40:09.000,157,11070035,-795,0,1780778408,12756.12614239999,376.1718171899993,54186.27324864 2026-06-06,20:40:10.000,157,11070078,-795,0,1780778409,12756.08572453999,376.2634558799982,54186.55273344 2026-06-06,20:40:11.000,157,11070086,-795,0,1780778410,12756.119406089994,376.31984892000037,54186.32215848 2026-06-06,20:40:12.000,157,11070105,-795,0,1780778411,12756.139615019994,376.36919283000316,54186.48984936 2026-06-06,20:40:13.000,157,11070098,-795,0,1780778412,12756.16656025999,376.43263500000467,54186.475875120006 2026-06-06,20:40:14.000,157,11070083,-795,0,1780778413,12756.099197159994,376.5101754300049,54186.44093952 2026-06-06,20:40:15.000,157,11070059,-795,0,1780778414,12756.038570369994,376.5806667299985,54186.20337744 2026-06-06,20:40:16.000,157,11070041,-795,0,1780778415,12756.04530667999,376.6300106400013,54186.2243388 2026-06-06,20:40:17.000,157,11070087,-795,0,1780778416,12756.058779299994,376.73574758999894,54186.30119712001 2026-06-06,20:40:18.000,157,11070086,-795,0,1780778417,12756.025097749989,376.81328801999916,54186.336132720004 2026-06-06,20:40:19.000,157,11070119,-795,0,1780778418,12756.004888819989,376.87673019000067,54186.26626152 2026-06-06,20:40:20.000,157,11070085,-795,0,1780778419,12755.998152509994,376.9542706200009,54186.20337744 2026-06-06,20:40:21.000,157,11070125,-795,0,1780778420,12756.058779299994,377.02476192000177,54186.41299104 2026-06-06,20:40:22.000,157,11070089,-795,0,1780778421,12756.078988229994,377.06000756999856,54186.49683648001 2026-06-06,20:40:23.000,157,11070058,-795,0,1780778422,12756.092460849999,377.10935148000135,54186.406003920005 2026-06-06,20:40:24.000,157,11070103,-795,0,1780778423,12756.031834059999,377.15869539000414,54186.39901680001 2026-06-06,20:40:25.000,157,11070139,-795,0,1780778424,12756.004888819989,377.15869539000414,54186.28023576001 2026-06-06,20:40:26.000,157,11070075,-795,0,1780778425,12756.018361439994,377.1657445200035,54186.26626152 2026-06-06,20:40:27.000,157,11070136,-795,0,1780778426,12756.072251919999,377.1798427800022,54186.37805544001 2026-06-06,20:40:28.000,157,11070105,-795,0,1780778427,12756.119406089994,377.10935148000135,54186.49683648001 2026-06-06,20:40:29.000,157,11070083,-795,0,1780778428,12756.10593346999,377.02476192000177,54186.46888800001 2026-06-06,20:40:30.000,157,11070079,-795,0,1780778429,12755.998152509994,376.9401723600022,54186.16145472001 2026-06-06,20:40:31.000,157,11070037,-795,0,1780778430,12756.06551560999,376.8696810600013,54186.30119712001 2026-06-06,20:40:32.000,157,11070096,-795,0,1780778431,12755.998152509994,376.770993240003,54186.25228728 2026-06-06,20:40:33.000,157,11070011,-795,0,1780778432,12755.991416199999,376.63705977000063,54186.30119712001 2026-06-06,20:40:34.000,157,11070122,-795,0,1780778433,12756.025097749989,376.4960771699989,54186.58068192 2026-06-06,20:40:35.000,157,11070084,-795,0,1780778434,12755.977943579994,376.3832910900019,54186.55972056 2026-06-06,20:40:36.000,157,11070094,-795,0,1780778435,12755.964470959989,376.2634558799982,54186.44093952 2026-06-06,20:40:37.000,157,11070082,-795,0,1780778436,12755.917316789993,376.1718171899993,54186.406003920005 2026-06-06,20:40:38.000,157,11070098,-795,0,1780778437,12756.004888819989,376.05903111000225,54186.55273344 2026-06-06,20:40:39.000,157,11070061,-795,0,1780778438,12755.984679889989,375.94624502999795,54186.3640812 2026-06-06,20:40:40.000,157,11070100,-795,0,1780778439,12755.903844169989,375.8828028600037,54185.972802480006 2026-06-06,20:40:41.000,157,11070039,-795,0,1780778440,12755.883635239989,375.8264098200016,54186.07760928 2026-06-06,20:40:42.000,157,11070099,-795,0,1780778441,12755.944262029989,375.7911641700048,54186.05664792 2026-06-06,20:40:43.000,157,11070088,-795,0,1780778442,12755.957734649994,375.78411503999814,54186.0496608 2026-06-06,20:40:44.000,157,11070063,-795,0,1780778443,12755.910580479998,375.68542721999984,54186.04267368001 2026-06-06,20:40:45.000,157,11070094,-795,0,1780778444,12755.876898929993,375.68542721999984,54186.021712320005 2026-06-06,20:40:46.000,157,11070067,-795,0,1780778445,12755.917316789993,375.69952547999856,54186.09158352001 2026-06-06,20:40:47.000,157,11070032,-795,0,1780778446,12755.944262029989,375.71362374000455,54186.04267368001 2026-06-06,20:40:48.000,157,11070062,-795,0,1780778447,12755.897107859993,375.79821330000414,54185.951841120004 2026-06-06,20:40:49.000,157,11070103,-795,0,1780778448,12755.870162619998,375.81231156000285,54185.89594416001 2026-06-06,20:40:51.000,157,11070083,-795,0,1780778450,12755.890371549998,375.9391958999986,54185.854021440005 2026-06-06,20:40:52.000,157,11070054,-795,0,1780778451,12755.944262029989,375.9532941600046,54186.03568656 2026-06-06,20:40:53.000,157,11070122,-795,0,1780778452,12755.950998339998,375.97444155000267,54186.00773808 2026-06-06,20:40:54.000,157,11070070,-795,0,1780778453,12755.930789409998,376.0026380700001,54186.03568656 2026-06-06,20:40:55.000,157,11070038,-795,0,1780778454,12755.897107859993,376.0660802400016,54185.77716312001 2026-06-06,20:40:56.000,157,11069970,-795,0,1780778455,12755.829744759998,376.10837501999777,54185.79812448001 2026-06-06,20:40:57.000,157,11070069,-795,0,1780778456,12755.849953689998,376.15771893000056,54185.972802480006 2026-06-06,20:40:58.000,157,11070118,-795,0,1780778457,12755.823008449988,376.12247328000376,54185.93786688 2026-06-06,20:40:59.000,157,11070104,-795,0,1780778458,12755.802799519988,376.1718171899993,54185.86100856 2026-06-06,20:41:00.000,157,11070078,-795,0,1780778459,12755.735436419993,376.17886631999863,54186.05664792 2026-06-06,20:41:01.000,157,11070071,-795,0,1780778460,12755.755645349993,376.27050501000485,54186.000750960004 2026-06-06,20:41:02.000,157,11070134,-795,0,1780778461,12755.769117969998,376.30575066000165,54186.21036456001 2026-06-06,20:41:03.000,157,11069996,-795,0,1780778462,12755.735436419993,376.3832910900019,54186.21735168 2026-06-06,20:41:04.000,157,11070119,-795,0,1780778463,12755.681545940002,376.3973893500006,54186.20337744 2026-06-06,20:41:05.000,157,11070084,-795,0,1780778464,12755.641128080002,376.4960771699989,54186.10555776 2026-06-06,20:41:06.000,157,11070083,-795,0,1780778465,12755.573764979992,376.56656846999977,54185.92389264001 2026-06-06,20:41:07.000,157,11070099,-795,0,1780778466,12755.479456640001,376.6723054200047,54185.83306008 2026-06-06,20:41:08.000,157,11070114,-795,0,1780778467,12755.513138189992,376.66525628999807,54186.000750960004 2026-06-06,20:41:09.000,157,11070095,-795,0,1780778468,12755.506401879997,376.71460020000086,54186.02869944 2026-06-06,20:41:10.000,157,11070053,-795,0,1780778469,12755.486192949997,376.770993240003,54185.9797896 2026-06-06,20:41:11.000,157,11070115,-795,0,1780778470,12755.371675679991,376.79918976000044,54185.53960104001 2026-06-06,20:41:12.000,157,11070091,-795,0,1780778471,12755.418829850001,376.81328801999916,54185.8400472 2026-06-06,20:41:13.000,157,11070072,-795,0,1780778472,12755.432302469992,376.8555828000026,54185.88895704 2026-06-06,20:41:14.000,157,11070107,-795,0,1780778473,12755.398620920001,376.8908284499994,54185.87498280001 2026-06-06,20:41:15.000,157,11070145,-795,0,1780778474,12755.324521509996,376.87673019000067,54185.770176 2026-06-06,20:41:16.000,157,11070063,-795,0,1780778475,12755.344730439996,376.8908284499994,54185.82607296001 2026-06-06,20:41:17.000,157,11070097,-795,0,1780778476,12755.418829850001,376.86263193000195,54185.93087976 2026-06-06,20:41:18.000,157,11070133,-795,0,1780778477,12755.445775089996,376.8273862799979,54185.99376384001 2026-06-06,20:41:19.000,157,11070038,-795,0,1780778478,12755.398620920001,376.8203371499985,54185.95882824 2026-06-06,20:41:20.000,157,11070082,-795,0,1780778479,12755.304312579996,376.7850915000017,54185.686330560005 2026-06-06,20:41:21.000,157,11070100,-795,0,1780778480,12755.243685789996,376.70050194000214,54185.581523759996 2026-06-06,20:41:22.000,157,11070122,-795,0,1780778481,12755.27736734,376.66525628999807,54185.83306008 2026-06-06,20:41:23.000,157,11070084,-795,0,1780778482,12755.358203060001,376.6229615100019,54185.86799568 2026-06-06,20:41:24.000,157,11070040,-795,0,1780778483,12755.364939369996,376.55247021000105,54185.93786688 2026-06-06,20:41:25.000,157,11070067,-795,0,1780778484,12755.311048889991,376.53132282000297,54185.92389264001 2026-06-06,20:41:26.000,157,11070064,-795,0,1780778485,12755.290839959991,376.439684130004,54185.81908584 2026-06-06,20:41:27.000,157,11070033,-795,0,1780778486,12755.29757627,376.4185367399987,54186.03568656 2026-06-06,20:41:28.000,157,11070086,-795,0,1780778487,12755.29757627,376.312799790001,54186.0845964 2026-06-06,20:41:29.000,157,11070086,-795,0,1780778488,12755.304312579996,376.2775541400042,54186.06363504001 2026-06-06,20:41:30.000,157,11070065,-715,0,1780778489,12755.311048889991,376.1929645800046,54185.93786688 2026-06-06,20:41:31.000,157,11070086,-795,0,1780778490,12755.3177852,376.09427675999905,54185.75620176001 2026-06-06,20:41:32.000,157,11070072,-795,0,1780778491,12755.378411990001,376.0237854599982,54185.99376384001 2026-06-06,20:41:33.000,157,11070044,-795,0,1780778492,12755.459247710001,375.981490680002,54185.972802480006 2026-06-06,20:41:34.000,157,11070068,-795,0,1780778493,12755.465984019997,375.91099938000116,54185.9099184 2026-06-06,20:41:35.000,157,11070053,-795,0,1780778494,12755.452511399992,375.81231156000285,54185.83306008 2026-06-06,20:41:36.000,157,11070095,-795,0,1780778495,12755.371675679991,375.7700167799994,54185.71427904 2026-06-06,20:41:37.000,157,11070055,-795,0,1780778496,12755.358203060001,375.72772200000327,54185.76318888 2026-06-06,20:41:38.000,157,11070083,-795,0,1780778497,12755.405357229996,375.69952547999856,54185.83306008 2026-06-06,20:41:39.000,157,11070061,-795,0,1780778498,12755.378411990001,375.7206728700039,54185.8400472 2026-06-06,20:41:40.000,157,11070093,-675,0,1780778499,12755.344730439996,375.7347711300026,54185.770176 2026-06-06,20:41:41.000,157,11070070,-795,0,1780778500,12755.263894719996,375.741820260002,54185.58851088001 2026-06-06,20:41:42.000,157,11070084,-795,0,1780778501,12755.351466749991,375.79821330000414,54185.8400472 2026-06-06,20:41:43.000,157,11070009,-795,0,1780778502,12755.358203060001,375.84755720999965,54185.89594416001 2026-06-06,20:41:44.000,157,11070124,-795,0,1780778503,12755.371675679991,375.9180485100005,54185.8400472 2026-06-06,20:41:45.000,157,11070064,-795,0,1780778504,12755.27063102999,375.93214676999924,54185.75620176001 2026-06-06,20:41:46.000,157,11070079,-795,0,1780778505,12755.364939369996,376.0026380700001,54185.93087976 2026-06-06,20:41:47.000,157,11070071,-795,0,1780778506,12755.223476859996,376.09427675999905,54185.84703432001 2026-06-06,20:41:48.000,157,11070108,-795,0,1780778507,12755.203267929995,376.12247328000376,54185.88196992 2026-06-06,20:41:49.000,157,11070080,-795,0,1780778508,12755.243685789996,376.1718171899993,54186.06363504001 2026-06-06,20:41:50.000,157,11070065,-795,0,1780778509,12755.142641139995,376.2775541400042,54186.07760928 2026-06-06,20:41:52.000,157,11070138,-795,0,1780778511,12754.98770600999,376.2282102300014,54185.83306008 2026-06-06,20:41:53.000,157,11070051,-795,0,1780778512,12754.95402446,376.22116110000206,54186.03568656 2026-06-06,20:41:54.000,157,11070106,-795,0,1780778513,12754.97423339,376.2141119700027,54186.09158352001 2026-06-06,20:41:55.000,157,11070063,-795,0,1780778514,12754.93381553,376.20706284000335,54186.1544676 2026-06-06,20:41:56.000,157,11070115,-635,0,1780778515,12754.900133979994,376.2352593600008,54186.0496608 2026-06-06,20:41:57.000,157,11070101,-795,0,1780778516,12754.92707921999,376.22116110000206,54185.86100856 2026-06-06,20:41:58.000,157,11070091,-795,0,1780778517,12754.960760769995,376.2846032700036,54185.98677672 2026-06-06,20:41:59.000,157,11070104,-795,0,1780778518,12754.900133979994,376.27050501000485,54185.94485400001 2026-06-06,20:42:00.000,157,11070090,-795,0,1780778519,12754.940551839994,376.34099630999845,54185.87498280001 2026-06-06,20:42:01.000,157,11070114,-795,0,1780778520,12754.96749707999,376.3268980499997,54185.805111600006 2026-06-06,20:42:02.000,157,11070085,-795,0,1780778521,12754.900133979994,376.40443847999995,54185.79113736 2026-06-06,20:42:03.000,157,11070066,-795,0,1780778522,12754.86645242999,376.4185367399987,54185.74222752 2026-06-06,20:42:04.000,157,11070114,-795,0,1780778523,12755.01465125,376.5101754300049,54185.84703432001 2026-06-06,20:42:05.000,157,11070078,-795,0,1780778524,12755.00791493999,376.56656846999977,54185.88895704 2026-06-06,20:42:06.000,157,11070082,-795,0,1780778525,12755.08875065999,376.6582071599987,54185.8400472 2026-06-06,20:42:07.000,157,11070107,-795,0,1780778526,12755.04833279999,376.6582071599987,54185.77716312001 2026-06-06,20:42:08.000,157,11070085,-795,0,1780778527,12755.03486018,376.7075510700015,54185.84703432001 2026-06-06,20:42:09.000,157,11070056,-795,0,1780778528,12755.08875065999,376.77804237000237,54185.79812448001 2026-06-06,20:42:10.000,157,11070073,-795,0,1780778529,12755.1156959,376.8344354100045,54185.83306008 2026-06-06,20:42:11.000,157,11070074,-795,0,1780778530,12755.04833279999,376.8273862799979,54185.72825328001 2026-06-06,20:42:12.000,157,11070079,-795,0,1780778531,12755.16958637999,376.84853367000323,54185.67235632 2026-06-06,20:42:13.000,157,11070078,-795,0,1780778532,12755.21674055,376.8344354100045,54185.96581536001 2026-06-06,20:42:14.000,157,11070090,-795,0,1780778533,12755.243685789996,376.86263193000195,54186.04267368001 2026-06-06,20:42:15.000,157,11070076,-795,0,1780778534,12755.23694948,376.8273862799979,54186.000750960004 2026-06-06,20:42:16.000,157,11070072,-675,0,1780778535,12755.23021316999,376.81328801999916,54185.9797896 2026-06-06,20:42:17.000,157,11070089,-795,0,1780778536,12755.21674055,376.76394411000365,54185.749214639996 2026-06-06,20:42:18.000,157,11070060,-795,0,1780778537,12755.23021316999,376.7216493300002,54185.94485400001 2026-06-06,20:42:19.000,157,11070074,-795,0,1780778538,12755.263894719996,376.67935455000406,54186.16145472001 2026-06-06,20:42:20.000,157,11070098,-795,0,1780778539,12755.284103649996,376.7075510700015,54186.18241608001 2026-06-06,20:42:21.000,157,11070056,-795,0,1780778540,12755.284103649996,376.6300106400013,54186.09158352001 2026-06-06,20:42:22.000,157,11070063,-795,0,1780778541,12755.27063102999,376.6229615100019,54185.88196992 2026-06-06,20:42:23.000,157,11070049,-795,0,1780778542,12755.398620920001,376.61591238000256,54186.16145472001 2026-06-06,20:42:24.000,157,11070052,-795,0,1780778543,12755.452511399992,376.67935455000406,54185.98677672 2026-06-06,20:42:25.000,157,11070113,-795,0,1780778544,12755.540083430002,376.66525628999807,54186.01472520001 2026-06-06,20:42:26.000,157,11070119,-795,0,1780778545,12755.546819739997,376.67935455000406,54185.9099184 2026-06-06,20:42:27.000,157,11070101,-795,0,1780778546,12755.607446529997,376.74984584999766,54185.92389264001 2026-06-06,20:42:28.000,157,11070085,-795,0,1780778547,12755.728700109998,376.7850915000017,54186.07760928 2026-06-06,20:42:29.000,157,11070134,-795,0,1780778548,12755.849953689998,376.8062388899998,54186.16145472001 2026-06-06,20:42:30.000,157,11070109,-795,0,1780778549,12755.930789409998,376.8696810600013,54186.12651912 2026-06-06,20:42:31.000,157,11070070,-795,0,1780778550,12755.984679889989,376.8696810600013,54186.07760928 2026-06-06,20:42:32.000,157,11070065,-795,0,1780778551,12755.977943579994,376.91197584000474,54185.91690552 2026-06-06,20:42:33.000,157,11070121,-795,0,1780778552,12756.058779299994,376.87673019000067,54186.0496608 2026-06-06,20:42:34.000,157,11070097,-795,0,1780778553,12756.180032879995,376.8696810600013,54186.11254488001 2026-06-06,20:42:35.000,157,11070030,-795,0,1780778554,12756.22718704999,376.8414845400039,54186.12651912 2026-06-06,20:42:36.000,157,11070073,-795,0,1780778555,12756.220450739995,376.8414845400039,54186.0845964 2026-06-06,20:42:37.000,157,11070108,-795,0,1780778556,12756.31475908,376.73574758999894,54186.1544676 2026-06-06,20:42:38.000,157,11070097,-795,0,1780778557,12756.30802276999,376.7286984599996,54186.26626152 2026-06-06,20:42:39.000,157,11070098,-795,0,1780778558,12756.25413229,376.61591238000256,54186.21036456001 2026-06-06,20:42:40.000,157,11070095,-795,0,1780778559,12756.18676918999,376.60181412000384,54186.17542896 2026-06-06,20:42:41.000,157,11070125,-795,0,1780778560,12756.17329657,376.53837195000233,54186.189403200005 2026-06-06,20:42:42.000,157,11070041,-795,0,1780778561,12755.991416199999,376.4819789100002,54185.88196992 2026-06-06,20:42:43.000,157,11070050,-795,0,1780778562,12756.10593346999,376.439684130004,54186.11254488001 2026-06-06,20:42:44.000,157,11070052,-795,0,1780778563,12756.04530667999,376.4185367399987,54186.17542896 2026-06-06,20:42:45.000,157,11070078,-715,0,1780778564,12756.004888819989,376.3973893500006,54186.21036456001 2026-06-06,20:42:46.000,157,11070066,-795,0,1780778565,12755.971207269999,376.40443847999995,54186.21735168 2026-06-06,20:42:47.000,157,11070113,-795,0,1780778566,12756.058779299994,376.39034022000124,54186.24530016 2026-06-06,20:42:48.000,157,11070088,-795,0,1780778567,12755.984679889989,376.40443847999995,54186.02869944 2026-06-06,20:42:49.000,157,11070089,-795,0,1780778568,12756.072251919999,376.439684130004,54186.14748048 2026-06-06,20:42:50.000,157,11070055,-795,0,1780778569,12756.12614239999,376.53132282000297,54186.20337744 2026-06-06,20:42:51.000,157,11070065,-795,0,1780778570,12756.13287871,376.5736175999991,54186.07760928 2026-06-06,20:42:53.000,157,11070062,-795,0,1780778572,12756.24739597999,376.7216493300002,54186.04267368001 2026-06-06,20:42:54.000,157,11070039,-795,0,1780778573,12756.28781383999,376.8555828000026,54186.01472520001 2026-06-06,20:42:55.000,157,11070061,-715,0,1780778574,12756.18676918999,376.94722149000154,54185.784150240004 2026-06-06,20:42:56.000,157,11070084,-795,0,1780778575,12756.40906741999,377.0318110500011,54186.13350624001 2026-06-06,20:42:57.000,157,11070100,-795,0,1780778576,12756.46969420999,377.1375479999988,54186.2243388 2026-06-06,20:42:58.000,157,11070084,-795,0,1780778577,12756.402331109995,377.2503340800031,54186.06363504001 2026-06-06,20:42:59.000,157,11070028,-795,0,1780778578,12756.40906741999,377.35607103000075,54186.03568656 2026-06-06,20:43:00.000,157,11070096,-795,0,1780778579,12756.483166829996,377.4618079799984,54186.19639032 2026-06-06,20:43:01.000,157,11070065,-795,0,1780778580,12756.543793619996,377.4759062400044,54186.287222880004 2026-06-06,20:43:02.000,157,11070070,-795,0,1780778581,12756.523584689996,377.5957414500008,54186.25927440001 2026-06-06,20:43:03.000,157,11070078,-795,0,1780778582,12756.44948527999,377.6591836200023,54185.99376384001 2026-06-06,20:43:04.000,157,11070083,-795,0,1780778583,12756.462957899996,377.70147839999845,54186.19639032 2026-06-06,20:43:05.000,157,11070087,-795,0,1780778584,12756.543793619996,377.7437731800019,54186.29421 2026-06-06,20:43:06.000,157,11070098,-795,0,1780778585,12756.631365649991,377.81426448000275,54186.38504256 2026-06-06,20:43:07.000,157,11070077,-795,0,1780778586,12756.665047199996,377.7578714400006,54186.41997816 2026-06-06,20:43:08.000,157,11070099,-795,0,1780778587,12756.665047199996,377.81426448000275,54186.37805544001 2026-06-06,20:43:09.000,157,11070102,-795,0,1780778588,12756.712201369992,377.81426448000275,54186.37805544001 2026-06-06,20:43:10.000,157,11070066,-795,0,1780778589,12756.786300779997,377.81426448000275,54186.671514480004 2026-06-06,20:43:11.000,157,11070058,-795,0,1780778590,12756.840191260002,377.76492056999996,54186.6785016 2026-06-06,20:43:12.000,157,11070061,-795,0,1780778591,12756.813246019992,377.7578714400006,54186.61561752001 2026-06-06,20:43:13.000,157,11070072,-795,0,1780778592,12756.840191260002,377.72967492000316,54186.53177208 2026-06-06,20:43:14.000,157,11070085,-795,0,1780778593,12756.880609120002,377.6239379699982,54186.58068192 2026-06-06,20:43:15.000,157,11070074,-795,0,1780778594,12756.786300779997,377.5957414500008,54186.10555776 2026-06-06,20:43:16.000,157,11070111,-795,0,1780778595,12756.981653770003,377.50410276000184,54186.55273344 2026-06-06,20:43:17.000,157,11070072,-795,0,1780778596,12757.042280559988,377.41951320000226,54186.55273344 2026-06-06,20:43:18.000,157,11070114,-795,0,1780778597,12757.001862699988,377.32082538000395,54186.55972056 2026-06-06,20:43:19.000,157,11070083,-795,0,1780778598,12756.981653770003,377.25738321000244,54186.37805544001 2026-06-06,20:43:20.000,157,11070135,-795,0,1780778599,12756.981653770003,377.19394104000094,54186.308184240006 2026-06-06,20:43:21.000,157,11070069,-795,0,1780778600,12757.055753179993,377.1304988699994,54186.34311984 2026-06-06,20:43:22.000,157,11070099,-795,0,1780778601,12757.082698419988,377.1164006100007,54186.41997816 2026-06-06,20:43:23.000,157,11070127,-795,0,1780778602,12757.069225799998,377.12344974000007,54186.31517136 2026-06-06,20:43:24.000,157,11070097,-795,0,1780778603,12757.170270449998,377.0670566999979,54186.37106832 2026-06-06,20:43:25.000,157,11070053,-795,0,1780778604,12757.271315099999,377.0529584399992,54186.39901680001 2026-06-06,20:43:26.000,157,11070066,-795,0,1780778605,12757.311732959999,377.04590930999984,54186.32914560001 2026-06-06,20:43:27.000,157,11070026,-795,0,1780778606,12757.40604129999,377.0529584399992,54186.32914560001 2026-06-06,20:43:28.000,157,11070050,-795,0,1780778607,12757.43298654,377.02476192000177,54186.168441840004 2026-06-06,20:43:29.000,157,11070101,-795,0,1780778608,12757.46666808999,377.04590930999984,54186.09158352001 2026-06-06,20:43:30.000,157,11070083,-795,0,1780778609,12757.55424012,377.0177127900024,54186.10555776 2026-06-06,20:43:31.000,157,11070086,-795,0,1780778610,12757.641812149996,377.0670566999979,54186.25927440001 2026-06-06,20:43:32.000,157,11070047,-795,0,1780778611,12757.722647869996,377.0882040900033,54186.32914560001 2026-06-06,20:43:33.000,157,11069994,-795,0,1780778612,12757.6754937,377.0811549600039,54186.18241608001 2026-06-06,20:43:34.000,157,11070054,-795,0,1780778613,12757.790010969991,377.0882040900033,54186.44093952 2026-06-06,20:43:35.000,157,11070046,-795,0,1780778614,12757.897791930001,377.0811549600039,54186.48984936 2026-06-06,20:43:36.000,157,11070076,-795,0,1780778615,12757.870846689992,377.1516462600048,54186.44792664001 2026-06-06,20:43:37.000,157,11070102,-795,0,1780778616,12757.911264549992,377.1868919100016,54186.44093952 2026-06-06,20:43:38.000,157,11070086,-795,0,1780778617,12757.884319309996,377.19394104000094,54186.38504256 2026-06-06,20:43:39.000,157,11070041,-795,0,1780778618,12757.891055619992,377.25738321000244,54186.39202968 2026-06-06,20:43:40.000,157,11070052,-795,0,1780778619,12757.971891339992,377.33492364000267,54186.39202968 2026-06-06,20:43:41.000,157,11070087,-795,0,1780778620,12757.998836580002,377.33492364000267,54186.42696528001 2026-06-06,20:43:42.000,157,11070110,-795,0,1780778621,12757.978627650002,377.3842675499982,54186.37106832 2026-06-06,20:43:43.000,157,11070041,-795,0,1780778622,12757.857374070001,377.4124640700029,54186.12651912 2026-06-06,20:43:44.000,157,11070072,-795,0,1780778623,12757.850637759992,377.45475884999905,54186.05664792 2026-06-06,20:43:45.000,157,11070002,-795,0,1780778624,12757.958418720002,377.4759062400044,54186.39202968 2026-06-06,20:43:46.000,157,11070075,-795,0,1780778625,12757.918000860001,377.5111518900012,54186.46888800001 2026-06-06,20:43:47.000,157,11070059,-795,0,1780778626,12757.938209790002,377.48295537000376,54186.44093952 2026-06-06,20:43:48.000,157,11070075,-795,0,1780778627,12757.958418720002,377.546397539998,54186.44792664001 2026-06-06,20:43:49.000,157,11070074,-795,0,1780778628,12757.992100269992,377.5252501499999,54186.48286224 2026-06-06,20:43:50.000,157,11070084,-795,0,1780778629,12758.012309199992,377.5111518900012,54186.58766904 2026-06-06,20:43:51.000,157,11070039,-795,0,1780778630,12758.059463370002,377.4618079799984,54186.56670768001 2026-06-06,20:43:52.000,157,11070089,-795,0,1780778631,12757.992100269992,377.41951320000226,54186.55273344 2026-06-06,20:43:54.000,157,11070075,-795,0,1780778633,12757.951682409992,377.30672711999796,54186.32215848 2026-06-06,20:43:55.000,157,11070078,-795,0,1780778634,12757.971891339992,377.2503340800031,54186.454913760004 2026-06-06,20:43:56.000,157,11070082,-715,0,1780778635,12757.998836580002,377.17279365000286,54186.503823600004 2026-06-06,20:43:57.000,157,11070074,-795,0,1780778636,12757.971891339992,377.10935148000135,54186.503823600004 2026-06-06,20:43:58.000,157,11070055,-795,0,1780778637,12757.843901449996,377.0670566999979,54186.189403200005 2026-06-06,20:43:59.000,157,11070089,-795,0,1780778638,12757.951682409992,377.01066366000305,54186.475875120006 2026-06-06,20:44:00.000,157,11070078,-795,0,1780778639,12757.830428829991,376.9895162699977,54186.5387592 2026-06-06,20:44:01.000,157,11070105,-795,0,1780778640,12757.837165140001,377.02476192000177,54186.63657888001 2026-06-06,20:44:02.000,157,11070095,-795,0,1780778641,12757.722647869996,377.0529584399992,54186.53177208 2026-06-06,20:44:03.000,157,11070046,-795,0,1780778642,12757.69570263,377.09525322000263,54186.503823600004 2026-06-06,20:44:04.000,157,11070105,-795,0,1780778643,12757.65528477,377.14459712999815,54186.39901680001 2026-06-06,20:44:05.000,157,11070070,-795,0,1780778644,12757.709175249991,377.1798427800022,54186.6086304 2026-06-06,20:44:06.000,157,11070100,-795,0,1780778645,12757.763065729996,377.2785306000005,54186.51779784001 2026-06-06,20:44:07.000,157,11070085,-795,0,1780778646,12757.729384179991,377.2855797299999,54186.503823600004 2026-06-06,20:44:08.000,157,11070033,-795,0,1780778647,12757.729384179991,377.34197277000203,54186.41299104 2026-06-06,20:44:09.000,157,11070077,-795,0,1780778648,12757.68896631999,377.3631201600001,54186.3640812 2026-06-06,20:44:10.000,157,11070057,-795,0,1780778649,12757.71591156,377.3983658100042,54186.357094080005 2026-06-06,20:44:11.000,157,11070069,-795,0,1780778650,12757.729384179991,377.3983658100042,54186.475875120006 2026-06-06,20:44:12.000,157,11070071,-795,0,1780778651,12757.73612049,377.41951320000226,54186.46190088 2026-06-06,20:44:13.000,157,11070051,-795,0,1780778652,12757.749593109991,377.3631201600001,54186.48286224 2026-06-06,20:44:14.000,157,11070039,-795,0,1780778653,12757.6754937,377.27148147000116,54186.2243388 2026-06-06,20:44:15.000,157,11070106,-795,0,1780778654,12757.709175249991,377.215088429999,54186.287222880004 2026-06-06,20:44:16.000,157,11070031,-795,0,1780778655,12757.662021079996,377.12344974000007,54186.39202968 2026-06-06,20:44:17.000,157,11070101,-795,0,1780778656,12757.641812149996,377.0529584399992,54186.4339524 2026-06-06,20:44:18.000,157,11070053,-795,0,1780778657,12757.63507584,377.0177127900024,54186.42696528001 2026-06-06,20:44:19.000,157,11070101,-795,0,1780778658,12757.46666808999,376.87673019000067,54186.29421 2026-06-06,20:44:20.000,157,11070085,-795,0,1780778659,12757.540767499995,376.8344354100045,54186.31517136 2026-06-06,20:44:21.000,157,11070096,-795,0,1780778660,12757.57444905,376.770993240003,54186.42696528001 2026-06-06,20:44:22.000,157,11070030,-795,0,1780778661,12757.581185359995,376.8062388899998,54186.42696528001 2026-06-06,20:44:23.000,157,11070067,-795,0,1780778662,12757.61486691,376.71460020000086,54186.39202968 2026-06-06,20:44:24.000,157,11070084,-795,0,1780778663,12757.480140709995,376.7075510700015,54186.287222880004 2026-06-06,20:44:25.000,157,11070099,-795,0,1780778664,12757.58792166999,376.7075510700015,54186.37106832 2026-06-06,20:44:26.000,157,11070088,-795,0,1780778665,12757.63507584,376.7286984599996,54186.39202968 2026-06-06,20:44:27.000,157,11070039,-795,0,1780778666,12757.68896631999,376.770993240003,54186.38504256 2026-06-06,20:44:28.000,157,11070046,-755,0,1780778667,12757.662021079996,376.79918976000044,54186.3640812 2026-06-06,20:44:29.000,157,11070068,-795,0,1780778668,12757.75632942,376.87673019000067,54186.18241608001 2026-06-06,20:44:30.000,157,11070075,-795,0,1780778669,12757.884319309996,376.92607410000346,54186.30119712001 2026-06-06,20:44:31.000,157,11070063,-715,0,1780778670,12757.938209790002,376.975418009999,54186.25927440001 2026-06-06,20:44:32.000,157,11070064,-795,0,1780778671,12758.025781819997,377.0388601800005,54186.21735168 2026-06-06,20:44:33.000,157,11070101,-795,0,1780778672,12758.059463370002,377.0811549600039,54186.119532000004 2026-06-06,20:44:34.000,157,11070043,-795,0,1780778673,12758.106617539997,377.1657445200035,54186.23132592001 2026-06-06,20:44:35.000,157,11070059,-795,0,1780778674,12758.248080049998,377.17279365000286,54186.26626152 2026-06-06,20:44:36.000,157,11070101,-795,0,1780778675,12758.315443149993,377.19394104000094,54186.41997816 2026-06-06,20:44:37.000,157,11070089,-795,0,1780778676,12758.376069939994,377.1798427800022,54186.336132720004 2026-06-06,20:44:38.000,157,11070103,-795,0,1780778677,12758.369333629998,377.15869539000414,54186.31517136 2026-06-06,20:44:39.000,157,11070095,-795,0,1780778678,12758.389542559999,377.14459712999815,54186.12651912 2026-06-06,20:44:40.000,157,11070065,-795,0,1780778679,12758.369333629998,377.0882040900033,54186.16145472001 2026-06-06,20:44:41.000,157,11070060,-795,0,1780778680,12758.409751489999,377.0529584399992,54186.189403200005 2026-06-06,20:44:42.000,157,11070059,-795,0,1780778681,12758.450169349999,377.0036145300037,54186.30119712001 2026-06-06,20:44:43.000,157,11070052,-795,0,1780778682,12758.409751489999,376.94722149000154,54186.21036456001 2026-06-06,20:44:44.000,157,11070052,-795,0,1780778683,12758.376069939994,376.91197584000474,54186.20337744 2026-06-06,20:44:45.000,157,11070064,-795,0,1780778684,12758.456905659994,376.8273862799979,54186.308184240006 2026-06-06,20:44:46.000,157,11070075,-795,0,1780778685,12758.490587209999,376.7921406300011,54186.62959176 2026-06-06,20:44:47.000,157,11070080,-795,0,1780778686,12758.450169349999,376.73574758999894,54186.53177208 2026-06-06,20:44:48.000,157,11070040,-795,0,1780778687,12758.416487799994,376.7216493300002,54186.406003920005 2026-06-06,20:44:49.000,157,11070062,-795,0,1780778688,12758.443433039989,376.7286984599996,54186.29421 2026-06-06,20:44:50.000,157,11070085,-795,0,1780778689,12758.470378279999,376.81328801999916,54186.30119712001 2026-06-06,20:44:51.000,157,11070078,-795,0,1780778690,12758.57142293,376.8696810600013,54186.42696528001 2026-06-06,20:44:52.000,157,11070045,-795,0,1780778691,12758.60510447999,376.9542706200009,54186.37106832 2026-06-06,20:44:53.000,157,11070055,-795,0,1780778692,12758.68594019999,377.0318110500011,54186.37805544001 2026-06-06,20:44:55.000,157,11070017,-795,0,1780778694,12758.78698484999,377.23623582000437,54186.34311984 2026-06-06,20:44:56.000,157,11070095,-795,0,1780778695,12758.80719377999,377.3772184199988,54186.4339524 2026-06-06,20:44:57.000,157,11070062,-795,0,1780778696,12758.861084259996,377.5322992799993,54186.41299104 2026-06-06,20:44:58.000,157,11070100,-795,0,1780778697,12758.83413902,377.5745940600027,54186.25927440001 2026-06-06,20:44:59.000,157,11070056,-795,0,1780778698,12758.83413902,377.75082231000124,54186.31517136 2026-06-06,20:45:00.000,157,11070047,-715,0,1780778699,12758.820666399995,377.7367240500025,54186.49683648001 2026-06-06,20:45:01.000,157,11070071,-795,0,1780778700,12759.002546769996,377.7790188299987,54186.671514480004 2026-06-06,20:45:02.000,157,11070078,-795,0,1780778701,12758.88802949999,377.84951012999954,54186.63657888001 2026-06-06,20:45:03.000,157,11070042,-795,0,1780778702,12758.87455688,377.82836274000147,54186.63657888001 2026-06-06,20:45:04.000,157,11070045,-795,0,1780778703,12758.7533033,377.8072153500034,54186.454913760004 2026-06-06,20:45:05.000,157,11070066,-795,0,1780778704,12758.58489554999,377.7578714400006,54186.2243388 2026-06-06,20:45:06.000,157,11070069,-795,0,1780778705,12758.60510447999,377.7085275299978,54186.524784960005 2026-06-06,20:45:07.000,157,11070089,-795,0,1780778706,12758.618577099995,377.6591836200023,54186.692475840005 2026-06-06,20:45:08.000,157,11070035,-795,0,1780778707,12758.470378279999,377.5322992799993,54186.6785016 2026-06-06,20:45:09.000,157,11070024,-795,0,1780778708,12758.497323519994,377.433611460001,54186.909076560005 2026-06-06,20:45:10.000,157,11070052,-795,0,1780778709,12758.403015179989,377.37016928999947,54186.91606368 2026-06-06,20:45:11.000,157,11070048,-795,0,1780778710,12758.322179459989,377.2855797299999,54186.643566000006 2026-06-06,20:45:12.000,157,11070053,-795,0,1780778711,12758.335652079993,377.2009901700003,54186.84619248 2026-06-06,20:45:13.000,157,11070008,-795,0,1780778712,12758.295234219993,377.1516462600048,54186.79728264 2026-06-06,20:45:14.000,157,11070043,-795,0,1780778713,12758.355861009994,377.102302350002,54186.692475840005 2026-06-06,20:45:15.000,157,11070057,-795,0,1780778714,12758.281761599988,377.0670566999979,54186.44792664001 2026-06-06,20:45:16.000,157,11070067,-795,0,1780778715,12758.362597319989,376.9542706200009,54186.48286224 2026-06-06,20:45:17.000,157,11070035,-795,0,1780778716,12758.60510447999,376.96131975000026,54186.68548872001 2026-06-06,20:45:18.000,157,11070094,-795,0,1780778717,12758.70614912999,376.91197584000474,54186.70645008 2026-06-06,20:45:19.000,157,11070087,-795,0,1780778718,12758.83413902,376.8696810600013,54186.59465616001 2026-06-06,20:45:20.000,157,11070091,-795,0,1780778719,12758.840875329995,376.8344354100045,54186.55972056 2026-06-06,20:45:21.000,157,11070025,-795,0,1780778720,12758.989074149991,376.8273862799979,54186.46190088 2026-06-06,20:45:22.000,157,11070107,-795,0,1780778721,12759.069909869992,376.87673019000067,54186.48984936 2026-06-06,20:45:23.000,157,11070077,-795,0,1780778722,12759.184427139997,376.87673019000067,54186.65055312 2026-06-06,20:45:24.000,157,11070062,-795,0,1780778723,12759.332625959993,376.8908284499994,54186.76933416 2026-06-06,20:45:25.000,157,11070087,-795,0,1780778724,12759.305680719997,376.9683688799996,54186.54574632001 2026-06-06,20:45:26.000,157,11070061,-795,0,1780778725,12759.440406919988,377.02476192000177,54186.7483728 2026-06-06,20:45:27.000,157,11070014,-795,0,1780778726,12759.581869429989,377.1164006100007,54186.79728264 2026-06-06,20:45:28.000,157,11070004,-795,0,1780778727,12759.575133119994,377.19394104000094,54186.69946296 2026-06-06,20:45:29.000,157,11070044,-795,0,1780778728,12759.629023599999,377.33492364000267,54186.72042432 2026-06-06,20:45:30.000,157,11070095,-795,0,1780778729,12759.696386699994,377.4618079799984,54186.790295520004 2026-06-06,20:45:31.000,157,11070022,-795,0,1780778730,12759.68291407999,377.6239379699982,54186.741385680005 2026-06-06,20:45:32.000,157,11070042,-795,0,1780778731,12759.78395872999,377.7437731800019,54186.94401216 2026-06-06,20:45:33.000,157,11070040,-795,0,1780778732,12759.8311129,377.89885404000233,54186.978947760006 2026-06-06,20:45:34.000,157,11070035,-795,0,1780778733,12759.86479444999,378.0327875100047,54187.006896240004 2026-06-06,20:45:35.000,157,11070065,-795,0,1780778734,12759.88500337999,378.17377010999917,54186.86715384 2026-06-06,20:45:36.000,157,11070096,-795,0,1780778735,12759.979311719995,378.32180184000026,54187.04881896001 2026-06-06,20:45:37.000,157,11070029,-795,0,1780778736,12759.999520649995,378.45573531000264,54186.95099928001 2026-06-06,20:45:38.000,157,11070054,-795,0,1780778737,12760.12751053999,378.45573531000264,54187.04183184 2026-06-06,20:45:39.000,157,11070063,-795,0,1780778738,12760.12751053999,378.49098095999943,54187.10471592 2026-06-06,20:45:40.000,157,11070030,-795,0,1780778739,12760.17466471,378.462784440002,54187.08375456 2026-06-06,20:45:41.000,157,11070027,-795,0,1780778740,12760.201609949996,378.40639139999985,54187.16061288 2026-06-06,20:45:42.000,157,11070039,-795,0,1780778741,12760.201609949996,378.28655619000347,54187.244458320005 2026-06-06,20:45:43.000,157,11070000,-795,0,1780778742,12760.11403792,378.1667209799998,54187.18157424 2026-06-06,20:45:44.000,157,11070062,-795,0,1780778743,12760.06688374999,377.94819794999785,54187.20952272 2026-06-06,20:45:45.000,157,11070066,-795,0,1780778744,12759.92542123999,377.71557666000444,54186.97196064001 2026-06-06,20:45:46.000,157,11070014,-795,0,1780778745,12759.79069504,377.4759062400044,54186.978947760006 2026-06-06,20:45:47.000,157,11070066,-795,0,1780778746,12759.72333193999,377.2996779899986,54187.28638104001 2026-06-06,20:45:48.000,157,11070041,-795,0,1780778747,12759.696386699994,377.09525322000263,54187.39118784 2026-06-06,20:45:49.000,157,11070082,-795,0,1780778748,12759.534715259993,376.9331232300028,54187.363239360006 2026-06-06,20:45:50.000,157,11070035,-795,0,1780778749,12759.474088469993,376.770993240003,54187.23048408 2026-06-06,20:45:51.000,157,11070040,-795,0,1780778750,12759.352834889993,376.67935455000406,54187.3772136 2026-06-06,20:45:52.000,157,11070040,-795,0,1780778751,12759.251790239992,376.6088632500032,54187.32131664 2026-06-06,20:45:53.000,157,11070078,-795,0,1780778752,12759.278735480002,376.5806667299985,54187.23747120001 2026-06-06,20:45:54.000,157,11070041,-795,0,1780778753,12759.150745589992,376.63705977000063,54187.26541968001 2026-06-06,20:45:56.000,157,11070057,-795,0,1780778755,12759.096855110001,376.8273862799979,54187.25843256 2026-06-06,20:45:57.000,157,11070076,-795,0,1780778756,12759.177690830002,376.9683688799996,54187.39118784 2026-06-06,20:45:58.000,157,11070050,-795,0,1780778757,12759.218108690002,377.0811549600039,54187.38420072001 2026-06-06,20:45:59.000,157,11069964,-795,0,1780778758,12759.258526550002,377.32082538000395,54187.26541968001 2026-06-06,20:46:00.000,157,11070059,-795,0,1780778759,12759.292208099992,377.45475884999905,54187.006896240004 2026-06-06,20:46:01.000,157,11070059,-795,0,1780778760,12759.366307509998,377.6380362300042,54187.09772880001 2026-06-06,20:46:02.000,157,11070070,-795,0,1780778761,12759.467352159998,377.7367240500025,54187.18856136001 2026-06-06,20:46:03.000,157,11070090,-795,0,1780778762,12759.514506329993,377.8847557800036,54187.2025356 2026-06-06,20:46:04.000,157,11070067,-795,0,1780778763,12759.521242639988,377.9834436000019,54187.21650984001 2026-06-06,20:46:05.000,157,11070065,-795,0,1780778764,12759.561660499989,378.06098403000215,54187.146638640006 2026-06-06,20:46:06.000,157,11070064,-795,0,1780778765,12759.561660499989,378.0891805499996,54186.91606368 2026-06-06,20:46:07.000,157,11070025,-795,0,1780778766,12759.521242639988,378.1808192399985,54187.22349696 2026-06-06,20:46:08.000,157,11070068,-795,0,1780778767,12759.541451569989,378.2019666300039,54187.244458320005 2026-06-06,20:46:09.000,157,11070086,-795,0,1780778768,12759.487561089998,378.2301631500013,54187.25843256 2026-06-06,20:46:10.000,157,11070084,-795,0,1780778769,12759.507770019998,378.28655619000347,54187.22349696 2026-06-06,20:46:11.000,157,11070047,-795,0,1780778770,12759.447143229998,378.3640966200037,54187.15362576 2026-06-06,20:46:12.000,157,11070042,-795,0,1780778771,12759.460615849988,378.39229314000113,54187.04183184 2026-06-06,20:46:13.000,157,11070055,-795,0,1780778772,12759.507770019998,378.42048965999857,54187.076767440005 2026-06-06,20:46:14.000,157,11070063,-795,0,1780778773,12759.70312300999,378.4275387899979,54187.20952272 2026-06-06,20:46:15.000,157,11070021,-795,0,1780778774,12759.80416765999,378.46983357000136,54187.174587120004 2026-06-06,20:46:16.000,157,11070075,-795,0,1780778775,12759.87153076,378.5121283500048,54187.01388336 2026-06-06,20:46:17.000,157,11070075,-795,0,1780778776,12759.979311719995,378.4839318300001,54187.08375456 2026-06-06,20:46:18.000,157,11070104,-795,0,1780778777,12760.13424685,378.50507921999815,54187.18856136001 2026-06-06,20:46:19.000,157,11070051,-795,0,1780778778,12760.376754010002,378.45573531000264,54187.342278000004 2026-06-06,20:46:20.000,157,11070034,-635,0,1780778779,12760.511480209992,378.4134405299992,54187.40516208001 2026-06-06,20:46:21.000,157,11070063,-795,0,1780778780,12760.504743899997,378.3499983599977,54187.30035528 2026-06-06,20:46:22.000,157,11070034,-795,0,1780778781,12760.605788549998,378.25835966999875,54187.18157424 2026-06-06,20:46:23.000,157,11070003,-795,0,1780778782,12760.572106999993,378.131475330003,54187.1326644 2026-06-06,20:46:24.000,157,11070014,-795,0,1780778783,12760.585579619998,377.99754186000064,54187.03484472 2026-06-06,20:46:25.000,157,11070015,-795,0,1780778784,12760.538425450002,377.8847557800036,54187.11170304 2026-06-06,20:46:26.000,157,11070058,-795,0,1780778785,12760.430644489992,377.72967492000316,54187.027857600006 2026-06-06,20:46:27.000,157,11070056,-795,0,1780778786,12760.477798660002,377.60279058000015,54187.11869016001 2026-06-06,20:46:28.000,157,11070064,-795,0,1780778787,12760.444117109997,377.55344667000463,54187.26541968001 2026-06-06,20:46:29.000,157,11070064,-795,0,1780778788,12760.376754010002,377.4618079799984,54187.21650984001 2026-06-06,20:46:30.000,157,11070047,-795,0,1780778789,12760.383490319997,377.4124640700029,54187.35625224001 2026-06-06,20:46:31.000,157,11070041,-795,0,1780778790,12760.262236739996,377.3278745100033,54187.25144544 2026-06-06,20:46:32.000,157,11069999,-795,0,1780778791,12760.255500430001,377.32082538000395,54187.28638104001 2026-06-06,20:46:33.000,157,11070035,-795,0,1780778792,12760.215082570001,377.3631201600001,54187.27939392 2026-06-06,20:46:34.000,157,11070039,-795,0,1780778793,12760.228555189991,377.3983658100042,54187.2025356 2026-06-06,20:46:35.000,157,11070083,-795,0,1780778794,12760.11403792,377.4265623300016,54187.11170304 2026-06-06,20:46:36.000,157,11070053,-795,0,1780778795,12760.13424685,377.51820102000056,54186.96497352 2026-06-06,20:46:37.000,157,11070047,-795,0,1780778796,12760.17466471,377.5886923200014,54187.18157424 2026-06-06,20:46:38.000,157,11070096,-795,0,1780778797,12760.221818879996,377.6380362300042,54187.2724068 2026-06-06,20:46:39.000,157,11070021,-795,0,1780778798,12760.19487364,377.7226257900038,54187.174587120004 2026-06-06,20:46:40.000,157,11070055,-795,0,1780778799,12760.161192089996,377.78606795999804,54187.2025356 2026-06-06,20:46:41.000,157,11070053,-795,0,1780778800,12760.12751053999,377.79311709000467,54187.1326644 2026-06-06,20:46:42.000,157,11070070,-795,0,1780778801,12760.08709267999,377.891804910003,54187.0627932 2026-06-06,20:46:43.000,157,11070038,-795,0,1780778802,12760.06688374999,377.891804910003,54187.13965152001 2026-06-06,20:46:44.000,157,11070043,-795,0,1780778803,12760.08709267999,377.9059031700017,54187.293368160004 2026-06-06,20:46:45.000,157,11070060,-795,0,1780778804,12759.999520649995,377.8847557800036,54187.11869016001 2026-06-06,20:46:46.000,157,11070065,-795,0,1780778805,12759.84458551999,377.87770665000426,54186.741385680005 2026-06-06,20:46:47.000,157,11070018,-795,0,1780778806,12759.817640279995,377.8424610000002,54187.04881896001 2026-06-06,20:46:48.000,157,11070073,-795,0,1780778807,12759.709859319999,377.8213136100021,54186.98593488 2026-06-06,20:46:49.000,157,11070018,-795,0,1780778808,12759.581869429989,377.78606795999804,54187.06978032001 2026-06-06,20:46:50.000,157,11070013,-795,0,1780778809,12759.467352159998,377.75082231000124,54187.076767440005 2026-06-06,20:46:51.000,157,11070061,-795,0,1780778810,12759.265262859997,377.673281880001,54186.909076560005 2026-06-06,20:46:52.000,157,11070066,-795,0,1780778811,12759.191163449992,377.66623275000165,54186.91606368 2026-06-06,20:46:53.000,157,11070037,-795,0,1780778812,12759.110327729992,377.5957414500008,54187.11869016001 2026-06-06,20:46:54.000,157,11070003,-795,0,1780778813,12759.009283079991,377.56754493000335,54186.99990912001 2026-06-06,20:46:55.000,157,11070037,-795,0,1780778814,12758.881293189996,377.4970536300025,54186.93003792001 2026-06-06,20:46:57.000,157,11070000,-795,0,1780778816,12758.64552233999,377.37016928999947,54186.6086304 2026-06-06,20:46:58.000,157,11070080,-795,0,1780778817,12758.638786029995,377.32082538000395,54186.79728264 2026-06-06,20:46:59.000,157,11070035,-795,0,1780778818,12758.531005069999,377.2855797299999,54186.72741144 2026-06-06,20:47:00.000,157,11070056,-795,0,1780778819,12758.450169349999,377.20803929999965,54186.63657888001 2026-06-06,20:47:01.000,157,11070029,-795,0,1780778820,12758.409751489999,377.1375479999988,54186.62959176 2026-06-06,20:47:02.000,157,11070020,-795,0,1780778821,12758.342388389989,377.09525322000263,54186.59465616001 2026-06-06,20:47:03.000,157,11069987,-795,0,1780778822,12758.315443149993,377.0388601800005,54186.83221824001 2026-06-06,20:47:04.000,157,11070080,-795,0,1780778823,12758.261552669988,376.96131975000026,54186.643566000006 2026-06-06,20:47:05.000,157,11070058,-795,0,1780778824,12758.261552669988,376.8908284499994,54186.75535992 2026-06-06,20:47:06.000,157,11070023,-795,0,1780778825,12758.254816359993,376.8555828000026,54186.7483728 2026-06-06,20:47:07.000,157,11070089,-795,0,1780778826,12758.160508020002,376.7850915000017,54186.51779784001 2026-06-06,20:47:08.000,157,11070050,-795,0,1780778827,12758.214398499993,376.81328801999916,54186.46888800001 2026-06-06,20:47:09.000,157,11070071,-795,0,1780778828,12758.214398499993,376.7921406300011,54186.51779784001 2026-06-06,20:47:10.000,157,11070071,-555,0,1780778829,12758.261552669988,376.79918976000044,54186.503823600004 2026-06-06,20:47:11.000,157,11070017,-795,0,1780778830,12758.241343739988,376.7286984599996,54186.41997816 2026-06-06,20:47:12.000,157,11070039,-795,0,1780778831,12758.214398499993,376.76394411000365,54186.30119712001 2026-06-06,20:47:13.000,157,11070032,-795,0,1780778832,12758.180716950003,376.8062388899998,54186.23132592001 2026-06-06,20:47:14.000,157,11070076,-795,0,1780778833,12758.275025289993,376.8203371499985,54186.32914560001 2026-06-06,20:47:15.000,157,11070033,-795,0,1780778834,12758.281761599988,376.8555828000026,54186.37106832 2026-06-06,20:47:16.000,157,11070055,-635,0,1780778835,12758.254816359993,376.9331232300028,54186.25228728 2026-06-06,20:47:17.000,157,11070035,-795,0,1780778836,12758.194189569993,376.91197584000474,54186.06363504001 2026-06-06,20:47:18.000,157,11070101,-795,0,1780778837,12758.308706839998,376.9895162699977,54186.25228728 2026-06-06,20:47:19.000,157,11070055,-795,0,1780778838,12758.362597319989,377.01066366000305,54186.3640812 2026-06-06,20:47:20.000,157,11070045,-795,0,1780778839,12758.322179459989,377.102302350002,54186.3640812 2026-06-06,20:47:21.000,157,11070069,-795,0,1780778840,12758.376069939994,377.102302350002,54186.32914560001 2026-06-06,20:47:22.000,157,11070035,-795,0,1780778841,12758.295234219993,377.14459712999815,54186.13350624001 2026-06-06,20:47:23.000,157,11070088,-795,0,1780778842,12758.248080049998,377.1657445200035,54186.21036456001 2026-06-06,20:47:24.000,157,11070043,-795,0,1780778843,12758.342388389989,377.19394104000094,54186.28023576001 2026-06-06,20:47:25.000,157,11070087,-795,0,1780778844,12758.295234219993,377.1657445200035,54186.42696528001 2026-06-06,20:47:26.000,157,11070066,-795,0,1780778845,12758.248080049998,377.2221375599984,54186.37805544001 2026-06-06,20:47:27.000,157,11070045,-795,0,1780778846,12758.113353849993,377.20803929999965,54186.119532000004 2026-06-06,20:47:28.000,157,11070014,-795,0,1780778847,12758.099881230002,377.17279365000286,54186.27324864 2026-06-06,20:47:29.000,157,11070078,-795,0,1780778848,12758.066199679997,377.1798427800022,54186.28023576001 2026-06-06,20:47:30.000,157,11070011,-795,0,1780778849,12757.931473479992,377.1516462600048,54185.98677672 2026-06-06,20:47:31.000,157,11070043,-795,0,1780778850,12757.823692519996,377.1375479999988,54185.972802480006 2026-06-06,20:47:32.000,157,11070031,-795,0,1780778851,12757.60813059999,377.04590930999984,54185.79113736 2026-06-06,20:47:33.000,157,11070086,-795,0,1780778852,12757.540767499995,376.8344354100045,54185.67934344001 2026-06-06,20:47:34.000,157,11070040,-795,0,1780778853,12757.540767499995,376.6582071599987,54185.77716312001 2026-06-06,20:47:35.000,157,11070033,-795,0,1780778854,12757.662021079996,376.4608315200021,54185.72825328001 2026-06-06,20:47:36.000,157,11070026,-795,0,1780778855,12757.641812149996,376.43263500000467,54185.65139496 2026-06-06,20:47:37.000,157,11070020,-795,0,1780778856,12757.6754937,376.3762419600025,54185.39287152001 2026-06-06,20:47:38.000,157,11070048,-795,0,1780778857,12757.601394289995,376.3973893500006,54185.29505184001 2026-06-06,20:47:39.000,157,11070028,-795,0,1780778858,12757.560976429995,376.4819789100002,54185.44178136001 2026-06-06,20:47:40.000,157,11070032,-795,0,1780778859,12757.399304989995,376.45378239000274,54185.42780712 2026-06-06,20:47:41.000,157,11070041,-795,0,1780778860,12757.278051409994,376.312799790001,54185.3858844 2026-06-06,20:47:42.000,157,11070058,-795,0,1780778861,12757.26457878999,376.2352593600008,54185.399858640005 2026-06-06,20:47:43.000,157,11070079,-795,0,1780778862,12757.291524029999,376.1647680599999,54185.413832879996 2026-06-06,20:47:44.000,157,11070069,-795,0,1780778863,12757.34541450999,376.10837501999777,54185.350948800005 2026-06-06,20:47:45.000,157,11070025,-795,0,1780778864,12757.37235975,376.1154241500044,54185.3858844 2026-06-06,20:47:46.000,157,11070066,-795,0,1780778865,12757.358887129994,376.1295224100031,54185.16229656 2026-06-06,20:47:47.000,157,11070018,-795,0,1780778866,12757.291524029999,376.08017850000033,54184.98063144 2026-06-06,20:47:48.000,157,11070008,-795,0,1780778867,12757.49361333,376.10837501999777,54185.28806472 2026-06-06,20:47:49.000,157,11070065,-795,0,1780778868,12757.66875738999,375.9673924200033,54185.37889728 2026-06-06,20:47:50.000,157,11070037,-795,0,1780778869,12757.864110379996,375.8687045999977,54185.28806472 2026-06-06,20:47:51.000,157,11070047,-795,0,1780778870,12758.126826469997,375.8687045999977,54185.3858844 2026-06-06,20:47:52.000,157,11070060,-755,0,1780778871,12758.194189569993,376.04493285000353,54185.04351552 2026-06-06,20:47:53.000,157,11070029,-795,0,1780778872,12758.241343739988,376.1154241500044,54185.19723216 2026-06-06,20:47:54.000,157,11070041,-795,0,1780778873,12758.254816359993,376.15771893000056,54185.28806472 2026-06-06,20:47:55.000,157,11070054,-795,0,1780778874,12758.173980639993,376.15771893000056,54185.26011624 2026-06-06,20:47:56.000,157,11070047,-795,0,1780778875,12758.153771709993,376.1718171899993,54185.302038960006 2026-06-06,20:47:58.000,157,11070069,-795,0,1780778877,12758.099881230002,376.1295224100031,54185.35793592 2026-06-06,20:47:59.000,157,11070043,-795,0,1780778878,12758.180716950003,376.04493285000353,54185.46274272001 2026-06-06,20:48:00.000,157,11070046,-795,0,1780778879,12758.173980639993,376.0519819800029,54185.42082000001 2026-06-06,20:48:01.000,157,11069996,-795,0,1780778880,12758.160508020002,376.04493285000353,54185.469729840006 2026-06-06,20:48:02.000,157,11070061,-795,0,1780778881,12758.099881230002,376.0519819800029,54185.32300032001 2026-06-06,20:48:03.000,157,11070063,-755,0,1780778882,12758.120090160002,376.0378837200042,54185.35793592 2026-06-06,20:48:04.000,157,11070050,-795,0,1780778883,12758.268288979998,376.07312937000097,54185.54658816 2026-06-06,20:48:05.000,157,11070066,-795,0,1780778884,12758.315443149993,376.08017850000033,54185.616459360004 2026-06-06,20:48:06.000,157,11070062,-795,0,1780778885,12758.409751489999,376.09427675999905,54185.616459360004 2026-06-06,20:48:07.000,157,11070034,-795,0,1780778886,12758.396278869994,376.07312937000097,54185.47671696 2026-06-06,20:48:08.000,157,11070004,-795,0,1780778887,12758.416487799994,376.14362067000184,54185.42780712 2026-06-06,20:48:09.000,157,11070006,-795,0,1780778888,12758.537741379994,376.09427675999905,54185.64440784 2026-06-06,20:48:10.000,157,11070050,-795,0,1780778889,12758.56468661999,376.1013258899984,54185.74222752 2026-06-06,20:48:11.000,157,11070060,-795,0,1780778890,12758.57142293,376.10837501999777,54185.76318888 2026-06-06,20:48:12.000,157,11069989,-795,0,1780778891,12758.48385089999,376.1154241500044,54185.67235632 2026-06-06,20:48:13.000,157,11070055,-795,0,1780778892,12758.456905659994,376.0660802400016,54185.69331768 2026-06-06,20:48:14.000,157,11070037,-795,0,1780778893,12758.389542559999,376.0308345900048,54185.86100856 2026-06-06,20:48:15.000,157,11070034,-795,0,1780778894,12758.281761599988,376.00968719999946,54185.65139496 2026-06-06,20:48:16.000,157,11070063,-795,0,1780778895,12758.200925880003,376.0308345900048,54185.616459360004 2026-06-06,20:48:17.000,157,11070030,-795,0,1780778896,12758.032518129992,376.0167363299988,54185.53960104001 2026-06-06,20:48:18.000,157,11070027,-795,0,1780778897,12757.837165140001,375.99558894000074,54185.469729840006 2026-06-06,20:48:19.000,157,11070026,-795,0,1780778898,12757.749593109991,375.99558894000074,54185.57453664 2026-06-06,20:48:20.000,157,11070065,-795,0,1780778899,12757.783274659996,375.9673924200033,54185.70729192001 2026-06-06,20:48:21.000,157,11070026,-795,0,1780778900,12757.709175249991,375.9391958999986,54185.81209872 2026-06-06,20:48:22.000,157,11070029,-795,0,1780778901,12757.601394289995,375.99558894000074,54185.805111600006 2026-06-06,20:48:23.000,157,11070012,-795,0,1780778902,12757.42625022999,375.97444155000267,54185.56056240001 2026-06-06,20:48:24.000,157,11070031,-795,0,1780778903,12757.34541450999,376.00968719999946,54185.62344648 2026-06-06,20:48:25.000,157,11070065,-795,0,1780778904,12757.257842479994,376.0237854599982,54185.76318888 2026-06-06,20:48:26.000,157,11070032,-715,0,1780778905,12757.217424619994,376.00968719999946,54185.67934344001 2026-06-06,20:48:27.000,157,11070053,-795,0,1780778906,12756.961444840003,375.94624502999795,54185.595498 2026-06-06,20:48:28.000,157,11070015,-795,0,1780778907,12756.934499599993,375.9180485100005,54185.47671696 2026-06-06,20:48:29.000,157,11070028,-795,0,1780778908,12756.934499599993,375.9039502500018,54185.71427904 2026-06-06,20:48:30.000,157,11069979,-795,0,1780778909,12756.887345429997,375.83345895000093,54185.76318888 2026-06-06,20:48:31.000,157,11070033,-795,0,1780778910,12756.799773400002,375.7700167799994,54185.67934344001 2026-06-06,20:48:32.000,157,11070048,-795,0,1780778911,12756.718937680002,375.7065746099979,54185.6653692 2026-06-06,20:48:33.000,157,11070029,-795,0,1780778912,12756.584211479996,375.56559201000346,54185.902931280005 2026-06-06,20:48:34.000,157,11070038,-795,0,1780778913,12756.483166829996,375.48805158000323,54185.72126616 2026-06-06,20:48:35.000,157,11070036,-795,0,1780778914,12756.361913249995,375.40346202000364,54185.86100856 2026-06-06,20:48:36.000,157,11070077,-715,0,1780778915,12756.26760490999,375.31887246000406,54185.854021440005 2026-06-06,20:48:37.000,157,11070048,-795,0,1780778916,12756.119406089994,375.2131355099991,54185.79812448001 2026-06-06,20:48:38.000,157,11070010,-795,0,1780778917,12755.883635239989,375.15674247000425,54185.37191016001 2026-06-06,20:48:39.000,157,11070032,-795,0,1780778918,12755.789326899998,375.09330030000274,54185.302038960006 2026-06-06,20:48:40.000,157,11070002,-795,0,1780778919,12755.701754870002,375.079202040004,54185.399858640005 2026-06-06,20:48:41.000,157,11070064,-795,0,1780778920,12755.499665570002,375.0862511700034,54185.14832232 2026-06-06,20:48:42.000,157,11070038,-795,0,1780778921,12755.526610809997,375.0510055199993,54185.34396168001 2026-06-06,20:48:43.000,157,11070010,-795,0,1780778922,12755.486192949997,375.065103779998,54185.29505184001 2026-06-06,20:48:44.000,157,11070046,-795,0,1780778923,12755.479456640001,375.1144476900008,54185.19723216 2026-06-06,20:48:45.000,157,11070066,-795,0,1780778924,12755.533347119992,375.0510055199993,54185.22518064001 2026-06-06,20:48:46.000,157,11070082,-795,0,1780778925,12755.641128080002,375.10739856000146,54185.25312912001 2026-06-06,20:48:47.000,157,11070017,-795,0,1780778926,12755.721963800002,375.1214968200002,54185.134348080006 2026-06-06,20:48:48.000,157,11070041,-795,0,1780778927,12755.728700109998,375.1355950799989,54184.896786000005 2026-06-06,20:48:49.000,157,11070062,-795,0,1780778928,12755.930789409998,375.1355950799989,54184.966657200006 2026-06-06,20:48:50.000,157,11070029,-795,0,1780778929,12755.984679889989,375.1214968200002,54184.81294056 2026-06-06,20:48:51.000,157,11070053,-795,0,1780778930,12756.119406089994,375.1355950799989,54185.015567040005 2026-06-06,20:48:52.000,157,11070043,-795,0,1780778931,12756.17329657,375.1355950799989,54185.0015928 2026-06-06,20:48:53.000,157,11070091,-795,0,1780778932,12756.240659669995,375.1214968200002,54184.910760239996 2026-06-06,20:48:54.000,157,11070072,-795,0,1780778933,12756.281077529995,375.10739856000146,54184.743069359996 2026-06-06,20:48:55.000,157,11070010,-795,0,1780778934,12756.301286459995,375.02280900000187,54184.97364432 2026-06-06,20:48:56.000,157,11070029,-795,0,1780778935,12756.29455015,374.9734650899991,54184.945695840004 2026-06-06,20:48:57.000,157,11069985,-795,0,1780778936,12756.382122179995,374.952317700001,54184.95268296 2026-06-06,20:48:58.000,157,11070017,-795,0,1780778937,12756.28781383999,374.9311703100029,54184.60332696001 2026-06-06,20:48:59.000,157,11069961,-795,0,1780778938,12756.301286459995,374.86067901000206,54184.56839136 2026-06-06,20:49:00.000,157,11070009,-755,0,1780778939,12756.53705731,374.91002292000485,54184.778004960004 2026-06-06,20:49:01.000,157,11070048,-795,0,1780778940,12756.584211479996,374.91002292000485,54184.8269148 2026-06-06,20:49:02.000,157,11070043,-755,0,1780778941,12756.658310890001,374.9382194400023,54184.743069359996 2026-06-06,20:49:03.000,157,11070067,-795,0,1780778942,12756.766091849997,374.95936683000036,54184.631275440006 2026-06-06,20:49:04.000,157,11070039,-795,0,1780778943,12756.793037089992,375.02985813000123,54184.49153304 2026-06-06,20:49:05.000,157,11070044,-795,0,1780778944,12756.941235910002,375.1003494300021,54184.52646864 2026-06-06,20:49:06.000,157,11070036,-795,0,1780778945,12757.008599009998,375.22723376999784,54184.35877776 2026-06-06,20:49:07.000,157,11070027,-795,0,1780778946,12757.203951999989,375.28362681,54184.6173012 2026-06-06,20:49:08.000,157,11070009,-795,0,1780778947,12757.26457878999,375.41756028000236,54184.53345576001 2026-06-06,20:49:09.000,157,11070045,-795,0,1780778948,12757.379096059994,375.48805158000323,54184.67319816001 2026-06-06,20:49:10.000,157,11070027,-795,0,1780778949,12757.419513919995,375.5726411400028,54184.59633984 2026-06-06,20:49:11.000,157,11070040,-555,0,1780778950,12757.51382226,375.62198504999833,54184.78499208 2026-06-06,20:49:12.000,157,11070042,-795,0,1780778951,12757.45319547,375.71362374000455,54184.778004960004 2026-06-06,20:49:13.000,157,11070021,-795,0,1780778952,12757.40604129999,375.7206728700039,54184.73608224 2026-06-06,20:49:14.000,157,11070044,-795,0,1780778953,12757.298260339994,375.7911641700048,54184.87582464 2026-06-06,20:49:15.000,157,11070052,-795,0,1780778954,12757.26457878999,375.8264098200016,54185.015567040005 2026-06-06,20:49:16.000,157,11070029,-795,0,1780778955,12757.170270449998,375.89690112000244,54185.078451119996 2026-06-06,20:49:17.000,157,11070050,-795,0,1780778956,12757.022071629988,375.8405080800003,54185.19723216 2026-06-06,20:49:18.000,157,11070020,-795,0,1780778957,12756.752619229992,375.854606339999,54185.12037384 2026-06-06,20:49:19.000,157,11070004,-795,0,1780778958,12756.732410299992,375.8052624300035,54185.19024504 2026-06-06,20:49:20.000,157,11070030,-795,0,1780778959,12756.624629339996,375.81231156000285,54185.23915488 2026-06-06,20:49:21.000,157,11070011,-795,0,1780778960,12756.402331109995,375.741820260002,54185.03652840001 2026-06-06,20:49:22.000,157,11070057,-795,0,1780778961,12756.361913249995,375.6924763499992,54185.350948800005 2026-06-06,20:49:23.000,157,11070033,-795,0,1780778962,12756.24739597999,375.6431324400037,54185.14832232 2026-06-06,20:49:24.000,157,11070057,-795,0,1780778963,12756.099197159994,375.5585428800041,54185.12037384 2026-06-06,20:49:25.000,157,11070030,-795,0,1780778964,12756.004888819989,375.37526549999893,54185.12037384 2026-06-06,20:49:26.000,157,11070033,-795,0,1780778965,12755.897107859993,375.3611672400002,54185.113386720004 2026-06-06,20:49:27.000,157,11069989,-795,0,1780778966,12755.782590590003,375.22723376999784,54185.08543824001 2026-06-06,20:49:28.000,157,11070039,-795,0,1780778967,12755.567028669997,375.17084073000296,54184.9317216 2026-06-06,20:49:29.000,157,11070036,-795,0,1780778968,12755.553556049992,375.1003494300021,54184.910760239996 2026-06-06,20:49:30.000,157,11070019,-795,0,1780778969,12755.465984019997,374.99461248000443,54184.93870872001 2026-06-06,20:49:31.000,157,11070037,-795,0,1780778970,12755.439038780001,374.91002292000485,54185.08543824001 2026-06-06,20:49:32.000,157,11070019,-795,0,1780778971,12755.405357229996,374.8324824900046,54185.17627080001 2026-06-06,20:49:33.000,157,11070034,-795,0,1780778972,12755.304312579996,374.7690403200031,54185.14832232 2026-06-06,20:49:34.000,157,11070017,-795,0,1780778973,12755.324521509996,374.71264728000097,54185.015567040005 2026-06-06,20:49:35.000,157,11069974,-795,0,1780778974,12755.304312579996,374.64920510999946,54185.10639960001 2026-06-06,20:49:36.000,157,11070053,-795,0,1780778975,12755.311048889991,374.5928120700046,54185.04351552 2026-06-06,20:49:37.000,157,11070073,-795,0,1780778976,12755.29757627,374.5434681600018,54185.08543824001 2026-06-06,20:49:38.000,157,11070058,-795,0,1780778977,12755.23021316999,374.5223207700037,54185.113386720004 2026-06-06,20:49:39.000,157,11069970,-795,0,1780778978,12755.12916851999,374.4729768600009,54184.79197920001 2026-06-06,20:49:40.000,157,11070022,-795,0,1780778979,12755.183058999995,374.42363294999814,54185.27409048001 2026-06-06,20:49:41.000,157,11070018,-795,0,1780778980,12755.15611376,374.3954364300007,54185.25312912001 2026-06-06,20:49:42.000,157,11070014,-795,0,1780778981,12755.122432209995,374.381338170002,54185.20421928001 2026-06-06,20:49:43.000,157,11070043,-795,0,1780778982,12755.07527804,374.33904338999855,54185.183257920005 2026-06-06,20:49:44.000,157,11070029,-795,0,1780778983,12754.92707921999,374.35314165000455,54184.99460568 2026-06-06,20:49:45.000,157,11069976,-795,0,1780778984,12754.92707921999,374.2967486100024,54184.85486328 2026-06-06,20:49:46.000,157,11070005,-795,0,1780778985,12754.873188739999,374.30379774000176,54184.93870872001 2026-06-06,20:49:47.000,157,11070051,-795,0,1780778986,12754.84624349999,374.33904338999855,54184.99460568 2026-06-06,20:49:48.000,157,11069973,-795,0,1780778987,12754.698044679993,374.35314165000455,54184.92473448 2026-06-06,20:49:49.000,157,11070028,-795,0,1780778988,12754.772144089999,374.3742890400026,54184.93870872001 2026-06-06,20:49:50.000,157,11069981,-795,0,1780778989,12754.664363129988,374.38838730000134,54185.00857992001 2026-06-06,20:49:51.000,157,11069997,-795,0,1780778990,12754.657626819993,374.4165838199988,54184.945695840004 2026-06-06,20:49:52.000,157,11070004,-795,0,1780778991,12754.623945269988,374.4447803400035,54184.9317216 2026-06-06,20:49:53.000,157,11070027,-795,0,1780778992,12754.529636929998,374.51527164000436,54184.7570436 2026-06-06,20:49:54.000,157,11070007,-795,0,1780778993,12754.543109550003,374.5575664200005,54184.70114664001 2026-06-06,20:49:55.000,157,11069992,-795,0,1780778994,12754.536373239993,374.6421559800001,54184.81294056 2026-06-06,20:49:56.000,157,11069999,-795,0,1780778995,12754.570054789998,374.7760894500025,54184.847876160005 2026-06-06,20:49:57.000,157,11070040,-795,0,1780778996,12754.563318480003,374.8536298800027,54184.7570436 2026-06-06,20:49:58.000,157,11069979,-795,0,1780778997,12754.475746449993,375.0157598700025,54184.60332696001 2026-06-06,20:49:59.000,157,11070031,-795,0,1780778998,12754.543109550003,375.0862511700034,54184.49153304 2026-06-06,20:50:00.000,157,11069948,-795,0,1780778999,12754.556582169993,375.29067593999935,54184.40070048 2026-06-06,20:50:01.000,157,11070064,-795,0,1780779000,12754.704780989989,375.4246094100017,54184.680185280005 2026-06-06,20:50:02.000,157,11070015,-795,0,1780779001,12754.785616709989,375.60083766000025,54184.6871724 2026-06-06,20:50:03.000,157,11070012,-795,0,1780779002,12754.778880399994,375.7065746099979,54184.512494400005 2026-06-06,20:50:04.000,157,11070003,-795,0,1780779003,12754.873188739999,375.81231156000285,54184.72210800001 2026-06-06,20:50:05.000,157,11070002,-795,0,1780779004,12755.07527804,375.91099938000116,54184.8269148 2026-06-06,20:50:06.000,157,11070030,-795,0,1780779005,12755.23021316999,375.981490680002,54184.91774736001 2026-06-06,20:50:07.000,157,11069954,-795,0,1780779006,12755.405357229996,376.0237854599982,54184.90377312 2026-06-06,20:50:08.000,157,11070028,-795,0,1780779007,12755.418829850001,376.0872276299997,54184.76403072 2026-06-06,20:50:09.000,157,11069919,-795,0,1780779008,12755.614182839992,376.05903111000225,54184.6173012 2026-06-06,20:50:10.000,157,11070029,-795,0,1780779009,12755.755645349993,375.981490680002,54184.65223680001 2026-06-06,20:50:11.000,157,11070025,-795,0,1780779010,12755.829744759998,375.97444155000267,54184.59633984 2026-06-06,20:50:12.000,157,11070052,-795,0,1780779011,12755.802799519988,375.9250976399999,54184.53345576001 2026-06-06,20:50:13.000,157,11070012,-795,0,1780779012,12755.856689999993,375.9180485100005,54184.561404240005 2026-06-06,20:50:14.000,157,11070048,-795,0,1780779013,12755.950998339998,375.9532941600046,54184.78499208 2026-06-06,20:50:15.000,157,11069970,-795,0,1780779014,12756.058779299994,375.89690112000244,54184.69415952 2026-06-06,20:50:16.000,157,11070072,-795,0,1780779015,12756.052042989999,375.8193606900022,54184.6871724 2026-06-06,20:50:17.000,157,11070032,-795,0,1780779016,12756.058779299994,375.74886939000135,54184.65922392 2026-06-06,20:50:18.000,157,11070039,-795,0,1780779017,12756.119406089994,375.62198504999833,54184.49153304 2026-06-06,20:50:19.000,157,11070031,-795,0,1780779018,12756.16656025999,375.56559201000346,54184.70114664001 2026-06-06,20:50:20.000,157,11070024,-795,0,1780779019,12756.25413229,375.48100245000387,54184.71512088 2026-06-06,20:50:21.000,157,11070018,-795,0,1780779020,12756.35517694,375.40346202000364,54184.88979888001 2026-06-06,20:50:22.000,157,11070022,-795,0,1780779021,12756.44948527999,375.3259215900034,54184.92473448 2026-06-06,20:50:23.000,157,11069959,-795,0,1780779022,12756.341704319995,375.2483811600032,54184.778004960004 2026-06-06,20:50:24.000,157,11069985,-795,0,1780779023,12756.37538587,375.1637916000036,54184.945695840004 2026-06-06,20:50:25.000,157,11070031,-795,0,1780779024,12756.38885848999,375.1003494300021,54185.071464 2026-06-06,20:50:26.000,157,11070018,-795,0,1780779025,12756.31475908,375.0510055199993,54185.071464 2026-06-06,20:50:27.000,157,11070023,-795,0,1780779026,12756.18676918999,375.02985813000123,54184.98063144 2026-06-06,20:50:28.000,157,11070049,-795,0,1780779027,12756.11266978,374.94526857000164,54184.80595344 2026-06-06,20:50:29.000,157,11070005,-795,0,1780779028,12756.13287871,374.91002292000485,54185.078451119996 2026-06-06,20:50:30.000,157,11070031,-795,0,1780779029,12756.17329657,374.8888755299995,54185.071464 2026-06-06,20:50:31.000,157,11070028,-795,0,1780779030,12756.058779299994,374.88182640000014,54185.08543824001 2026-06-06,20:50:32.000,157,11070011,-755,0,1780779031,12755.977943579994,374.8183842299986,54185.0015928 2026-06-06,20:50:33.000,157,11070038,-795,0,1780779032,12755.836481069993,374.7690403200031,54184.98063144 2026-06-06,20:50:34.000,157,11070004,-795,0,1780779033,12755.809535829998,374.7408437999984,54184.86883752001 2026-06-06,20:50:35.000,157,11070052,-795,0,1780779034,12755.863426309988,374.7760894500025,54185.16928368 2026-06-06,20:50:36.000,157,11070044,-795,0,1780779035,12755.890371549998,374.7549420600044,54185.2112064 2026-06-06,20:50:37.000,157,11070038,-795,0,1780779036,12755.802799519988,374.7760894500025,54185.25312912001 2026-06-06,20:50:38.000,157,11070021,-795,0,1780779037,12755.769117969998,374.81133509999927,54184.945695840004 2026-06-06,20:50:39.000,157,11069983,-795,0,1780779038,12755.755645349993,374.8888755299995,54185.16928368 2026-06-06,20:50:40.000,157,11069988,-795,0,1780779039,12755.849953689998,374.8747772700008,54185.21819352 2026-06-06,20:50:41.000,157,11070043,-795,0,1780779040,12755.829744759998,375.00871074000315,54185.27409048001 2026-06-06,20:50:42.000,157,11070036,-795,0,1780779041,12755.917316789993,375.1496933400049,54185.27409048001 2026-06-06,20:50:43.000,157,11070054,-795,0,1780779042,12755.870162619998,375.25543029000255,54185.16928368 2026-06-06,20:50:44.000,157,11069991,-795,0,1780779043,12755.950998339998,375.37526549999893,54185.413832879996 2026-06-06,20:50:45.000,157,11070060,-795,0,1780779044,12756.058779299994,375.55149375000474,54185.34396168001 2026-06-06,20:50:46.000,157,11070017,-795,0,1780779045,12756.24739597999,375.69952547999856,54185.57453664 2026-06-06,20:50:47.000,157,11070009,-795,0,1780779046,12756.281077529995,375.7911641700048,54185.57453664 2026-06-06,20:50:48.000,157,11070024,-795,0,1780779047,12756.25413229,375.9039502500018,54185.281077600004 2026-06-06,20:50:49.000,157,11070038,-795,0,1780779048,12756.341704319995,376.0519819800029,54185.21819352 2026-06-06,20:50:50.000,157,11070050,-795,0,1780779049,12756.37538587,376.1647680599999,54185.34396168001 2026-06-06,20:50:51.000,157,11070014,-795,0,1780779050,12756.3955948,376.24230849000014,54185.53960104001 2026-06-06,20:50:52.000,157,11070042,-795,0,1780779051,12756.44948527999,376.2987015300023,54185.616459360004 2026-06-06,20:50:53.000,157,11070072,-795,0,1780779052,12756.36864955999,376.2987015300023,54185.65139496 2026-06-06,20:50:54.000,157,11070056,-795,0,1780779053,12756.28781383999,376.2775541400042,54185.60248512 2026-06-06,20:50:55.000,157,11070017,-795,0,1780779054,12756.21371443,376.2775541400042,54185.72126616 2026-06-06,20:50:56.000,157,11069968,-795,0,1780779055,12756.025097749989,376.2282102300014,54185.616459360004 2026-06-06,20:50:57.000,157,11070005,-795,0,1780779056,12755.957734649994,376.14362067000184,54185.69331768 2026-06-06,20:50:58.000,157,11070026,-795,0,1780779057,12755.742172730002,376.04493285000353,54185.3160132 2026-06-06,20:50:59.000,157,11070033,-795,0,1780779058,12755.654600699992,375.9885398100014,54185.581523759996 2026-06-06,20:51:00.000,157,11070023,-795,0,1780779059,12755.701754870002,375.9180485100005,54185.65838208001 2026-06-06,20:51:01.000,157,11070022,-795,0,1780779060,12755.486192949997,375.78411503999814,54185.637420720006 2026-06-06,20:51:02.000,157,11070029,-795,0,1780779061,12755.445775089996,375.6431324400037,54185.53960104001 2026-06-06,20:51:03.000,157,11070036,-795,0,1780779062,12755.412093539991,375.52329723,54185.469729840006 2026-06-06,20:51:04.000,157,11070030,-715,0,1780779063,12755.412093539991,375.410511150003,54185.64440784 2026-06-06,20:51:05.000,157,11070014,-795,0,1780779064,12755.445775089996,375.29067593999935,54185.70729192001 2026-06-06,20:51:06.000,157,11070064,-795,0,1780779065,12755.432302469992,375.19198812000104,54185.448768480004 2026-06-06,20:51:07.000,157,11070016,-795,0,1780779066,12755.425566159996,375.1637916000036,54185.399858640005 2026-06-06,20:51:08.000,157,11070038,-715,0,1780779067,12755.371675679991,375.2342829000045,54185.183257920005 2026-06-06,20:51:09.000,157,11070026,-795,0,1780779068,12755.25715841,375.19198812000104,54185.33697456 2026-06-06,20:51:10.000,157,11070020,-795,0,1780779069,12755.21674055,375.0862511700034,54185.37191016001 2026-06-06,20:51:11.000,157,11070006,-795,0,1780779070,12755.203267929995,374.9170720500042,54185.46274272001 2026-06-06,20:51:12.000,157,11070073,-795,0,1780779071,12755.23694948,374.8677281400014,54185.42780712 2026-06-06,20:51:13.000,157,11070058,-795,0,1780779072,12755.21674055,374.8324824900046,54185.399858640005 2026-06-06,20:51:14.000,157,11070048,-795,0,1780779073,12755.243685789996,374.825433359998,54185.32998744 2026-06-06,20:51:15.000,157,11070033,-795,0,1780779074,12755.311048889991,374.79723684000055,54185.5256268 2026-06-06,20:51:16.000,157,11070025,-795,0,1780779075,12755.385148299996,374.86067901000206,54185.53960104001 2026-06-06,20:51:17.000,157,11070042,-795,0,1780779076,12755.371675679991,374.9029737899982,54185.65838208001 2026-06-06,20:51:18.000,157,11070030,-795,0,1780779077,12755.439038780001,374.9664159599997,54185.34396168001 2026-06-06,20:51:19.000,157,11070049,-795,0,1780779078,12755.486192949997,375.05805464999867,54185.56056240001 2026-06-06,20:51:21.000,157,11070035,-795,0,1780779080,12755.573764979992,375.31887246000406,54185.53960104001 2026-06-06,20:51:22.000,157,11070014,-795,0,1780779081,12755.540083430002,375.4951007100026,54185.51165256001 2026-06-06,20:51:23.000,157,11070063,-795,0,1780779082,12755.614182839992,375.6924763499992,54185.67934344001 2026-06-06,20:51:24.000,157,11070032,-795,0,1780779083,12755.634391769992,375.84755720999965,54185.77716312001 2026-06-06,20:51:25.000,157,11070049,-755,0,1780779084,12755.674809629993,375.9885398100014,54185.854021440005 2026-06-06,20:51:26.000,157,11070024,-795,0,1780779085,12755.641128080002,376.1295224100031,54185.637420720006 2026-06-06,20:51:27.000,157,11070060,-795,0,1780779086,12755.708491179998,376.2634558799982,54185.86799568 2026-06-06,20:51:28.000,157,11070023,-795,0,1780779087,12755.728700109998,376.4185367399987,54185.82607296001 2026-06-06,20:51:29.000,157,11070027,-795,0,1780779088,12755.668073319997,376.53837195000233,54185.62344648 2026-06-06,20:51:30.000,157,11069994,-795,0,1780779089,12755.701754870002,376.6582071599987,54185.581523759996 2026-06-06,20:51:31.000,157,11070021,-795,0,1780779090,12755.748909039998,376.74984584999766,54185.735240400005 2026-06-06,20:51:32.000,157,11070012,-795,0,1780779091,12755.755645349993,376.84853367000323,54185.784150240004 2026-06-06,20:51:33.000,157,11069990,-795,0,1780779092,12755.769117969998,376.86263193000195,54185.75620176001 2026-06-06,20:51:34.000,157,11070039,-795,0,1780779093,12755.728700109998,376.89787757999875,54185.7003048 2026-06-06,20:51:35.000,157,11069994,-795,0,1780779094,12755.789326899998,376.91197584000474,54185.89594416001 2026-06-06,20:51:36.000,157,11070051,-755,0,1780779095,12755.735436419993,376.89787757999875,54185.86100856 2026-06-06,20:51:37.000,157,11069990,-795,0,1780779096,12755.728700109998,376.8203371499985,54185.87498280001 2026-06-06,20:51:38.000,157,11070032,-795,0,1780779097,12755.654600699992,376.79918976000044,54185.72825328001 2026-06-06,20:51:39.000,157,11070033,-795,0,1780779098,12755.560292360002,376.71460020000086,54185.67934344001 2026-06-06,20:51:40.000,157,11070003,-795,0,1780779099,12755.654600699992,376.61591238000256,54185.8400472 2026-06-06,20:51:41.000,157,11070019,-795,0,1780779100,12755.681545940002,376.50312629999826,54186.02869944 2026-06-06,20:51:42.000,157,11069990,-795,0,1780779101,12755.695018559993,376.4185367399987,54186.000750960004 2026-06-06,20:51:43.000,157,11070028,-795,0,1780779102,12755.701754870002,376.27050501000485,54185.98677672 2026-06-06,20:51:44.000,157,11070019,-795,0,1780779103,12755.600710220002,376.17886631999863,54185.76318888 2026-06-06,20:51:45.000,157,11070067,-795,0,1780779104,12755.654600699992,376.0308345900048,54186.01472520001 2026-06-06,20:51:46.000,157,11070002,-795,0,1780779105,12755.654600699992,375.9391958999986,54186.13350624001 2026-06-06,20:51:47.000,157,11070013,-795,0,1780779106,12755.701754870002,375.8193606900022,54186.19639032 2026-06-06,20:51:48.000,157,11070022,-795,0,1780779107,12755.641128080002,375.74886939000135,54186.11254488001 2026-06-06,20:51:49.000,157,11069959,-795,0,1780779108,12755.614182839992,375.6290341799977,54185.9099184 2026-06-06,20:51:50.000,157,11070001,-795,0,1780779109,12755.668073319997,375.61493591999897,54186.021712320005 2026-06-06,20:51:51.000,157,11070042,-795,0,1780779110,12755.782590590003,375.48100245000387,54186.070622160005 2026-06-06,20:51:52.000,157,11070045,-795,0,1780779111,12755.755645349993,375.4316585400011,54186.06363504001 2026-06-06,20:51:53.000,157,11070022,-795,0,1780779112,12755.782590590003,375.3470689800015,54186.070622160005 2026-06-06,20:51:54.000,157,11070021,-795,0,1780779113,12755.742172730002,375.30477419999806,54186.021712320005 2026-06-06,20:51:55.000,157,11069999,-795,0,1780779114,12755.742172730002,375.2624794200019,54186.01472520001 2026-06-06,20:51:56.000,157,11069993,-795,0,1780779115,12755.809535829998,375.1778898600023,54186.17542896 2026-06-06,20:51:57.000,157,11069994,-795,0,1780779116,12755.870162619998,375.1355950799989,54186.189403200005 2026-06-06,20:51:58.000,157,11069993,-795,0,1780779117,12755.890371549998,375.12854594999953,54186.18241608001 2026-06-06,20:51:59.000,157,11070031,-795,0,1780779118,12755.742172730002,375.1144476900008,54185.92389264001 2026-06-06,20:52:00.000,157,11070035,-795,0,1780779119,12755.849953689998,375.14264420999825,54186.24530016 2026-06-06,20:52:01.000,157,11070027,-795,0,1780779120,12755.883635239989,375.10739856000146,54186.287222880004 2026-06-06,20:52:02.000,157,11070035,-795,0,1780779121,12755.769117969998,375.1637916000036,54186.23132592001 2026-06-06,20:52:03.000,157,11070031,-795,0,1780779122,12755.789326899998,375.2131355099991,54186.19639032 2026-06-06,20:52:04.000,157,11070038,-795,0,1780779123,12755.748909039998,375.1990372500004,54186.29421 2026-06-06,20:52:05.000,157,11070044,-795,0,1780779124,12755.829744759998,375.2342829000045,54186.671514480004 2026-06-06,20:52:06.000,157,11070035,-795,0,1780779125,12755.708491179998,375.2342829000045,54186.692475840005 2026-06-06,20:52:07.000,157,11070052,-795,0,1780779126,12755.688282249997,375.2765776800006,54186.65754024 2026-06-06,20:52:08.000,157,11070011,-795,0,1780779127,12755.499665570002,375.26952855000127,54186.59465616001 2026-06-06,20:52:09.000,157,11070084,-795,0,1780779128,12755.418829850001,375.2624794200019,54186.41299104 2026-06-06,20:52:10.000,157,11070036,-795,0,1780779129,12755.391884609991,375.3118233300047,54186.4339524 2026-06-06,20:52:11.000,157,11070032,-795,0,1780779130,12755.3177852,375.3259215900034,54186.51081072 2026-06-06,20:52:12.000,157,11070027,-795,0,1780779131,12755.21674055,375.3470689800015,54186.59465616001 2026-06-06,20:52:13.000,157,11070059,-795,0,1780779132,12755.13590483,375.38936375999765,54186.51081072 2026-06-06,20:52:14.000,157,11070016,-795,0,1780779133,12755.041596489995,375.410511150003,54186.42696528001 2026-06-06,20:52:15.000,157,11070013,-795,0,1780779134,12755.01465125,375.41756028000236,54186.54574632001 2026-06-06,20:52:16.000,157,11069965,-795,0,1780779135,12754.859716119994,375.5091989700013,54186.524784960005 2026-06-06,20:52:17.000,157,11070021,-795,0,1780779136,12754.758671469994,375.58673940000153,54186.475875120006 2026-06-06,20:52:18.000,157,11070032,-795,0,1780779137,12754.724989919989,375.6713289600011,54186.56670768001 2026-06-06,20:52:19.000,157,11070074,-795,0,1780779138,12754.590263719998,375.7770659099988,54186.30119712001 2026-06-06,20:52:20.000,157,11069980,-795,0,1780779139,12754.556582169993,375.8898519900031,54186.5387592 2026-06-06,20:52:21.000,157,11070018,-795,0,1780779140,12754.570054789998,376.0026380700001,54186.643566000006 2026-06-06,20:52:22.000,157,11070049,-795,0,1780779141,12754.489219069997,376.15771893000056,54186.63657888001 2026-06-06,20:52:23.000,157,11069996,-795,0,1780779142,12754.462273830002,376.2775541400042,54186.5387592 2026-06-06,20:52:24.000,157,11070036,-795,0,1780779143,12754.394910729992,376.4114876099993,54186.357094080005 2026-06-06,20:52:25.000,157,11069986,-795,0,1780779144,12754.482482760002,376.5454210800017,54186.41299104 2026-06-06,20:52:26.000,157,11070037,-795,0,1780779145,12754.549845859998,376.6441089,54186.68548872001 2026-06-06,20:52:27.000,157,11070022,-795,0,1780779146,12754.549845859998,376.7850915000017,54186.622604640004 2026-06-06,20:52:28.000,157,11070022,-795,0,1780779147,12754.617208959993,376.8414845400039,54186.524784960005 2026-06-06,20:52:29.000,157,11069960,-795,0,1780779148,12754.583527409988,376.88377932000003,54186.475875120006 2026-06-06,20:52:30.000,157,11070003,-795,0,1780779149,12754.718253609994,376.92607410000346,54186.66452736001 2026-06-06,20:52:31.000,157,11070011,-795,0,1780779150,12754.745198849989,376.9401723600022,54186.28023576001 2026-06-06,20:52:32.000,157,11069951,-795,0,1780779151,12754.852979809999,376.88377932000003,54186.51081072 2026-06-06,20:52:33.000,157,11070010,-795,0,1780779152,12754.89339767,376.81328801999916,54186.5387592 2026-06-06,20:52:34.000,157,11070035,-795,0,1780779153,12754.980969699995,376.6864036800034,54186.573694800005 2026-06-06,20:52:35.000,157,11069977,-795,0,1780779154,12754.95402446,376.56656846999977,54186.454913760004 2026-06-06,20:52:36.000,157,11070023,-795,0,1780779155,12754.88666135999,376.40443847999995,54186.357094080005 2026-06-06,20:52:37.000,157,11070014,-795,0,1780779156,12755.06854172999,376.22116110000206,54186.54574632001 2026-06-06,20:52:38.000,157,11070007,-795,0,1780779157,12755.02812386999,376.05903111000225,54186.48984936 2026-06-06,20:52:39.000,157,11070005,-795,0,1780779158,12754.920342909994,375.87575373000436,54186.189403200005 2026-06-06,20:52:40.000,157,11070004,-795,0,1780779159,12755.021387559995,375.7347711300026,54186.238313040005 2026-06-06,20:52:41.000,157,11069988,-795,0,1780779160,12755.09548697,375.58673940000153,54186.29421 2026-06-06,20:52:42.000,157,11070004,-795,0,1780779161,12755.13590483,375.5091989700013,54186.25927440001 2026-06-06,20:52:43.000,157,11069997,-795,0,1780779162,12755.243685789996,375.4316585400011,54186.3640812 2026-06-06,20:52:44.000,157,11070025,-795,0,1780779163,12755.358203060001,375.3329707200028,54186.38504256 2026-06-06,20:52:45.000,157,11070052,-795,0,1780779164,12755.391884609991,375.29067593999935,54186.26626152 2026-06-06,20:52:46.000,157,11070058,-795,0,1780779165,12755.567028669997,375.2483811600032,54186.27324864 2026-06-06,20:52:47.000,157,11069945,-795,0,1780779166,12755.802799519988,375.30477419999806,54186.475875120006 2026-06-06,20:52:48.000,157,11070020,-795,0,1780779167,12755.883635239989,375.2977250699987,54186.475875120006 2026-06-06,20:52:49.000,157,11070023,-795,0,1780779168,12755.930789409998,375.37526549999893,54186.25228728 2026-06-06,20:52:50.000,157,11070039,-795,0,1780779169,12756.18676918999,375.4246094100017,54186.44792664001 2026-06-06,20:52:51.000,157,11070050,-795,0,1780779170,12756.321495389995,375.4951007100026,54186.5387592 2026-06-06,20:52:52.000,157,11070059,-795,0,1780779171,12756.45622159,375.53739548999874,54186.46190088 2026-06-06,20:52:53.000,157,11070002,-795,0,1780779172,12756.483166829996,375.6431324400037,54186.37106832 2026-06-06,20:52:54.000,157,11070032,-795,0,1780779173,12756.51684838,375.66427983000176,54186.21036456001 2026-06-06,20:52:55.000,157,11070020,-795,0,1780779174,12756.53705731,375.72772200000327,54186.406003920005 2026-06-06,20:52:56.000,157,11070046,-795,0,1780779175,12756.530320999991,375.74886939000135,54186.42696528001 2026-06-06,20:52:57.000,157,11070021,-795,0,1780779176,12756.402331109995,375.8193606900022,54186.37106832 2026-06-06,20:52:58.000,157,11070034,-795,0,1780779177,12756.361913249995,375.83345895000093,54186.3640812 2026-06-06,20:52:59.000,157,11070036,-795,0,1780779178,12756.16656025999,375.94624502999795,54186.25228728 2026-06-06,20:53:00.000,157,11070032,-795,0,1780779179,12756.159823949994,376.0026380700001,54186.34311984 2026-06-06,20:53:01.000,157,11070025,-795,0,1780779180,12756.078988229994,376.05903111000225,54186.406003920005 2026-06-06,20:53:02.000,157,11070021,-795,0,1780779181,12756.052042989999,376.0872276299997,54186.475875120006 2026-06-06,20:53:03.000,157,11069947,-795,0,1780779182,12755.809535829998,376.1929645800046,54186.44792664001 2026-06-06,20:53:04.000,157,11070031,-795,0,1780779183,12755.816272139993,376.22116110000206,54186.32914560001 2026-06-06,20:53:05.000,157,11069993,-795,0,1780779184,12755.796063209993,376.30575066000165,54186.38504256 2026-06-06,20:53:06.000,157,11070032,-795,0,1780779185,12755.809535829998,376.40443847999995,54186.46190088 2026-06-06,20:53:07.000,157,11069996,-795,0,1780779186,12755.748909039998,376.50312629999826,54186.6086304 2026-06-06,20:53:08.000,157,11070031,-795,0,1780779187,12755.728700109998,376.60181412000384,54186.573694800005 2026-06-06,20:53:09.000,157,11070080,-795,0,1780779188,12755.634391769992,376.73574758999894,54186.503823600004 2026-06-06,20:53:10.000,157,11070011,-795,0,1780779189,12755.735436419993,376.8555828000026,54186.573694800005 2026-06-06,20:53:11.000,157,11070008,-795,0,1780779190,12755.715227489993,376.91197584000474,54186.65055312 2026-06-06,20:53:12.000,157,11070030,-795,0,1780779191,12755.620919150002,377.04590930999984,54186.454913760004 2026-06-06,20:53:13.000,157,11070033,-795,0,1780779192,12755.654600699992,377.1375479999988,54186.5387592 2026-06-06,20:53:14.000,157,11070012,-795,0,1780779193,12755.560292360002,377.1657445200035,54186.38504256 2026-06-06,20:53:15.000,157,11070030,-795,0,1780779194,12755.472720329992,377.215088429999,54186.39901680001 2026-06-06,20:53:16.000,157,11070016,-795,0,1780779195,12755.519874500002,377.2785306000005,54186.51779784001 2026-06-06,20:53:17.000,157,11069991,-795,0,1780779196,12755.526610809997,377.25738321000244,54186.56670768001 2026-06-06,20:53:18.000,157,11070022,-795,0,1780779197,12755.472720329992,377.25738321000244,54186.55972056 2026-06-06,20:53:19.000,157,11070043,-795,0,1780779198,12755.351466749991,377.1657445200035,54186.31517136 2026-06-06,20:53:20.000,157,11070038,-795,0,1780779199,12755.33799413,377.15869539000414,54186.41299104 2026-06-06,20:53:21.000,157,11070034,-795,0,1780779200,12755.385148299996,377.102302350002,54186.53177208 2026-06-06,20:53:22.000,157,11070057,-795,0,1780779201,12755.398620920001,377.0388601800005,54186.60164328 2026-06-06,20:53:23.000,157,11070059,-795,0,1780779202,12755.425566159996,376.9683688799996,54186.54574632001 2026-06-06,20:53:24.000,157,11070032,-795,0,1780779203,12755.351466749991,376.9190249700041,54186.35010696001 2026-06-06,20:53:25.000,157,11070013,-795,0,1780779204,12755.479456640001,376.8273862799979,54186.56670768001 2026-06-06,20:53:26.000,157,11070052,-795,0,1780779205,12755.533347119992,376.7850915000017,54186.42696528001 2026-06-06,20:53:27.000,157,11069939,-795,0,1780779206,12755.620919150002,376.6864036800034,54186.65754024 2026-06-06,20:53:28.000,157,11069989,-795,0,1780779207,12755.634391769992,376.63705977000063,54186.2243388 2026-06-06,20:53:29.000,157,11070033,-795,0,1780779208,12755.567028669997,376.60181412000384,54185.972802480006 2026-06-06,20:53:30.000,157,11070053,-795,0,1780779209,12755.802799519988,376.6300106400013,54186.336132720004 2026-06-06,20:53:31.000,157,11070034,-795,0,1780779210,12755.977943579994,376.65115802999935,54186.46190088 2026-06-06,20:53:32.000,157,11069998,-795,0,1780779211,12756.200241809995,376.65115802999935,54186.39202968 2026-06-06,20:53:33.000,157,11070042,-795,0,1780779212,12756.33496801,376.6300106400013,54186.32914560001 2026-06-06,20:53:34.000,157,11070054,-795,0,1780779213,12756.489903139991,376.66525628999807,54186.30119712001 2026-06-06,20:53:35.000,157,11070044,-795,0,1780779214,12756.685256129997,376.65115802999935,54186.28023576001 2026-06-06,20:53:36.000,157,11070082,-795,0,1780779215,12756.846927569997,376.6723054200047,54186.32215848 2026-06-06,20:53:37.000,157,11070071,-795,0,1780779216,12757.022071629988,376.6582071599987,54186.357094080005 2026-06-06,20:53:38.000,157,11070038,-795,0,1780779217,12757.143325209989,376.60181412000384,54186.20337744 2026-06-06,20:53:39.000,157,11070040,-795,0,1780779218,12757.24436985999,376.5806667299985,54186.10555776 2026-06-06,20:53:40.000,157,11070037,-795,0,1780779219,12757.399304989995,376.56656846999977,54186.29421 2026-06-06,20:53:41.000,157,11069982,-795,0,1780779220,12757.56771273999,376.439684130004,54186.32215848 2026-06-06,20:53:42.000,157,11070055,-795,0,1780779221,12757.641812149996,376.3973893500006,54186.30119712001 2026-06-06,20:53:43.000,157,11069998,-795,0,1780779222,12757.702438939996,376.29165240000293,54186.29421 2026-06-06,20:53:44.000,157,11070012,-795,0,1780779223,12757.662021079996,376.1929645800046,54186.14748048 2026-06-06,20:53:45.000,157,11070027,-795,0,1780779224,12757.662021079996,376.07312937000097,54186.1544676 2026-06-06,20:53:46.000,157,11069978,-795,0,1780779225,12757.66875738999,376.0026380700001,54186.13350624001 2026-06-06,20:53:47.000,157,11070010,-795,0,1780779226,12757.71591156,375.9180485100005,54186.21735168 2026-06-06,20:53:48.000,157,11069991,-795,0,1780779227,12757.59465798,375.89690112000244,54186.14748048 2026-06-06,20:53:49.000,157,11069972,-795,0,1780779228,12757.51382226,375.8052624300035,54186.26626152 2026-06-06,20:53:50.000,157,11070082,-795,0,1780779229,12757.560976429995,375.8264098200016,54186.35010696001 2026-06-06,20:53:51.000,157,11070010,-795,0,1780779230,12757.57444905,375.78411503999814,54186.4339524 2026-06-06,20:53:52.000,157,11069958,-795,0,1780779231,12757.581185359995,375.79821330000414,54186.34311984 2026-06-06,20:53:53.000,157,11070015,-795,0,1780779232,12757.56771273999,375.84755720999965,54186.41997816 2026-06-06,20:53:54.000,157,11070033,-795,0,1780779233,12757.55424012,375.9391958999986,54186.06363504001 2026-06-06,20:53:55.000,157,11070028,-795,0,1780779234,12757.60813059999,375.97444155000267,54186.07760928 2026-06-06,20:53:56.000,157,11069997,-675,0,1780779235,12757.769802039991,376.05903111000225,54186.19639032 2026-06-06,20:53:57.000,157,11070030,-795,0,1780779236,12757.864110379996,376.0519819800029,54186.238313040005 2026-06-06,20:53:58.000,157,11070004,-795,0,1780779237,12757.938209790002,376.14362067000184,54186.18241608001 2026-06-06,20:53:59.000,157,11070006,-795,0,1780779238,12757.810219899991,376.14362067000184,54185.9099184 2026-06-06,20:54:00.000,157,11070047,-795,0,1780779239,12757.998836580002,376.14362067000184,54186.19639032 2026-06-06,20:54:01.000,157,11070042,-795,0,1780779240,12758.072935989992,376.1295224100031,54186.27324864 2026-06-06,20:54:02.000,157,11070020,-795,0,1780779241,12758.079672300002,376.12247328000376,54186.25927440001 2026-06-06,20:54:03.000,157,11070035,-795,0,1780779242,12757.978627650002,376.0519819800029,54186.17542896 2026-06-06,20:54:04.000,157,11070011,-795,0,1780779243,12757.911264549992,376.04493285000353,54185.951841120004 2026-06-06,20:54:05.000,157,11070072,-795,0,1780779244,12758.005572889997,375.9673924200033,54186.336132720004 2026-06-06,20:54:06.000,157,11070041,-755,0,1780779245,12757.965155029997,375.93214676999924,54186.37106832 2026-06-06,20:54:07.000,157,11070022,-795,0,1780779246,12757.891055619992,375.8898519900031,54186.3640812 2026-06-06,20:54:08.000,157,11070039,-795,0,1780779247,12757.749593109991,375.87575373000436,54186.23132592001 2026-06-06,20:54:09.000,157,11070014,-795,0,1780779248,12757.6754937,375.8264098200016,54186.35010696001 2026-06-06,20:54:10.000,157,11070017,-795,0,1780779249,12757.742856799996,375.84755720999965,54186.44792664001 2026-06-06,20:54:11.000,157,11070017,-795,0,1780779250,12757.776538350001,375.8687045999977,54186.56670768001 2026-06-06,20:54:12.000,157,11070045,-795,0,1780779251,12757.769802039991,375.8898519900031,54186.643566000006 2026-06-06,20:54:13.000,157,11069996,-795,0,1780779252,12757.796747280001,375.93214676999924,54186.55273344 2026-06-06,20:54:14.000,157,11070033,-795,0,1780779253,12757.796747280001,375.9885398100014,54186.357094080005 2026-06-06,20:54:15.000,157,11070016,-795,0,1780779254,12757.897791930001,376.07312937000097,54186.357094080005 2026-06-06,20:54:16.000,157,11070031,-795,0,1780779255,12757.938209790002,376.17886631999863,54186.3640812 2026-06-06,20:54:17.000,157,11070040,-795,0,1780779256,12758.052727059992,376.25640674999886,54186.32215848 2026-06-06,20:54:18.000,157,11070042,-795,0,1780779257,12758.059463370002,376.3832910900019,54186.2243388 2026-06-06,20:54:19.000,157,11070018,-795,0,1780779258,12758.113353849993,376.48902803999954,54186.12651912 2026-06-06,20:54:20.000,157,11069984,-795,0,1780779259,12758.221134809988,376.60181412000384,54186.308184240006 2026-06-06,20:54:21.000,157,11070070,-795,0,1780779260,12758.261552669988,376.7075510700015,54186.39901680001 2026-06-06,20:54:22.000,157,11070024,-795,0,1780779261,12758.315443149993,376.84853367000323,54186.41997816 2026-06-06,20:54:23.000,157,11070001,-795,0,1780779262,12758.376069939994,376.91197584000474,54186.3640812 2026-06-06,20:54:24.000,157,11070041,-795,0,1780779263,12758.322179459989,376.96131975000026,54186.21735168 2026-06-06,20:54:25.000,157,11069981,-795,0,1780779264,12758.436696729994,377.02476192000177,54186.28023576001 2026-06-06,20:54:26.000,157,11070048,-795,0,1780779265,12758.46364196999,377.0882040900033,54186.406003920005 2026-06-06,20:54:27.000,157,11070038,-795,0,1780779266,12758.54447768999,377.10935148000135,54186.42696528001 2026-06-06,20:54:28.000,157,11070020,-795,0,1780779267,12758.52426875999,377.0811549600039,54186.41299104 2026-06-06,20:54:29.000,157,11070025,-795,0,1780779268,12758.48385089999,376.9895162699977,54186.35010696001 2026-06-06,20:54:30.000,157,11070032,-795,0,1780779269,12758.537741379994,377.04590930999984,54186.65055312 2026-06-06,20:54:31.000,157,11069941,-795,0,1780779270,12758.598368169995,377.0177127900024,54186.68548872001 2026-06-06,20:54:32.000,157,11070033,-795,0,1780779271,12758.59163186,376.9331232300028,54186.72042432 2026-06-06,20:54:33.000,157,11070046,-795,0,1780779272,12758.62531340999,376.8414845400039,54186.72042432 2026-06-06,20:54:34.000,157,11069999,-795,0,1780779273,12758.54447768999,376.7568949800043,54186.59465616001 2026-06-06,20:54:35.000,157,11070057,-795,0,1780779274,12758.56468661999,376.7286984599996,54186.454913760004 2026-06-06,20:54:36.000,157,11070008,-795,0,1780779275,12758.618577099995,376.61591238000256,54186.573694800005 2026-06-06,20:54:37.000,157,11070052,-795,0,1780779276,12758.58489554999,376.50312629999826,54186.54574632001 2026-06-06,20:54:38.000,157,11070047,-795,0,1780779277,12758.63204972,376.3973893500006,54186.58766904 2026-06-06,20:54:39.000,157,11070004,-795,0,1780779278,12758.46364196999,376.3480454399978,54186.28023576001 2026-06-06,20:54:40.000,157,11069982,-795,0,1780779279,12758.531005069999,376.2141119700027,54186.51779784001 2026-06-06,20:54:41.000,157,11070047,-795,0,1780779280,12758.59163186,376.17886631999863,54186.61561752001 2026-06-06,20:54:42.000,157,11070060,-795,0,1780779281,12758.62531340999,376.1647680599999,54186.56670768001 2026-06-06,20:54:43.000,157,11070063,-795,0,1780779282,12758.52426875999,376.17886631999863,54186.51081072 2026-06-06,20:54:44.000,157,11070014,-795,0,1780779283,12758.557950309994,376.15771893000056,54186.55972056 2026-06-06,20:54:45.000,157,11070005,-795,0,1780779284,12758.66573126999,376.1929645800046,54186.65754024 2026-06-06,20:54:46.000,157,11070012,-795,0,1780779285,12758.66573126999,376.2634558799982,54186.70645008 2026-06-06,20:54:47.000,157,11069992,-715,0,1780779286,12758.63204972,376.2987015300023,54186.46888800001 2026-06-06,20:54:48.000,157,11070015,-795,0,1780779287,12758.69267651,376.3621437000038,54186.671514480004 2026-06-06,20:54:49.000,157,11070022,-795,0,1780779288,12758.65225865,376.46788065000146,54186.524784960005 2026-06-06,20:54:50.000,157,11070018,-795,0,1780779289,12758.658994959995,376.4960771699989,54186.741385680005 2026-06-06,20:54:51.000,157,11070019,-795,0,1780779290,12758.598368169995,376.5595193400004,54186.811256880006 2026-06-06,20:54:52.000,157,11070010,-795,0,1780779291,12758.7533033,376.6582071599987,54186.98593488 2026-06-06,20:54:53.000,157,11070052,-795,0,1780779292,12758.739830679995,376.7216493300002,54186.978947760006 2026-06-06,20:54:54.000,157,11070012,-795,0,1780779293,12758.66573126999,376.7216493300002,54186.82523112 2026-06-06,20:54:55.000,157,11069996,-795,0,1780779294,12758.71288544,376.79918976000044,54186.839205360004 2026-06-06,20:54:56.000,157,11070026,-795,0,1780779295,12758.719621749995,376.77804237000237,54186.790295520004 2026-06-06,20:54:57.000,157,11070039,-795,0,1780779296,12758.66573126999,376.8344354100045,54186.790295520004 2026-06-06,20:54:58.000,157,11070030,-795,0,1780779297,12758.50405982999,376.8203371499985,54186.48984936 2026-06-06,20:54:59.000,157,11070056,-795,0,1780779298,12758.537741379994,376.7216493300002,54186.37805544001 2026-06-06,20:55:00.000,157,11069997,-795,0,1780779299,12758.57142293,376.770993240003,54186.61561752001 2026-06-06,20:55:01.000,157,11070016,-795,0,1780779300,12758.58489554999,376.7216493300002,54186.73439856001 2026-06-06,20:55:02.000,157,11070005,-795,0,1780779301,12758.54447768999,376.7216493300002,54186.5387592 2026-06-06,20:55:03.000,157,11069951,-795,0,1780779302,12758.58489554999,376.67935455000406,54186.69946296 2026-06-06,20:55:04.000,157,11070007,-795,0,1780779303,12758.490587209999,376.58771585999784,54186.503823600004 2026-06-06,20:55:05.000,157,11070005,-755,0,1780779304,12758.396278869994,376.5454210800017,54186.35010696001 2026-06-06,20:55:06.000,157,11069996,-795,0,1780779305,12758.490587209999,376.4960771699989,54186.48984936 2026-06-06,20:55:07.000,157,11070028,-795,0,1780779306,12758.48385089999,376.46788065000146,54186.6086304 2026-06-06,20:55:08.000,157,11069999,-795,0,1780779307,12758.578159239994,376.40443847999995,54186.63657888001 2026-06-06,20:55:09.000,157,11070009,-795,0,1780779308,12758.443433039989,376.3832910900019,54186.31517136 2026-06-06,20:55:10.000,157,11070017,-795,0,1780779309,12758.58489554999,376.35509457000444,54186.54574632001 2026-06-06,20:55:11.000,157,11069969,-795,0,1780779310,12758.62531340999,376.3339471799991,54186.790295520004 2026-06-06,20:55:12.000,157,11070021,-795,0,1780779311,12758.658994959995,376.31984892000037,54186.77632128 2026-06-06,20:55:13.000,157,11070018,-795,0,1780779312,12758.62531340999,376.312799790001,54186.80426976001 2026-06-06,20:55:14.000,157,11070079,-795,0,1780779313,12758.658994959995,376.3480454399978,54186.643566000006 2026-06-06,20:55:15.000,157,11070004,-715,0,1780779314,12758.61184079,376.3621437000038,54186.71343720001 2026-06-06,20:55:16.000,157,11070001,-795,0,1780779315,12758.76677591999,376.43263500000467,54186.6785016 2026-06-06,20:55:17.000,157,11069977,-755,0,1780779316,12758.81393009,376.4749297800008,54186.77632128 2026-06-06,20:55:18.000,157,11070011,-755,0,1780779317,12758.84761163999,376.5454210800017,54186.77632128 2026-06-06,20:55:19.000,157,11070039,-795,0,1780779318,12758.800457469995,376.6582071599987,54186.51081072 2026-06-06,20:55:20.000,157,11069938,-795,0,1780779319,12758.90823842999,376.7075510700015,54186.68548872001 2026-06-06,20:55:21.000,157,11070049,-795,0,1780779320,12758.9553926,376.79918976000044,54186.79728264 2026-06-06,20:55:22.000,157,11070018,-795,0,1780779321,12758.968865219991,376.8203371499985,54186.69946296 2026-06-06,20:55:23.000,157,11070044,-795,0,1780779322,12759.056437250001,376.9190249700041,54186.75535992 2026-06-06,20:55:24.000,157,11070014,-795,0,1780779323,12759.009283079991,377.01066366000305,54186.72741144 2026-06-06,20:55:25.000,157,11070029,-795,0,1780779324,12759.056437250001,377.0811549600039,54186.7483728 2026-06-06,20:55:26.000,157,11070035,-795,0,1780779325,12759.110327729992,377.12344974000007,54186.860166720006 2026-06-06,20:55:27.000,157,11069970,-795,0,1780779326,12759.083382489996,377.20803929999965,54186.84619248 2026-06-06,20:55:28.000,157,11070053,-795,0,1780779327,12759.103591419997,377.20803929999965,54186.79728264 2026-06-06,20:55:29.000,157,11070054,-795,0,1780779328,12758.989074149991,377.2644323400018,54186.55972056 2026-06-06,20:55:30.000,157,11070002,-795,0,1780779329,12759.056437250001,377.25738321000244,54186.741385680005 2026-06-06,20:55:31.000,157,11070007,-795,0,1780779330,12759.022755699996,377.2644323400018,54186.99990912001 2026-06-06,20:55:32.000,157,11070025,-795,0,1780779331,12759.029492009991,377.20803929999965,54187.027857600006 2026-06-06,20:55:33.000,157,11069993,-795,0,1780779332,12759.022755699996,377.1164006100007,54187.04881896001 2026-06-06,20:55:34.000,157,11070063,-795,0,1780779333,12759.096855110001,377.02476192000177,54186.992922 2026-06-06,20:55:35.000,157,11070024,-795,0,1780779334,12759.144009279997,376.9331232300028,54186.90208944001 2026-06-06,20:55:36.000,157,11069996,-795,0,1780779335,12759.271999169992,377.0036145300037,54186.71343720001 2026-06-06,20:55:37.000,157,11070059,-795,0,1780779336,12759.103591419997,377.1516462600048,54186.78330840001 2026-06-06,20:55:38.000,157,11070033,-795,0,1780779337,12759.096855110001,377.1304988699994,54186.909076560005 2026-06-06,20:55:39.000,157,11070049,-795,0,1780779338,12758.84761163999,377.0529584399992,54186.62959176 2026-06-06,20:55:40.000,157,11070029,-795,0,1780779339,12758.83413902,377.0036145300037,54186.78330840001 2026-06-06,20:55:41.000,157,11070052,-795,0,1780779340,12758.968865219991,376.8696810600013,54187.06978032001 2026-06-06,20:55:42.000,157,11070023,-795,0,1780779341,12759.002546769996,376.8062388899998,54187.0627932 2026-06-06,20:55:43.000,157,11070039,-795,0,1780779342,12758.93518367,376.770993240003,54186.992922 2026-06-06,20:55:44.000,157,11070052,-795,0,1780779343,12758.941919979996,376.6723054200047,54186.860166720006 2026-06-06,20:55:45.000,157,11070001,-795,0,1780779344,12758.928447359991,376.67935455000406,54186.909076560005 2026-06-06,20:55:46.000,157,11070036,-795,0,1780779345,12759.002546769996,376.65115802999935,54187.02087048001 2026-06-06,20:55:47.000,157,11070055,-795,0,1780779346,12758.9553926,376.63705977000063,54186.93003792001 2026-06-06,20:55:48.000,157,11069998,-795,0,1780779347,12759.002546769996,376.6582071599987,54186.91606368 2026-06-06,20:55:49.000,157,11069983,-795,0,1780779348,12758.962128909996,376.6300106400013,54186.68548872001 2026-06-06,20:55:50.000,157,11069991,-795,0,1780779349,12759.083382489996,376.61591238000256,54187.146638640006 2026-06-06,20:55:51.000,157,11069998,-795,0,1780779350,12759.110327729992,376.6723054200047,54187.25843256 2026-06-06,20:55:52.000,157,11070034,-795,0,1780779351,12759.130536659992,376.71460020000086,54187.2025356 2026-06-06,20:55:53.000,157,11070056,-795,0,1780779352,12759.130536659992,376.770993240003,54187.26541968001 2026-06-06,20:55:54.000,157,11070055,-795,0,1780779353,12759.123800349997,376.8414845400039,54187.174587120004 2026-06-06,20:55:55.000,157,11070023,-795,0,1780779354,12759.144009279997,376.8414845400039,54187.06978032001 2026-06-06,20:55:56.000,157,11070003,-795,0,1780779355,12759.285471789997,376.9331232300028,54187.15362576 2026-06-06,20:55:57.000,157,11070013,-795,0,1780779356,12759.346098579997,376.96131975000026,54187.174587120004 2026-06-06,20:55:58.000,157,11070033,-755,0,1780779357,12759.426934299998,377.01066366000305,54187.21650984001 2026-06-06,20:55:59.000,157,11070023,-795,0,1780779358,12759.373043819993,377.0811549600039,54186.839205360004 2026-06-06,20:56:00.000,157,11070033,-795,0,1780779359,12759.433670609993,377.0882040900033,54187.027857600006 2026-06-06,20:56:01.000,157,11070001,-795,0,1780779360,12759.507770019998,377.12344974000007,54187.08375456 2026-06-06,20:56:02.000,157,11070077,-795,0,1780779361,12759.581869429989,377.12344974000007,54187.21650984001 2026-06-06,20:56:03.000,157,11070054,-795,0,1780779362,12759.581869429989,377.1657445200035,54187.2025356 2026-06-06,20:56:04.000,157,11070051,-795,0,1780779363,12759.608814669999,377.1657445200035,54187.27939392 2026-06-06,20:56:05.000,157,11070036,-795,0,1780779364,12759.662705149989,377.1868919100016,54187.2724068 2026-06-06,20:56:06.000,157,11070035,-795,0,1780779365,12759.649232529999,377.1375479999988,54187.05580608 2026-06-06,20:56:07.000,157,11070057,-795,0,1780779366,12759.662705149989,377.1798427800022,54187.21650984001 2026-06-06,20:56:08.000,157,11070049,-795,0,1780779367,12759.68291407999,377.2503340800031,54187.25144544 2026-06-06,20:56:09.000,157,11070015,-795,0,1780779368,12759.709859319999,377.215088429999,54187.18157424 2026-06-06,20:56:10.000,157,11070035,-795,0,1780779369,12759.689650389999,377.2785306000005,54187.461059040004 2026-06-06,20:56:11.000,157,11070005,-795,0,1780779370,12759.642496219989,377.3278745100033,54187.39118784 2026-06-06,20:56:12.000,157,11070032,-795,0,1780779371,12759.622287289989,377.37016928999947,54187.363239360006 2026-06-06,20:56:13.000,157,11070007,-795,0,1780779372,12759.74354086999,377.3772184199988,54187.55887872 2026-06-06,20:56:14.000,157,11070037,-795,0,1780779373,12759.76374979999,377.433611460001,54187.48900752 2026-06-06,20:56:15.000,157,11070056,-795,0,1780779374,12759.72333193999,377.4759062400044,54187.32131664 2026-06-06,20:56:16.000,157,11070031,-795,0,1780779375,12759.68291407999,377.50410276000184,54187.09772880001 2026-06-06,20:56:17.000,157,11070036,-795,0,1780779376,12759.696386699994,377.4970536300025,54187.04881896001 2026-06-06,20:56:18.000,157,11070022,-795,0,1780779377,12759.736804559994,377.5886923200014,54187.11869016001 2026-06-06,20:56:19.000,157,11070058,-795,0,1780779378,12759.662705149989,377.560495800004,54186.9230508 2026-06-06,20:56:20.000,157,11070039,-795,0,1780779379,12759.76374979999,377.5957414500008,54187.06978032001 2026-06-06,20:56:21.000,157,11070071,-795,0,1780779380,12759.79069504,377.5252501499999,54187.174587120004 2026-06-06,20:56:22.000,157,11070030,-795,0,1780779381,12759.817640279995,377.5886923200014,54187.2025356 2026-06-06,20:56:23.000,157,11070003,-795,0,1780779382,12759.730068249999,377.546397539998,54187.11869016001 2026-06-06,20:56:24.000,157,11070004,-795,0,1780779383,12759.554924189993,377.5745940600027,54186.88112808001 2026-06-06,20:56:25.000,157,11070022,-795,0,1780779384,12759.527978949998,377.50410276000184,54186.860166720006 2026-06-06,20:56:26.000,157,11070034,-795,0,1780779385,12759.527978949998,377.5322992799993,54186.94401216 2026-06-06,20:56:27.000,157,11070002,-795,0,1780779386,12759.514506329993,377.5252501499999,54186.8881152 2026-06-06,20:56:28.000,157,11070016,-795,0,1780779387,12759.447143229998,377.5322992799993,54186.83221824001 2026-06-06,20:56:29.000,157,11069956,-795,0,1780779388,12759.298944410002,377.546397539998,54186.58766904 2026-06-06,20:56:30.000,157,11070032,-795,0,1780779389,12759.319153340002,377.5322992799993,54186.860166720006 2026-06-06,20:56:31.000,157,11069984,-795,0,1780779390,12759.393252749993,377.5252501499999,54186.96497352 2026-06-06,20:56:32.000,157,11069952,-795,0,1780779391,12759.346098579997,377.5745940600027,54186.78330840001 2026-06-06,20:56:33.000,157,11070024,-795,0,1780779392,12759.406725369998,377.55344667000463,54186.9230508 2026-06-06,20:56:34.000,157,11069997,-795,0,1780779393,12759.447143229998,377.6450853600036,54186.909076560005 2026-06-06,20:56:35.000,157,11070034,-795,0,1780779394,12759.447143229998,377.6591836200023,54186.77632128 2026-06-06,20:56:36.000,157,11070026,-795,0,1780779395,12759.480824779988,377.68738013999973,54186.7483728 2026-06-06,20:56:37.000,157,11070039,-795,0,1780779396,12759.602078359989,377.673281880001,54186.818244 2026-06-06,20:56:38.000,157,11070027,-795,0,1780779397,12759.696386699994,377.7226257900038,54186.79728264 2026-06-06,20:56:39.000,157,11070031,-675,0,1780779398,12759.588605739998,377.7790188299987,54186.46190088 2026-06-06,20:56:40.000,157,11070043,-795,0,1780779399,12759.74354086999,377.76492056999996,54186.62959176 2026-06-06,20:56:41.000,157,11070025,-795,0,1780779400,12759.87153076,377.7367240500025,54186.671514480004 2026-06-06,20:56:42.000,157,11070014,-795,0,1780779401,12759.95236648,377.76492056999996,54186.6086304 2026-06-06,20:56:43.000,157,11069983,-795,0,1780779402,12759.96583909999,377.7085275299978,54186.53177208 2026-06-06,20:56:44.000,157,11070016,-795,0,1780779403,12760.039938509995,377.7226257900038,54186.41299104 2026-06-06,20:56:45.000,157,11070030,-795,0,1780779404,12760.17466471,377.63098710000486,54186.60164328 2026-06-06,20:56:46.000,157,11070054,-795,0,1780779405,12760.316127220001,377.63098710000486,54186.73439856001 2026-06-06,20:56:47.000,157,11070024,-795,0,1780779406,12760.370017699992,377.50410276000184,54186.66452736001 2026-06-06,20:56:48.000,157,11070024,-795,0,1780779407,12760.336336150001,377.51820102000056,54186.55273344 2026-06-06,20:56:49.000,157,11069995,-795,0,1780779408,12760.343072459997,377.4759062400044,54186.59465616001 2026-06-06,20:56:50.000,157,11070072,-795,0,1780779409,12760.403699249997,377.3631201600001,54186.42696528001 2026-06-06,20:56:51.000,157,11070040,-795,0,1780779410,12760.484534969997,377.32082538000395,54186.84619248 2026-06-06,20:56:52.000,157,11070102,-795,0,1780779411,12760.545161759997,377.2785306000005,54186.91606368 2026-06-06,20:56:53.000,157,11070044,-795,0,1780779412,12760.572106999993,377.20803929999965,54186.89510232 2026-06-06,20:56:54.000,157,11070063,-795,0,1780779413,12760.498007590002,377.1868919100016,54186.76234704001 2026-06-06,20:56:55.000,157,11070034,-795,0,1780779414,12760.605788549998,377.1164006100007,54186.88112808001 2026-06-06,20:56:56.000,157,11070021,-795,0,1780779415,12760.585579619998,377.1304988699994,54186.69946296 2026-06-06,20:56:57.000,157,11070033,-795,0,1780779416,12760.619261170003,377.07410583000456,54186.6086304 2026-06-06,20:56:58.000,157,11070026,-795,0,1780779417,12760.545161759997,377.102302350002,54186.48286224 2026-06-06,20:56:59.000,157,11070055,-795,0,1780779418,12760.484534969997,377.0670566999979,54186.38504256 2026-06-06,20:57:00.000,157,11070049,-795,0,1780779419,12760.538425450002,377.1304988699994,54186.51081072 2026-06-06,20:57:01.000,157,11070038,-795,0,1780779420,12760.511480209992,377.1164006100007,54186.503823600004 2026-06-06,20:57:02.000,157,11070055,-795,0,1780779421,12760.612524859993,377.14459712999815,54186.6086304 2026-06-06,20:57:03.000,157,11069977,-795,0,1780779422,12760.572106999993,377.1304988699994,54186.55972056 2026-06-06,20:57:04.000,157,11070036,-795,0,1780779423,12760.518216520002,377.17279365000286,54186.503823600004 2026-06-06,20:57:05.000,157,11070047,-795,0,1780779424,12760.437380800002,377.15869539000414,54186.37106832 2026-06-06,20:57:06.000,157,11070043,-795,0,1780779425,12760.349808769992,377.20803929999965,54186.27324864 2026-06-06,20:57:07.000,157,11070002,-795,0,1780779426,12760.282445669996,377.2503340800031,54186.12651912 2026-06-06,20:57:08.000,157,11070028,-795,0,1780779427,12760.262236739996,377.23623582000437,54186.29421 2026-06-06,20:57:09.000,157,11070014,-795,0,1780779428,12760.12751053999,377.2221375599984,54186.11254488001 2026-06-06,20:57:10.000,157,11070009,-795,0,1780779429,12760.181401019996,377.2503340800031,54186.34311984 2026-06-06,20:57:11.000,157,11070019,-795,0,1780779430,12760.167928399991,377.2503340800031,54186.37805544001 2026-06-06,20:57:12.000,157,11070048,-795,0,1780779431,12760.06688374999,377.2221375599984,54186.51081072 2026-06-06,20:57:13.000,157,11070023,-795,0,1780779432,12759.999520649995,377.23623582000437,54186.46888800001 2026-06-06,20:57:14.000,157,11070038,-795,0,1780779433,12759.87153076,377.25738321000244,54186.357094080005 2026-06-06,20:57:15.000,157,11070015,-795,0,1780779434,12759.72333193999,377.27148147000116,54186.32215848 2026-06-06,20:57:16.000,157,11070048,-795,0,1780779435,12759.716595629994,377.27148147000116,54186.51779784001 2026-06-06,20:57:17.000,157,11069979,-795,0,1780779436,12759.696386699994,377.29262885999924,54186.32914560001 2026-06-06,20:57:18.000,157,11070019,-795,0,1780779437,12759.595342049994,377.3490219000014,54186.32914560001 2026-06-06,20:57:19.000,157,11070011,-795,0,1780779438,12759.379780130002,377.37016928999947,54186.00773808 2026-06-06,20:57:20.000,157,11070003,-795,0,1780779439,12759.480824779988,377.4124640700029,54186.119532000004 2026-06-06,20:57:21.000,157,11070070,-795,0,1780779440,12759.453879539993,377.44066059000033,54186.140493360006 2026-06-06,20:57:22.000,157,11070028,-795,0,1780779441,12759.420197990003,377.4900045000031,54186.119532000004 2026-06-06,20:57:23.000,157,11070065,-795,0,1780779442,12759.346098579997,377.5322992799993,54186.01472520001 2026-06-06,20:57:24.000,157,11069979,-795,0,1780779443,12759.271999169992,377.55344667000463,54185.95882824 2026-06-06,20:57:25.000,157,11070013,-795,0,1780779444,12759.413461679993,377.546397539998,54186.14748048 2026-06-06,20:57:26.000,157,11069998,-795,0,1780779445,12759.278735480002,377.5745940600027,54186.18241608001 2026-06-06,20:57:27.000,157,11069996,-795,0,1780779446,12759.278735480002,377.5111518900012,54186.09857064 2026-06-06,20:57:28.000,157,11070021,-795,0,1780779447,12759.211372379992,377.3490219000014,54185.9099184 2026-06-06,20:57:29.000,157,11070000,-795,0,1780779448,12759.191163449992,377.2221375599984,54185.784150240004 2026-06-06,20:57:30.000,157,11070012,-795,0,1780779449,12759.399989060003,377.12344974000007,54185.92389264001 2026-06-06,20:57:31.000,157,11070033,-795,0,1780779450,12759.595342049994,377.0529584399992,54185.96581536001 2026-06-06,20:57:32.000,157,11070045,-795,0,1780779451,12759.736804559994,377.09525322000263,54186.24530016 2026-06-06,20:57:33.000,157,11070044,-795,0,1780779452,12759.8311129,377.1516462600048,54186.140493360006 2026-06-06,20:57:34.000,157,11070021,-795,0,1780779453,12759.81090397,377.19394104000094,54186.0496608 2026-06-06,20:57:35.000,157,11069968,-795,0,1780779454,12759.898475999995,377.19394104000094,54186.140493360006 2026-06-06,20:57:36.000,157,11070042,-795,0,1780779455,12759.90521230999,377.1798427800022,54186.14748048 2026-06-06,20:57:37.000,157,11070053,-795,0,1780779456,12759.88500337999,377.17279365000286,54186.04267368001 2026-06-06,20:57:38.000,157,11070015,-795,0,1780779457,12759.81090397,377.14459712999815,54185.88196992 2026-06-06,20:57:39.000,157,11070033,-795,0,1780779458,12759.84458551999,377.09525322000263,54185.86799568 2026-06-06,20:57:40.000,157,11070034,-795,0,1780779459,12759.85132183,377.04590930999984,54185.902931280005 2026-06-06,20:57:41.000,157,11069987,-795,0,1780779460,12759.918684929995,376.96131975000026,54185.972802480006 2026-06-06,20:57:42.000,157,11070008,-795,0,1780779461,12759.898475999995,376.94722149000154,54185.99376384001 2026-06-06,20:57:43.000,157,11069960,-795,0,1780779462,12759.8311129,376.9331232300028,54185.84703432001 2026-06-06,20:57:44.000,157,11070019,-795,0,1780779463,12759.77048611,376.87673019000067,54185.7003048 2026-06-06,20:57:45.000,157,11069927,-795,0,1780779464,12759.777222419994,376.88377932000003,54185.75620176001 2026-06-06,20:57:46.000,157,11069993,-795,0,1780779465,12759.82437658999,376.84853367000323,54185.749214639996 2026-06-06,20:57:47.000,157,11070029,-795,0,1780779466,12759.817640279995,376.8414845400039,54185.77716312001 2026-06-06,20:57:48.000,157,11070042,-795,0,1780779467,12759.77048611,376.8344354100045,54185.72126616 2026-06-06,20:57:49.000,157,11070051,-795,0,1780779468,12759.716595629994,376.81328801999916,54185.42082000001 2026-06-06,20:57:50.000,157,11070017,-795,0,1780779469,12759.837849209995,376.81328801999916,54185.77716312001 2026-06-06,20:57:51.000,157,11069957,-795,0,1780779470,12759.93215755,376.7921406300011,54185.71427904 2026-06-06,20:57:52.000,157,11070026,-755,0,1780779471,12759.91194862,376.77804237000237,54185.75620176001 2026-06-06,20:57:53.000,157,11069997,-795,0,1780779472,12759.999520649995,376.7216493300002,54185.972802480006 2026-06-06,20:57:54.000,157,11070002,-795,0,1780779473,12759.99278434,376.6934528100028,54185.79113736 2026-06-06,20:57:55.000,157,11070023,-795,0,1780779474,12760.02646588999,376.67935455000406,54185.88196992 2026-06-06,20:57:56.000,157,11069944,-795,0,1780779475,12759.94563016999,376.6582071599987,54185.63043360001 2026-06-06,20:57:57.000,157,11070004,-795,0,1780779476,12760.140983159996,376.6441089,54185.951841120004 2026-06-06,20:57:58.000,157,11070012,-795,0,1780779477,12760.11403792,376.6582071599987,54185.86100856 2026-06-06,20:57:59.000,157,11070030,-795,0,1780779478,12759.99278434,376.6229615100019,54185.49069120001 2026-06-06,20:58:00.000,157,11069988,-795,0,1780779479,12759.96583909999,376.65115802999935,54185.57453664 2026-06-06,20:58:01.000,157,11069981,-795,0,1780779480,12759.94563016999,376.6300106400013,54185.65838208001 2026-06-06,20:58:02.000,157,11069997,-795,0,1780779481,12759.898475999995,376.63705977000063,54185.60947224001 2026-06-06,20:58:03.000,157,11069998,-555,0,1780779482,12759.87153076,376.61591238000256,54185.749214639996 2026-06-06,20:58:04.000,157,11070028,-795,0,1780779483,12759.74354086999,376.60181412000384,54185.71427904 2026-06-06,20:58:05.000,157,11069963,-795,0,1780779484,12759.709859319999,376.60181412000384,54185.6653692 2026-06-06,20:58:06.000,157,11070023,-795,0,1780779485,12759.669441459999,376.5736175999991,54185.67235632 2026-06-06,20:58:07.000,157,11069881,-795,0,1780779486,12759.602078359989,376.53132282000297,54185.637420720006 2026-06-06,20:58:08.000,157,11069979,-795,0,1780779487,12759.534715259993,376.5454210800017,54185.60947224001 2026-06-06,20:58:10.000,157,11070018,-795,0,1780779489,12759.399989060003,376.4749297800008,54185.60248512 2026-06-06,20:58:11.000,157,11070043,-795,0,1780779490,12759.426934299998,376.42558586999803,54185.65139496 2026-06-06,20:58:12.000,157,11069993,-795,0,1780779491,12759.386516439998,376.4608315200021,54185.784150240004 2026-06-06,20:58:13.000,157,11069981,-795,0,1780779492,12759.359571200002,376.35509457000444,54185.6653692 2026-06-06,20:58:14.000,157,11070007,-795,0,1780779493,12759.298944410002,376.3621437000038,54185.581523759996 2026-06-06,20:58:15.000,157,11069923,-795,0,1780779494,12759.292208099992,376.2775541400042,54185.81209872 2026-06-06,20:58:16.000,157,11070010,-795,0,1780779495,12759.211372379992,376.27050501000485,54185.81908584 2026-06-06,20:58:17.000,157,11070008,-795,0,1780779496,12759.170954519992,376.25640674999886,54185.81908584 2026-06-06,20:58:18.000,157,11070048,-795,0,1780779497,12759.117064040001,376.2634558799982,54185.686330560005 2026-06-06,20:58:19.000,157,11070030,-795,0,1780779498,12759.117064040001,376.29165240000293,54185.75620176001 2026-06-06,20:58:20.000,157,11070008,-795,0,1780779499,12759.063173559996,376.2634558799982,54185.49767832 2026-06-06,20:58:21.000,157,11070007,-795,0,1780779500,12759.170954519992,376.31984892000037,54185.77716312001 2026-06-06,20:58:22.000,157,11070044,-795,0,1780779501,12759.238317620002,376.35509457000444,54185.8400472 2026-06-06,20:58:23.000,157,11069956,-795,0,1780779502,12759.231581309992,376.4114876099993,54185.770176 2026-06-06,20:58:24.000,157,11070034,-795,0,1780779503,12759.197899760002,376.4185367399987,54185.770176 2026-06-06,20:58:25.000,157,11070044,-795,0,1780779504,12759.224844999997,376.4819789100002,54185.79812448001 2026-06-06,20:58:26.000,157,11070038,-795,0,1780779505,12759.231581309992,376.50312629999826,54185.65838208001 2026-06-06,20:58:27.000,157,11069997,-795,0,1780779506,12759.238317620002,376.4960771699989,54185.57453664 2026-06-06,20:58:28.000,157,11070004,-795,0,1780779507,12759.305680719997,376.55247021000105,54185.79113736 2026-06-06,20:58:29.000,157,11070004,-715,0,1780779508,12759.245053929997,376.53132282000297,54185.64440784 2026-06-06,20:58:30.000,157,11070031,-795,0,1780779509,12759.164218209997,376.4467332600034,54185.49069120001 2026-06-06,20:58:31.000,157,11069984,-795,0,1780779510,12759.184427139997,376.4608315200021,54185.616459360004 2026-06-06,20:58:32.000,157,11069967,-795,0,1780779511,12759.144009279997,376.39034022000124,54185.65139496 2026-06-06,20:58:33.000,157,11070014,-795,0,1780779512,12759.096855110001,376.3268980499997,54185.72126616 2026-06-06,20:58:34.000,157,11069968,-795,0,1780779513,12759.056437250001,376.2634558799982,54185.686330560005 2026-06-06,20:58:35.000,157,11070005,-795,0,1780779514,12758.901502119996,376.1647680599999,54185.581523759996 2026-06-06,20:58:36.000,157,11070007,-795,0,1780779515,12758.87455688,376.07312937000097,54185.82607296001 2026-06-06,20:58:37.000,157,11069989,-795,0,1780779516,12758.91497474,375.9885398100014,54185.951841120004 2026-06-06,20:58:38.000,157,11070034,-795,0,1780779517,12758.87455688,375.9391958999986,54185.94485400001 2026-06-06,20:58:39.000,157,11069942,-795,0,1780779518,12758.84761163999,375.8687045999977,54185.99376384001 2026-06-06,20:58:40.000,157,11070031,-795,0,1780779519,12758.68594019999,375.8193606900022,54185.735240400005 2026-06-06,20:58:41.000,157,11069952,-795,0,1780779520,12758.78698484999,375.7770659099988,54185.7003048 2026-06-06,20:58:42.000,157,11070056,-635,0,1780779521,12758.7533033,375.72772200000327,54185.72825328001 2026-06-06,20:58:43.000,157,11070000,-795,0,1780779522,12758.780248539995,375.71362374000455,54185.72126616 2026-06-06,20:58:44.000,157,11070007,-795,0,1780779523,12758.74656698999,375.6783780900005,54185.65838208001 2026-06-06,20:58:45.000,157,11070031,-715,0,1780779524,12758.739830679995,375.69952547999856,54185.616459360004 2026-06-06,20:58:46.000,157,11070079,-795,0,1780779525,12758.780248539995,375.6924763499992,54185.749214639996 2026-06-06,20:58:47.000,157,11070031,-795,0,1780779526,12758.840875329995,375.68542721999984,54185.77716312001 2026-06-06,20:58:48.000,157,11070021,-795,0,1780779527,12758.86782056999,375.7206728700039,54185.770176 2026-06-06,20:58:49.000,157,11070031,-795,0,1780779528,12758.83413902,375.7347711300026,54185.54658816 2026-06-06,20:58:50.000,157,11069997,-795,0,1780779529,12758.840875329995,375.76296765000006,54185.56056240001 2026-06-06,20:58:51.000,157,11070054,-795,0,1780779530,12758.87455688,375.8405080800003,54185.70729192001 2026-06-06,20:58:52.000,157,11070037,-795,0,1780779531,12758.85434795,375.87575373000436,54185.902931280005 2026-06-06,20:58:53.000,157,11070015,-795,0,1780779532,12758.91497474,375.96034329000395,54185.94485400001 2026-06-06,20:58:54.000,157,11070060,-795,0,1780779533,12758.89476581,376.0872276299997,54185.89594416001 2026-06-06,20:58:55.000,157,11069925,-795,0,1780779534,12758.800457469995,376.1929645800046,54185.735240400005 2026-06-06,20:58:56.000,157,11069986,-795,0,1780779535,12758.800457469995,376.312799790001,54185.74222752 2026-06-06,20:58:57.000,157,11069989,-795,0,1780779536,12758.800457469995,376.3973893500006,54186.05664792 2026-06-06,20:58:58.000,157,11070044,-795,0,1780779537,12758.79372116,376.4749297800008,54186.05664792 2026-06-06,20:58:59.000,157,11069986,-795,0,1780779538,12758.70614912999,376.5101754300049,54185.95882824 2026-06-06,20:59:00.000,157,11070081,-795,0,1780779539,12758.71288544,376.5595193400004,54185.79812448001 2026-06-06,20:59:01.000,157,11070010,-795,0,1780779540,12758.800457469995,376.6088632500032,54186.01472520001 2026-06-06,20:59:02.000,157,11069980,-795,0,1780779541,12758.861084259996,376.66525628999807,54185.951841120004 2026-06-06,20:59:03.000,157,11069994,-795,0,1780779542,12758.85434795,376.6088632500032,54185.91690552 2026-06-06,20:59:04.000,157,11070043,-795,0,1780779543,12758.861084259996,376.5947649900045,54185.84703432001 2026-06-06,20:59:05.000,157,11070067,-795,0,1780779544,12758.77351223,376.5242736900036,54185.67934344001 2026-06-06,20:59:06.000,157,11070019,-795,0,1780779545,12758.68594019999,376.43263500000467,54185.6653692 2026-06-06,20:59:07.000,157,11069996,-795,0,1780779546,12758.58489554999,376.4467332600034,54185.77716312001 2026-06-06,20:59:08.000,157,11069998,-795,0,1780779547,12758.443433039989,376.53837195000233,54185.79113736 2026-06-06,20:59:09.000,157,11070017,-795,0,1780779548,12758.295234219993,376.71460020000086,54185.58851088001 2026-06-06,20:59:11.000,157,11069920,-795,0,1780779550,12758.355861009994,376.96131975000026,54185.805111600006 2026-06-06,20:59:12.000,157,11069992,-795,0,1780779551,12758.429960419999,377.0036145300037,54185.770176 2026-06-06,20:59:13.000,157,11070006,-795,0,1780779552,12758.46364196999,377.09525322000263,54185.770176 2026-06-06,20:59:14.000,157,11070005,-795,0,1780779553,12758.497323519994,377.1304988699994,54185.63043360001 2026-06-06,20:59:15.000,157,11070023,-795,0,1780779554,12758.510796139999,377.19394104000094,54185.65139496 2026-06-06,20:59:16.000,157,11070041,-795,0,1780779555,12758.67246758,377.22918668999773,54185.854021440005 2026-06-06,20:59:17.000,157,11069991,-795,0,1780779556,12758.71288544,377.2785306000005,54185.8400472 2026-06-06,20:59:18.000,157,11069995,-795,0,1780779557,12758.800457469995,377.2785306000005,54185.88196992 2026-06-06,20:59:19.000,157,11069968,-795,0,1780779558,12758.76677591999,377.29262885999924,54185.770176 2026-06-06,20:59:20.000,157,11069958,-795,0,1780779559,12758.87455688,377.2432849500037,54185.8400472 2026-06-06,20:59:21.000,157,11070008,-795,0,1780779560,12758.84761163999,377.12344974000007,54185.53261392 2026-06-06,20:59:22.000,157,11070002,-795,0,1780779561,12758.928447359991,377.1516462600048,54185.9099184 2026-06-06,20:59:23.000,157,11069956,-795,0,1780779562,12758.928447359991,377.07410583000456,54186.04267368001 2026-06-06,20:59:24.000,157,11069980,-795,0,1780779563,12758.97560153,376.975418009999,54186.06363504001 2026-06-06,20:59:25.000,157,11069944,-795,0,1780779564,12758.995810460001,376.9049267099981,54185.84703432001 2026-06-06,20:59:26.000,157,11070061,-795,0,1780779565,12759.029492009991,376.79918976000044,54185.64440784 2026-06-06,20:59:27.000,157,11069919,-795,0,1780779566,12759.029492009991,376.7075510700015,54185.81908584 2026-06-06,20:59:28.000,157,11070033,-795,0,1780779567,12759.130536659992,376.5736175999991,54185.93087976 2026-06-06,20:59:29.000,157,11070004,-795,0,1780779568,12759.130536659992,376.4960771699989,54185.92389264001 2026-06-06,20:59:30.000,157,11070015,-795,0,1780779569,12759.137272970002,376.3762419600025,54185.79113736 2026-06-06,20:59:31.000,157,11069998,-795,0,1780779570,12759.144009279997,376.2493576199995,54185.581523759996 2026-06-06,20:59:32.000,157,11070013,-795,0,1780779571,12759.204636069997,376.2493576199995,54185.87498280001 2026-06-06,20:59:33.000,157,11070016,-795,0,1780779572,12759.339362270002,376.2282102300014,54185.9797896 2026-06-06,20:59:34.000,157,11069993,-795,0,1780779573,12759.413461679993,376.1929645800046,54186.000750960004 2026-06-06,20:59:35.000,157,11069936,-795,0,1780779574,12759.406725369998,376.22116110000206,54186.000750960004 2026-06-06,20:59:36.000,157,11070030,-795,0,1780779575,12759.399989060003,376.17886631999863,54185.805111600006 2026-06-06,20:59:37.000,157,11069975,-795,0,1780779576,12759.373043819993,376.2352593600008,54185.83306008 2026-06-06,20:59:38.000,157,11070008,-795,0,1780779577,12759.474088469993,376.2282102300014,54186.021712320005 2026-06-06,20:59:39.000,157,11070041,-795,0,1780779578,12759.420197990003,376.2775541400042,54186.01472520001 2026-06-06,20:59:40.000,157,11070034,-795,0,1780779579,12759.406725369998,376.2634558799982,54185.87498280001 2026-06-06,20:59:41.000,157,11069983,-795,0,1780779580,12759.426934299998,376.25640674999886,54186.000750960004 2026-06-06,20:59:42.000,157,11069999,-795,0,1780779581,12759.494297399993,376.3339471799991,54186.021712320005 2026-06-06,20:59:43.000,157,11069976,-795,0,1780779582,12759.467352159998,376.4114876099993,54186.23132592001 2026-06-06,20:59:44.000,157,11070027,-795,0,1780779583,12759.501033709988,376.4819789100002,54186.17542896 2026-06-06,20:59:45.000,157,11070006,-795,0,1780779584,12759.453879539993,376.55247021000105,54186.25927440001 2026-06-06,20:59:46.000,157,11070010,-795,0,1780779585,12759.440406919988,376.6229615100019,54185.93087976 2026-06-06,20:59:47.000,157,11070032,-795,0,1780779586,12759.386516439998,376.7216493300002,54185.951841120004 2026-06-06,20:59:48.000,157,11070014,-795,0,1780779587,12759.426934299998,376.74984584999766,54186.05664792 2026-06-06,20:59:49.000,157,11070014,-795,0,1780779588,12759.359571200002,376.8273862799979,54185.87498280001 2026-06-06,20:59:50.000,157,11069980,-795,0,1780779589,12759.379780130002,376.84853367000323,54186.0496608 2026-06-06,20:59:51.000,157,11069999,-795,0,1780779590,12759.191163449992,376.9542706200009,54185.81908584 2026-06-06,20:59:52.000,157,11069898,-795,0,1780779591,12759.238317620002,376.99656540000433,54185.902931280005 2026-06-06,20:59:53.000,157,11070014,-795,0,1780779592,12759.251790239992,377.0177127900024,54185.99376384001 2026-06-06,20:59:54.000,157,11069947,-795,0,1780779593,12759.218108690002,377.0036145300037,54185.84703432001 2026-06-06,20:59:55.000,157,11069973,-795,0,1780779594,12759.110327729992,377.0388601800005,54185.87498280001 2026-06-06,20:59:56.000,157,11069989,-795,0,1780779595,12759.170954519992,377.04590930999984,54185.95882824 2026-06-06,20:59:57.000,157,11070048,-795,0,1780779596,12759.117064040001,377.0318110500011,54185.951841120004 2026-06-06,20:59:58.000,157,11069956,-635,0,1780779597,12759.150745589992,377.01066366000305,54186.06363504001 2026-06-06,20:59:59.000,157,11069935,-795,0,1780779598,12759.022755699996,376.9895162699977,54186.09158352001 2026-06-06,21:00:00.000,157,11069961,-795,0,1780779599,12758.97560153,376.975418009999,54185.98677672 2026-06-06,21:00:01.000,157,11070023,-795,0,1780779600,12758.861084259996,376.91197584000474,54185.86100856 2026-06-06,21:00:02.000,157,11069968,-795,0,1780779601,12758.7533033,376.8555828000026,54185.94485400001 2026-06-06,21:00:03.000,157,11069983,-795,0,1780779602,12758.76677591999,376.86263193000195,54186.17542896 2026-06-06,21:00:04.000,157,11070024,-755,0,1780779603,12758.7533033,376.8273862799979,54186.20337744 2026-06-06,21:00:05.000,157,11070005,-795,0,1780779604,12758.63204972,376.79918976000044,54186.25228728 2026-06-06,21:00:06.000,157,11070009,-795,0,1780779605,12758.61184079,376.770993240003,54186.13350624001 2026-06-06,21:00:07.000,157,11069951,-795,0,1780779606,12758.510796139999,376.67935455000406,54185.89594416001 2026-06-06,21:00:08.000,157,11070025,-715,0,1780779607,12758.58489554999,376.6582071599987,54185.93087976 2026-06-06,21:00:09.000,157,11070051,-795,0,1780779608,12758.638786029995,376.6582071599987,54186.10555776 2026-06-06,21:00:10.000,157,11070001,-795,0,1780779609,12758.58489554999,376.60181412000384,54185.96581536001 2026-06-06,21:00:12.000,157,11070009,-795,0,1780779611,12758.64552233999,376.58771585999784,54186.021712320005 2026-06-06,21:00:13.000,157,11070004,-795,0,1780779612,12758.62531340999,376.5595193400004,54185.84703432001 2026-06-06,21:00:14.000,157,11070063,-795,0,1780779613,12758.7533033,376.51722456000425,54186.10555776 2026-06-06,21:00:15.000,157,11070011,-795,0,1780779614,12758.77351223,376.5242736900036,54186.09857064 2026-06-06,21:00:16.000,157,11070036,-795,0,1780779615,12758.78698484999,376.56656846999977,54186.02869944 2026-06-06,21:00:17.000,157,11070023,-795,0,1780779616,12758.77351223,376.55247021000105,54185.91690552 2026-06-06,21:00:18.000,157,11070047,-795,0,1780779617,12758.82740270999,376.60181412000384,54185.87498280001 2026-06-06,21:00:19.000,157,11070039,-795,0,1780779618,12758.82740270999,376.63705977000063,54185.9797896 2026-06-06,21:00:20.000,157,11070005,-795,0,1780779619,12758.948656289991,376.6723054200047,54185.99376384001 2026-06-06,21:00:21.000,157,11070039,-795,0,1780779620,12758.928447359991,376.7216493300002,54185.99376384001 2026-06-06,21:00:22.000,157,11070047,-795,0,1780779621,12758.85434795,376.73574758999894,54185.76318888 2026-06-06,21:00:23.000,157,11070013,-795,0,1780779622,12758.91497474,376.7075510700015,54185.94485400001 2026-06-06,21:00:24.000,157,11069982,-795,0,1780779623,12758.921711049996,376.770993240003,54186.10555776 2026-06-06,21:00:25.000,157,11070009,-795,0,1780779624,12758.968865219991,376.7850915000017,54186.16145472001 2026-06-06,21:00:26.000,157,11070053,-795,0,1780779625,12759.009283079991,376.86263193000195,54186.09857064 2026-06-06,21:00:27.000,157,11070032,-795,0,1780779626,12758.962128909996,376.8908284499994,54185.951841120004 2026-06-06,21:00:28.000,157,11070060,-795,0,1780779627,12758.948656289991,376.96131975000026,54186.0496608 2026-06-06,21:00:29.000,157,11070010,-795,0,1780779628,12759.063173559996,376.9542706200009,54185.91690552 2026-06-06,21:00:30.000,157,11070028,-795,0,1780779629,12759.069909869992,377.0036145300037,54185.87498280001 2026-06-06,21:00:31.000,157,11070030,-795,0,1780779630,12759.042964629996,377.0177127900024,54185.8400472 2026-06-06,21:00:32.000,157,11069983,-795,0,1780779631,12759.029492009991,377.0318110500011,54185.518639680005 2026-06-06,21:00:33.000,157,11069976,-795,0,1780779632,12759.096855110001,377.0882040900033,54185.65838208001 2026-06-06,21:00:34.000,157,11070021,-795,0,1780779633,12759.150745589992,377.1164006100007,54185.71427904 2026-06-06,21:00:35.000,157,11070017,-795,0,1780779634,12759.096855110001,377.09525322000263,54185.7003048 2026-06-06,21:00:36.000,157,11070002,-795,0,1780779635,12759.191163449992,377.12344974000007,54185.77716312001 2026-06-06,21:00:37.000,157,11069962,-795,0,1780779636,12759.211372379992,377.0811549600039,54185.749214639996 2026-06-06,21:00:38.000,157,11069994,-715,0,1780779637,12759.238317620002,377.04590930999984,54185.637420720006 2026-06-06,21:00:39.000,157,11069990,-795,0,1780779638,12759.292208099992,376.98246713999833,54185.63043360001 2026-06-06,21:00:40.000,157,11069992,-795,0,1780779639,12759.292208099992,376.9542706200009,54185.65838208001 2026-06-06,21:00:41.000,157,11070011,-795,0,1780779640,12759.285471789997,376.91197584000474,54185.686330560005 2026-06-06,21:00:42.000,157,11070035,-795,0,1780779641,12759.238317620002,376.8696810600013,54185.62344648 2026-06-06,21:00:43.000,157,11069982,-795,0,1780779642,12759.339362270002,376.770993240003,54185.65838208001 2026-06-06,21:00:44.000,157,11069996,-795,0,1780779643,12759.265262859997,376.70050194000214,54185.81908584 2026-06-06,21:00:45.000,157,11070016,-795,0,1780779644,12759.298944410002,376.60181412000384,54185.87498280001 2026-06-06,21:00:46.000,157,11070007,-795,0,1780779645,12759.305680719997,376.5242736900036,54185.88196992 2026-06-06,21:00:47.000,157,11069987,-795,0,1780779646,12759.265262859997,376.4960771699989,54185.88196992 2026-06-06,21:00:48.000,157,11070025,-795,0,1780779647,12759.204636069997,376.43263500000467,54185.88196992 2026-06-06,21:00:49.000,157,11070052,-795,0,1780779648,12759.218108690002,376.35509457000444,54185.686330560005 2026-06-06,21:00:50.000,157,11070013,-795,0,1780779649,12759.258526550002,376.312799790001,54185.57453664 2026-06-06,21:00:51.000,157,11070000,-795,0,1780779650,12759.319153340002,376.27050501000485,54185.64440784 2026-06-06,21:00:52.000,157,11069996,-755,0,1780779651,12759.271999169992,376.2352593600008,54185.32300032001 2026-06-06,21:00:53.000,157,11070003,-795,0,1780779652,12759.332625959993,376.1718171899993,54185.58851088001 2026-06-06,21:00:54.000,157,11069983,-795,0,1780779653,12759.440406919988,376.1718171899993,54185.69331768 2026-06-06,21:00:55.000,157,11070010,-795,0,1780779654,12759.514506329993,376.10837501999777,54185.616459360004 2026-06-06,21:00:56.000,157,11070052,-795,0,1780779655,12759.447143229998,376.1295224100031,54185.595498 2026-06-06,21:00:57.000,157,11070018,-795,0,1780779656,12759.474088469993,376.12247328000376,54185.51165256001 2026-06-06,21:00:58.000,157,11069999,-795,0,1780779657,12759.494297399993,376.1506698000012,54185.51165256001 2026-06-06,21:00:59.000,157,11070048,-795,0,1780779658,12759.581869429989,376.2141119700027,54185.616459360004 2026-06-06,21:01:00.000,157,11070000,-795,0,1780779659,12759.595342049994,376.25640674999886,54185.686330560005 2026-06-06,21:01:01.000,157,11069999,-795,0,1780779660,12759.575133119994,376.2775541400042,54185.64440784 2026-06-06,21:01:02.000,157,11070016,-715,0,1780779661,12759.501033709988,376.3268980499997,54185.42780712 2026-06-06,21:01:03.000,157,11069994,-795,0,1780779662,12759.548187879998,376.3621437000038,54185.63043360001 2026-06-06,21:01:04.000,157,11070039,-715,0,1780779663,12759.527978949998,376.3973893500006,54185.8400472 2026-06-06,21:01:05.000,157,11070008,-715,0,1780779664,12759.548187879998,376.45378239000274,54185.89594416001 2026-06-06,21:01:06.000,157,11070013,-795,0,1780779665,12759.575133119994,376.4819789100002,54185.93786688 2026-06-06,21:01:07.000,157,11070048,-795,0,1780779666,12759.514506329993,376.4749297800008,54185.89594416001 2026-06-06,21:01:08.000,157,11070030,-795,0,1780779667,12759.433670609993,376.51722456000425,54185.99376384001 2026-06-06,21:01:09.000,157,11070015,-795,0,1780779668,12759.514506329993,376.5242736900036,54185.86100856 2026-06-06,21:01:10.000,157,11070031,-795,0,1780779669,12759.521242639988,376.5595193400004,54185.972802480006 2026-06-06,21:01:11.000,157,11070046,-795,0,1780779670,12759.501033709988,376.53837195000233,54185.86799568 2026-06-06,21:01:13.000,157,11070042,-795,0,1780779672,12759.440406919988,376.5736175999991,54185.686330560005 2026-06-06,21:01:14.000,157,11070003,-795,0,1780779673,12759.494297399993,376.5242736900036,54185.79812448001 2026-06-06,21:01:15.000,157,11070015,-795,0,1780779674,12759.507770019998,376.4749297800008,54185.76318888 2026-06-06,21:01:16.000,157,11070033,-795,0,1780779675,12759.460615849988,376.4960771699989,54185.70729192001 2026-06-06,21:01:17.000,157,11070036,-715,0,1780779676,12759.561660499989,376.3973893500006,54185.75620176001 2026-06-06,21:01:18.000,157,11070016,-795,0,1780779677,12759.575133119994,376.35509457000444,54185.81908584 2026-06-06,21:01:19.000,157,11070027,-795,0,1780779678,12759.629023599999,376.2987015300023,54185.8400472 2026-06-06,21:01:20.000,157,11070029,-795,0,1780779679,12759.561660499989,376.2634558799982,54185.784150240004 2026-06-06,21:01:21.000,157,11070020,-795,0,1780779680,12759.514506329993,376.2282102300014,54185.37191016001 2026-06-06,21:01:22.000,157,11070028,-795,0,1780779681,12759.655968839994,376.1929645800046,54185.67934344001 2026-06-06,21:01:23.000,157,11070011,-795,0,1780779682,12759.602078359989,376.17886631999863,54185.77716312001 2026-06-06,21:01:24.000,157,11070027,-795,0,1780779683,12759.689650389999,376.1929645800046,54185.972802480006 2026-06-06,21:01:25.000,157,11070009,-795,0,1780779684,12759.75027718,376.15771893000056,54186.0496608 2026-06-06,21:01:26.000,157,11070017,-795,0,1780779685,12759.696386699994,376.1929645800046,54186.09158352001 2026-06-06,21:01:27.000,157,11070028,-795,0,1780779686,12759.730068249999,376.1506698000012,54185.98677672 2026-06-06,21:01:28.000,157,11069972,-795,0,1780779687,12759.642496219989,376.1718171899993,54185.735240400005 2026-06-06,21:01:29.000,157,11069983,-795,0,1780779688,12759.68291407999,376.1718171899993,54185.70729192001 2026-06-06,21:01:30.000,157,11070045,-795,0,1780779689,12759.709859319999,376.1929645800046,54185.8400472 2026-06-06,21:01:31.000,157,11070019,-795,0,1780779690,12759.817640279995,376.17886631999863,54185.9099184 2026-06-06,21:01:32.000,157,11070009,-795,0,1780779691,12759.757013489994,376.200013710004,54185.854021440005 2026-06-06,21:01:33.000,157,11069991,-795,0,1780779692,12759.736804559994,376.17886631999863,54185.805111600006 2026-06-06,21:01:34.000,157,11070051,-795,0,1780779693,12759.77048611,376.185915449998,54185.8400472 2026-06-06,21:01:35.000,157,11070021,-795,0,1780779694,12759.817640279995,376.1506698000012,54185.91690552 2026-06-06,21:01:36.000,157,11069999,-795,0,1780779695,12759.82437658999,376.185915449998,54185.902931280005 2026-06-06,21:01:37.000,157,11069947,-795,0,1780779696,12759.730068249999,376.200013710004,54185.86799568 2026-06-06,21:01:38.000,157,11070036,-795,0,1780779697,12759.730068249999,376.185915449998,54185.91690552 2026-06-06,21:01:39.000,157,11070020,-795,0,1780779698,12759.72333193999,376.2141119700027,54185.74222752 2026-06-06,21:01:40.000,157,11070015,-795,0,1780779699,12759.676177769994,376.24230849000014,54185.88895704 2026-06-06,21:01:41.000,157,11070010,-795,0,1780779700,12759.82437658999,376.2775541400042,54186.119532000004 2026-06-06,21:01:42.000,157,11070041,-795,0,1780779701,12759.81090397,376.34099630999845,54186.27324864 2026-06-06,21:01:43.000,157,11070004,-795,0,1780779702,12759.70312300999,376.42558586999803,54186.02869944 2026-06-06,21:01:44.000,157,11070027,-795,0,1780779703,12759.777222419994,376.4749297800008,54186.06363504001 2026-06-06,21:01:45.000,157,11070000,-795,0,1780779704,12759.87153076,376.5242736900036,54186.10555776 2026-06-06,21:01:46.000,157,11070026,-795,0,1780779705,12759.938893859995,376.63705977000063,54186.238313040005 2026-06-06,21:01:47.000,157,11069989,-795,0,1780779706,12759.97257541,376.74984584999766,54186.04267368001 2026-06-06,21:01:48.000,157,11070027,-795,0,1780779707,12759.999520649995,376.74984584999766,54186.04267368001 2026-06-06,21:01:49.000,157,11070049,-795,0,1780779708,12759.99278434,376.79918976000044,54185.87498280001 2026-06-06,21:01:50.000,157,11070021,-795,0,1780779709,12760.06688374999,376.8414845400039,54186.140493360006 2026-06-06,21:01:51.000,157,11069977,-795,0,1780779710,12760.11403792,376.87673019000067,54186.18241608001 2026-06-06,21:01:52.000,157,11069990,-795,0,1780779711,12760.07362006,376.8908284499994,54186.13350624001 2026-06-06,21:01:53.000,157,11070014,-795,0,1780779712,12760.04667481999,376.91197584000474,54186.03568656 2026-06-06,21:01:54.000,157,11069977,-795,0,1780779713,12760.01299327,376.84853367000323,54185.86100856 2026-06-06,21:01:55.000,157,11070046,-795,0,1780779714,12760.09382899,376.84853367000323,54186.14748048 2026-06-06,21:01:56.000,157,11070024,-795,0,1780779715,12760.100565299996,376.8062388899998,54186.20337744 2026-06-06,21:01:57.000,157,11069979,-795,0,1780779716,12760.09382899,376.7921406300011,54186.20337744 2026-06-06,21:01:58.000,157,11070023,-795,0,1780779717,12760.04667481999,376.7075510700015,54186.119532000004 2026-06-06,21:01:59.000,157,11069944,-795,0,1780779718,12760.140983159996,376.5947649900045,54186.2243388 2026-06-06,21:02:00.000,157,11069982,-795,0,1780779719,12760.167928399991,376.5242736900036,54186.119532000004 2026-06-06,21:02:01.000,157,11070002,-795,0,1780779720,12760.19487364,376.3973893500006,54186.32914560001 2026-06-06,21:02:02.000,157,11069973,-795,0,1780779721,12760.242027809996,376.3480454399978,54186.32914560001 2026-06-06,21:02:03.000,157,11070046,-795,0,1780779722,12760.221818879996,376.20706284000335,54186.21036456001 2026-06-06,21:02:04.000,157,11070012,-795,0,1780779723,12760.336336150001,376.14362067000184,54186.26626152 2026-06-06,21:02:05.000,157,11070024,-795,0,1780779724,12760.450853419992,376.07312937000097,54186.42696528001 2026-06-06,21:02:06.000,157,11070034,-795,0,1780779725,12760.457589730002,376.04493285000353,54186.3640812 2026-06-06,21:02:07.000,157,11069954,-795,0,1780779726,12760.538425450002,376.0026380700001,54186.2243388 2026-06-06,21:02:08.000,157,11070019,-795,0,1780779727,12760.484534969997,375.96034329000395,54186.11254488001 2026-06-06,21:02:09.000,157,11069972,-795,0,1780779728,12760.565370689998,375.96034329000395,54186.12651912 2026-06-06,21:02:10.000,157,11069986,-795,0,1780779729,12760.693360579993,375.96034329000395,54186.287222880004 2026-06-06,21:02:11.000,157,11069995,-795,0,1780779730,12760.733778439993,375.9673924200033,54186.336132720004 2026-06-06,21:02:12.000,157,11070020,-795,0,1780779731,12760.807877849998,375.99558894000074,54186.3640812 2026-06-06,21:02:14.000,157,11070007,-795,0,1780779733,12760.935867739994,376.0872276299997,54186.46888800001 2026-06-06,21:02:15.000,157,11070000,-795,0,1780779734,12761.00996715,376.0872276299997,54186.503823600004 2026-06-06,21:02:16.000,157,11070033,-795,0,1780779735,12761.07059394,376.1154241500044,54186.48286224 2026-06-06,21:02:17.000,157,11070015,-795,0,1780779736,12761.10427548999,376.15771893000056,54186.54574632001 2026-06-06,21:02:18.000,157,11070051,-795,0,1780779737,12761.1110118,376.185915449998,54186.41997816 2026-06-06,21:02:19.000,157,11069996,-795,0,1780779738,12761.02343976999,376.1929645800046,54186.46888800001 2026-06-06,21:02:20.000,157,11070019,-795,0,1780779739,12761.178374899995,376.1929645800046,54186.8881152 2026-06-06,21:02:21.000,157,11070021,-795,0,1780779740,12761.218792759995,376.200013710004,54186.89510232 2026-06-06,21:02:22.000,157,11070011,-795,0,1780779741,12761.19184752,376.1929645800046,54186.909076560005 2026-06-06,21:02:23.000,157,11070000,-795,0,1780779742,12761.12448441999,376.185915449998,54186.79728264 2026-06-06,21:02:24.000,157,11070005,-795,0,1780779743,12761.077330249995,376.1506698000012,54186.73439856001 2026-06-06,21:02:25.000,157,11070027,-795,0,1780779744,12761.06385762999,376.14362067000184,54186.6086304 2026-06-06,21:02:26.000,157,11069984,-795,0,1780779745,12761.04364869999,376.14362067000184,54186.6086304 2026-06-06,21:02:27.000,157,11070010,-795,0,1780779746,12761.07059394,376.1295224100031,54186.77632128 2026-06-06,21:02:28.000,157,11070019,-795,0,1780779747,12761.09080287,376.1718171899993,54186.84619248 2026-06-06,21:02:29.000,157,11070044,-795,0,1780779748,12761.03017608,376.08017850000033,54186.83221824001 2026-06-06,21:02:30.000,157,11070013,-795,0,1780779749,12761.03017608,376.1506698000012,54186.72042432 2026-06-06,21:02:31.000,157,11070007,-755,0,1780779750,12761.077330249995,376.14362067000184,54186.818244 2026-06-06,21:02:32.000,157,11069992,-795,0,1780779751,12761.10427548999,376.2493576199995,54186.82523112 2026-06-06,21:02:33.000,157,11070002,-755,0,1780779752,12761.097539179995,376.27050501000485,54186.76933416 2026-06-06,21:02:34.000,157,11069988,-795,0,1780779753,12761.08406655999,376.35509457000444,54186.73439856001 2026-06-06,21:02:35.000,157,11069975,-795,0,1780779754,12761.03017608,376.40443847999995,54186.46190088 2026-06-06,21:02:36.000,157,11069994,-635,0,1780779755,12761.239001689995,376.5101754300049,54186.84619248 2026-06-06,21:02:37.000,157,11070014,-795,0,1780779756,12761.30636478999,376.6229615100019,54186.91606368 2026-06-06,21:02:38.000,157,11070049,-795,0,1780779757,12761.37372789,376.6723054200047,54186.9230508 2026-06-06,21:02:39.000,157,11069980,-795,0,1780779758,12761.407409439991,376.74984584999766,54186.909076560005 2026-06-06,21:02:40.000,157,11070019,-795,0,1780779759,12761.380464199996,376.76394411000365,54186.93702504 2026-06-06,21:02:41.000,157,11070001,-795,0,1780779760,12761.441090989996,376.77804237000237,54187.01388336 2026-06-06,21:02:42.000,157,11069989,-795,0,1780779761,12761.535399330001,376.8273862799979,54187.13965152001 2026-06-06,21:02:43.000,157,11070011,-795,0,1780779762,12761.501717779996,376.8555828000026,54187.11869016001 2026-06-06,21:02:44.000,157,11070042,-795,0,1780779763,12761.427618369991,376.8344354100045,54186.96497352 2026-06-06,21:02:45.000,157,11070009,-795,0,1780779764,12761.582553499997,376.9049267099981,54187.03484472 2026-06-06,21:02:46.000,157,11070007,-795,0,1780779765,12761.548871949992,376.87673019000067,54187.01388336 2026-06-06,21:02:47.000,157,11070007,-795,0,1780779766,12761.582553499997,376.8344354100045,54187.09074168 2026-06-06,21:02:48.000,157,11070034,-795,0,1780779767,12761.548871949992,376.84853367000323,54187.076767440005 2026-06-06,21:02:49.000,157,11070050,-795,0,1780779768,12761.582553499997,376.81328801999916,54187.16061288 2026-06-06,21:02:50.000,157,11069998,-795,0,1780779769,12761.501717779996,376.84853367000323,54187.06978032001 2026-06-06,21:02:51.000,157,11070032,-795,0,1780779770,12761.468036229991,376.76394411000365,54187.09074168 2026-06-06,21:02:52.000,157,11069989,-795,0,1780779771,12761.515190400001,376.77804237000237,54187.16760000001 2026-06-06,21:02:53.000,157,11070023,-795,0,1780779772,12761.663389219997,376.7286984599996,54187.43311056001 2026-06-06,21:02:54.000,157,11070010,-795,0,1780779773,12761.569080879992,376.6864036800034,54187.18856136001 2026-06-06,21:02:55.000,157,11070019,-795,0,1780779774,12761.690334459992,376.6441089,54187.363239360006 2026-06-06,21:02:56.000,157,11070054,-795,0,1780779775,12761.744224939997,376.65115802999935,54187.32131664 2026-06-06,21:02:57.000,157,11070036,-795,0,1780779776,12761.811588039993,376.61591238000256,54187.39817496 2026-06-06,21:02:58.000,157,11070036,-795,0,1780779777,12761.865478519998,376.5595193400004,54187.32131664 2026-06-06,21:02:59.000,157,11070041,-795,0,1780779778,12761.852005899993,376.4960771699989,54187.32830376 2026-06-06,21:03:00.000,157,11070047,-795,0,1780779779,12761.926105309998,376.5454210800017,54187.59381432 2026-06-06,21:03:01.000,157,11070061,-795,0,1780779780,12762.087776749999,376.4749297800008,54187.70560824 2026-06-06,21:03:02.000,157,11070033,-795,0,1780779781,12762.12145829999,376.51722456000425,54187.73355672 2026-06-06,21:03:03.000,157,11070040,-795,0,1780779782,12762.18208508999,376.4749297800008,54187.70560824 2026-06-06,21:03:04.000,157,11070034,-795,0,1780779783,12762.128194609999,376.53837195000233,54187.55887872 2026-06-06,21:03:05.000,157,11070055,-795,0,1780779784,12762.20903033,376.53132282000297,54187.4470848 2026-06-06,21:03:06.000,157,11070049,-795,0,1780779785,12762.256184499995,376.53132282000297,54187.45407192001 2026-06-06,21:03:07.000,157,11070029,-795,0,1780779786,12762.33028391,376.55247021000105,54187.628749920004 2026-06-06,21:03:08.000,157,11070006,-795,0,1780779787,12762.42459224999,376.55247021000105,54187.677659760004 2026-06-06,21:03:09.000,157,11070050,-795,0,1780779788,12762.458273799995,376.5595193400004,54187.698621120006 2026-06-06,21:03:10.000,157,11070028,-795,0,1780779789,12762.49195535,376.5101754300049,54187.62176280001 2026-06-06,21:03:11.000,157,11069978,-795,0,1780779790,12762.518900589996,376.4749297800008,54187.67067264001 2026-06-06,21:03:12.000,157,11069963,-795,0,1780779791,12762.55258214,376.5101754300049,54187.649711280006 2026-06-06,21:03:13.000,157,11070054,-795,0,1780779792,12762.599736309996,376.46788065000146,54187.7265696 2026-06-06,21:03:15.000,157,11070015,-795,0,1780779794,12762.586263689991,376.4467332600034,54187.54490448 2026-06-06,21:03:16.000,157,11070027,-795,0,1780779795,12762.653626790001,376.439684130004,54187.60778856 2026-06-06,21:03:17.000,157,11070005,-795,0,1780779796,12762.795089300002,376.4467332600034,54187.76849232001 2026-06-06,21:03:18.000,157,11070061,-795,0,1780779797,12762.815298230002,376.439684130004,54187.78945368001 2026-06-06,21:03:19.000,157,11069990,-795,0,1780779798,12762.848979779992,376.4819789100002,54187.80342792 2026-06-06,21:03:20.000,157,11069967,-795,0,1780779799,12762.835507160002,376.4960771699989,54187.92220896 2026-06-06,21:03:21.000,157,11070016,-795,0,1780779800,12762.923079189997,376.5101754300049,54187.915221840005 2026-06-06,21:03:22.000,157,11070024,-795,0,1780779801,12763.010651219993,376.53837195000233,54188.05496424001 2026-06-06,21:03:23.000,157,11070022,-795,0,1780779802,12763.037596460003,376.5101754300049,54188.082912720005 2026-06-06,21:03:24.000,157,11070002,-795,0,1780779803,12763.098223249988,376.56656846999977,54188.02002864 2026-06-06,21:03:25.000,157,11069985,-795,0,1780779804,12763.071278009993,376.61591238000256,54187.83836352001 2026-06-06,21:03:26.000,157,11070047,-795,0,1780779805,12763.206004209998,376.70050194000214,54188.02002864 2026-06-06,21:03:27.000,157,11069993,-795,0,1780779806,12763.266630999999,376.73574758999894,54188.013041520004 2026-06-06,21:03:28.000,157,11070033,-795,0,1780779807,12763.266630999999,376.7568949800043,54188.06893848 2026-06-06,21:03:29.000,157,11070003,-795,0,1780779808,12763.219476829989,376.8062388899998,54187.99208016 2026-06-06,21:03:30.000,157,11069998,-795,0,1780779809,12763.219476829989,376.8273862799979,54187.99906728 2026-06-06,21:03:31.000,157,11070043,-795,0,1780779810,12763.246422069999,376.8414845400039,54188.00605440001 2026-06-06,21:03:32.000,157,11069992,-795,0,1780779811,12763.40135719999,376.8203371499985,54188.20868088 2026-06-06,21:03:33.000,157,11069992,-795,0,1780779812,12763.44177505999,376.7921406300011,54188.31348768001 2026-06-06,21:03:34.000,157,11069995,-795,0,1780779813,12763.46198398999,376.8062388899998,54188.25759072 2026-06-06,21:03:35.000,157,11070044,-795,0,1780779814,12763.333994099994,376.81328801999916,54188.034002880006 2026-06-06,21:03:36.000,157,11070045,-795,0,1780779815,12763.44177505999,376.79918976000044,54188.23662936 2026-06-06,21:03:37.000,157,11070034,-795,0,1780779816,12763.435038749994,376.770993240003,54188.320474800006 2026-06-06,21:03:38.000,157,11070035,-795,0,1780779817,12763.455247679994,376.65115802999935,54188.36239752001 2026-06-06,21:03:39.000,157,11070024,-795,0,1780779818,12763.387884579999,376.5454210800017,54188.50213992 2026-06-06,21:03:40.000,157,11070015,-795,0,1780779819,12763.354203029994,376.4819789100002,54188.585985360005 2026-06-06,21:03:41.000,157,11070074,-795,0,1780779820,12763.44177505999,376.3832910900019,54188.8095732 2026-06-06,21:03:42.000,157,11070020,-795,0,1780779821,12763.4687203,376.2846032700036,54188.83053456 2026-06-06,21:03:43.000,157,11070020,-795,0,1780779822,12763.40809351,376.200013710004,54188.83053456 2026-06-06,21:03:44.000,157,11070077,-795,0,1780779823,12763.34073040999,376.1295224100031,54188.4951528 2026-06-06,21:03:45.000,157,11070008,-795,0,1780779824,12763.253158379994,376.0308345900048,54188.516114160004 2026-06-06,21:03:46.000,157,11070033,-795,0,1780779825,12763.354203029994,376.00968719999946,54188.634895200004 2026-06-06,21:03:47.000,157,11069995,-795,0,1780779826,12763.333994099994,375.981490680002,54188.8095732 2026-06-06,21:03:48.000,157,11070026,-795,0,1780779827,12763.280103619989,375.89690112000244,54188.64886944001 2026-06-06,21:03:49.000,157,11070043,-795,0,1780779828,12763.293576239994,375.8264098200016,54188.84450880001 2026-06-06,21:03:50.000,157,11070025,-795,0,1780779829,12763.266630999999,375.8193606900022,54188.753676240005 2026-06-06,21:03:51.000,157,11069979,-795,0,1780779830,12763.280103619989,375.81231156000285,54188.91438000001 2026-06-06,21:03:52.000,157,11069958,-795,0,1780779831,12763.212740519994,375.8193606900022,54188.76765048 2026-06-06,21:03:53.000,157,11070065,-795,0,1780779832,12763.185795279998,375.8898519900031,54188.93534136 2026-06-06,21:03:54.000,157,11070045,-795,0,1780779833,12763.185795279998,375.9180485100005,54188.921367120005 2026-06-06,21:03:55.000,157,11070037,-795,0,1780779834,12763.017387530002,375.93214676999924,54188.62790808001 2026-06-06,21:03:56.000,157,11070004,-795,0,1780779835,12763.064541699998,375.981490680002,54188.88643152 2026-06-06,21:03:57.000,157,11070024,-795,0,1780779836,12763.078014319988,376.0378837200042,54189.17989056001 2026-06-06,21:03:58.000,157,11070032,-795,0,1780779837,12763.098223249988,376.0378837200042,54189.24976176001 2026-06-06,21:03:59.000,157,11069974,-795,0,1780779838,12763.044332769998,376.1154241500044,54189.21482616 2026-06-06,21:04:00.000,157,11070017,-795,0,1780779839,12763.003914909998,376.185915449998,54189.13098072001 2026-06-06,21:04:01.000,157,11069957,-795,0,1780779840,12763.010651219993,376.2634558799982,54189.186877680004 2026-06-06,21:04:02.000,157,11070022,-795,0,1780779841,12763.057805390003,376.2987015300023,54189.17290344 2026-06-06,21:04:03.000,157,11070004,-795,0,1780779842,12763.098223249988,376.3832910900019,54189.13098072001 2026-06-06,21:04:04.000,157,11070062,-795,0,1780779843,12763.064541699998,376.40443847999995,54189.09604512 2026-06-06,21:04:05.000,157,11070001,-795,0,1780779844,12763.044332769998,376.50312629999826,54188.91438000001 2026-06-06,21:04:06.000,157,11070055,-795,0,1780779845,12763.192531589993,376.5736175999991,54189.06809664 2026-06-06,21:04:07.000,157,11069943,-795,0,1780779846,12763.253158379994,376.6723054200047,54189.14495496 2026-06-06,21:04:08.000,157,11070032,-795,0,1780779847,12763.333994099994,376.73574758999894,54189.16591632 2026-06-06,21:04:09.000,157,11070046,-795,0,1780779848,12763.34073040999,376.8273862799979,54189.22181328 2026-06-06,21:04:10.000,157,11070045,-795,0,1780779849,12763.414829819994,376.9049267099981,54189.0541224 2026-06-06,21:04:11.000,157,11070042,-795,0,1780779850,12763.435038749994,376.9683688799996,54189.089058000005 2026-06-06,21:04:12.000,157,11070019,-795,0,1780779851,12763.62365542999,377.0036145300037,54189.29168448 2026-06-06,21:04:13.000,157,11069965,-795,0,1780779852,12763.69101853,377.06000756999856,54189.31963296001 2026-06-06,21:04:14.000,157,11069999,-795,0,1780779853,12763.79206318,377.06000756999856,54189.31963296001 2026-06-06,21:04:16.000,157,11069995,-795,0,1780779855,12763.920053069996,377.01066366000305,54189.51527232001 2026-06-06,21:04:17.000,157,11070024,-795,0,1780779856,12764.027834029992,377.0036145300037,54189.641040480004 2026-06-06,21:04:18.000,157,11070038,-795,0,1780779857,12764.108669749992,376.9190249700041,54189.68296320001 2026-06-06,21:04:19.000,157,11070056,-795,0,1780779858,12764.054779270002,376.8062388899998,54189.543220800006 2026-06-06,21:04:20.000,157,11070016,-795,0,1780779859,12764.189505469993,376.7286984599996,54189.689950320004 2026-06-06,21:04:21.000,157,11070011,-795,0,1780779860,12764.216450710002,376.6441089,54189.473349600004 2026-06-06,21:04:22.000,157,11069984,-795,0,1780779861,12764.297286429988,376.5454210800017,54189.69693744 2026-06-06,21:04:23.000,157,11069999,-795,0,1780779862,12764.229923329993,376.48902803999954,54189.662001840006 2026-06-06,21:04:24.000,157,11069996,-795,0,1780779863,12764.310759049993,376.3621437000038,54189.62706624 2026-06-06,21:04:25.000,157,11070060,-795,0,1780779864,12764.169296539993,376.2987015300023,54189.55719504 2026-06-06,21:04:26.000,157,11070017,-795,0,1780779865,12764.223187019998,376.2282102300014,54189.43142688 2026-06-06,21:04:27.000,157,11070020,-795,0,1780779866,12764.155823920002,376.185915449998,54189.61309200001 2026-06-06,21:04:28.000,157,11070046,-795,0,1780779867,12764.202978089997,376.1365715400025,54189.73886016 2026-06-06,21:04:29.000,157,11070018,-795,0,1780779868,12764.155823920002,376.10837501999777,54189.81571848 2026-06-06,21:04:30.000,157,11070000,-795,0,1780779869,12764.250132259993,376.1013258899984,54189.808731360004 2026-06-06,21:04:31.000,157,11069940,-795,0,1780779870,12764.189505469993,376.1295224100031,54189.69693744 2026-06-06,21:04:32.000,157,11069989,-795,0,1780779871,12764.209714399993,376.1154241500044,54189.72488592 2026-06-06,21:04:33.000,157,11070028,-795,0,1780779872,12764.236659640002,376.17886631999863,54189.75283440001 2026-06-06,21:04:34.000,157,11070020,-795,0,1780779873,12764.243395949998,376.25640674999886,54189.53623368001 2026-06-06,21:04:35.000,157,11070032,-795,0,1780779874,12764.243395949998,376.3339471799991,54189.83667984 2026-06-06,21:04:36.000,157,11070027,-795,0,1780779875,12764.283813809998,376.39034022000124,54189.59911776 2026-06-06,21:04:37.000,157,11070039,-795,0,1780779876,12764.344440599998,376.48902803999954,54189.73187304001 2026-06-06,21:04:38.000,157,11070020,-795,0,1780779877,12764.512848349994,376.60181412000384,54189.8925768 2026-06-06,21:04:39.000,157,11069978,-795,0,1780779878,12764.506112039999,376.70050194000214,54189.8925768 2026-06-06,21:04:40.000,157,11070022,-795,0,1780779879,12764.526320969999,376.8203371499985,54189.75283440001 2026-06-06,21:04:41.000,157,11070038,-795,0,1780779880,12764.526320969999,376.88377932000003,54189.73187304001 2026-06-06,21:04:42.000,157,11070007,-795,0,1780779881,12764.546529899999,376.96131975000026,54189.68296320001 2026-06-06,21:04:43.000,157,11070041,-795,0,1780779882,12764.613892999994,377.102302350002,54189.689950320004 2026-06-06,21:04:44.000,157,11070000,-795,0,1780779883,12764.546529899999,377.1304988699994,54189.592130640005 2026-06-06,21:04:45.000,157,11070006,-795,0,1780779884,12764.714937649995,377.17279365000286,54189.927512400005 2026-06-06,21:04:46.000,157,11070015,-795,0,1780779885,12764.613892999994,377.23623582000437,54189.65501472001 2026-06-06,21:04:47.000,157,11069956,-795,0,1780779886,12764.72841027,377.2503340800031,54189.85065408001 2026-06-06,21:04:48.000,157,11070037,-795,0,1780779887,12764.795773369995,377.25738321000244,54189.91353816 2026-06-06,21:04:49.000,157,11070035,-795,0,1780779888,12764.82945492,377.2855797299999,54190.01834496001 2026-06-06,21:04:50.000,157,11069988,-795,0,1780779889,12764.91029064,377.27148147000116,54189.95546088 2026-06-06,21:04:51.000,157,11070044,-795,0,1780779890,12764.856400159995,377.2996779899986,54189.8925768 2026-06-06,21:04:52.000,157,11070011,-795,0,1780779891,12764.856400159995,377.2503340800031,54189.86462832 2026-06-06,21:04:53.000,157,11070011,-795,0,1780779892,12764.82271860999,377.22918668999773,54189.82270560001 2026-06-06,21:04:54.000,157,11070001,-795,0,1780779893,12764.957444809996,377.215088429999,54190.2768684 2026-06-06,21:04:55.000,157,11070004,-795,0,1780779894,12764.917026949995,377.22918668999773,54190.32577824001 2026-06-06,21:04:56.000,157,11070029,-795,0,1780779895,12764.90355432999,377.20803929999965,54190.25590704001 2026-06-06,21:04:57.000,157,11070030,-795,0,1780779896,12764.917026949995,377.23623582000437,54190.35372672001 2026-06-06,21:04:58.000,157,11070039,-795,0,1780779897,12764.89008171,377.2432849500037,54190.26988128 2026-06-06,21:04:59.000,157,11070022,-795,0,1780779898,12764.9507085,377.25738321000244,54190.311804000004 2026-06-06,21:05:00.000,157,11070003,-795,0,1780779899,12764.9507085,377.2996779899986,54190.262894160005 2026-06-06,21:05:01.000,157,11070021,-795,0,1780779900,12764.917026949995,377.34197277000203,54190.2768684 2026-06-06,21:05:02.000,157,11070048,-795,0,1780779901,12764.917026949995,377.33492364000267,54190.12315176 2026-06-06,21:05:03.000,157,11070023,-795,0,1780779902,12764.876609089995,377.2996779899986,54190.30481688001 2026-06-06,21:05:04.000,157,11070059,-795,0,1780779903,12764.815982299995,377.34197277000203,54190.29782976 2026-06-06,21:05:05.000,157,11070057,-795,0,1780779904,12764.78903706,377.3490219000014,54190.32577824001 2026-06-06,21:05:06.000,157,11070040,-795,0,1780779905,12764.74188288999,377.32082538000395,54190.32577824001 2026-06-06,21:05:07.000,157,11070027,-795,0,1780779906,12764.654310859994,377.30672711999796,54190.20699720001 2026-06-06,21:05:08.000,157,11070039,-755,0,1780779907,12764.674519789995,377.2785306000005,54190.381675200006 2026-06-06,21:05:09.000,157,11070022,-795,0,1780779908,12764.634101929994,377.2009901700003,54190.42359792001 2026-06-06,21:05:10.000,157,11070050,-795,0,1780779909,12764.553266209994,377.1657445200035,54190.49346912001 2026-06-06,21:05:11.000,157,11070027,-795,0,1780779910,12764.432012629994,377.0882040900033,54190.64019864001 2026-06-06,21:05:12.000,157,11070007,-795,0,1780779911,12764.229923329993,377.01066366000305,54190.54237896001 2026-06-06,21:05:13.000,157,11069970,-795,0,1780779912,12764.149087609992,376.94722149000154,54190.53539184 2026-06-06,21:05:14.000,157,11070071,-795,0,1780779913,12764.095197130002,376.9401723600022,54190.56334032 2026-06-06,21:05:15.000,157,11070037,-795,0,1780779914,12763.933525690001,376.8344354100045,54190.51443048 2026-06-06,21:05:17.000,157,11070000,-795,0,1780779916,12763.805535799991,376.8414845400039,54190.11616464001 2026-06-06,21:05:18.000,157,11070010,-795,0,1780779917,12763.76511793999,376.8344354100045,54190.40962368 2026-06-06,21:05:19.000,157,11069974,-795,0,1780779918,12763.758381629996,376.8062388899998,54190.36770096 2026-06-06,21:05:20.000,157,11070018,-795,0,1780779919,12763.72470007999,376.81328801999916,54190.29782976 2026-06-06,21:05:21.000,157,11070001,-755,0,1780779920,12763.697754839995,376.84853367000323,54190.20699720001 2026-06-06,21:05:22.000,157,11069989,-795,0,1780779921,12763.657336979995,376.8908284499994,54190.11616464001 2026-06-06,21:05:23.000,157,11069996,-795,0,1780779922,12763.697754839995,376.9331232300028,54190.13013888 2026-06-06,21:05:24.000,157,11070016,-795,0,1780779923,12763.940261999996,376.9542706200009,54190.26988128 2026-06-06,21:05:25.000,157,11069973,-795,0,1780779924,12764.000888789997,376.9190249700041,54190.2768684 2026-06-06,21:05:26.000,157,11069974,-795,0,1780779925,12764.068251889992,376.9542706200009,54190.23494568001 2026-06-06,21:05:28.000,157,11070026,-795,0,1780779927,12764.128878679992,376.92607410000346,54190.15808736001 2026-06-06,21:05:29.000,157,11070002,-795,0,1780779928,12764.169296539993,376.8696810600013,54190.38866232 2026-06-06,21:05:30.000,157,11070027,-795,0,1780779929,12764.223187019998,376.8555828000026,54190.3467396 2026-06-06,21:05:31.000,157,11070012,-795,0,1780779930,12764.169296539993,376.79918976000044,54190.22097144 2026-06-06,21:05:32.000,157,11070030,-795,0,1780779931,12764.229923329993,376.7427967199983,54190.311804000004 2026-06-06,21:05:33.000,157,11070019,-795,0,1780779932,12764.290550119993,376.6864036800034,54190.430585040005 2026-06-06,21:05:34.000,157,11070002,-795,0,1780779933,12764.378122149988,376.6582071599987,54190.23494568001 2026-06-06,21:05:35.000,157,11070031,-795,0,1780779934,12764.317495359988,376.58771585999784,54190.13013888 2026-06-06,21:05:36.000,157,11070086,-795,0,1780779935,12764.216450710002,376.60181412000384,54189.95546088 2026-06-06,21:05:37.000,157,11069987,-795,0,1780779936,12764.270341189993,376.5595193400004,54190.06725480001 2026-06-06,21:05:38.000,157,11070045,-795,0,1780779937,12764.304022739998,376.5101754300049,54189.94847376001 2026-06-06,21:05:39.000,157,11070031,-795,0,1780779938,12764.290550119993,376.50312629999826,54189.976422240004 2026-06-06,21:05:40.000,157,11070025,-795,0,1780779939,12764.344440599998,376.53837195000233,54190.08821616001 2026-06-06,21:05:41.000,157,11070022,-795,0,1780779940,12764.418540009989,376.48902803999954,54190.06026768 2026-06-06,21:05:42.000,157,11070041,-795,0,1780779941,12764.506112039999,376.51722456000425,54189.95546088 2026-06-06,21:05:43.000,157,11070070,-795,0,1780779942,12764.425276319998,376.5595193400004,54189.65501472001 2026-06-06,21:05:44.000,157,11070048,-795,0,1780779943,12764.465694179999,376.5947649900045,54189.592130640005 2026-06-06,21:05:45.000,157,11070022,-795,0,1780779944,12764.499375729989,376.63705977000063,54189.5082852 2026-06-06,21:05:46.000,157,11070023,-795,0,1780779945,12764.60715669,376.6723054200047,54189.592130640005 2026-06-06,21:05:47.000,157,11070054,-795,0,1780779946,12764.573475139994,376.71460020000086,54189.78078288001 2026-06-06,21:05:48.000,157,11069967,-795,0,1780779947,12764.566738829999,376.79918976000044,54189.73187304001 2026-06-06,21:05:49.000,157,11070042,-795,0,1780779948,12764.62736562,376.7850915000017,54189.89956392001 2026-06-06,21:05:50.000,157,11070029,-795,0,1780779949,12764.62062930999,376.86263193000195,54190.03930632001 2026-06-06,21:05:51.000,157,11070051,-795,0,1780779950,12764.66778348,376.8344354100045,54190.0323192 2026-06-06,21:05:52.000,157,11070028,-795,0,1780779951,12764.613892999994,376.94722149000154,54189.84366696 2026-06-06,21:05:53.000,157,11070035,-795,0,1780779952,12764.546529899999,377.0388601800005,54189.7178988 2026-06-06,21:05:54.000,157,11070062,-795,0,1780779953,12764.566738829999,377.10935148000135,54189.73886016 2026-06-06,21:05:55.000,157,11070014,-795,0,1780779954,12764.60042037999,377.17279365000286,54189.8925768 2026-06-06,21:05:56.000,157,11070068,-795,0,1780779955,12764.613892999994,377.32082538000395,54189.83667984 2026-06-06,21:05:57.000,157,11070078,-795,0,1780779956,12764.66778348,377.3842675499982,54189.93449952 2026-06-06,21:05:58.000,157,11070050,-795,0,1780779957,12764.519584659989,377.5252501499999,54189.53623368001 2026-06-06,21:05:59.000,157,11070065,-795,0,1780779958,12764.573475139994,377.61688883999886,54189.66898896 2026-06-06,21:06:00.000,157,11070003,-795,0,1780779959,12764.58021144999,377.7367240500025,54189.63405336001 2026-06-06,21:06:01.000,157,11070021,-795,0,1780779960,12764.60042037999,377.8706575200049,54189.689950320004 2026-06-06,21:06:02.000,157,11070027,-795,0,1780779961,12764.62062930999,377.9552470800045,54189.66898896 2026-06-06,21:06:03.000,157,11070044,-795,0,1780779962,12764.593684069994,378.07508229000086,54189.53623368001 2026-06-06,21:06:04.000,157,11069994,-795,0,1780779963,12764.573475139994,378.14557359000173,54189.83667984 2026-06-06,21:06:05.000,157,11069990,-795,0,1780779964,12764.68125609999,378.1878683699979,54189.8925768 2026-06-06,21:06:06.000,157,11070016,-795,0,1780779965,12764.58021144999,378.17377010999917,54189.689950320004 2026-06-06,21:06:07.000,157,11070029,-795,0,1780779966,12764.66104716999,378.1878683699979,54189.90655104 2026-06-06,21:06:08.000,157,11070010,-795,0,1780779967,12764.53979358999,378.1949175000045,54189.75283440001 2026-06-06,21:06:09.000,157,11070068,-795,0,1780779968,12764.512848349994,378.1949175000045,54189.59911776 2026-06-06,21:06:10.000,157,11070009,-795,0,1780779969,12764.526320969999,378.14557359000173,54189.60610488 2026-06-06,21:06:11.000,157,11070020,-795,0,1780779970,12764.519584659989,378.09622967999894,54189.7178988 2026-06-06,21:06:12.000,157,11070035,-795,0,1780779971,12764.479166799989,378.0186892499987,54189.67597608 2026-06-06,21:06:13.000,157,11070058,-795,0,1780779972,12764.458957869989,377.9200014300004,54189.72488592 2026-06-06,21:06:14.000,157,11070027,-795,0,1780779973,12764.418540009989,377.8565592599989,54189.78078288001 2026-06-06,21:06:15.000,157,11070039,-795,0,1780779974,12764.364649529998,377.76492056999996,54189.662001840006 2026-06-06,21:06:16.000,157,11070037,-795,0,1780779975,12764.250132259993,377.7085275299978,54189.7178988 2026-06-06,21:06:17.000,157,11070022,-795,0,1780779976,12764.048042959992,377.65213449000294,54189.543220800006 2026-06-06,21:06:19.000,157,11070060,-795,0,1780779978,12764.095197130002,377.546397539998,54189.57116928 2026-06-06,21:06:20.000,157,11070027,-795,0,1780779979,12764.101933439997,377.433611460001,54189.48732384001 2026-06-06,21:06:21.000,157,11070064,-795,0,1780779980,12764.128878679992,377.35607103000075,54189.70392456001 2026-06-06,21:06:22.000,157,11070079,-795,0,1780779981,12764.155823920002,377.30672711999796,54189.84366696 2026-06-06,21:06:23.000,157,11069957,-795,0,1780779982,12764.202978089997,377.2009901700003,54189.78078288001 2026-06-06,21:06:24.000,157,11070035,-795,0,1780779983,12764.209714399993,377.1868919100016,54189.56418216001 2026-06-06,21:06:25.000,157,11069996,-795,0,1780779984,12764.243395949998,377.1375479999988,54189.5781564 2026-06-06,21:06:26.000,157,11070037,-795,0,1780779985,12764.357913219988,377.07410583000456,54189.592130640005 2026-06-06,21:06:27.000,157,11070042,-795,0,1780779986,12764.263604879998,377.0811549600039,54189.11700648 2026-06-06,21:06:28.000,157,11070070,-795,0,1780779987,12764.472430489994,377.0318110500011,54189.424439760005 2026-06-06,21:06:29.000,157,11069910,-795,0,1780779988,12764.324231669998,377.04590930999984,54189.20085192001 2026-06-06,21:06:30.000,157,11070071,-795,0,1780779989,12764.458957869989,376.96131975000026,54189.31264584 2026-06-06,21:06:31.000,157,11069971,-795,0,1780779990,12764.485903109999,376.9331232300028,54189.3336072 2026-06-06,21:06:32.000,157,11070003,-795,0,1780779991,12764.452221559994,376.94722149000154,54189.29168448 2026-06-06,21:06:33.000,157,11070020,-795,0,1780779992,12764.378122149988,376.89787757999875,54189.06809664 2026-06-06,21:06:34.000,157,11070047,-755,0,1780779993,12764.405067389998,376.8414845400039,54189.17290344 2026-06-06,21:06:35.000,157,11070033,-795,0,1780779994,12764.398331079989,376.8555828000026,54189.1938648 2026-06-06,21:06:36.000,157,11070037,-795,0,1780779995,12764.458957869989,376.86263193000195,54189.31264584 2026-06-06,21:06:37.000,157,11070033,-795,0,1780779996,12764.432012629994,376.87673019000067,54189.438414 2026-06-06,21:06:38.000,157,11070064,-795,0,1780779997,12764.445485249998,376.8696810600013,54189.326620080006 2026-06-06,21:06:39.000,157,11070037,-795,0,1780779998,12764.270341189993,376.89787757999875,54189.07508376 2026-06-06,21:06:40.000,157,11070053,-795,0,1780779999,12764.384858459998,376.8908284499994,54189.3336072 2026-06-06,21:06:41.000,157,11070037,-795,0,1780780000,12764.357913219988,376.9331232300028,54189.36854280001 2026-06-06,21:06:42.000,157,11070044,-795,0,1780780001,12764.364649529998,376.9542706200009,54189.29867160001 2026-06-06,21:06:43.000,157,11070035,-795,0,1780780002,12764.304022739998,376.94722149000154,54189.22880040001 2026-06-06,21:06:44.000,157,11070018,-795,0,1780780003,12764.357913219988,376.98246713999833,54189.17989056001 2026-06-06,21:06:45.000,157,11070064,-795,0,1780780004,12764.371385839993,377.02476192000177,54189.1938648 2026-06-06,21:06:46.000,157,11070031,-755,0,1780780005,12764.378122149988,377.06000756999856,54189.13098072001 2026-06-06,21:06:47.000,157,11070009,-795,0,1780780006,12764.324231669998,377.0811549600039,54189.089058000005 2026-06-06,21:06:48.000,157,11070048,-795,0,1780780007,12764.263604879998,377.1304988699994,54188.8794444 2026-06-06,21:06:49.000,157,11070017,-795,0,1780780008,12764.162560229997,377.1516462600048,54188.83752168 2026-06-06,21:06:50.000,157,11069995,-795,0,1780780009,12764.128878679992,377.1798427800022,54188.823547440006 2026-06-06,21:06:51.000,157,11070016,-795,0,1780780010,12764.196241780002,377.23623582000437,54188.93534136 2026-06-06,21:06:52.000,157,11070015,-795,0,1780780011,12764.209714399993,377.2855797299999,54188.88643152 2026-06-06,21:06:53.000,157,11070040,-795,0,1780780012,12764.081724509997,377.32082538000395,54188.851495920004 2026-06-06,21:06:54.000,157,11070043,-795,0,1780780013,12763.946998309992,377.35607103000075,54188.565024 2026-06-06,21:06:55.000,157,11070012,-795,0,1780780014,12764.054779270002,377.4124640700029,54188.86547016001 2026-06-06,21:06:56.000,157,11070035,-795,0,1780780015,12764.061515579997,377.48295537000376,54188.72572776001 2026-06-06,21:06:57.000,157,11070044,-795,0,1780780016,12764.027834029992,377.51820102000056,54188.9493156 2026-06-06,21:06:58.000,157,11069989,-795,0,1780780017,12763.980679859997,377.55344667000463,54188.753676240005 2026-06-06,21:06:59.000,157,11070057,-795,0,1780780018,12763.994152480002,377.5957414500008,54188.83752168 2026-06-06,21:07:00.000,157,11070043,-795,0,1780780019,12764.034570340002,377.61688883999886,54188.91438000001 2026-06-06,21:07:01.000,157,11070090,-795,0,1780780020,12764.122142369997,377.6098397099995,54189.07508376 2026-06-06,21:07:02.000,157,11070048,-795,0,1780780021,12764.081724509997,377.6098397099995,54188.74668912001 2026-06-06,21:07:03.000,157,11069999,-795,0,1780780022,12764.122142369997,377.56754493000335,54188.77463760001 2026-06-06,21:07:04.000,157,11070061,-795,0,1780780023,12764.101933439997,377.560495800004,54188.66284368 2026-06-06,21:07:05.000,157,11070026,-795,0,1780780024,12764.095197130002,377.44066059000033,54188.585985360005 2026-06-06,21:07:06.000,157,11070057,-795,0,1780780025,12764.054779270002,377.41951320000226,54188.55803688001 2026-06-06,21:07:07.000,157,11070043,-795,0,1780780026,12764.135614990002,377.3278745100033,54188.62092096 2026-06-06,21:07:08.000,157,11070075,-795,0,1780780027,12764.182769159997,377.30672711999796,54188.5999596 2026-06-06,21:07:09.000,157,11069965,-795,0,1780780028,12764.081724509997,377.27148147000116,54188.46021720001 2026-06-06,21:07:10.000,157,11070044,-795,0,1780780029,12764.189505469993,377.17279365000286,54188.43226872 2026-06-06,21:07:11.000,157,11070070,-795,0,1780780030,12764.277077500003,377.1304988699994,54188.50912704001 2026-06-06,21:07:12.000,157,11070061,-795,0,1780780031,12764.270341189993,377.09525322000263,54188.44624296 2026-06-06,21:07:13.000,157,11070022,-795,0,1780780032,12764.310759049993,377.09525322000263,54188.467204320004 2026-06-06,21:07:14.000,157,11070064,-795,0,1780780033,12764.290550119993,377.02476192000177,54188.52310128 2026-06-06,21:07:15.000,157,11070037,-795,0,1780780034,12764.351176909993,377.06000756999856,54188.45323008 2026-06-06,21:07:16.000,157,11070043,-795,0,1780780035,12764.465694179999,377.0177127900024,54188.62790808001 2026-06-06,21:07:17.000,157,11070038,-795,0,1780780036,12764.533057279994,376.9542706200009,54188.59297248 2026-06-06,21:07:18.000,157,11069977,-795,0,1780780037,12764.485903109999,376.975418009999,54188.60694672001 2026-06-06,21:07:20.000,157,11070027,-795,0,1780780039,12764.634101929994,376.96131975000026,54188.250603600005 2026-06-06,21:07:21.000,157,11070038,-795,0,1780780040,12764.634101929994,376.9401723600022,54188.20868088 2026-06-06,21:07:22.000,157,11070059,-795,0,1780780041,12764.64083823999,376.9049267099981,54188.23662936 2026-06-06,21:07:23.000,157,11070036,-795,0,1780780042,12764.70146502999,376.8555828000026,54188.25759072 2026-06-06,21:07:24.000,157,11069974,-795,0,1780780043,12764.70146502999,376.84853367000323,54188.16675816 2026-06-06,21:07:25.000,157,11070060,-795,0,1780780044,12764.70820134,376.8273862799979,54188.215668 2026-06-06,21:07:26.000,157,11070046,-795,0,1780780045,12764.775564439995,376.84853367000323,54188.201693760006 2026-06-06,21:07:27.000,157,11070004,-795,0,1780780046,12764.74188288999,376.8273862799979,54188.25759072 2026-06-06,21:07:28.000,157,11070022,-795,0,1780780047,12764.66104716999,376.8414845400039,54188.10387408001 2026-06-06,21:07:29.000,157,11070037,-795,0,1780780048,12764.60715669,376.7850915000017,54187.92919608 2026-06-06,21:07:30.000,157,11070022,-795,0,1780780049,12764.64757455,376.79918976000044,54188.034002880006 2026-06-06,21:07:31.000,157,11070074,-795,0,1780780050,12764.62736562,376.7921406300011,54188.20868088 2026-06-06,21:07:32.000,157,11070004,-795,0,1780780051,12764.70820134,376.79918976000044,54188.369384640006 2026-06-06,21:07:33.000,157,11070045,-795,0,1780780052,12764.74188288999,376.77804237000237,54188.3554104 2026-06-06,21:07:34.000,157,11070056,-795,0,1780780053,12764.735146579995,376.81328801999916,54188.201693760006 2026-06-06,21:07:35.000,157,11070049,-795,0,1780780054,12764.80924599,376.79918976000044,54188.19470664001 2026-06-06,21:07:36.000,157,11070013,-795,0,1780780055,12764.735146579995,376.8273862799979,54187.99208016 2026-06-06,21:07:37.000,157,11070060,-795,0,1780780056,12764.78903706,376.8062388899998,54187.9012476 2026-06-06,21:07:38.000,157,11070068,-755,0,1780780057,12764.856400159995,376.8555828000026,54187.89426048 2026-06-06,21:07:39.000,157,11070028,-795,0,1780780058,12764.856400159995,376.7850915000017,54187.92220896 2026-06-06,21:07:40.000,157,11070040,-795,0,1780780059,12764.80924599,376.7921406300011,54187.92919608 2026-06-06,21:07:41.000,157,11070058,-795,0,1780780060,12764.815982299995,376.7850915000017,54187.9711188 2026-06-06,21:07:42.000,157,11070057,-795,0,1780780061,12764.82945492,376.9049267099981,54188.05496424001 2026-06-06,21:07:43.000,157,11070035,-795,0,1780780062,12764.72167395999,376.9190249700041,54187.87329912 2026-06-06,21:07:44.000,157,11070072,-795,0,1780780063,12764.78230074999,377.0036145300037,54188.05496424001 2026-06-06,21:07:45.000,157,11070049,-795,0,1780780064,12764.795773369995,377.04590930999984,54188.15977104 2026-06-06,21:07:46.000,157,11070019,-795,0,1780780065,12764.82945492,377.102302350002,54188.20868088 2026-06-06,21:07:47.000,157,11070042,-795,0,1780780066,12764.775564439995,377.12344974000007,54188.13880968 2026-06-06,21:07:48.000,157,11070085,-795,0,1780780067,12764.76882813,377.14459712999815,54188.27156496001 2026-06-06,21:07:49.000,157,11070054,-795,0,1780780068,12764.84292753999,377.1657445200035,54188.55803688001 2026-06-06,21:07:50.000,157,11070069,-795,0,1780780069,12764.62736562,377.19394104000094,54188.32746192 2026-06-06,21:07:51.000,157,11070055,-795,0,1780780070,12764.64757455,377.2009901700003,54188.50213992 2026-06-06,21:07:52.000,157,11070068,-795,0,1780780071,12764.553266209994,377.2009901700003,54188.50912704001 2026-06-06,21:07:53.000,157,11070051,-795,0,1780780072,12764.53979358999,377.2432849500037,54188.48117856001 2026-06-06,21:07:54.000,157,11070040,-795,0,1780780073,12764.512848349994,377.3278745100033,54188.41130736001 2026-06-06,21:07:55.000,157,11070069,-795,0,1780780074,12764.452221559994,377.2432849500037,54188.43226872 2026-06-06,21:07:56.000,157,11070100,-795,0,1780780075,12764.337704289988,377.19394104000094,54188.36239752001 2026-06-06,21:07:57.000,157,11070020,-795,0,1780780076,12764.378122149988,377.0318110500011,54188.31348768001 2026-06-06,21:07:58.000,157,11070074,-795,0,1780780077,12764.53979358999,377.0036145300037,54188.47419144 2026-06-06,21:07:59.000,157,11070097,-755,0,1780780078,12764.62736562,376.94722149000154,54188.40432024 2026-06-06,21:08:00.000,157,11070046,-795,0,1780780079,12764.72841027,376.9049267099981,54188.25759072 2026-06-06,21:08:01.000,157,11070045,-795,0,1780780080,12764.80924599,376.9049267099981,54188.25759072 2026-06-06,21:08:02.000,157,11070038,-795,0,1780780081,12764.977653739996,376.92607410000346,54188.26457784 2026-06-06,21:08:03.000,157,11070057,-635,0,1780780082,12765.112379940001,377.0318110500011,54188.31348768001 2026-06-06,21:08:04.000,157,11070036,-795,0,1780780083,12765.098907319996,377.15869539000414,54188.201693760006 2026-06-06,21:08:05.000,157,11070057,-795,0,1780780084,12765.092171010001,377.23623582000437,54188.25759072 2026-06-06,21:08:06.000,157,11070044,-795,0,1780780085,12765.071962080001,377.25738321000244,54188.50213992 2026-06-06,21:08:07.000,157,11070007,-795,0,1780780086,12764.977653739996,377.20803929999965,54188.50213992 2026-06-06,21:08:08.000,157,11070026,-795,0,1780780087,12764.91029064,377.10935148000135,54188.45323008 2026-06-06,21:08:09.000,157,11070026,-795,0,1780780088,12764.80250967999,376.98246713999833,54188.4252816 2026-06-06,21:08:10.000,157,11070042,-795,0,1780780089,12764.76882813,376.86263193000195,54188.32746192 2026-06-06,21:08:11.000,157,11069996,-795,0,1780780090,12764.82945492,376.77804237000237,54188.22964224 2026-06-06,21:08:12.000,157,11070026,-795,0,1780780091,12764.76882813,376.66525628999807,54188.33444904 2026-06-06,21:08:13.000,157,11070036,-795,0,1780780092,12764.82271860999,376.53837195000233,54188.38335888 2026-06-06,21:08:14.000,157,11070044,-795,0,1780780093,12764.80250967999,376.4749297800008,54188.46021720001 2026-06-06,21:08:15.000,157,11069980,-795,0,1780780094,12764.775564439995,376.35509457000444,54188.38335888 2026-06-06,21:08:16.000,157,11070011,-795,0,1780780095,12764.72167395999,376.312799790001,54188.27156496001 2026-06-06,21:08:17.000,157,11069952,-795,0,1780780096,12764.70820134,376.2493576199995,54188.27156496001 2026-06-06,21:08:18.000,157,11070023,-795,0,1780780097,12764.70146502999,376.1929645800046,54188.36239752001 2026-06-06,21:08:19.000,157,11070041,-795,0,1780780098,12764.68799241,376.1718171899993,54188.38335888 2026-06-06,21:08:21.000,157,11070048,-795,0,1780780100,12764.68799241,376.1295224100031,54188.467204320004 2026-06-06,21:08:22.000,157,11070073,-795,0,1780780101,12764.674519789995,376.185915449998,54188.74668912001 2026-06-06,21:08:23.000,157,11070031,-795,0,1780780102,12764.62736562,376.15771893000056,54188.67681792001 2026-06-06,21:08:24.000,157,11069935,-795,0,1780780103,12764.58021144999,376.1929645800046,54188.78861184 2026-06-06,21:08:25.000,157,11070052,-795,0,1780780104,12764.546529899999,376.20706284000335,54188.71175352 2026-06-06,21:08:26.000,157,11070060,-795,0,1780780105,12764.533057279994,376.2493576199995,54188.69079216 2026-06-06,21:08:27.000,157,11070044,-795,0,1780780106,12764.586947759999,376.2987015300023,54188.71175352 2026-06-06,21:08:28.000,157,11070058,-795,0,1780780107,12764.586947759999,376.35509457000444,54188.66284368 2026-06-06,21:08:29.000,157,11070063,-795,0,1780780108,12764.60042037999,376.42558586999803,54188.5999596 2026-06-06,21:08:30.000,157,11070063,-795,0,1780780109,12764.593684069994,376.50312629999826,54188.55803688001 2026-06-06,21:08:31.000,157,11070040,-795,0,1780780110,12764.573475139994,376.5806667299985,54188.40432024 2026-06-06,21:08:32.000,157,11070095,-795,0,1780780111,12764.519584659989,376.63705977000063,54188.46021720001 2026-06-06,21:08:33.000,157,11069937,-795,0,1780780112,12764.60715669,376.71460020000086,54188.52310128 2026-06-06,21:08:34.000,157,11070034,-795,0,1780780113,12764.68799241,376.7850915000017,54188.62790808001 2026-06-06,21:08:35.000,157,11070048,-795,0,1780780114,12764.76209181999,376.8344354100045,54188.6698308 2026-06-06,21:08:36.000,157,11070039,-795,0,1780780115,12764.775564439995,376.9049267099981,54188.69777928001 2026-06-06,21:08:37.000,157,11069983,-715,0,1780780116,12764.80924599,376.9683688799996,54188.62790808001 2026-06-06,21:08:38.000,157,11070003,-795,0,1780780117,12764.957444809996,376.9683688799996,54188.753676240005 2026-06-06,21:08:39.000,157,11069996,-795,0,1780780118,12764.9507085,377.0388601800005,54188.74668912001 2026-06-06,21:08:40.000,157,11070064,-795,0,1780780119,12764.94397218999,377.0036145300037,54188.88643152 2026-06-06,21:08:41.000,157,11070041,-795,0,1780780120,12765.03154422,377.0529584399992,54188.8095732 2026-06-06,21:08:42.000,157,11070063,-675,0,1780780121,12765.058489459996,377.0529584399992,54188.67681792001 2026-06-06,21:08:43.000,157,11070049,-795,0,1780780122,12765.199951969997,377.02476192000177,54188.79559896001 2026-06-06,21:08:44.000,157,11070025,-795,0,1780780123,12765.294260310002,377.04590930999984,54188.81656032001 2026-06-06,21:08:45.000,157,11069986,-795,0,1780780124,12765.334678170002,377.0036145300037,54188.69777928001 2026-06-06,21:08:46.000,157,11070039,-795,0,1780780125,12765.381832339997,376.9683688799996,54188.69079216 2026-06-06,21:08:47.000,157,11069967,-795,0,1780780126,12765.455931750002,376.9401723600022,54188.69777928001 2026-06-06,21:08:48.000,157,11070007,-795,0,1780780127,12765.530031159993,376.8696810600013,54188.71874064 2026-06-06,21:08:49.000,157,11070063,-795,0,1780780128,12765.583921639998,376.79918976000044,54188.739702 2026-06-06,21:08:50.000,157,11069999,-795,0,1780780129,12765.583921639998,376.70050194000214,54188.64886944001 2026-06-06,21:08:51.000,157,11069981,-795,0,1780780130,12765.583921639998,376.6300106400013,54188.565024 2026-06-06,21:08:52.000,157,11070012,-795,0,1780780131,12765.711911529994,376.5101754300049,54188.851495920004 2026-06-06,21:08:53.000,157,11070020,-795,0,1780780132,12765.745593079999,376.439684130004,54188.96328984001 2026-06-06,21:08:54.000,157,11070040,-795,0,1780780133,12765.77927462999,376.312799790001,54188.9493156 2026-06-06,21:08:55.000,157,11069972,-795,0,1780780134,12765.732120459994,376.20706284000335,54188.95630272 2026-06-06,21:08:56.000,157,11069994,-795,0,1780780135,12765.732120459994,376.0237854599982,54188.76066336 2026-06-06,21:08:57.000,157,11070013,-795,0,1780780136,12765.705175219999,375.96034329000395,54188.921367120005 2026-06-06,21:08:58.000,157,11070083,-795,0,1780780137,12765.705175219999,375.8687045999977,54189.186877680004 2026-06-06,21:08:59.000,157,11070044,-795,0,1780780138,12765.678229979989,375.8052624300035,54189.17290344 2026-06-06,21:09:00.000,157,11070056,-795,0,1780780139,12765.691702599994,375.7559185200007,54189.16591632 2026-06-06,21:09:02.000,157,11070050,-795,0,1780780141,12765.658021049989,375.7206728700039,54189.27771024001 2026-06-06,21:09:03.000,157,11069942,-795,0,1780780142,12765.583921639998,375.7347711300026,54189.03316104001 2026-06-06,21:09:04.000,157,11070043,-795,0,1780780143,12765.523294849998,375.74886939000135,54188.872457280006 2026-06-06,21:09:05.000,157,11069996,-795,0,1780780144,12765.402041269997,375.7911641700048,54188.8794444 2026-06-06,21:09:06.000,157,11070056,-795,0,1780780145,12765.469404369993,375.8828028600037,54189.07508376 2026-06-06,21:09:07.000,157,11070025,-755,0,1780780146,12765.428986509993,375.9885398100014,54189.06809664 2026-06-06,21:09:08.000,157,11070032,-795,0,1780780147,12765.415513890002,376.09427675999905,54189.06809664 2026-06-06,21:09:09.000,157,11070061,-795,0,1780780148,12765.375096030002,376.2282102300014,54189.06809664 2026-06-06,21:09:10.000,157,11070129,-795,0,1780780149,12765.442459129998,376.3621437000038,54189.17989056001 2026-06-06,21:09:11.000,157,11069986,-795,0,1780780150,12765.408777579993,376.50312629999826,54189.14495496 2026-06-06,21:09:12.000,157,11070007,-795,0,1780780151,12765.348150789992,376.65115802999935,54188.84450880001 2026-06-06,21:09:13.000,157,11070046,-795,0,1780780152,12765.341414479997,376.8062388899998,54189.089058000005 2026-06-06,21:09:14.000,157,11070037,-795,0,1780780153,12765.381832339997,376.91197584000474,54189.24277464 2026-06-06,21:09:15.000,157,11070023,-795,0,1780780154,12765.348150789992,377.04590930999984,54189.43142688 2026-06-06,21:09:16.000,157,11070034,-795,0,1780780155,12765.361623409997,377.14459712999815,54189.3336072 2026-06-06,21:09:17.000,157,11070054,-795,0,1780780156,12765.348150789992,377.2503340800031,54189.375529920006 2026-06-06,21:09:18.000,157,11070055,-795,0,1780780157,12765.388568649993,377.3490219000014,54189.50129808 2026-06-06,21:09:19.000,157,11069977,-795,0,1780780158,12765.327941859992,377.40541494000354,54189.5082852 2026-06-06,21:09:20.000,157,11070039,-795,0,1780780159,12765.375096030002,377.45475884999905,54189.27072312 2026-06-06,21:09:21.000,157,11070058,-795,0,1780780160,12765.179743039997,377.5111518900012,54189.040148160006 2026-06-06,21:09:23.000,157,11070038,-795,0,1780780162,12765.226897209992,377.5111518900012,54189.24277464 2026-06-06,21:09:24.000,157,11070052,-795,0,1780780163,12765.300996619997,377.48295537000376,54189.36155568 2026-06-06,21:09:25.000,157,11070017,-795,0,1780780164,12765.233633520002,377.433611460001,54189.41046552 2026-06-06,21:09:26.000,157,11070075,-795,0,1780780165,12765.253842450002,377.433611460001,54189.39649128001 2026-06-06,21:09:27.000,157,11070033,-795,0,1780780166,12765.186479349992,377.3772184199988,54189.29867160001 2026-06-06,21:09:28.000,157,11070024,-795,0,1780780167,12765.166270419992,377.34197277000203,54189.24976176001 2026-06-06,21:09:29.000,157,11070050,-795,0,1780780168,12765.146061489992,377.30672711999796,54189.38950416 2026-06-06,21:09:30.000,157,11070033,-795,0,1780780169,12765.206688279992,377.2503340800031,54189.305658720004 2026-06-06,21:09:31.000,157,11070034,-795,0,1780780170,12765.058489459996,377.1868919100016,54189.27771024001 2026-06-06,21:09:32.000,157,11070052,-795,0,1780780171,12765.119116249996,377.102302350002,54189.522259440004 2026-06-06,21:09:33.000,157,11070059,-795,0,1780780172,12765.092171010001,376.975418009999,54189.36854280001 2026-06-06,21:09:34.000,157,11070039,-795,0,1780780173,12765.186479349992,376.9049267099981,54189.57116928 2026-06-06,21:09:35.000,157,11070055,-795,0,1780780174,12765.213424590002,376.7921406300011,54189.66898896 2026-06-06,21:09:36.000,157,11070065,-795,0,1780780175,12765.240369829997,376.6582071599987,54189.58514352001 2026-06-06,21:09:37.000,157,11070070,-795,0,1780780176,12765.213424590002,376.5101754300049,54189.473349600004 2026-06-06,21:09:38.000,157,11070067,-795,0,1780780177,12765.139325179996,376.39034022000124,54189.354568560004 2026-06-06,21:09:39.000,157,11070041,-795,0,1780780178,12765.132588870001,376.22116110000206,54189.27072312 2026-06-06,21:09:40.000,157,11070028,-795,0,1780780179,12765.186479349992,376.0872276299997,54189.41046552 2026-06-06,21:09:41.000,157,11070014,-795,0,1780780180,12765.213424590002,375.9391958999986,54189.57116928 2026-06-06,21:09:42.000,157,11070081,-795,0,1780780181,12765.159534109996,375.8193606900022,54189.46636248001 2026-06-06,21:09:43.000,157,11070062,-795,0,1780780182,12765.078698389996,375.65018157000304,54189.1938648 2026-06-06,21:09:44.000,157,11070050,-795,0,1780780183,12765.024807909991,375.5796902700022,54189.27072312 2026-06-06,21:09:45.000,157,11070037,-795,0,1780780184,12765.03154422,375.4598550599985,54189.41745264001 2026-06-06,21:09:46.000,157,11070045,-795,0,1780780185,12764.97091743,375.37526549999893,54189.31963296001 2026-06-06,21:09:47.000,157,11070073,-795,0,1780780186,12764.9507085,375.3259215900034,54189.48732384001 2026-06-06,21:09:48.000,157,11070073,-795,0,1780780187,12764.9507085,375.3118233300047,54189.45937536 2026-06-06,21:09:49.000,157,11070069,-795,0,1780780188,12764.89008171,375.2977250699987,54189.5082852 2026-06-06,21:09:50.000,157,11070050,-795,0,1780780189,12764.836191229995,375.30477419999806,54189.65501472001 2026-06-06,21:09:51.000,157,11070043,-795,0,1780780190,12764.836191229995,375.3259215900034,54189.46636248001 2026-06-06,21:09:52.000,157,11069990,-795,0,1780780191,12764.795773369995,375.38936375999765,54189.57116928 2026-06-06,21:09:53.000,157,11070039,-795,0,1780780192,12764.76882813,375.4739533200045,54189.45937536 2026-06-06,21:09:54.000,157,11070035,-795,0,1780780193,12764.80250967999,375.56559201000346,54189.38950416 2026-06-06,21:09:55.000,157,11070015,-795,0,1780780194,12764.735146579995,375.6924763499992,54189.1938648 2026-06-06,21:09:56.000,157,11070057,-795,0,1780780195,12764.86313646999,375.7911641700048,54189.38950416 2026-06-06,21:09:57.000,157,11070076,-795,0,1780780196,12764.876609089995,375.854606339999,54189.38950416 2026-06-06,21:09:58.000,157,11070063,-795,0,1780780197,12764.84966385,376.0237854599982,54189.424439760005 2026-06-06,21:09:59.000,157,11070036,-795,0,1780780198,12764.815982299995,376.0660802400016,54189.17989056001 2026-06-06,21:10:00.000,157,11070014,-795,0,1780780199,12764.82945492,376.1647680599999,54189.31264584 2026-06-06,21:10:01.000,157,11070031,-795,0,1780780200,12764.84966385,376.1929645800046,54189.38950416 2026-06-06,21:10:02.000,157,11070070,-795,0,1780780201,12764.836191229995,376.2352593600008,54189.38251704 2026-06-06,21:10:03.000,157,11070039,-795,0,1780780202,12764.66104716999,376.34099630999845,54189.27072312 2026-06-06,21:10:04.000,157,11070068,-795,0,1780780203,12764.70146502999,376.3268980499997,54189.263736 2026-06-06,21:10:05.000,157,11070036,-795,0,1780780204,12764.72167395999,376.30575066000165,54189.34059432 2026-06-06,21:10:06.000,157,11070045,-795,0,1780780205,12764.775564439995,376.2846032700036,54189.31963296001 2026-06-06,21:10:07.000,157,11070059,-795,0,1780780206,12764.66778348,376.2141119700027,54189.45238824 2026-06-06,21:10:08.000,157,11070035,-795,0,1780780207,12764.64083823999,376.185915449998,54189.39649128001 2026-06-06,21:10:09.000,157,11070043,-795,0,1780780208,12764.613892999994,376.1154241500044,54189.354568560004 2026-06-06,21:10:10.000,157,11070058,-795,0,1780780209,12764.62736562,376.05903111000225,54189.28469736 2026-06-06,21:10:11.000,157,11070051,-795,0,1780780210,12764.64083823999,376.00968719999946,54189.4034784 2026-06-06,21:10:12.000,157,11070064,-795,0,1780780211,12764.68125609999,375.9532941600046,54189.22880040001 2026-06-06,21:10:13.000,157,11069997,-795,0,1780780212,12764.593684069994,375.8193606900022,54188.88643152 2026-06-06,21:10:14.000,157,11070010,-795,0,1780780213,12764.68125609999,375.7911641700048,54189.10303224 2026-06-06,21:10:15.000,157,11070075,-795,0,1780780214,12764.76882813,375.7206728700039,54189.1938648 2026-06-06,21:10:16.000,157,11070055,-795,0,1780780215,12764.815982299995,375.6572307000024,54189.06809664 2026-06-06,21:10:17.000,157,11070066,-755,0,1780780216,12764.82945492,375.60083766000025,54189.06110952001 2026-06-06,21:10:18.000,157,11070056,-795,0,1780780217,12764.82945492,375.5091989700013,54188.89341864001 2026-06-06,21:10:19.000,157,11070033,-795,0,1780780218,12764.93049957,375.48805158000323,54188.823547440006 2026-06-06,21:10:20.000,157,11070010,-795,0,1780780219,12765.018071599996,375.4669041899979,54188.98425120001 2026-06-06,21:10:21.000,157,11070037,-795,0,1780780220,12765.125852559991,375.3964128900043,54188.99822544 2026-06-06,21:10:22.000,157,11070087,-795,0,1780780221,12765.119116249996,375.41756028000236,54188.81656032001 2026-06-06,21:10:24.000,157,11070088,-795,0,1780780223,12765.415513890002,375.4246094100017,54189.15194208001 2026-06-06,21:10:25.000,157,11070013,-795,0,1780780224,12765.530031159993,375.45280592999916,54189.20085192001 2026-06-06,21:10:26.000,157,11070026,-795,0,1780780225,12765.624339499998,375.53739548999874,54189.22181328 2026-06-06,21:10:27.000,157,11070046,-795,0,1780780226,12765.718647839989,375.58673940000153,54189.11001936001 2026-06-06,21:10:28.000,157,11070064,-795,0,1780780227,12765.86684666,375.69952547999856,54189.17290344 2026-06-06,21:10:29.000,157,11070009,-795,0,1780780228,12766.116090129995,375.78411503999814,54189.08207088001 2026-06-06,21:10:30.000,157,11070025,-795,0,1780780229,12766.318179429996,375.9250976399999,54189.089058000005 2026-06-06,21:10:31.000,157,11070052,-795,0,1780780230,12766.473114560002,376.0308345900048,54189.08207088001 2026-06-06,21:10:32.000,157,11070111,-755,0,1780780231,12766.601104449997,376.15771893000056,54188.92835424 2026-06-06,21:10:33.000,157,11070067,-795,0,1780780232,12766.776248509988,376.2352593600008,54188.92835424 2026-06-06,21:10:34.000,157,11070031,-795,0,1780780233,12766.884029469998,376.35509457000444,54188.9493156 2026-06-06,21:10:35.000,157,11070128,-795,0,1780780234,12766.958128879989,376.4749297800008,54188.74668912001 2026-06-06,21:10:36.000,157,11070059,-795,0,1780780235,12767.20063603999,376.55247021000105,54189.158929200006 2026-06-06,21:10:37.000,157,11070067,-795,0,1780780236,12767.422934269991,376.6441089,54189.27072312 2026-06-06,21:10:38.000,157,11070047,-795,0,1780780237,12767.517242609996,376.73574758999894,54189.263736 2026-06-06,21:10:39.000,157,11070053,-795,0,1780780238,12767.557660469996,376.770993240003,54189.207839040006 2026-06-06,21:10:40.000,157,11070053,-795,0,1780780239,12767.577869399996,376.84853367000323,54189.09604512 2026-06-06,21:10:41.000,157,11070065,-795,0,1780780240,12767.685650359992,376.8203371499985,54189.207839040006 2026-06-06,21:10:42.000,157,11070056,-795,0,1780780241,12767.746277149992,376.8414845400039,54189.522259440004 2026-06-06,21:10:43.000,157,11070066,-795,0,1780780242,12767.759749769997,376.77804237000237,54189.543220800006 2026-06-06,21:10:44.000,157,11070083,-715,0,1780780243,12767.753013460002,376.7286984599996,54189.41046552 2026-06-06,21:10:45.000,157,11070075,-795,0,1780780244,12767.739540839997,376.6441089,54189.51527232001 2026-06-06,21:10:46.000,157,11070045,-795,0,1780780245,12767.759749769997,376.5101754300049,54189.56418216001 2026-06-06,21:10:47.000,157,11070020,-795,0,1780780246,12767.732804530002,376.34099630999845,54189.4034784 2026-06-06,21:10:48.000,157,11070072,-795,0,1780780247,12767.665441429992,376.1365715400025,54189.326620080006 2026-06-06,21:10:49.000,157,11070040,-795,0,1780780248,12767.591342020001,375.93214676999924,54189.326620080006 2026-06-06,21:10:50.000,157,11070057,-795,0,1780780249,12767.497033679996,375.84755720999965,54189.263736 2026-06-06,21:10:51.000,157,11070078,-795,0,1780780250,12767.483561059991,375.7347711300026,54189.31963296001 2026-06-06,21:10:52.000,157,11070074,-795,0,1780780251,12767.395989029996,375.6078867899996,54189.41745264001 2026-06-06,21:10:53.000,157,11070050,-795,0,1780780252,12767.294944379995,375.56559201000346,54189.24976176001 2026-06-06,21:10:54.000,157,11070081,-795,0,1780780253,12767.14674556,375.5303463599994,54189.019186800004 2026-06-06,21:10:55.000,157,11070030,-795,0,1780780254,12767.20737235,375.48100245000387,54189.21482616 2026-06-06,21:10:56.000,157,11070013,-795,0,1780780255,12767.14000924999,375.53739548999874,54189.23578752 2026-06-06,21:10:57.000,157,11070097,-795,0,1780780256,12767.133272939995,375.5796902700022,54189.23578752 2026-06-06,21:10:58.000,157,11070037,-795,0,1780780257,12767.173690799995,375.65018157000304,54189.24976176001 2026-06-06,21:10:59.000,157,11070035,-795,0,1780780258,12767.12653663,375.741820260002,54189.158929200006 2026-06-06,21:11:00.000,157,11070062,-795,0,1780780259,12767.11980031999,375.84755720999965,54189.4034784 2026-06-06,21:11:01.000,157,11070070,-795,0,1780780260,12767.18716342,375.9885398100014,54189.543220800006 2026-06-06,21:11:02.000,157,11070065,-795,0,1780780261,12767.18042710999,376.1013258899984,54189.5082852 2026-06-06,21:11:03.000,157,11070033,-795,0,1780780262,12767.133272939995,376.2634558799982,54189.5082852 2026-06-06,21:11:04.000,157,11070066,-795,0,1780780263,12767.05917352999,376.4608315200021,54189.17989056001 2026-06-06,21:11:05.000,157,11070026,-795,0,1780780264,12767.133272939995,376.66525628999807,54189.29867160001 2026-06-06,21:11:06.000,157,11070010,-795,0,1780780265,12767.20737235,376.92607410000346,54189.39649128001 2026-06-06,21:11:07.000,157,11070098,-795,0,1780780266,12767.274735449995,377.1516462600048,54189.438414 2026-06-06,21:11:08.000,157,11070066,-795,0,1780780267,12767.315153309995,377.41951320000226,54189.44540112001 2026-06-06,21:11:09.000,157,11070049,-795,0,1780780268,12767.443143199991,377.6098397099995,54189.36854280001 2026-06-06,21:11:10.000,157,11070066,-795,0,1780780269,12767.658705119997,377.68738013999973,54189.543220800006 2026-06-06,21:11:11.000,157,11070013,-795,0,1780780270,12767.793431320002,377.6944292699991,54189.494310960006 2026-06-06,21:11:12.000,157,11070064,-795,0,1780780271,12767.874267040002,377.7085275299978,54189.438414 2026-06-06,21:11:13.000,157,11070059,-795,0,1780780272,12768.022465859998,377.6944292699991,54189.53623368001 2026-06-06,21:11:14.000,157,11070060,-795,0,1780780273,12768.069620029994,377.673281880001,54189.38251704 2026-06-06,21:11:15.000,157,11070074,-795,0,1780780274,12768.150455749994,377.6591836200023,54189.36854280001 2026-06-06,21:11:16.000,157,11070076,-795,0,1780780275,12768.19760991999,377.61688883999886,54189.354568560004 2026-06-06,21:11:17.000,157,11070078,-795,0,1780780276,12768.372753979995,377.560495800004,54189.592130640005 2026-06-06,21:11:18.000,157,11070042,-795,0,1780780277,12768.48727125,377.46885710999777,54189.759821520005 2026-06-06,21:11:19.000,157,11070027,-795,0,1780780278,12768.66915162,377.37016928999947,54189.689950320004 2026-06-06,21:11:20.000,157,11070084,-795,0,1780780279,12768.790405200001,377.17279365000286,54189.543220800006 2026-06-06,21:11:21.000,157,11070058,-795,0,1780780280,12768.911658780002,377.0529584399992,54189.710911680006 2026-06-06,21:11:22.000,157,11070061,-795,0,1780780281,12769.012703430002,377.0177127900024,54189.662001840006 2026-06-06,21:11:23.000,157,11070025,-795,0,1780780282,12769.019439739997,376.99656540000433,54189.28469736 2026-06-06,21:11:25.000,157,11070069,-795,0,1780780284,12769.356255239989,376.88377932000003,54189.57116928 2026-06-06,21:11:26.000,157,11070057,-795,0,1780780285,12769.443827269999,376.86263193000195,54189.61309200001 2026-06-06,21:11:27.000,157,11069998,-795,0,1780780286,12769.511190369994,376.8344354100045,54189.55020792 2026-06-06,21:11:28.000,157,11070029,-795,0,1780780287,12769.58528978,376.81328801999916,54189.53623368001 2026-06-06,21:11:29.000,157,11070064,-795,0,1780780288,12769.62570764,376.8062388899998,54189.46636248001 2026-06-06,21:11:30.000,157,11070052,-795,0,1780780289,12769.61897132999,376.8203371499985,54189.31963296001 2026-06-06,21:11:31.000,157,11070062,-795,0,1780780290,12769.80758801,376.8344354100045,54189.55719504 2026-06-06,21:11:32.000,157,11070065,-795,0,1780780291,12769.82106062999,376.84853367000323,54189.65501472001 2026-06-06,21:11:33.000,157,11070073,-795,0,1780780292,12769.861478489991,376.88377932000003,54189.62007912 2026-06-06,21:11:34.000,157,11070067,-795,0,1780780293,12769.90863266,376.92607410000346,54189.63405336001 2026-06-06,21:11:35.000,157,11070018,-795,0,1780780294,12769.814324319996,376.9683688799996,54189.67597608 2026-06-06,21:11:36.000,157,11070070,-795,0,1780780295,12769.901896349991,377.0036145300037,54189.710911680006 2026-06-06,21:11:37.000,157,11070037,-715,0,1780780296,12769.989468380001,377.01066366000305,54189.79475712 2026-06-06,21:11:38.000,157,11070021,-795,0,1780780297,12770.009677310001,377.09525322000263,54189.94847376001 2026-06-06,21:11:39.000,157,11070050,-795,0,1780780298,12769.982732069991,377.1516462600048,54189.759821520005 2026-06-06,21:11:40.000,157,11070039,-795,0,1780780299,12770.050095170001,377.2221375599984,54189.7178988 2026-06-06,21:11:41.000,157,11070052,-795,0,1780780300,12770.070304100002,377.30672711999796,54189.68296320001 2026-06-06,21:11:42.000,157,11070045,-795,0,1780780301,12770.050095170001,377.35607103000075,54189.60610488 2026-06-06,21:11:43.000,157,11069972,-795,0,1780780302,12770.063567789992,377.3772184199988,54189.78777 2026-06-06,21:11:44.000,157,11070081,-795,0,1780780303,12770.056831479997,377.4477097199997,54189.7178988 2026-06-06,21:11:45.000,157,11070050,-795,0,1780780304,12769.975995759996,377.4900045000031,54189.438414 2026-06-06,21:11:46.000,157,11070044,-795,0,1780780305,12769.989468380001,377.56754493000335,54189.65501472001 2026-06-06,21:11:47.000,157,11070029,-795,0,1780780306,12769.982732069991,377.5745940600027,54189.759821520005 2026-06-06,21:11:48.000,157,11070050,-795,0,1780780307,12769.996204689996,377.5957414500008,54189.829692720006 2026-06-06,21:11:49.000,157,11070037,-795,0,1780780308,12769.949050520001,377.6098397099995,54189.76680864 2026-06-06,21:11:50.000,157,11070021,-795,0,1780780309,12769.895160039996,377.6239379699982,54189.77379576 2026-06-06,21:11:51.000,157,11069939,-795,0,1780780310,12769.915368969996,377.66623275000165,54189.86462832 2026-06-06,21:11:52.000,157,11070010,-795,0,1780780311,12769.854742179996,377.63098710000486,54190.046293440006 2026-06-06,21:11:53.000,157,11070053,-795,0,1780780312,12769.874951109996,377.6098397099995,54190.11616464001 2026-06-06,21:11:54.000,157,11070073,-795,0,1780780313,12769.82779694,377.58164319000207,54189.976422240004 2026-06-06,21:11:55.000,157,11070045,-795,0,1780780314,12769.82106062999,377.4970536300025,54189.76680864 2026-06-06,21:11:56.000,157,11070041,-795,0,1780780315,12769.82779694,377.45475884999905,54190.046293440006 2026-06-06,21:11:57.000,157,11070081,-795,0,1780780316,12769.90863266,377.45475884999905,54189.962448 2026-06-06,21:11:58.000,157,11070063,-795,0,1780780317,12769.895160039996,377.45475884999905,54189.96943512001 2026-06-06,21:11:59.000,157,11070001,-795,0,1780780318,12769.915368969996,377.4124640700029,54189.8925768 2026-06-06,21:12:00.000,157,11070045,-795,0,1780780319,12769.928841590001,377.3772184199988,54189.90655104 2026-06-06,21:12:01.000,157,11070037,-795,0,1780780320,12769.90863266,377.3842675499982,54189.81571848 2026-06-06,21:12:02.000,157,11070028,-795,0,1780780321,12769.82779694,377.35607103000075,54189.85065408001 2026-06-06,21:12:03.000,157,11070074,-795,0,1780780322,12769.874951109996,377.45475884999905,54189.976422240004 2026-06-06,21:12:04.000,157,11070021,-795,0,1780780323,12769.928841590001,377.44066059000033,54189.962448 2026-06-06,21:12:05.000,157,11069998,-795,0,1780780324,12769.834533249996,377.45475884999905,54189.79475712 2026-06-06,21:12:06.000,157,11070073,-795,0,1780780325,12769.989468380001,377.45475884999905,54190.046293440006 2026-06-06,21:12:07.000,157,11070031,-795,0,1780780326,12769.955786829996,377.55344667000463,54190.03930632001 2026-06-06,21:12:08.000,157,11070044,-795,0,1780780327,12769.949050520001,377.5957414500008,54189.976422240004 2026-06-06,21:12:09.000,157,11070036,-795,0,1780780328,12769.982732069991,377.6380362300042,54190.1720616 2026-06-06,21:12:10.000,157,11070029,-795,0,1780780329,12769.949050520001,377.7226257900038,54190.05328056 2026-06-06,21:12:11.000,157,11070070,-795,0,1780780330,12769.969259450001,377.79311709000467,54190.13712600001 2026-06-06,21:12:12.000,157,11070085,-795,0,1780780331,12770.124194579992,377.8565592599989,54190.262894160005 2026-06-06,21:12:13.000,157,11070030,-795,0,1780780332,12770.191557680002,377.9552470800045,54190.262894160005 2026-06-06,21:12:14.000,157,11070009,-795,0,1780780333,12770.225239229992,378.0821314200002,54190.1021904 2026-06-06,21:12:15.000,157,11070045,-795,0,1780780334,12770.151139820002,378.1526227200011,54189.75283440001 2026-06-06,21:12:16.000,157,11070019,-795,0,1780780335,12770.292602330002,378.22311402000196,54189.976422240004 2026-06-06,21:12:17.000,157,11070076,-795,0,1780780336,12770.386910669993,378.27245793000475,54190.13712600001 2026-06-06,21:12:18.000,157,11070068,-795,0,1780780337,12770.434064839988,378.2936053200028,54190.144113120004 2026-06-06,21:12:19.000,157,11070051,-795,0,1780780338,12770.420592219998,378.335900099999,54190.046293440006 2026-06-06,21:12:20.000,157,11070055,-755,0,1780780339,12770.494691629989,378.3781948800024,54190.095203280005 2026-06-06,21:12:21.000,157,11070029,-795,0,1780780340,12770.568791039994,378.38524401000177,54190.144113120004 2026-06-06,21:12:22.000,157,11070030,-795,0,1780780341,12770.61594520999,378.3781948800024,54190.12315176 2026-06-06,21:12:23.000,157,11069988,-795,0,1780780342,12770.70351724,378.3640966200037,54190.15110024 2026-06-06,21:12:24.000,157,11070017,-795,0,1780780343,12770.595736279989,378.34294922999834,54189.976422240004 2026-06-06,21:12:26.000,157,11070045,-795,0,1780780345,12770.791089269995,378.24426141000004,54190.2768684 2026-06-06,21:12:27.000,157,11070023,-795,0,1780780346,12770.92581547,378.1878683699979,54190.52141760001 2026-06-06,21:12:28.000,157,11070040,-795,0,1780780347,12770.98644226,378.1385244600024,54190.61225016 2026-06-06,21:12:29.000,157,11070055,-795,0,1780780348,12771.060541669991,378.03983664000407,54190.53539184 2026-06-06,21:12:30.000,157,11070067,-795,0,1780780349,12771.04706905,377.99754186000064,54190.53539184 2026-06-06,21:12:31.000,157,11069946,-795,0,1780780350,12771.195267869996,377.87770665000426,54190.360713840004 2026-06-06,21:12:32.000,157,11070073,-795,0,1780780351,12771.222213109992,377.8213136100021,54190.332765360006 2026-06-06,21:12:33.000,157,11070028,-795,0,1780780352,12771.269367280001,377.66623275000165,54190.332765360006 2026-06-06,21:12:34.000,157,11070090,-795,0,1780780353,12771.303048829992,377.5957414500008,54190.23494568001 2026-06-06,21:12:35.000,157,11070033,-795,0,1780780354,12771.356939309997,377.4759062400044,54190.262894160005 2026-06-06,21:12:36.000,157,11070043,-795,0,1780780355,12771.451247650002,377.3137762500046,54190.10917752 2026-06-06,21:12:37.000,157,11070089,-795,0,1780780356,12771.532083370003,377.2644323400018,54190.36770096 2026-06-06,21:12:38.000,157,11070038,-795,0,1780780357,12771.592710159988,377.215088429999,54190.430585040005 2026-06-06,21:12:39.000,157,11070039,-795,0,1780780358,12771.633128019988,377.1516462600048,54190.42359792001 2026-06-06,21:12:40.000,157,11070057,-795,0,1780780359,12771.626391709993,377.09525322000263,54190.40263656001 2026-06-06,21:12:41.000,157,11070038,-795,0,1780780360,12771.572501229988,377.0318110500011,54190.31879112 2026-06-06,21:12:42.000,157,11070071,-795,0,1780780361,12771.538819679998,377.04590930999984,54190.2768684 2026-06-06,21:12:43.000,157,11070051,-795,0,1780780362,12771.633128019988,377.0529584399992,54190.486482 2026-06-06,21:12:44.000,157,11070059,-795,0,1780780363,12771.673545879989,377.1304988699994,54190.66116000001 2026-06-06,21:12:45.000,157,11070067,-795,0,1780780364,12771.626391709993,377.1657445200035,54190.63321152 2026-06-06,21:12:46.000,157,11070047,-795,0,1780780365,12771.518610749998,377.2503340800031,54190.486482 2026-06-06,21:12:47.000,157,11070013,-795,0,1780780366,12771.532083370003,377.3983658100042,54190.59128880001 2026-06-06,21:12:48.000,157,11069987,-795,0,1780780367,12771.532083370003,377.51820102000056,54190.61923728001 2026-06-06,21:12:49.000,157,11070029,-795,0,1780780368,12771.505138129993,377.6944292699991,54190.4166108 2026-06-06,21:12:50.000,157,11070091,-755,0,1780780369,12771.491665510002,377.8424610000002,54190.45853352 2026-06-06,21:12:51.000,157,11070057,-795,0,1780780370,12771.417566099997,377.9693453400032,54190.43757216 2026-06-06,21:12:52.000,157,11070032,-795,0,1780780371,12771.343466689992,378.1526227200011,54190.47250776001 2026-06-06,21:12:53.000,157,11070033,-795,0,1780780372,12771.370411930002,378.32180184000026,54190.58430168 2026-06-06,21:12:54.000,157,11070080,-795,0,1780780373,12771.296312519997,378.4768827000007,54190.7310312 2026-06-06,21:12:55.000,157,11070010,-795,0,1780780374,12771.235685729996,378.6390126900005,54190.60526304 2026-06-06,21:12:56.000,157,11070030,-795,0,1780780375,12771.094223219996,378.7306513799995,54190.45853352 2026-06-06,21:12:57.000,157,11069958,-795,0,1780780376,12771.06727798,378.89983049999864,54190.528404720004 2026-06-06,21:12:58.000,157,11070051,-795,0,1780780377,12770.993178569996,378.9985183200042,54190.668147120006 2026-06-06,21:12:59.000,157,11070065,-795,0,1780780378,12770.91907915999,379.0972061400025,54190.717056960006 2026-06-06,21:13:00.000,157,11070038,-795,0,1780780379,12770.76414403,379.1817957000021,54190.68212136 2026-06-06,21:13:01.000,157,11070040,-795,0,1780780380,12770.690044619994,379.25933613000234,54190.84282512 2026-06-06,21:13:02.000,157,11070071,-795,0,1780780381,12770.588999969994,379.2804835200004,54190.78692816001 2026-06-06,21:13:03.000,157,11069969,-795,0,1780780382,12770.481219009998,379.27343439000106,54190.74500544 2026-06-06,21:13:04.000,157,11070048,-795,0,1780780383,12770.481219009998,379.2452378700036,54190.97558040001 2026-06-06,21:13:05.000,157,11070057,-795,0,1780780384,12770.373438049988,379.25933613000234,54191.003528880006 2026-06-06,21:13:06.000,157,11070010,-795,0,1780780385,12770.265657089993,379.17474657000275,54190.59128880001 2026-06-06,21:13:07.000,157,11070047,-795,0,1780780386,12770.171348750002,379.12540265999996,54190.70308272 2026-06-06,21:13:08.000,157,11070063,-795,0,1780780387,12770.164612439992,379.0408131000004,54190.99654176001 2026-06-06,21:13:09.000,157,11070059,-795,0,1780780388,12770.110721960002,378.97737092999887,54190.98955464 2026-06-06,21:13:10.000,157,11070062,-795,0,1780780389,12770.036622549997,378.92802702000336,54190.98955464 2026-06-06,21:13:11.000,157,11069990,-795,0,1780780390,12769.90863266,378.8222900699984,54190.835838000006 2026-06-06,21:13:12.000,157,11070014,-795,0,1780780391,12769.854742179996,378.71655312000075,54190.84981224 2026-06-06,21:13:13.000,157,11070036,-795,0,1780780392,12769.794115389996,378.6742583400046,54190.884747840006 2026-06-06,21:13:14.000,157,11070063,-795,0,1780780393,12769.78737908,378.5614722600003,54190.863786480004 2026-06-06,21:13:15.000,157,11070049,-795,0,1780780394,12769.61897132999,378.5473740000016,54190.74500544 2026-06-06,21:13:16.000,157,11070039,-795,0,1780780395,12769.67959811999,378.42048965999857,54190.54237896001 2026-06-06,21:13:17.000,157,11070041,-795,0,1780780396,12769.652652879995,378.39229314000113,54190.98955464 2026-06-06,21:13:18.000,157,11070087,-795,0,1780780397,12769.652652879995,378.3147527100009,54191.0803872 2026-06-06,21:13:19.000,157,11069985,-795,0,1780780398,12769.59876239999,378.2654087999981,54190.9406448 2026-06-06,21:13:20.000,157,11070035,-795,0,1780780399,12769.57855346999,378.2019666300039,54190.84981224 2026-06-06,21:13:21.000,157,11070052,-795,0,1780780400,12769.45729988999,378.1949175000045,54190.8009024 2026-06-06,21:13:22.000,157,11070066,-795,0,1780780401,12769.443827269999,378.15967185000045,54190.57032744001 2026-06-06,21:13:23.000,157,11070045,-795,0,1780780402,12769.61897132999,378.2019666300039,54190.66116000001 2026-06-06,21:13:24.000,157,11070037,-795,0,1780780403,12769.62570764,378.2019666300039,54190.73801832001 2026-06-06,21:13:25.000,157,11070022,-795,0,1780780404,12769.551608229995,378.1032788099983,54190.35372672001 2026-06-06,21:13:27.000,157,11070019,-795,0,1780780406,12769.74696122,378.15967185000045,54190.63321152 2026-06-06,21:13:28.000,157,11070057,-795,0,1780780407,12769.84800587,378.1667209799998,54190.61923728001 2026-06-06,21:13:29.000,157,11070056,-795,0,1780780408,12769.874951109996,378.1878683699979,54190.53539184 2026-06-06,21:13:30.000,157,11070083,-795,0,1780780409,12769.8682148,378.17377010999917,54190.38866232 2026-06-06,21:13:31.000,157,11070030,-795,0,1780780410,12769.915368969996,378.1808192399985,54190.332765360006 2026-06-06,21:13:32.000,157,11070027,-795,0,1780780411,12770.144403509992,378.1949175000045,54190.49346912001 2026-06-06,21:13:33.000,157,11070048,-795,0,1780780412,12770.205030299992,378.27245793000475,54190.56334032 2026-06-06,21:13:34.000,157,11070045,-795,0,1780780413,12770.306074949993,378.27245793000475,54190.61225016 2026-06-06,21:13:35.000,157,11070023,-795,0,1780780414,12770.319547569998,378.3499983599977,54190.57731456 2026-06-06,21:13:36.000,157,11070063,-795,0,1780780415,12770.454273769989,378.38524401000177,54190.61225016 2026-06-06,21:13:37.000,157,11070031,-795,0,1780780416,12770.501427939998,378.43458792000456,54190.31879112 2026-06-06,21:13:38.000,157,11070081,-795,0,1780780417,12770.602472589999,378.50507921999815,54190.56334032 2026-06-06,21:13:39.000,157,11070022,-795,0,1780780418,12770.582263659999,378.5826196499984,54190.2768684 2026-06-06,21:13:40.000,157,11070039,-795,0,1780780419,12770.85845236999,378.6108161700031,54190.53539184 2026-06-06,21:13:41.000,157,11070068,-795,0,1780780420,12770.952760709995,378.6742583400046,54190.53539184 2026-06-06,21:13:42.000,157,11070040,-795,0,1780780421,12771.02012380999,378.66720920999796,54190.45853352 2026-06-06,21:13:43.000,157,11069994,-795,0,1780780422,12771.02012380999,378.7447496399982,54190.36770096 2026-06-06,21:13:44.000,157,11069999,-795,0,1780780423,12771.074014289996,378.794093550001,54190.430585040005 2026-06-06,21:13:45.000,157,11070023,-795,0,1780780424,12771.148113700001,378.8363883300044,54190.500456240006 2026-06-06,21:13:46.000,157,11070090,-795,0,1780780425,12771.235685729996,378.8575357200025,54190.549366080006 2026-06-06,21:13:47.000,157,11070073,-795,0,1780780426,12771.114432149996,378.9421252800021,54190.3467396 2026-06-06,21:13:48.000,157,11070056,-795,0,1780780427,12771.228949420001,378.9421252800021,54190.53539184 2026-06-06,21:13:49.000,157,11070055,-795,0,1780780428,12771.309785140002,379.0196657100023,54190.74500544 2026-06-06,21:13:50.000,157,11070037,-795,0,1780780429,12771.329994070002,379.0408131000004,54190.8009024 2026-06-06,21:13:51.000,157,11069991,-795,0,1780780430,12771.222213109992,379.0196657100023,54190.97558040001 2026-06-06,21:13:52.000,157,11070049,-795,0,1780780431,12771.188531560001,378.99146919000486,54190.82186376 2026-06-06,21:13:53.000,157,11070038,-795,0,1780780432,12771.04706905,379.04786222999974,54190.91269632 2026-06-06,21:13:54.000,157,11069994,-795,0,1780780433,12770.85845236999,379.07605875000445,54190.66116000001 2026-06-06,21:13:55.000,157,11070028,-795,0,1780780434,12770.91907915999,379.0196657100023,54190.98955464 2026-06-06,21:13:56.000,157,11070091,-795,0,1780780435,12770.87866129999,379.033763970001,54190.89173496 2026-06-06,21:13:57.000,157,11070070,-795,0,1780780436,12770.663099379999,378.9703217999995,54190.71006984001 2026-06-06,21:13:58.000,157,11070059,-795,0,1780780437,12770.669835689994,378.96327267000015,54190.8009024 2026-06-06,21:13:59.000,157,11070067,-795,0,1780780438,12770.609208899994,378.9421252800021,54190.85679936001 2026-06-06,21:14:00.000,157,11070070,-795,0,1780780439,12770.541845799999,378.906879629998,54190.78692816001 2026-06-06,21:14:01.000,157,11070063,-795,0,1780780440,12770.474482699989,378.8927813699993,54190.90570920001 2026-06-06,21:14:02.000,157,11070077,-795,0,1780780441,12770.386910669993,378.8927813699993,54190.75199256 2026-06-06,21:14:03.000,157,11070029,-795,0,1780780442,12770.292602330002,378.920977890004,54190.75199256 2026-06-06,21:14:04.000,157,11070037,-795,0,1780780443,12770.292602330002,378.9421252800021,54190.92667056001 2026-06-06,21:14:05.000,157,11070071,-795,0,1780780444,12770.178085059997,378.91392876000464,54190.94763192 2026-06-06,21:14:06.000,157,11070015,-795,0,1780780445,12770.117458269997,378.92802702000336,54190.89173496 2026-06-06,21:14:07.000,157,11070042,-795,0,1780780446,12769.861478489991,378.8927813699993,54190.66116000001 2026-06-06,21:14:08.000,157,11070054,-795,0,1780780447,12769.814324319996,378.89983049999864,54191.052438720006 2026-06-06,21:14:09.000,157,11070067,-795,0,1780780448,12769.67959811999,378.86458485000185,54191.06641296 2026-06-06,21:14:10.000,157,11070042,-795,0,1780780449,12769.55834453999,378.84343746000377,54190.91269632 2026-06-06,21:14:11.000,157,11070014,-795,0,1780780450,12769.349518929994,378.85048659000313,54190.80788952001 2026-06-06,21:14:12.000,157,11070061,-795,0,1780780451,12769.275419519989,378.8363883300044,54190.87776072001 2026-06-06,21:14:13.000,157,11070069,-795,0,1780780452,12769.241737969998,378.77999529000226,54190.84981224 2026-06-06,21:14:14.000,157,11070007,-795,0,1780780453,12769.174374869988,378.73770050999883,54190.82186376 2026-06-06,21:14:15.000,157,11070013,-795,0,1780780454,12769.046384979993,378.7588479000042,54190.82885088001 2026-06-06,21:14:16.000,157,11070052,-795,0,1780780455,12768.931867710002,378.76589703000354,54190.64019864001 2026-06-06,21:14:17.000,157,11070103,-795,0,1780780456,12768.864504609992,378.7588479000042,54190.52141760001 2026-06-06,21:14:18.000,157,11070026,-795,0,1780780457,12768.790405200001,378.7729461600029,54190.51443048 2026-06-06,21:14:19.000,157,11070047,-795,0,1780780458,12768.898186159997,378.76589703000354,54190.72404408 2026-06-06,21:14:20.000,157,11070046,-795,0,1780780459,12768.797141509996,378.8081918099997,54190.59128880001 2026-06-06,21:14:21.000,157,11070071,-795,0,1780780460,12768.830823060001,378.8293391999978,54190.68212136 2026-06-06,21:14:22.000,157,11070043,-795,0,1780780461,12768.723042099991,378.8927813699993,54190.486482 2026-06-06,21:14:23.000,157,11070015,-795,0,1780780462,12768.783668889992,378.920977890004,54190.598275920005 2026-06-06,21:14:24.000,157,11070040,-715,0,1780780463,12768.790405200001,378.92802702000336,54190.6262244 2026-06-06,21:14:25.000,157,11069989,-795,0,1780780464,12768.803877819992,378.92802702000336,54190.82885088001 2026-06-06,21:14:26.000,157,11070045,-795,0,1780780465,12768.709569480001,378.86458485000185,54190.49346912001 2026-06-06,21:14:28.000,157,11070102,-795,0,1780780467,12768.810614130001,378.9350761500027,54190.67513424 2026-06-06,21:14:29.000,157,11070058,-795,0,1780780468,12768.830823060001,378.8857322399999,54190.74500544 2026-06-06,21:14:30.000,157,11070045,-795,0,1780780469,12768.918395089997,378.91392876000464,54190.60526304 2026-06-06,21:14:31.000,157,11070055,-795,0,1780780470,12768.877977229997,378.8575357200025,54190.57032744001 2026-06-06,21:14:32.000,157,11070092,-795,0,1780780471,12768.898186159997,378.8575357200025,54190.40962368 2026-06-06,21:14:33.000,157,11070047,-795,0,1780780472,12768.925131399992,378.794093550001,54190.26988128 2026-06-06,21:14:34.000,157,11070070,-795,0,1780780473,12768.904922469992,378.7517987700048,54190.29782976 2026-06-06,21:14:35.000,157,11070032,-795,0,1780780474,12768.999230809997,378.6460618199999,54190.40263656001 2026-06-06,21:14:36.000,157,11070098,-795,0,1780780475,12769.086802839993,378.5967179100044,54190.43757216 2026-06-06,21:14:37.000,157,11070030,-795,0,1780780476,12769.167638559993,378.51917748000415,54190.381675200006 2026-06-06,21:14:38.000,157,11070044,-795,0,1780780477,12769.120484389998,378.4768827000007,54190.15808736001 2026-06-06,21:14:39.000,157,11070060,-795,0,1780780478,12769.336046309989,378.38524401000177,54190.2419328 2026-06-06,21:14:40.000,157,11070078,-795,0,1780780479,12769.423618339999,378.3499983599977,54190.23494568001 2026-06-06,21:14:41.000,157,11070019,-795,0,1780780480,12769.531399299995,378.2160648900026,54190.20001008 2026-06-06,21:14:42.000,157,11070061,-795,0,1780780481,12769.632443949995,378.15967185000045,54190.4166108 2026-06-06,21:14:43.000,157,11070062,-795,0,1780780482,12769.69980704999,378.1032788099983,54190.26988128 2026-06-06,21:14:44.000,157,11070091,-795,0,1780780483,12769.773906459995,378.0821314200002,54190.2419328 2026-06-06,21:14:45.000,157,11070065,-795,0,1780780484,12769.915368969996,378.0539349000028,54190.35372672001 2026-06-06,21:14:46.000,157,11070081,-795,0,1780780485,12769.982732069991,378.07508229000086,54190.262894160005 2026-06-06,21:14:47.000,157,11070075,-795,0,1780780486,12770.110721960002,378.0539349000028,54190.1021904 2026-06-06,21:14:48.000,157,11070035,-795,0,1780780487,12770.157876129997,378.06098403000215,54189.83667984 2026-06-06,21:14:49.000,157,11070073,-795,0,1780780488,12770.306074949993,378.0680331600015,54190.01135784 2026-06-06,21:14:50.000,157,11070025,-795,0,1780780489,12770.481219009998,378.07508229000086,54190.08122904 2026-06-06,21:14:51.000,157,11070018,-795,0,1780780490,12770.514900559989,378.0821314200002,54190.10917752 2026-06-06,21:14:52.000,157,11070098,-795,0,1780780491,12770.575527349989,378.0680331600015,54190.08122904 2026-06-06,21:14:53.000,157,11070084,-795,0,1780780492,12770.642890449999,378.0891805499996,54190.11616464001 2026-06-06,21:14:54.000,157,11070048,-795,0,1780780493,12770.71698985999,378.1526227200011,54190.15808736001 2026-06-06,21:14:55.000,157,11070030,-795,0,1780780494,12770.72372617,378.1878683699979,54190.18603584001 2026-06-06,21:14:56.000,157,11070066,-795,0,1780780495,12770.71698985999,378.2513105399994,54190.07424192 2026-06-06,21:14:57.000,157,11070050,-795,0,1780780496,12770.68330831,378.2936053200028,54189.92052528001 2026-06-06,21:14:58.000,157,11070015,-795,0,1780780497,12770.622681519999,378.4134405299992,54189.976422240004 2026-06-06,21:14:59.000,157,11070053,-795,0,1780780498,12770.629417829994,378.4768827000007,54190.311804000004 2026-06-06,21:15:00.000,157,11070073,-795,0,1780780499,12770.582263659999,378.5614722600003,54190.311804000004 2026-06-06,21:15:01.000,157,11070006,-795,0,1780780500,12770.622681519999,378.6108161700031,54190.50744336 2026-06-06,21:15:02.000,157,11070046,-795,0,1780780501,12770.528373179994,378.7095039900014,54190.430585040005 2026-06-06,21:15:03.000,157,11070077,-715,0,1780780502,12770.487955319993,378.80114268000034,54190.430585040005 2026-06-06,21:15:04.000,157,11070068,-795,0,1780780503,12770.346492809993,378.84343746000377,54190.13712600001 2026-06-06,21:15:05.000,157,11070045,-795,0,1780780504,12770.272393400002,378.87868311000057,54190.13013888 2026-06-06,21:15:06.000,157,11070066,-795,0,1780780505,12770.225239229992,378.94917441000143,54190.22097144 2026-06-06,21:15:07.000,157,11069992,-795,0,1780780506,12770.151139820002,378.99146919000486,54190.213984320006 2026-06-06,21:15:08.000,157,11070037,-795,0,1780780507,12770.002940999992,379.01261658000294,54189.92052528001 2026-06-06,21:15:09.000,157,11070021,-795,0,1780780508,12769.975995759996,379.06196048999846,54190.13712600001 2026-06-06,21:15:10.000,157,11070022,-795,0,1780780509,12769.928841590001,379.0690096199978,54190.26988128 2026-06-06,21:15:11.000,157,11070071,-795,0,1780780510,12769.874951109996,379.09015701000317,54190.360713840004 2026-06-06,21:15:12.000,157,11070050,-795,0,1780780511,12769.753697529995,379.09015701000317,54190.311804000004 2026-06-06,21:15:13.000,157,11070113,-795,0,1780780512,12769.592026089995,379.09015701000317,54190.213984320006 2026-06-06,21:15:14.000,157,11070054,-795,0,1780780513,12769.50445406,379.07605875000445,54190.1720616 2026-06-06,21:15:15.000,157,11070085,-795,0,1780780514,12769.47750881999,379.01261658000294,54190.43757216 2026-06-06,21:15:16.000,157,11070062,-795,0,1780780515,12769.383200479999,379.04786222999974,54190.598275920005 2026-06-06,21:15:17.000,157,11070083,-795,0,1780780516,12769.322573689999,378.96327267000015,54190.479494880004 2026-06-06,21:15:18.000,157,11070063,-795,0,1780780517,12769.181111179998,378.92802702000336,54190.29782976 2026-06-06,21:15:19.000,157,11070053,-795,0,1780780518,12769.181111179998,378.87868311000057,54190.37468808001 2026-06-06,21:15:20.000,157,11070025,-795,0,1780780519,12769.140693319998,378.8363883300044,54190.2768684 2026-06-06,21:15:21.000,157,11070009,-795,0,1780780520,12769.133957010003,378.73770050999883,54190.25590704001 2026-06-06,21:15:22.000,157,11070049,-795,0,1780780521,12769.140693319998,378.68130747000396,54190.13712600001 2026-06-06,21:15:23.000,157,11070033,-795,0,1780780522,12769.032912360002,378.60376704000373,54190.046293440006 2026-06-06,21:15:24.000,157,11070095,-795,0,1780780523,12769.026176049993,378.5121283500048,54190.07424192 2026-06-06,21:15:25.000,157,11070068,-795,0,1780780524,12768.999230809997,378.3993422700005,54189.94847376001 2026-06-06,21:15:26.000,157,11070075,-795,0,1780780525,12769.086802839993,378.3499983599977,54190.165074480006 2026-06-06,21:15:27.000,157,11070047,-795,0,1780780526,12768.918395089997,378.28655619000347,54190.0323192 2026-06-06,21:15:29.000,157,11070015,-795,0,1780780528,12769.086802839993,378.0821314200002,54189.878602560006 2026-06-06,21:15:30.000,157,11070096,-795,0,1780780529,12769.086802839993,377.9904927300013,54189.98340936 2026-06-06,21:15:31.000,157,11070079,-795,0,1780780530,12769.113748080003,377.87770665000426,54189.94148664 2026-06-06,21:15:32.000,157,11070005,-795,0,1780780531,12769.066593909993,377.71557666000444,54189.8925768 2026-06-06,21:15:33.000,157,11070081,-795,0,1780780532,12768.952076640002,377.5957414500008,54189.77379576 2026-06-06,21:15:34.000,157,11070056,-795,0,1780780533,12768.797141509996,377.56754493000335,54189.79475712 2026-06-06,21:15:35.000,157,11070020,-795,0,1780780534,12768.662415309991,377.66623275000165,54189.68296320001 2026-06-06,21:15:36.000,157,11070059,-795,0,1780780535,12768.702833169991,377.86360838999826,54189.68296320001 2026-06-06,21:15:37.000,157,11070054,-795,0,1780780536,12768.810614130001,378.06098403000215,54189.494310960006 2026-06-06,21:15:38.000,157,11070052,-795,0,1780780537,12768.958812949997,378.07508229000086,54189.438414 2026-06-06,21:15:39.000,157,11070020,-795,0,1780780538,12769.100275459998,378.0327875100047,54189.46636248001 2026-06-06,21:15:40.000,157,11070006,-795,0,1780780539,12769.214792729988,378.0468857700034,54189.61309200001 2026-06-06,21:15:41.000,157,11070063,-795,0,1780780540,12769.336046309989,377.99754186000064,54189.68296320001 2026-06-06,21:15:42.000,157,11070100,-795,0,1780780541,12769.403409409999,377.99754186000064,54189.7178988 2026-06-06,21:15:43.000,157,11070016,-795,0,1780780542,12769.43709095999,378.0186892499987,54189.68296320001 2026-06-06,21:15:44.000,157,11070010,-795,0,1780780543,12769.423618339999,378.07508229000086,54189.39649128001 2026-06-06,21:15:45.000,157,11069990,-795,0,1780780544,12769.55834453999,378.09622967999894,54189.48033672 2026-06-06,21:15:46.000,157,11070053,-795,0,1780780545,12769.63918025999,378.12442620000365,54189.59911776 2026-06-06,21:15:47.000,157,11070070,-755,0,1780780546,12769.632443949995,378.1667209799998,54189.60610488 2026-06-06,21:15:48.000,157,11070056,-795,0,1780780547,12769.652652879995,378.20901576000324,54189.808731360004 2026-06-06,21:15:49.000,157,11069982,-795,0,1780780548,12769.62570764,378.22311402000196,54189.69693744 2026-06-06,21:15:50.000,157,11070067,-795,0,1780780549,12769.72675229,378.2372122800007,54189.85065408001 2026-06-06,21:15:51.000,157,11070018,-795,0,1780780550,12769.76043383999,378.2513105399994,54189.93449952 2026-06-06,21:15:52.000,157,11070051,-795,0,1780780551,12769.72675229,378.28655619000347,54189.90655104 2026-06-06,21:15:53.000,157,11070052,-795,0,1780780552,12769.69980704999,378.3288509699996,54189.75283440001 2026-06-06,21:15:54.000,157,11070042,-795,0,1780780553,12769.63918025999,378.3499983599977,54189.62007912 2026-06-06,21:15:55.000,157,11070080,-795,0,1780780554,12769.56508085,378.37114575000305,54189.58514352001 2026-06-06,21:15:56.000,157,11070014,-795,0,1780780555,12769.571817159995,378.40639139999985,54189.76680864 2026-06-06,21:15:57.000,157,11070088,-795,0,1780780556,12769.56508085,378.3993422700005,54189.759821520005 2026-06-06,21:15:58.000,157,11070064,-795,0,1780780557,12769.49771774999,378.4768827000007,54189.70392456001 2026-06-06,21:15:59.000,157,11070033,-795,0,1780780558,12769.349518929994,378.5262266100035,54189.29867160001 2026-06-06,21:16:00.000,157,11070043,-795,0,1780780559,12769.349518929994,378.5262266100035,54189.56418216001 2026-06-06,21:16:01.000,157,11070075,-795,0,1780780560,12769.356255239989,378.5614722600003,54189.641040480004 2026-06-06,21:16:02.000,157,11070110,-795,0,1780780561,12769.288892139994,378.575570519999,54189.60610488 2026-06-06,21:16:03.000,157,11070066,-795,0,1780780562,12769.181111179998,378.5826196499984,54189.45937536 2026-06-06,21:16:04.000,157,11070089,-795,0,1780780563,12769.194583799988,378.5473740000016,54189.72488592 2026-06-06,21:16:05.000,157,11070072,-795,0,1780780564,12769.160902249998,378.49098095999943,54189.80174424001 2026-06-06,21:16:06.000,157,11070046,-795,0,1780780565,12769.080066529998,378.4768827000007,54189.77379576 2026-06-06,21:16:07.000,157,11070056,-795,0,1780780566,12768.952076640002,378.4275387899979,54189.69693744 2026-06-06,21:16:08.000,157,11070070,-795,0,1780780567,12768.803877819992,378.4134405299992,54189.48033672 2026-06-06,21:16:09.000,157,11070083,-795,0,1780780568,12768.696096859996,378.3499983599977,54189.07508376 2026-06-06,21:16:10.000,157,11070045,-795,0,1780780569,12768.655678999996,378.35704749000433,54189.29867160001 2026-06-06,21:16:11.000,157,11070090,-795,0,1780780570,12768.554634349995,378.335900099999,54189.256748880005 2026-06-06,21:16:12.000,157,11070075,-795,0,1780780571,12768.56137065999,378.3147527100009,54189.41745264001 2026-06-06,21:16:13.000,157,11070016,-755,0,1780780572,12768.50748018,378.2795070600041,54189.375529920006 2026-06-06,21:16:14.000,157,11070054,-795,0,1780780573,12768.494007559995,378.34294922999834,54189.34059432 2026-06-06,21:16:15.000,157,11070023,-555,0,1780780574,12768.413171839995,378.335900099999,54189.20085192001 2026-06-06,21:16:16.000,157,11070077,-795,0,1780780575,12768.37949028999,378.40639139999985,54189.06809664 2026-06-06,21:16:17.000,157,11070043,-795,0,1780780576,12768.46032600999,378.4416370500039,54189.089058000005 2026-06-06,21:16:18.000,157,11070069,-795,0,1780780577,12768.54116172999,378.51917748000415,54189.186877680004 2026-06-06,21:16:19.000,157,11070046,-795,0,1780780578,12768.54789804,378.53327574000286,54188.970276960004 2026-06-06,21:16:20.000,157,11070057,-795,0,1780780579,12768.64894269,378.575570519999,54189.36155568 2026-06-06,21:16:21.000,157,11070070,-795,0,1780780580,12768.702833169991,378.6108161700031,54189.375529920006 2026-06-06,21:16:22.000,157,11070040,-795,0,1780780581,12768.790405200001,378.68130747000396,54189.36854280001 2026-06-06,21:16:23.000,157,11069999,-795,0,1780780582,12768.797141509996,378.70245486000204,54189.36854280001 2026-06-06,21:16:24.000,157,11070073,-795,0,1780780583,12768.790405200001,378.76589703000354,54189.17989056001 2026-06-06,21:16:25.000,157,11070040,-795,0,1780780584,12768.844295679992,378.7729461600029,54189.08207088001 2026-06-06,21:16:26.000,157,11070058,-795,0,1780780585,12768.952076640002,378.8081918099997,54189.17290344 2026-06-06,21:16:27.000,157,11070054,-795,0,1780780586,12769.032912360002,378.7729461600029,54189.137967840004 2026-06-06,21:16:28.000,157,11070067,-675,0,1780780587,12768.979021879997,378.77999529000226,54189.08207088001 2026-06-06,21:16:30.000,157,11070098,-795,0,1780780589,12769.120484389998,378.7236022500001,54189.17290344 2026-06-06,21:16:31.000,157,11070049,-795,0,1780780590,12769.201320109998,378.6390126900005,54189.24277464 2026-06-06,21:16:32.000,157,11070047,-795,0,1780780591,12769.154165939988,378.61786530000245,54189.13098072001 2026-06-06,21:16:33.000,157,11070041,-795,0,1780780592,12769.295628449989,378.56852138999966,54189.38950416 2026-06-06,21:16:34.000,157,11070071,-795,0,1780780593,12769.315837379989,378.5262266100035,54189.23578752 2026-06-06,21:16:35.000,157,11070043,-795,0,1780780594,12769.383200479999,378.4416370500039,54189.23578752 2026-06-06,21:16:36.000,157,11070078,-715,0,1780780595,12769.54487192,378.43458792000456,54189.53623368001 2026-06-06,21:16:37.000,157,11070051,-795,0,1780780596,12769.62570764,378.34294922999834,54189.62007912 2026-06-06,21:16:38.000,157,11070035,-795,0,1780780597,12769.713279669995,378.2936053200028,54189.58514352001 2026-06-06,21:16:39.000,157,11070035,-795,0,1780780598,12769.72001597999,378.2654087999981,54189.48033672 2026-06-06,21:16:40.000,157,11070061,-795,0,1780780599,12769.652652879995,378.2019666300039,54189.17290344 2026-06-06,21:16:41.000,157,11070068,-795,0,1780780600,12769.753697529995,378.1385244600024,54189.16591632 2026-06-06,21:16:42.000,157,11070041,-795,0,1780780601,12769.922105279991,378.1032788099983,54189.34758144001 2026-06-06,21:16:43.000,157,11070085,-795,0,1780780602,12769.969259450001,378.03983664000407,54189.36155568 2026-06-06,21:16:44.000,157,11070055,-795,0,1780780603,12770.029886240001,378.06098403000215,54189.31264584 2026-06-06,21:16:45.000,157,11070081,-675,0,1780780604,12770.151139820002,378.0257383799981,54189.34758144001 2026-06-06,21:16:46.000,157,11070038,-795,0,1780780605,12770.191557680002,378.0539349000028,54189.27771024001 2026-06-06,21:16:47.000,157,11070050,-795,0,1780780606,12770.312811260002,378.01164011999936,54189.39649128001 2026-06-06,21:16:48.000,157,11070100,-795,0,1780780607,12770.306074949993,378.0468857700034,54189.36854280001 2026-06-06,21:16:49.000,157,11070065,-795,0,1780780608,12770.393646979988,378.01164011999936,54189.438414 2026-06-06,21:16:50.000,157,11070067,-795,0,1780780609,12770.454273769989,378.07508229000086,54189.36854280001 2026-06-06,21:16:51.000,157,11070032,-795,0,1780780610,12770.474482699989,378.0539349000028,54189.22181328 2026-06-06,21:16:52.000,157,11070094,-795,0,1780780611,12770.622681519999,378.0891805499996,54189.69693744 2026-06-06,21:16:53.000,157,11070071,-795,0,1780780612,12770.73719878999,378.09622967999894,54189.73187304001 2026-06-06,21:16:54.000,157,11070086,-795,0,1780780613,12770.76414403,378.1526227200011,54189.74584728 2026-06-06,21:16:55.000,157,11070098,-795,0,1780780614,12770.710253549994,378.1385244600024,54189.45937536 2026-06-06,21:16:56.000,157,11070059,-795,0,1780780615,12770.791089269995,378.1949175000045,54189.48033672 2026-06-06,21:16:57.000,157,11070061,-795,0,1780780616,12770.831507129995,378.2513105399994,54189.48033672 2026-06-06,21:16:58.000,157,11070049,-795,0,1780780617,12770.86518868,378.2654087999981,54189.48732384001 2026-06-06,21:16:59.000,157,11070059,-795,0,1780780618,12770.87866129999,378.3288509699996,54189.38950416 2026-06-06,21:17:00.000,157,11070089,-795,0,1780780619,12770.831507129995,378.3781948800024,54189.207839040006 2026-06-06,21:17:01.000,157,11070069,-795,0,1780780620,12770.972969639995,378.43458792000456,54189.50129808 2026-06-06,21:17:02.000,157,11070054,-795,0,1780780621,12771.00665119,378.4839318300001,54189.662001840006 2026-06-06,21:17:03.000,157,11070075,-755,0,1780780622,12770.972969639995,378.49098095999943,54189.67597608 2026-06-06,21:17:04.000,157,11070049,-795,0,1780780623,12770.972969639995,378.51917748000415,54189.6480276 2026-06-06,21:17:05.000,157,11070059,-795,0,1780780624,12770.92581547,378.51917748000415,54189.48033672 2026-06-06,21:17:06.000,157,11070087,-795,0,1780780625,12770.871924989995,378.60376704000373,54189.44540112001 2026-06-06,21:17:07.000,157,11070061,-795,0,1780780626,12770.871924989995,378.60376704000373,54189.59911776 2026-06-06,21:17:08.000,157,11070076,-795,0,1780780627,12770.9460244,378.65311094999925,54189.976422240004 2026-06-06,21:17:09.000,157,11070090,-795,0,1780780628,12770.96623333,378.66720920999796,54190.00437072 2026-06-06,21:17:10.000,157,11070024,-795,0,1780780629,12770.88539761,378.63196356000117,54189.7178988 2026-06-06,21:17:11.000,157,11070015,-795,0,1780780630,12770.871924989995,378.6460618199999,54189.94847376001 2026-06-06,21:17:12.000,157,11069957,-795,0,1780780631,12770.85845236999,378.7095039900014,54190.05328056 2026-06-06,21:17:13.000,157,11070041,-795,0,1780780632,12770.90560654,378.63196356000117,54189.85065408001 2026-06-06,21:17:14.000,157,11070014,-795,0,1780780633,12770.80456189,378.6601600799986,54189.74584728 2026-06-06,21:17:15.000,157,11070036,-795,0,1780780634,12770.81803450999,378.68130747000396,54189.83667984 2026-06-06,21:17:16.000,157,11070068,-795,0,1780780635,12770.750671409995,378.65311094999925,54189.78777 2026-06-06,21:17:17.000,157,11070072,-795,0,1780780636,12770.73719878999,378.5614722600003,54189.86462832 2026-06-06,21:17:18.000,157,11070055,-795,0,1780780637,12770.7439351,378.53327574000286,54189.85065408001 2026-06-06,21:17:19.000,157,11070002,-795,0,1780780638,12770.70351724,378.4275387899979,54189.93449952 2026-06-06,21:17:20.000,157,11070055,-795,0,1780780639,12770.649626759994,378.35704749000433,54189.78078288001 2026-06-06,21:17:21.000,157,11069995,-795,0,1780780640,12770.548582109994,378.25835966999875,54189.85065408001 2026-06-06,21:17:22.000,157,11070038,-795,0,1780780641,12770.474482699989,378.1526227200011,54189.85065408001 2026-06-06,21:17:23.000,157,11070049,-795,0,1780780642,12770.501427939998,378.0257383799981,54189.962448 2026-06-06,21:17:24.000,157,11070062,-795,0,1780780643,12770.413855909988,377.96229621000384,54190.17904872 2026-06-06,21:17:25.000,157,11070025,-795,0,1780780644,12770.373438049988,377.84951012999954,54190.20001008 2026-06-06,21:17:26.000,157,11070060,-555,0,1780780645,12770.326283879993,377.75082231000124,54190.095203280005 2026-06-06,21:17:27.000,157,11069992,-715,0,1780780646,12770.346492809993,377.673281880001,54190.1720616 2026-06-06,21:17:28.000,157,11070060,-795,0,1780780647,12770.299338639998,377.6239379699982,54190.165074480006 2026-06-06,21:17:29.000,157,11070025,-795,0,1780780648,12770.306074949993,377.56754493000335,54190.13013888 2026-06-06,21:17:31.000,157,11070096,-795,0,1780780650,12770.353229120003,377.5322992799993,54189.91353816 2026-06-06,21:17:32.000,157,11070005,-795,0,1780780651,12770.434064839988,377.5252501499999,54190.046293440006 2026-06-06,21:17:33.000,157,11070056,-795,0,1780780652,12770.541845799999,377.4759062400044,54190.11616464001 2026-06-06,21:17:34.000,157,11070080,-795,0,1780780653,12770.575527349989,377.51820102000056,54190.07424192 2026-06-06,21:17:35.000,157,11070042,-795,0,1780780654,12770.541845799999,377.4970536300025,54189.94148664 2026-06-06,21:17:36.000,157,11070015,-795,0,1780780655,12770.595736279989,377.45475884999905,54189.878602560006 2026-06-06,21:17:37.000,157,11069974,-795,0,1780780656,12770.663099379999,377.46885710999777,54190.00437072 2026-06-06,21:17:38.000,157,11070035,-795,0,1780780657,12770.7439351,377.4477097199997,54190.08122904 2026-06-06,21:17:39.000,157,11070071,-795,0,1780780658,12770.811298199995,377.4477097199997,54190.06026768 2026-06-06,21:17:40.000,157,11070062,-795,0,1780780659,12770.81803450999,377.40541494000354,54190.28385552001 2026-06-06,21:17:41.000,157,11070054,-795,0,1780780660,12770.83824343999,377.3490219000014,54190.01834496001 2026-06-06,21:17:42.000,157,11070078,-795,0,1780780661,12770.932551779995,377.3983658100042,54190.31879112 2026-06-06,21:17:43.000,157,11069986,-795,0,1780780662,12771.02012380999,377.433611460001,54190.30481688001 2026-06-06,21:17:44.000,157,11070037,-795,0,1780780663,12771.04033273999,377.4477097199997,54190.24891992 2026-06-06,21:17:45.000,157,11070048,-795,0,1780780664,12771.148113700001,377.4900045000031,54190.20001008 2026-06-06,21:17:46.000,157,11070081,-795,0,1780780665,12771.141377389991,377.51820102000056,54190.095203280005 2026-06-06,21:17:47.000,157,11070039,-795,0,1780780666,12771.188531560001,377.6380362300042,54190.12315176 2026-06-06,21:17:48.000,157,11070048,-795,0,1780780667,12771.356939309997,377.71557666000444,54190.262894160005 2026-06-06,21:17:49.000,157,11070041,-795,0,1780780668,12771.451247650002,377.79311709000467,54190.28385552001 2026-06-06,21:17:50.000,157,11070043,-795,0,1780780669,12771.478192889997,377.8565592599989,54190.262894160005 2026-06-06,21:17:51.000,157,11070021,-795,0,1780780670,12771.437775029997,377.8706575200049,54189.93449952 2026-06-06,21:17:52.000,157,11070056,-795,0,1780780671,12771.518610749998,377.97639447000256,54190.22097144 2026-06-06,21:17:53.000,157,11069990,-795,0,1780780672,12771.619655399998,378.0821314200002,54190.18603584001 2026-06-06,21:17:54.000,157,11070073,-795,0,1780780673,12771.666809569993,378.0680331600015,54190.25590704001 2026-06-06,21:17:55.000,157,11070049,-795,0,1780780674,12771.572501229988,378.1385244600024,54190.213984320006 2026-06-06,21:17:56.000,157,11070080,-795,0,1780780675,12771.626391709993,378.1526227200011,54190.25590704001 2026-06-06,21:17:57.000,157,11070106,-795,0,1780780676,12771.666809569993,378.1385244600024,54190.63321152 2026-06-06,21:17:58.000,157,11070014,-795,0,1780780677,12771.693754809989,378.07508229000086,54190.64019864001 2026-06-06,21:17:59.000,157,11070013,-795,0,1780780678,12771.646600639993,378.0680331600015,54190.68910848001 2026-06-06,21:18:00.000,157,11070040,-795,0,1780780679,12771.592710159988,377.96229621000384,54190.51443048 2026-06-06,21:18:01.000,157,11070020,-795,0,1780780680,12771.532083370003,377.89885404000233,54190.430585040005 2026-06-06,21:18:02.000,157,11070042,-795,0,1780780681,12771.498401819998,377.9059031700017,54190.43757216 2026-06-06,21:18:03.000,157,11070035,-795,0,1780780682,12771.464720269993,377.8424610000002,54190.52141760001 2026-06-06,21:18:04.000,157,11070051,-795,0,1780780683,12771.511874440002,377.7226257900038,54190.74500544 2026-06-06,21:18:05.000,157,11070047,-795,0,1780780684,12771.377148239997,377.6944292699991,54190.68910848001 2026-06-06,21:18:06.000,157,11070074,-795,0,1780780685,12771.323257759992,377.5886923200014,54190.5563532 2026-06-06,21:18:07.000,157,11070030,-795,0,1780780686,12771.296312519997,377.53934840999864,54190.72404408 2026-06-06,21:18:08.000,157,11070000,-795,0,1780780687,12771.249158350001,377.4124640700029,54190.668147120006 2026-06-06,21:18:09.000,157,11070042,-795,0,1780780688,12771.175058939996,377.40541494000354,54190.72404408 2026-06-06,21:18:10.000,157,11070029,-795,0,1780780689,12771.100959529991,377.34197277000203,54190.668147120006 2026-06-06,21:18:11.000,157,11070045,-795,0,1780780690,12770.93928808999,377.25738321000244,54190.46552064 2026-06-06,21:18:12.000,157,11070043,-795,0,1780780691,12770.98644226,377.2855797299999,54190.60526304 2026-06-06,21:18:13.000,157,11070065,-795,0,1780780692,12771.02012380999,377.27148147000116,54190.933657680005 2026-06-06,21:18:14.000,157,11070065,-795,0,1780780693,12770.972969639995,377.2432849500037,54190.96160616 2026-06-06,21:18:15.000,157,11069981,-795,0,1780780694,12770.9460244,377.25738321000244,54190.92667056001 2026-06-06,21:18:16.000,157,11070032,-795,0,1780780695,12770.851716059995,377.23623582000437,54190.64019864001 2026-06-06,21:18:17.000,157,11070041,-635,0,1780780696,12770.83824343999,377.23623582000437,54190.74500544 2026-06-06,21:18:18.000,157,11070071,-795,0,1780780697,12770.88539761,377.2503340800031,54190.66116000001 2026-06-06,21:18:19.000,157,11070056,-795,0,1780780698,12770.791089269995,377.30672711999796,54190.56334032 2026-06-06,21:18:20.000,157,11070107,-795,0,1780780699,12770.95949701999,377.32082538000395,54190.696095600004 2026-06-06,21:18:21.000,157,11070049,-795,0,1780780700,12770.83824343999,377.3772184199988,54190.39564944 2026-06-06,21:18:22.000,157,11070072,-795,0,1780780701,12770.92581547,377.4265623300016,54190.70308272 2026-06-06,21:18:23.000,157,11069990,-795,0,1780780702,12770.952760709995,377.4900045000031,54190.75199256 2026-06-06,21:18:24.000,157,11070044,-795,0,1780780703,12770.993178569996,377.58164319000207,54190.67513424 2026-06-06,21:18:25.000,157,11070113,-795,0,1780780704,12770.932551779995,377.6380362300042,54190.79391528 2026-06-06,21:18:26.000,157,11070050,-795,0,1780780705,12770.89887022999,377.70147839999845,54190.68212136 2026-06-06,21:18:27.000,157,11070013,-795,0,1780780706,12770.87866129999,377.80016622000403,54190.63321152 2026-06-06,21:18:28.000,157,11070040,-795,0,1780780707,12770.98644226,377.8706575200049,54190.765966800005 2026-06-06,21:18:29.000,157,11070062,-795,0,1780780708,12770.98644226,377.94819794999785,54190.82885088001 2026-06-06,21:18:30.000,157,11070006,-795,0,1780780709,12770.972969639995,378.0257383799981,54191.003528880006 2026-06-06,21:18:32.000,157,11070022,-795,0,1780780711,12770.932551779995,378.1526227200011,54190.933657680005 2026-06-06,21:18:33.000,157,11070013,-795,0,1780780712,12770.96623333,378.2160648900026,54190.982567520005 2026-06-06,21:18:34.000,157,11069996,-795,0,1780780713,12770.972969639995,378.22311402000196,54190.94763192 2026-06-06,21:18:35.000,157,11070050,-795,0,1780780714,12770.90560654,378.32180184000026,54190.717056960006 2026-06-06,21:18:36.000,157,11070039,-715,0,1780780715,12771.02686012,378.2654087999981,54190.82186376 2026-06-06,21:18:37.000,157,11070078,-795,0,1780780716,12771.033596429996,378.2795070600041,54190.99654176001 2026-06-06,21:18:38.000,157,11070099,-795,0,1780780717,12771.04033273999,378.2372122800007,54191.052438720006 2026-06-06,21:18:39.000,157,11070032,-795,0,1780780718,12770.99991487999,378.1878683699979,54191.05942584 2026-06-06,21:18:40.000,157,11070084,-795,0,1780780719,12770.972969639995,378.131475330003,54190.85679936001 2026-06-06,21:18:41.000,157,11070025,-795,0,1780780720,12770.89887022999,378.01164011999936,54190.82885088001 2026-06-06,21:18:42.000,157,11070124,-795,0,1780780721,12770.88539761,377.94819794999785,54190.8009024 2026-06-06,21:18:43.000,157,11070051,-795,0,1780780722,12770.892133919995,377.9200014300004,54190.89872208 2026-06-06,21:18:44.000,157,11070092,-795,0,1780780723,12770.84497975,377.81426448000275,54190.84282512 2026-06-06,21:18:45.000,157,11070039,-715,0,1780780724,12770.82477082,377.78606795999804,54191.10833568 2026-06-06,21:18:46.000,157,11070080,-795,0,1780780725,12770.811298199995,377.71557666000444,54191.21314248001 2026-06-06,21:18:47.000,157,11070038,-795,0,1780780726,12770.71698985999,377.66623275000165,54191.2550652 2026-06-06,21:18:48.000,157,11070072,-795,0,1780780727,12770.629417829994,377.5886923200014,54191.0803872 2026-06-06,21:18:49.000,157,11070051,-795,0,1780780728,12770.588999969994,377.6239379699982,54191.003528880006 2026-06-06,21:18:50.000,157,11070078,-795,0,1780780729,12770.588999969994,377.6450853600036,54191.13628416 2026-06-06,21:18:51.000,157,11070052,-795,0,1780780730,12770.521636869998,377.68738013999973,54191.08737432 2026-06-06,21:18:52.000,157,11070100,-795,0,1780780731,12770.461010079998,377.71557666000444,54190.79391528 2026-06-06,21:18:53.000,157,11070076,-795,0,1780780732,12770.474482699989,377.8072153500034,54190.78692816001 2026-06-06,21:18:54.000,157,11070048,-795,0,1780780733,12770.434064839988,377.87770665000426,54190.89173496 2026-06-06,21:18:55.000,157,11070041,-795,0,1780780734,12770.279129709998,377.96229621000384,54190.79391528 2026-06-06,21:18:56.000,157,11070046,-795,0,1780780735,12770.205030299992,378.131475330003,54190.75897968001 2026-06-06,21:18:57.000,157,11070070,-795,0,1780780736,12770.103985649992,378.32180184000026,54190.647185760005 2026-06-06,21:18:58.000,157,11070078,-795,0,1780780737,12770.130930890002,378.35704749000433,54190.67513424 2026-06-06,21:18:59.000,157,11070072,-795,0,1780780738,12770.312811260002,378.38524401000177,54190.814876640005 2026-06-06,21:19:00.000,157,11070038,-795,0,1780780739,12770.420592219998,378.4768827000007,54190.82885088001 2026-06-06,21:19:01.000,157,11070068,-795,0,1780780740,12770.447537459993,378.5262266100035,54190.863786480004 2026-06-06,21:19:02.000,157,11070078,-795,0,1780780741,12770.366701739993,378.575570519999,54190.5563532 2026-06-06,21:19:03.000,157,11070023,-795,0,1780780742,12770.353229120003,378.56852138999966,54190.85679936001 2026-06-06,21:19:04.000,157,11070050,-795,0,1780780743,12770.265657089993,378.4839318300001,54190.98955464 2026-06-06,21:19:05.000,157,11070035,-795,0,1780780744,12770.231975540002,378.46983357000136,54191.04545160001 2026-06-06,21:19:06.000,157,11070061,-795,0,1780780745,12770.144403509992,378.43458792000456,54190.87776072001 2026-06-06,21:19:07.000,157,11070069,-795,0,1780780746,12770.117458269997,378.35704749000433,54191.03846448 2026-06-06,21:19:08.000,157,11070080,-795,0,1780780747,12769.989468380001,378.2936053200028,54190.89173496 2026-06-06,21:19:09.000,157,11070040,-795,0,1780780748,12769.8682148,378.27245793000475,54190.77994104 2026-06-06,21:19:10.000,157,11070053,-795,0,1780780749,12769.82779694,378.1667209799998,54190.91269632 2026-06-06,21:19:11.000,157,11070072,-795,0,1780780750,12769.753697529995,378.09622967999894,54190.82186376 2026-06-06,21:19:12.000,157,11070078,-795,0,1780780751,12769.59876239999,378.0327875100047,54190.60526304 2026-06-06,21:19:13.000,157,11070086,-795,0,1780780752,12769.56508085,377.9552470800045,54190.47250776001 2026-06-06,21:19:14.000,157,11070061,-795,0,1780780753,12769.70654336,377.9059031700017,54190.67513424 2026-06-06,21:19:15.000,157,11070044,-795,0,1780780754,12769.814324319996,377.8706575200049,54190.82186376 2026-06-06,21:19:16.000,157,11070020,-795,0,1780780755,12769.8682148,377.84951012999954,54190.84282512 2026-06-06,21:19:17.000,157,11070065,-795,0,1780780756,12769.962523139991,377.86360838999826,54190.84981224 2026-06-06,21:19:18.000,157,11070100,-795,0,1780780757,12770.009677310001,377.91295230000105,54190.78692816001 2026-06-06,21:19:19.000,157,11070080,-795,0,1780780758,12769.955786829996,377.9693453400032,54190.6262244 2026-06-06,21:19:20.000,157,11070058,-795,0,1780780759,12770.077040409997,378.0257383799981,54190.89173496 2026-06-06,21:19:21.000,157,11070045,-795,0,1780780760,12770.097249339997,377.99754186000064,54190.97558040001 2026-06-06,21:19:22.000,157,11070114,-795,0,1780780761,12770.070304100002,378.0186892499987,54190.9406448 2026-06-06,21:19:23.000,157,11070057,-795,0,1780780762,12770.117458269997,378.0539349000028,54190.8707736 2026-06-06,21:19:24.000,157,11070079,-795,0,1780780763,12770.191557680002,378.0680331600015,54190.90570920001 2026-06-06,21:19:25.000,157,11070091,-795,0,1780780764,12770.211766610002,378.11032793999766,54190.61923728001 2026-06-06,21:19:26.000,157,11070093,-795,0,1780780765,12770.265657089993,378.15967185000045,54190.85679936001 2026-06-06,21:19:27.000,157,11070091,-795,0,1780780766,12770.184821369992,378.1526227200011,54190.82186376 2026-06-06,21:19:28.000,157,11070063,-795,0,1780780767,12770.110721960002,378.1949175000045,54190.74500544 2026-06-06,21:19:29.000,157,11070084,-795,0,1780780768,12770.043358859992,378.15967185000045,54190.73801832001 2026-06-06,21:19:30.000,157,11070036,-795,0,1780780769,12769.969259450001,378.1878683699979,54190.84981224 2026-06-06,21:19:31.000,157,11070076,-795,0,1780780770,12769.88842373,378.1032788099983,54190.82885088001 2026-06-06,21:19:33.000,157,11070091,-795,0,1780780772,12769.63918025999,378.0680331600015,54190.64019864001 2026-06-06,21:19:34.000,157,11070071,-795,0,1780780773,12769.60549871,378.00459099,54190.82885088001 2026-06-06,21:19:35.000,157,11070105,-795,0,1780780774,12769.470772509994,377.9059031700017,54190.77994104 2026-06-06,21:19:36.000,157,11070039,-795,0,1780780775,12769.336046309989,377.8706575200049,54190.77994104 2026-06-06,21:19:37.000,157,11070092,-795,0,1780780776,12769.208056419993,377.8706575200049,54190.80788952001 2026-06-06,21:19:38.000,157,11070055,-795,0,1780780777,12769.073330220002,377.78606795999804,54190.598275920005 2026-06-06,21:19:39.000,157,11070068,-795,0,1780780778,12769.026176049993,377.8354118700008,54190.54237896001 2026-06-06,21:19:40.000,157,11070080,-795,0,1780780779,12769.107011769993,377.80016622000403,54190.77994104 2026-06-06,21:19:41.000,157,11070073,-795,0,1780780780,12768.985758189992,377.78606795999804,54190.57032744001 2026-06-06,21:19:42.000,157,11070056,-795,0,1780780781,12769.080066529998,377.82836274000147,54190.45853352 2026-06-06,21:19:43.000,157,11070099,-795,0,1780780782,12768.972285570002,377.8354118700008,54190.05328056 2026-06-06,21:19:44.000,157,11070076,-795,0,1780780783,12768.992494500002,377.8706575200049,54190.22097144 2026-06-06,21:19:45.000,157,11070052,-795,0,1780780784,12769.046384979993,377.86360838999826,54190.22795856 2026-06-06,21:19:46.000,157,11070041,-795,0,1780780785,12769.032912360002,377.94819794999785,54190.26988128 2026-06-06,21:19:47.000,157,11070052,-795,0,1780780786,12769.039648669997,378.01164011999936,54190.2419328 2026-06-06,21:19:48.000,157,11070050,-795,0,1780780787,12769.005967119992,378.03983664000407,54190.1720616 2026-06-06,21:19:49.000,157,11070051,-795,0,1780780788,12769.005967119992,378.12442620000365,54190.18603584001 2026-06-06,21:19:50.000,157,11070107,-795,0,1780780789,12768.958812949997,378.1667209799998,54190.24891992 2026-06-06,21:19:51.000,157,11070057,-795,0,1780780790,12768.958812949997,378.15967185000045,54190.22097144 2026-06-06,21:19:52.000,157,11070085,-795,0,1780780791,12768.830823060001,378.2160648900026,54190.1720616 2026-06-06,21:19:53.000,157,11070070,-795,0,1780780792,12768.702833169991,378.1949175000045,54190.15808736001 2026-06-06,21:19:54.000,157,11070040,-795,0,1780780793,12768.655678999996,378.24426141000004,54190.165074480006 2026-06-06,21:19:55.000,157,11070053,-795,0,1780780794,12768.655678999996,378.25835966999875,54190.360713840004 2026-06-06,21:19:56.000,157,11070064,-795,0,1780780795,12768.66915162,378.2372122800007,54190.37468808001 2026-06-06,21:19:57.000,157,11070039,-795,0,1780780796,12768.56137065999,378.2301631500013,54190.360713840004 2026-06-06,21:19:58.000,157,11070063,-795,0,1780780797,12768.50748018,378.1878683699979,54190.11616464001 2026-06-06,21:19:59.000,157,11070055,-795,0,1780780798,12768.46032600999,378.14557359000173,54190.144113120004 2026-06-06,21:20:00.000,157,11070078,-795,0,1780780799,12768.41990814999,378.0821314200002,54190.0323192 2026-06-06,21:20:01.000,157,11070084,-795,0,1780780800,12768.3862266,378.0257383799981,54190.025332080004 2026-06-06,21:20:02.000,157,11070104,-795,0,1780780801,12768.25823670999,378.00459099,54189.78078288001 2026-06-06,21:20:03.000,157,11070076,-795,0,1780780802,12768.25823670999,377.84951012999954,54189.689950320004 2026-06-06,21:20:04.000,157,11070057,-795,0,1780780803,12768.29865456999,377.8072153500034,54189.878602560006 2026-06-06,21:20:05.000,157,11070049,-795,0,1780780804,12768.32559981,377.72967492000316,54189.976422240004 2026-06-06,21:20:06.000,157,11070069,-795,0,1780780805,12768.312127189994,377.65213449000294,54189.94847376001 2026-06-06,21:20:07.000,157,11069963,-795,0,1780780806,12768.25823670999,377.55344667000463,54189.93449952 2026-06-06,21:20:08.000,157,11070069,-795,0,1780780807,12768.211082539994,377.4970536300025,54189.69693744 2026-06-06,21:20:09.000,157,11070041,-795,0,1780780808,12768.17740098999,377.4265623300016,54189.7178988 2026-06-06,21:20:10.000,157,11070008,-795,0,1780780809,12768.26497302,377.3278745100033,54189.95546088 2026-06-06,21:20:11.000,157,11070042,-795,0,1780780810,12768.251500399994,377.29262885999924,54189.927512400005 2026-06-06,21:20:12.000,157,11070075,-795,0,1780780811,12768.25823670999,377.20803929999965,54189.78078288001 2026-06-06,21:20:13.000,157,11070071,-795,0,1780780812,12768.26497302,377.1516462600048,54189.51527232001 2026-06-06,21:20:14.000,157,11070040,-795,0,1780780813,12768.332336119995,377.12344974000007,54189.710911680006 2026-06-06,21:20:15.000,157,11070030,-795,0,1780780814,12768.46706232,377.09525322000263,54189.710911680006 2026-06-06,21:20:16.000,157,11070065,-795,0,1780780815,12768.514216489995,377.04590930999984,54189.61309200001 2026-06-06,21:20:17.000,157,11070079,-795,0,1780780816,12768.56810697,377.0177127900024,54189.45937536 2026-06-06,21:20:18.000,157,11070075,-795,0,1780780817,12768.709569480001,376.99656540000433,54189.52924656 2026-06-06,21:20:19.000,157,11070044,-795,0,1780780818,12768.702833169991,377.0177127900024,54189.34758144001 2026-06-06,21:20:20.000,157,11070109,-795,0,1780780819,12768.824086749992,376.98246713999833,54189.48033672 2026-06-06,21:20:21.000,157,11070041,-795,0,1780780820,12768.904922469992,376.96131975000026,54189.56418216001 2026-06-06,21:20:22.000,157,11070038,-795,0,1780780821,12769.039648669997,376.975418009999,54189.5781564 2026-06-06,21:20:23.000,157,11070043,-795,0,1780780822,12768.931867710002,376.9049267099981,54189.256748880005 2026-06-06,21:20:24.000,157,11070026,-795,0,1780780823,12769.120484389998,376.9401723600022,54189.473349600004 2026-06-06,21:20:25.000,157,11070069,-795,0,1780780824,12769.160902249998,376.9190249700041,54189.473349600004 2026-06-06,21:20:26.000,157,11070100,-795,0,1780780825,12769.228265349993,376.92607410000346,54189.424439760005 2026-06-06,21:20:27.000,157,11070050,-795,0,1780780826,12769.194583799988,376.9542706200009,54189.543220800006 2026-06-06,21:20:28.000,157,11070029,-795,0,1780780827,12769.255210589989,376.975418009999,54189.48033672 2026-06-06,21:20:29.000,157,11070065,-795,0,1780780828,12769.288892139994,376.9049267099981,54189.522259440004 2026-06-06,21:20:30.000,157,11070017,-795,0,1780780829,12769.383200479999,376.9683688799996,54189.68296320001 2026-06-06,21:20:31.000,157,11070028,-795,0,1780780830,12769.39667309999,376.94722149000154,54189.62007912 2026-06-06,21:20:32.000,157,11070039,-795,0,1780780831,12769.403409409999,376.9683688799996,54189.41745264001 2026-06-06,21:20:34.000,157,11070076,-795,0,1780780833,12769.403409409999,377.0177127900024,54189.27771024001 2026-06-06,21:20:35.000,157,11070115,-795,0,1780780834,12769.47750881999,376.9895162699977,54189.45937536 2026-06-06,21:20:36.000,157,11070066,-795,0,1780780835,12769.54487192,377.0529584399992,54189.48732384001 2026-06-06,21:20:37.000,157,11070074,-795,0,1780780836,12769.511190369994,377.02476192000177,54189.53623368001 2026-06-06,21:20:38.000,157,11070078,-795,0,1780780837,12769.52466299,376.99656540000433,54189.34059432 2026-06-06,21:20:39.000,157,11070060,-795,0,1780780838,12769.64591657,376.9542706200009,54189.51527232001 2026-06-06,21:20:40.000,157,11070021,-795,0,1780780839,12769.65938918999,376.9683688799996,54189.48033672 2026-06-06,21:20:41.000,157,11070026,-795,0,1780780840,12769.64591657,377.0036145300037,54189.51527232001 2026-06-06,21:20:42.000,157,11070055,-795,0,1780780841,12769.59876239999,377.02476192000177,54189.36854280001 2026-06-06,21:20:43.000,157,11070056,-795,0,1780780842,12769.59876239999,377.07410583000456,54189.39649128001 2026-06-06,21:20:44.000,157,11070067,-795,0,1780780843,12769.632443949995,377.0318110500011,54189.44540112001 2026-06-06,21:20:45.000,157,11070057,-795,0,1780780844,12769.72001597999,377.07410583000456,54189.69693744 2026-06-06,21:20:46.000,157,11070088,-795,0,1780780845,12769.753697529995,377.1164006100007,54189.75283440001 2026-06-06,21:20:47.000,157,11070095,-795,0,1780780846,12769.76043383999,377.1304988699994,54189.78078288001 2026-06-06,21:20:48.000,157,11070060,-795,0,1780780847,12769.713279669995,377.22918668999773,54189.69693744 2026-06-06,21:20:49.000,157,11070053,-795,0,1780780848,12769.74022490999,377.25738321000244,54189.522259440004 2026-06-06,21:20:50.000,157,11070088,-795,0,1780780849,12769.72675229,377.2644323400018,54189.45238824 2026-06-06,21:20:51.000,157,11070079,-795,0,1780780850,12769.78737908,377.27148147000116,54189.5781564 2026-06-06,21:20:52.000,157,11070065,-795,0,1780780851,12769.78737908,377.29262885999924,54189.68296320001 2026-06-06,21:20:53.000,157,11070032,-795,0,1780780852,12769.76717015,377.3278745100033,54189.68296320001 2026-06-06,21:20:54.000,157,11070079,-795,0,1780780853,12769.72001597999,377.2644323400018,54189.41745264001 2026-06-06,21:20:55.000,157,11070100,-795,0,1780780854,12769.74022490999,377.29262885999924,54189.5781564 2026-06-06,21:20:56.000,157,11070058,-795,0,1780780855,12769.72001597999,377.29262885999924,54189.60610488 2026-06-06,21:20:57.000,157,11070063,-795,0,1780780856,12769.76717015,377.2855797299999,54189.710911680006 2026-06-06,21:20:58.000,157,11070078,-795,0,1780780857,12769.693070739995,377.2432849500037,54189.56418216001 2026-06-06,21:20:59.000,157,11070081,-795,0,1780780858,12769.72001597999,377.1868919100016,54189.69693744 2026-06-06,21:21:00.000,157,11070038,-795,0,1780780859,12769.74696122,377.1516462600048,54189.62706624 2026-06-06,21:21:01.000,157,11070090,-795,0,1780780860,12769.65938918999,377.0882040900033,54189.710911680006 2026-06-06,21:21:02.000,157,11070054,-795,0,1780780861,12769.672861809995,377.0529584399992,54189.82270560001 2026-06-06,21:21:03.000,157,11070037,-795,0,1780780862,12769.76043383999,377.0177127900024,54189.92052528001 2026-06-06,21:21:04.000,157,11070059,-795,0,1780780863,12769.753697529995,376.9542706200009,54189.62007912 2026-06-06,21:21:05.000,157,11070088,-795,0,1780780864,12769.78064276999,376.91197584000474,54189.69693744 2026-06-06,21:21:06.000,157,11070082,-795,0,1780780865,12769.80085169999,376.92607410000346,54189.46636248001 2026-06-06,21:21:07.000,157,11070033,-795,0,1780780866,12769.942314209991,376.8414845400039,54189.689950320004 2026-06-06,21:21:08.000,157,11070008,-795,0,1780780867,12770.063567789992,376.7850915000017,54189.66898896 2026-06-06,21:21:09.000,157,11070044,-795,0,1780780868,12770.117458269997,376.76394411000365,54189.62706624 2026-06-06,21:21:10.000,157,11070071,-795,0,1780780869,12770.164612439992,376.770993240003,54189.50129808 2026-06-06,21:21:11.000,157,11070055,-795,0,1780780870,12770.366701739993,376.7921406300011,54189.6480276 2026-06-06,21:21:12.000,157,11070075,-795,0,1780780871,12770.454273769989,376.8555828000026,54189.55719504 2026-06-06,21:21:13.000,157,11070081,-795,0,1780780872,12770.528373179994,376.9683688799996,54189.5781564 2026-06-06,21:21:14.000,157,11070015,-795,0,1780780873,12770.461010079998,377.0882040900033,54189.36854280001 2026-06-06,21:21:15.000,157,11070119,-795,0,1780780874,12770.461010079998,377.1375479999988,54189.55020792 2026-06-06,21:21:16.000,157,11070100,-795,0,1780780875,12770.535109489989,377.102302350002,54189.77379576 2026-06-06,21:21:17.000,157,11070077,-795,0,1780780876,12770.642890449999,377.102302350002,54189.878602560006 2026-06-06,21:21:18.000,157,11070044,-795,0,1780780877,12770.71698985999,377.1516462600048,54189.927512400005 2026-06-06,21:21:19.000,157,11070065,-795,0,1780780878,12770.81803450999,377.2009901700003,54190.01135784 2026-06-06,21:21:20.000,157,11070066,-795,0,1780780879,12770.993178569996,377.2855797299999,54190.165074480006 2026-06-06,21:21:21.000,157,11070084,-795,0,1780780880,12771.100959529991,377.33492364000267,54190.24891992 2026-06-06,21:21:22.000,157,11070065,-795,0,1780780881,12771.208740490001,377.41951320000226,54190.23494568001 2026-06-06,21:21:23.000,157,11070053,-795,0,1780780882,12771.228949420001,377.5252501499999,54190.01135784 2026-06-06,21:21:24.000,157,11070063,-795,0,1780780883,12771.289576210002,377.55344667000463,54189.90655104 2026-06-06,21:21:25.000,157,11070064,-795,0,1780780884,12771.457983959997,377.6450853600036,54190.15808736001 2026-06-06,21:21:26.000,157,11070026,-795,0,1780780885,12771.511874440002,377.75082231000124,54190.2419328 2026-06-06,21:21:27.000,157,11070097,-795,0,1780780886,12771.592710159988,377.79311709000467,54190.26988128 2026-06-06,21:21:28.000,157,11070097,-795,0,1780780887,12771.552292300003,377.8565592599989,54190.28385552001 2026-06-06,21:21:29.000,157,11070078,-795,0,1780780888,12771.646600639993,377.9059031700017,54190.29782976 2026-06-06,21:21:30.000,157,11070041,-795,0,1780780889,12771.606182779993,378.01164011999936,54190.20001008 2026-06-06,21:21:31.000,157,11070098,-795,0,1780780890,12771.633128019988,377.99754186000064,54190.32577824001 2026-06-06,21:21:32.000,157,11070113,-795,0,1780780891,12771.565764919993,378.14557359000173,54190.15808736001 2026-06-06,21:21:33.000,157,11070069,-795,0,1780780892,12771.680282189998,378.07508229000086,54190.486482 2026-06-06,21:21:35.000,157,11070079,-795,0,1780780894,12771.619655399998,378.09622967999894,54190.51443048 2026-06-06,21:21:36.000,157,11070052,-795,0,1780780895,12771.592710159988,378.0891805499996,54190.63321152 2026-06-06,21:21:37.000,157,11070048,-795,0,1780780896,12771.538819679998,378.1173770700043,54190.61923728001 2026-06-06,21:21:38.000,157,11070073,-795,0,1780780897,12771.572501229988,378.1173770700043,54190.77295392 2026-06-06,21:21:39.000,157,11070094,-795,0,1780780898,12771.478192889997,378.12442620000365,54190.68910848001 2026-06-06,21:21:40.000,157,11070083,-795,0,1780780899,12771.518610749998,378.15967185000045,54190.52141760001 2026-06-06,21:21:41.000,157,11070025,-795,0,1780780900,12771.579237539998,378.14557359000173,54190.60526304 2026-06-06,21:21:42.000,157,11070089,-795,0,1780780901,12771.532083370003,378.0821314200002,54190.5563532 2026-06-06,21:21:43.000,157,11069996,-795,0,1780780902,12771.585973849993,378.12442620000365,54190.53539184 2026-06-06,21:21:44.000,157,11070068,-795,0,1780780903,12771.518610749998,378.09622967999894,54190.30481688001 2026-06-06,21:21:45.000,157,11070080,-795,0,1780780904,12771.525347059993,378.0468857700034,54190.26988128 2026-06-06,21:21:46.000,157,11070059,-795,0,1780780905,12771.660073259998,378.06098403000215,54190.49346912001 2026-06-06,21:21:47.000,157,11070046,-795,0,1780780906,12771.653336949988,378.06098403000215,54190.43757216 2026-06-06,21:21:48.000,157,11070068,-795,0,1780780907,12771.767854219994,378.0539349000028,54190.75199256 2026-06-06,21:21:49.000,157,11070068,-795,0,1780780908,12771.868898869994,378.06098403000215,54190.668147120006 2026-06-06,21:21:50.000,157,11070071,-795,0,1780780909,12771.841953629999,378.0327875100047,54190.70308272 2026-06-06,21:21:51.000,157,11069981,-795,0,1780780910,12771.85542624999,378.0327875100047,54190.65417288 2026-06-06,21:21:52.000,157,11069998,-795,0,1780780911,12771.889107799994,378.03983664000407,54190.71006984001 2026-06-06,21:21:53.000,157,11070054,-795,0,1780780912,12771.90258042,378.0327875100047,54191.01750312 2026-06-06,21:21:54.000,157,11070022,-795,0,1780780913,12771.93626196999,378.01164011999936,54191.031477360004 2026-06-06,21:21:55.000,157,11070082,-795,0,1780780914,12771.808272079994,377.99754186000064,54190.7310312 2026-06-06,21:21:56.000,157,11070003,-795,0,1780780915,12771.83521731999,378.0327875100047,54191.05942584 2026-06-06,21:21:57.000,157,11070060,-795,0,1780780916,12771.89584410999,378.0327875100047,54191.21314248001 2026-06-06,21:21:58.000,157,11070080,-795,0,1780780917,12771.821744699999,378.0539349000028,54191.15724552 2026-06-06,21:21:59.000,157,11069987,-795,0,1780780918,12771.774590529989,378.0539349000028,54191.04545160001 2026-06-06,21:22:00.000,157,11070043,-795,0,1780780919,12771.740908979998,378.0468857700034,54191.01750312 2026-06-06,21:22:01.000,157,11070048,-795,0,1780780920,12771.693754809989,378.03983664000407,54191.01750312 2026-06-06,21:22:02.000,157,11070034,-795,0,1780780921,12771.660073259998,378.0539349000028,54191.150258400005 2026-06-06,21:22:03.000,157,11070098,-795,0,1780780922,12771.653336949988,378.0186892499987,54191.23410384 2026-06-06,21:22:04.000,157,11070056,-795,0,1780780923,12771.660073259998,378.0327875100047,54191.338910640006 2026-06-06,21:22:05.000,157,11070010,-795,0,1780780924,12771.538819679998,378.0539349000028,54191.0803872 2026-06-06,21:22:06.000,157,11070029,-795,0,1780780925,12771.505138129993,378.0468857700034,54191.21314248001 2026-06-06,21:22:07.000,157,11069966,-795,0,1780780926,12771.538819679998,378.0327875100047,54191.31096216001 2026-06-06,21:22:08.000,157,11070091,-795,0,1780780927,12771.478192889997,378.0539349000028,54191.269039440005 2026-06-06,21:22:09.000,157,11070064,-795,0,1780780928,12771.444511339992,378.0257383799981,54191.37384624 2026-06-06,21:22:10.000,157,11070056,-795,0,1780780929,12771.356939309997,378.01164011999936,54191.26205232001 2026-06-06,21:22:11.000,157,11070058,-795,0,1780780930,12771.282839899992,378.03983664000407,54191.4646788 2026-06-06,21:22:12.000,157,11070093,-795,0,1780780931,12771.336730379997,378.00459099,54191.66730528001 2026-06-06,21:22:13.000,157,11070068,-795,0,1780780932,12771.323257759992,378.0539349000028,54191.73717648 2026-06-06,21:22:14.000,157,11070086,-795,0,1780780933,12771.222213109992,378.0327875100047,54191.75115072 2026-06-06,21:22:15.000,157,11070084,-795,0,1780780934,12771.100959529991,378.03983664000407,54191.38083336001 2026-06-06,21:22:16.000,157,11070047,-795,0,1780780935,12771.195267869996,378.0891805499996,54191.485640160005 2026-06-06,21:22:17.000,157,11070091,-795,0,1780780936,12771.12790477,378.07508229000086,54191.54852424001 2026-06-06,21:22:18.000,157,11070041,-795,0,1780780937,12771.10769584,378.01164011999936,54191.52756288001 2026-06-06,21:22:19.000,157,11070045,-795,0,1780780938,12770.97970594999,378.0327875100047,54191.45070456 2026-06-06,21:22:20.000,157,11070092,-755,0,1780780939,12770.972969639995,377.97639447000256,54191.436730320005 2026-06-06,21:22:21.000,157,11070036,-795,0,1780780940,12770.993178569996,378.0327875100047,54191.52057576 2026-06-06,21:22:22.000,157,11070054,-795,0,1780780941,12771.013387499996,378.0186892499987,54191.59044696 2026-06-06,21:22:23.000,157,11069970,-795,0,1780780942,12770.96623333,378.03983664000407,54191.49961440001 2026-06-06,21:22:24.000,157,11070015,-795,0,1780780943,12770.98644226,378.0327875100047,54191.49961440001 2026-06-06,21:22:25.000,157,11070061,-795,0,1780780944,12770.9460244,378.0821314200002,54191.30397504 2026-06-06,21:22:26.000,157,11070046,-795,0,1780780945,12771.08748691,378.131475330003,54191.45070456 2026-06-06,21:22:27.000,157,11070026,-795,0,1780780946,12771.114432149996,378.15967185000045,54191.35987200001 2026-06-06,21:22:28.000,157,11070078,-795,0,1780780947,12771.208740490001,378.14557359000173,54191.61839544 2026-06-06,21:22:29.000,157,11070047,-795,0,1780780948,12771.323257759992,378.1667209799998,54191.75813784 2026-06-06,21:22:30.000,157,11070055,-795,0,1780780949,12771.377148239997,378.20901576000324,54191.7790992 2026-06-06,21:22:31.000,157,11069950,-795,0,1780780950,12771.444511339992,378.2019666300039,54191.723202240006 2026-06-06,21:22:32.000,157,11070051,-795,0,1780780951,12771.424302409992,378.24426141000004,54191.555511360006 2026-06-06,21:22:33.000,157,11069986,-795,0,1780780952,12771.532083370003,378.28655619000347,54191.42974320001 2026-06-06,21:22:34.000,157,11070001,-795,0,1780780953,12771.626391709993,378.3499983599977,54191.54153712 2026-06-06,21:22:36.000,157,11070062,-795,0,1780780955,12771.774590529989,378.3993422700005,54191.3948076 2026-06-06,21:22:37.000,157,11070051,-795,0,1780780956,12771.909316729994,378.42048965999857,54191.66730528001 2026-06-06,21:22:38.000,157,11070081,-795,0,1780780957,12771.949734589994,378.5262266100035,54191.68826664 2026-06-06,21:22:39.000,157,11070043,-795,0,1780780958,12772.050779239995,378.5473740000016,54191.653331040005 2026-06-06,21:22:40.000,157,11070072,-795,0,1780780959,12772.10466972,378.5473740000016,54191.50660152001 2026-06-06,21:22:41.000,157,11070038,-795,0,1780780960,12772.21918698999,378.6460618199999,54191.52756288001 2026-06-06,21:22:42.000,157,11070052,-795,0,1780780961,12772.300022709991,378.71655312000075,54191.66730528001 2026-06-06,21:22:43.000,157,11070030,-795,0,1780780962,12772.407803670001,378.7517987700048,54191.709228 2026-06-06,21:22:44.000,157,11070060,-795,0,1780780963,12772.468430460001,378.81524093999906,54191.6393568 2026-06-06,21:22:45.000,157,11070079,-795,0,1780780964,12772.549266180002,378.8575357200025,54191.653331040005 2026-06-06,21:22:46.000,157,11070036,-795,0,1780780965,12772.623365589992,378.85048659000313,54191.71621512001 2026-06-06,21:22:47.000,157,11069973,-795,0,1780780966,12772.778300719998,378.94917441000143,54191.91185448001 2026-06-06,21:22:48.000,157,11069978,-795,0,1780780967,12772.933235849989,378.97737092999887,54191.988712800005 2026-06-06,21:22:49.000,157,11070047,-795,0,1780780968,12773.081434669999,379.0196657100023,54192.058584000006 2026-06-06,21:22:50.000,157,11070035,-795,0,1780780969,12773.229633489995,379.0408131000004,54191.99569992 2026-06-06,21:22:51.000,157,11070011,-795,0,1780780970,12773.270051349995,379.09015701000317,54191.82800904 2026-06-06,21:22:52.000,157,11070046,-795,0,1780780971,12773.411513859995,379.1183535300006,54191.821021920005 2026-06-06,21:22:53.000,157,11070021,-795,0,1780780972,12773.573185299996,379.14655004999804,54192.01666128 2026-06-06,21:22:54.000,157,11070061,-795,0,1780780973,12773.734856739997,379.14655004999804,54192.01666128 2026-06-06,21:22:55.000,157,11070017,-795,0,1780780974,12773.835901389997,379.17474657000275,54192.05159688001 2026-06-06,21:22:56.000,157,11070053,-795,0,1780780975,12773.829165080002,379.18884483000147,54191.94679008 2026-06-06,21:22:57.000,157,11070031,-795,0,1780780976,12773.943682349993,379.2311396100049,54191.98172568001 2026-06-06,21:22:58.000,157,11070052,-795,0,1780780977,12774.071672239988,379.2311396100049,54192.19133928 2026-06-06,21:22:59.000,157,11070047,-715,0,1780780978,12774.132299029989,379.2663852600017,54192.156403680005 2026-06-06,21:23:00.000,157,11070054,-795,0,1780780979,12774.125562719993,379.252287000003,54192.037622640004 2026-06-06,21:23:01.000,157,11070064,-795,0,1780780980,12774.300706779999,379.32277830000385,54192.21230064 2026-06-06,21:23:02.000,157,11070062,-795,0,1780780981,12774.3815425,379.3509748200013,54192.21230064 2026-06-06,21:23:03.000,157,11070023,-795,0,1780780982,12774.42196036,379.43556438000087,54192.33806880001 2026-06-06,21:23:04.000,157,11070056,-795,0,1780780983,12774.529741319995,379.4778591600043,54192.48479832001 2026-06-06,21:23:05.000,157,11070045,-795,0,1780780984,12774.549950249995,379.5131048100011,54192.53370816001 2026-06-06,21:23:06.000,157,11070038,-795,0,1780780985,12774.50279608,379.5765469800026,54192.31012032 2026-06-06,21:23:07.000,157,11070070,-795,0,1780780986,12774.65773120999,379.6258908899981,54192.56864376 2026-06-06,21:23:08.000,157,11070043,-795,0,1780780987,12774.758775859991,379.6399891500041,54192.77127024001 2026-06-06,21:23:09.000,157,11070027,-795,0,1780780988,12774.839611579991,379.73162784000306,54192.6874248 2026-06-06,21:23:10.000,157,11070072,-795,0,1780780989,12774.826138960001,379.7457261000018,54192.540695280004 2026-06-06,21:23:11.000,157,11069978,-795,0,1780780990,12774.873293129996,379.8373647900007,54192.69441192 2026-06-06,21:23:12.000,157,11070081,-795,0,1780780991,12774.893502059997,379.8444139200001,54192.778257360005 2026-06-06,21:23:13.000,157,11070070,-795,0,1780780992,12774.933919919997,379.89375783000287,54192.84114144001 2026-06-06,21:23:14.000,157,11070061,-795,0,1780780993,12774.954128849997,379.9431017399984,54192.89005128001 2026-06-06,21:23:15.000,157,11070070,-795,0,1780780994,12774.846347890001,379.9924456500012,54192.85511568 2026-06-06,21:23:16.000,157,11070086,-795,0,1780780995,12774.832875269996,380.06293695000204,54192.827167200005 2026-06-06,21:23:17.000,157,11070068,-795,0,1780780996,12774.900238369992,380.0911334699995,54193.0717164 2026-06-06,21:23:18.000,157,11070012,-795,0,1780780997,12774.974337779997,380.12637912000355,54193.19748456 2026-06-06,21:23:19.000,157,11070003,-795,0,1780780998,12774.893502059997,380.2039195500038,54193.232420160006 2026-06-06,21:23:20.000,157,11070042,-795,0,1780780999,12774.859820509992,380.2180178100025,54193.18351032001 2026-06-06,21:23:21.000,157,11070067,-795,0,1780781000,12774.64425859,380.24621432999993,54192.84812856001 2026-06-06,21:23:22.000,157,11070083,-795,0,1780781001,12774.65773120999,380.267361719998,54193.379149680004 2026-06-06,21:23:23.000,157,11070056,-795,0,1780781002,12774.70488538,380.2955582400027,54193.68658296001 2026-06-06,21:23:24.000,157,11070056,-795,0,1780781003,12774.72509431,380.281459980004,54193.714531440004 2026-06-06,21:23:25.000,157,11070033,-795,0,1780781004,12774.65773120999,380.34490214999823,54193.74946704 2026-06-06,21:23:26.000,157,11070102,-795,0,1780781005,12774.509532389995,380.37309867000295,54193.567801920006 2026-06-06,21:23:27.000,157,11070036,-795,0,1780781006,12774.56342287,380.38719693000166,54193.50491784 2026-06-06,21:23:28.000,157,11070068,-795,0,1780781007,12774.56342287,380.4153934499991,54193.63767312001 2026-06-06,21:23:29.000,157,11070073,-795,0,1780781008,12774.52300501,380.42244257999846,54193.70754432001 2026-06-06,21:23:30.000,157,11070098,-795,0,1780781009,12774.48258715,380.4506391000032,54193.69357008 2026-06-06,21:23:31.000,157,11070094,-795,0,1780781010,12774.44216929,380.4506391000032,54193.714531440004 2026-06-06,21:23:32.000,157,11070087,-795,0,1780781011,12774.32091571,380.4435899700038,54193.63767312001 2026-06-06,21:23:33.000,157,11070070,-795,0,1780781012,12774.27376153999,380.47178649000125,54193.57478904 2026-06-06,21:23:34.000,157,11070074,-795,0,1780781013,12774.246816299994,380.47178649000125,54193.67260872 2026-06-06,21:23:35.000,157,11070093,-795,0,1780781014,12774.246816299994,380.43654084000445,54193.84728672001 2026-06-06,21:23:36.000,157,11070085,-795,0,1780781015,12774.044726999993,380.40834431999974,54193.56081480001 2026-06-06,21:23:37.000,157,11070050,-795,0,1780781016,12774.064935929993,380.4435899700038,54193.55382768 2026-06-06,21:23:38.000,157,11070069,-795,0,1780781017,12774.024518069993,380.4012951900004,54193.65863448001 2026-06-06,21:23:39.000,157,11070078,-795,0,1780781018,12774.017781759998,380.35195128000487,54193.81235112 2026-06-06,21:23:40.000,157,11070070,-795,0,1780781019,12774.031254379988,380.30965650000144,54194.001003360005 2026-06-06,21:23:41.000,157,11070053,-795,0,1780781020,12773.923473419993,380.28850911000336,54193.85427384001 2026-06-06,21:23:42.000,157,11070073,-795,0,1780781021,12773.957154969998,380.3026073700021,54193.87523520001 2026-06-06,21:23:43.000,157,11070051,-795,0,1780781022,12774.011045449988,380.27441085000464,54193.980042 2026-06-06,21:23:44.000,157,11070074,-795,0,1780781023,12773.950418660002,380.3026073700021,54193.93113216 2026-06-06,21:23:45.000,157,11070035,-795,0,1780781024,12773.997572829998,380.32375476000016,54193.69357008 2026-06-06,21:23:46.000,157,11070058,-795,0,1780781025,12773.916737109997,380.3026073700021,54193.47696936 2026-06-06,21:23:47.000,157,11070051,-795,0,1780781026,12773.862846629992,380.3378530199989,54193.53286632 2026-06-06,21:23:48.000,157,11070053,-795,0,1780781027,12773.984100209993,380.3590004100042,54193.65863448001 2026-06-06,21:23:49.000,157,11070093,-795,0,1780781028,12773.990836520003,380.3590004100042,54193.65863448001 2026-06-06,21:23:50.000,157,11070064,-795,0,1780781029,12774.051463309988,380.3660495400036,54193.60273752 2026-06-06,21:23:51.000,157,11070067,-795,0,1780781030,12773.977363899998,380.35195128000487,54193.35120120001 2026-06-06,21:23:52.000,157,11070015,-795,0,1780781031,12773.997572829998,380.3308038899995,54193.44203376001 2026-06-06,21:23:53.000,157,11070093,-795,0,1780781032,12774.044726999993,380.3801478000023,54193.48395648 2026-06-06,21:23:54.000,157,11070064,-795,0,1780781033,12774.051463309988,380.4294917099978,54193.47696936 2026-06-06,21:23:55.000,157,11070039,-795,0,1780781034,12773.957154969998,380.4153934499991,54193.30927848 2026-06-06,21:23:56.000,157,11070078,-755,0,1780781035,12773.984100209993,380.4294917099978,54193.12062624 2026-06-06,21:23:57.000,157,11070086,-795,0,1780781036,12774.058199619998,380.50703213999805,54193.41408528 2026-06-06,21:23:58.000,157,11070086,-755,0,1780781037,12774.139035339998,380.5493269200015,54193.616711760005 2026-06-06,21:23:59.000,157,11070014,-795,0,1780781038,12774.152507959989,380.5422777900021,54193.57478904 2026-06-06,21:24:00.000,157,11070043,-795,0,1780781039,12774.165980579994,380.59867083000427,54193.42805952 2026-06-06,21:24:01.000,157,11070083,-795,0,1780781040,12774.125562719993,380.6762112600045,54193.46998224001 2026-06-06,21:24:02.000,157,11070052,-795,0,1780781041,12774.118826409998,380.7537516900047,54193.42107240001 2026-06-06,21:24:03.000,157,11070108,-795,0,1780781042,12774.206398439994,380.78194821000216,54193.3861368 2026-06-06,21:24:04.000,157,11070048,-795,0,1780781043,12774.240079989999,380.8101447299996,54193.49094360001 2026-06-06,21:24:05.000,157,11070059,-795,0,1780781044,12774.27376153999,380.8876851599998,54193.449020880005 2026-06-06,21:24:06.000,157,11070064,-795,0,1780781045,12774.199662129999,380.9088325499979,54193.23940728 2026-06-06,21:24:07.000,157,11070068,-795,0,1780781046,12774.31417939999,380.94407820000197,54193.330239840005 2026-06-06,21:24:08.000,157,11070034,-795,0,1780781047,12774.32091571,380.97932384999876,54193.35120120001 2026-06-06,21:24:09.000,157,11070053,-795,0,1780781048,12774.37480618999,381.0075203700035,54193.33722696 2026-06-06,21:24:10.000,157,11070061,-795,0,1780781049,12774.37480618999,381.04981514999963,54193.330239840005 2026-06-06,21:24:11.000,157,11070085,-795,0,1780781050,12774.347860949994,381.06391340999835,54193.162548960005 2026-06-06,21:24:12.000,157,11070124,-795,0,1780781051,12774.327652019994,381.0709625399977,54193.21844592 2026-06-06,21:24:13.000,157,11070065,-795,0,1780781052,12774.448905599995,381.11325732000114,54193.37216256001 2026-06-06,21:24:14.000,157,11070089,-795,0,1780781053,12774.48258715,381.12735557999986,54193.34421408001 2026-06-06,21:24:15.000,157,11070068,-795,0,1780781054,12774.48258715,381.1414538399986,54193.33722696 2026-06-06,21:24:16.000,157,11070076,-795,0,1780781055,12774.388278809995,381.1344047099992,54193.32325272001 2026-06-06,21:24:17.000,157,11070053,-795,0,1780781056,12774.37480618999,381.16260123000393,54193.30229136001 2026-06-06,21:24:18.000,157,11070087,-795,0,1780781057,12774.36133357,381.16260123000393,54193.35120120001 2026-06-06,21:24:19.000,157,11070073,-795,0,1780781058,12774.44216929,381.1696503600033,54193.44203376001 2026-06-06,21:24:20.000,157,11070083,-795,0,1780781059,12774.47585083999,381.183748620002,54193.449020880005 2026-06-06,21:24:21.000,157,11070074,-795,0,1780781060,12774.489323459995,381.1696503600033,54193.35120120001 2026-06-06,21:24:22.000,157,11070103,-795,0,1780781061,12774.45564190999,381.17669949000265,54193.09966488 2026-06-06,21:24:23.000,157,11069989,-795,0,1780781062,12774.47585083999,381.16260123000393,54193.281330000005 2026-06-06,21:24:24.000,157,11070053,-795,0,1780781063,12774.45564190999,381.1978468800007,54193.19748456 2026-06-06,21:24:25.000,157,11070073,-795,0,1780781064,12774.44216929,381.12735557999986,54193.12761336 2026-06-06,21:24:26.000,157,11070052,-795,0,1780781065,12774.3815425,381.12735557999986,54193.113639120005 2026-06-06,21:24:27.000,157,11070013,-795,0,1780781066,12774.267025229994,381.1414538399986,54192.69441192 2026-06-06,21:24:28.000,157,11070065,-795,0,1780781067,12774.287234159994,381.14850296999793,54193.02979368 2026-06-06,21:24:29.000,157,11070058,-795,0,1780781068,12774.280497849999,381.1414538399986,54193.10665200001 2026-06-06,21:24:30.000,157,11070065,-795,0,1780781069,12774.267025229994,381.14850296999793,54193.162548960005 2026-06-06,21:24:31.000,157,11070042,-795,0,1780781070,12774.192925819989,381.0991590600024,54192.92498688 2026-06-06,21:24:32.000,157,11069984,-795,0,1780781071,12774.159244269998,381.1203064500005,54193.02979368 2026-06-06,21:24:33.000,157,11070068,-795,0,1780781072,12774.139035339998,381.15555210000457,54193.02979368 2026-06-06,21:24:34.000,157,11070082,-795,0,1780781073,12774.071672239988,381.1414538399986,54192.98787096001 2026-06-06,21:24:35.000,157,11070053,-795,0,1780781074,12773.963891279993,381.07801167000434,54193.02280656 2026-06-06,21:24:36.000,157,11070023,-795,0,1780781075,12773.862846629992,381.04981514999963,54192.91101264 2026-06-06,21:24:37.000,157,11070030,-795,0,1780781076,12773.835901389997,381.07801167000434,54192.945948240005 2026-06-06,21:24:38.000,157,11070034,-795,0,1780781077,12773.802219839992,381.0991590600024,54193.03678080001 2026-06-06,21:24:39.000,157,11070065,-795,0,1780781078,12773.802219839992,381.06391340999835,54193.17652320001 2026-06-06,21:24:40.000,157,11070053,-795,0,1780781079,12773.707911500002,381.11325732000114,54193.12761336 2026-06-06,21:24:41.000,157,11070066,-795,0,1780781080,12773.620339469991,381.0850608000037,54192.81319296 2026-06-06,21:24:42.000,157,11070057,-795,0,1780781081,12773.552976369996,381.11325732000114,54192.876077040004 2026-06-06,21:24:43.000,157,11070030,-795,0,1780781082,12773.512558509996,381.1203064500005,54192.84114144001 2026-06-06,21:24:44.000,157,11070070,-795,0,1780781083,12773.46540434,381.1203064500005,54192.97389672 2026-06-06,21:24:45.000,157,11070070,-795,0,1780781084,12773.512558509996,381.0991590600024,54193.05774216001 2026-06-06,21:24:46.000,157,11070067,-795,0,1780781085,12773.34415076,381.06391340999835,54192.827167200005 2026-06-06,21:24:47.000,157,11070036,-795,0,1780781086,12773.31720551999,381.0991590600024,54192.945948240005 2026-06-06,21:24:48.000,157,11069998,-795,0,1780781087,12773.28352397,381.04981514999963,54192.92498688 2026-06-06,21:24:49.000,157,11070058,-795,0,1780781088,12773.270051349995,380.99342211000476,54192.95992248 2026-06-06,21:24:50.000,157,11070042,-795,0,1780781089,12773.11511621999,381.0004712400041,54192.83415432 2026-06-06,21:24:51.000,157,11070044,-795,0,1780781090,12773.14206146,380.9863729799981,54192.86908992001 2026-06-06,21:24:52.000,157,11070075,-795,0,1780781091,12773.041016809999,380.9863729799981,54192.86908992001 2026-06-06,21:24:53.000,157,11070059,-795,0,1780781092,12772.980390019999,380.94407820000197,54192.757296 2026-06-06,21:24:54.000,157,11070089,-795,0,1780781093,12772.980390019999,380.9229308100039,54193.10665200001 2026-06-06,21:24:55.000,157,11070044,-795,0,1780781094,12772.960181089999,380.8876851599998,54192.98088384 2026-06-06,21:24:56.000,157,11070044,-795,0,1780781095,12772.710937620002,380.8735869000011,54192.63851496 2026-06-06,21:24:57.000,157,11070086,-795,0,1780781096,12772.697464999997,380.94407820000197,54192.75030888001 2026-06-06,21:24:58.000,157,11070076,-795,0,1780781097,12772.677256069997,380.8947342899992,54192.827167200005 2026-06-06,21:24:59.000,157,11070033,-795,0,1780781098,12772.677256069997,380.91588168000453,54192.778257360005 2026-06-06,21:25:00.000,157,11070047,-795,0,1780781099,12772.650310830002,380.8947342899992,54192.71537328 2026-06-06,21:25:01.000,157,11070066,-795,0,1780781100,12772.576211419997,380.9229308100039,54192.65248920001 2026-06-06,21:25:02.000,157,11070071,-795,0,1780781101,12772.542529869992,380.84539038000366,54192.491785440005 2026-06-06,21:25:03.000,157,11070010,-795,0,1780781102,12772.475166769997,380.8594886400024,54192.59659224 2026-06-06,21:25:04.000,157,11070047,-795,0,1780781103,12772.414539979996,380.8383412500043,54192.4778112 2026-06-06,21:25:05.000,157,11070014,-795,0,1780781104,12772.340440569991,380.7960464700009,54192.40095288 2026-06-06,21:25:06.000,157,11070069,-795,0,1780781105,12772.24613223,380.7467025599981,54192.17037792001 2026-06-06,21:25:07.000,157,11070069,-795,0,1780781106,12772.151823889995,380.7960464700009,54192.24024912 2026-06-06,21:25:08.000,157,11070097,-795,0,1780781107,12772.252868539996,380.71850604000065,54192.37999152 2026-06-06,21:25:09.000,157,11070072,-795,0,1780781108,12772.18550544,380.6903095200032,54192.393965760006 2026-06-06,21:25:10.000,157,11070088,-795,0,1780781109,12772.131614959995,380.6480147399998,54192.35903016 2026-06-06,21:25:11.000,157,11069983,-795,0,1780781110,12772.01709768999,380.65506386999914,54192.19832640001 2026-06-06,21:25:12.000,157,11070075,-795,0,1780781111,12771.949734589994,380.612769090003,54192.33806880001 2026-06-06,21:25:13.000,157,11070084,-795,0,1780781112,12771.94299828,380.612769090003,54192.35204304 2026-06-06,21:25:14.000,157,11070071,-795,0,1780781113,12771.89584410999,380.5845725699983,54192.25422336 2026-06-06,21:25:15.000,157,11070053,-795,0,1780781114,12771.734172669989,380.5493269200015,54192.19133928 2026-06-06,21:25:16.000,157,11070034,-795,0,1780781115,12771.713963739989,380.4929338799993,54191.87691888 2026-06-06,21:25:17.000,157,11070038,-795,0,1780781116,12771.761117909999,380.53522866000276,54191.97473856 2026-06-06,21:25:18.000,157,11070066,-795,0,1780781117,12771.83521731999,380.4929338799993,54192.0236484 2026-06-06,21:25:19.000,157,11069996,-795,0,1780781118,12771.734172669989,380.50703213999805,54191.92582872 2026-06-06,21:25:20.000,157,11070054,-795,0,1780781119,12771.761117909999,380.47178649000125,54191.81403480001 2026-06-06,21:25:21.000,157,11070079,-795,0,1780781120,12771.693754809989,380.4506391000032,54191.7790992 2026-06-06,21:25:22.000,157,11070064,-795,0,1780781121,12771.666809569993,380.43654084000445,54191.69525376001 2026-06-06,21:25:23.000,157,11070050,-795,0,1780781122,12771.673545879989,380.4647373600019,54191.79307344001 2026-06-06,21:25:24.000,157,11070044,-795,0,1780781123,12771.713963739989,380.42244257999846,54191.772112080005 2026-06-06,21:25:25.000,157,11070048,-795,0,1780781124,12771.687018499993,380.4012951900004,54191.653331040005 2026-06-06,21:25:26.000,157,11070050,-795,0,1780781125,12771.653336949988,380.32375476000016,54191.317949280005 2026-06-06,21:25:27.000,157,11070032,-795,0,1780781126,12771.673545879989,380.3660495400036,54191.54153712 2026-06-06,21:25:28.000,157,11070005,-795,0,1780781127,12771.666809569993,380.281459980004,54191.61839544 2026-06-06,21:25:29.000,157,11070084,-795,0,1780781128,12771.646600639993,380.2532634599993,54191.702240880004 2026-06-06,21:25:30.000,157,11070043,-795,0,1780781129,12771.653336949988,380.1968704200044,54191.71621512001 2026-06-06,21:25:31.000,157,11070105,-795,0,1780781130,12771.484929199993,380.1898212899978,54191.5694856 2026-06-06,21:25:32.000,157,11070033,-795,0,1780781131,12771.579237539998,380.17572302999906,54191.63236968 2026-06-06,21:25:33.000,157,11070064,-795,0,1780781132,12771.599446469998,380.1334282500029,54191.71621512001 2026-06-06,21:25:34.000,157,11070094,-795,0,1780781133,12771.606182779993,380.11228086000483,54191.66730528001 2026-06-06,21:25:35.000,157,11070078,-795,0,1780781134,12771.592710159988,380.0840843400001,54191.56249848 2026-06-06,21:25:36.000,157,11070040,-795,0,1780781135,12771.471456580002,380.0840843400001,54191.12929704 2026-06-06,21:25:37.000,157,11070030,-795,0,1780781136,12771.478192889997,380.02769129999797,54191.20615536 2026-06-06,21:25:38.000,157,11070034,-795,0,1780781137,12771.478192889997,380.0558878200027,54191.02449024001 2026-06-06,21:25:39.000,157,11070062,-715,0,1780781138,12771.484929199993,380.0488386900033,54191.101348560005 2026-06-06,21:25:40.000,157,11070035,-795,0,1780781139,12771.619655399998,380.02769129999797,54191.34589776 2026-06-06,21:25:41.000,157,11070065,-795,0,1780781140,12771.612919089988,380.01359303999925,54191.26205232001 2026-06-06,21:25:42.000,157,11070056,-795,0,1780781141,12771.619655399998,380.0065439099999,54191.08737432 2026-06-06,21:25:43.000,157,11070033,-795,0,1780781142,12771.626391709993,379.9853965200018,54191.24109096001 2026-06-06,21:25:44.000,157,11070070,-795,0,1780781143,12771.619655399998,379.99949478000053,54191.150258400005 2026-06-06,21:25:45.000,157,11070027,-795,0,1780781144,12771.592710159988,379.936052609999,54191.10833568 2026-06-06,21:25:46.000,157,11070053,-795,0,1780781145,12771.606182779993,379.936052609999,54191.08737432 2026-06-06,21:25:47.000,157,11070064,-795,0,1780781146,12771.525347059993,379.9219543500003,54191.010516 2026-06-06,21:25:48.000,157,11070076,-795,0,1780781147,12771.592710159988,379.89375783000287,54191.17820688 2026-06-06,21:25:49.000,157,11070038,-795,0,1780781148,12771.585973849993,379.8585121799988,54191.38083336001 2026-06-06,21:25:50.000,157,11070034,-795,0,1780781149,12771.471456580002,379.8444139200001,54191.17820688 2026-06-06,21:25:51.000,157,11070061,-795,0,1780781150,12771.498401819998,379.83031566000136,54191.17820688 2026-06-06,21:25:52.000,157,11070022,-795,0,1780781151,12771.437775029997,379.8091682700033,54191.14327128001 2026-06-06,21:25:53.000,157,11070073,-795,0,1780781152,12771.451247650002,379.81621740000264,54191.031477360004 2026-06-06,21:25:54.000,157,11070057,-795,0,1780781153,12771.451247650002,379.8585121799988,54190.73801832001 2026-06-06,21:25:55.000,157,11070053,-795,0,1780781154,12771.296312519997,379.79507001000457,54190.73801832001 2026-06-06,21:25:56.000,157,11070034,-795,0,1780781155,12771.316521449997,379.81621740000264,54190.61225016 2026-06-06,21:25:57.000,157,11070054,-795,0,1780781156,12771.404093479992,379.79507001000457,54190.98955464 2026-06-06,21:25:58.000,157,11070055,-795,0,1780781157,12771.431038720002,379.83031566000136,54191.052438720006 2026-06-06,21:25:59.000,157,11070065,-795,0,1780781158,12771.397357169997,379.78802087999793,54191.010516 2026-06-06,21:26:00.000,157,11070041,-715,0,1780781159,12771.343466689992,379.8021191400039,54190.8009024 2026-06-06,21:26:01.000,157,11070026,-795,0,1780781160,12771.370411930002,379.81621740000264,54191.01750312 2026-06-06,21:26:02.000,157,11070055,-795,0,1780781161,12771.336730379997,379.81621740000264,54190.933657680005 2026-06-06,21:26:03.000,157,11070043,-795,0,1780781162,12771.323257759992,379.83031566000136,54190.933657680005 2026-06-06,21:26:04.000,157,11070078,-795,0,1780781163,12771.383884549992,379.8373647900007,54191.03846448 2026-06-06,21:26:05.000,157,11070077,-795,0,1780781164,12771.417566099997,379.8444139200001,54191.0803872 2026-06-06,21:26:06.000,157,11070089,-795,0,1780781165,12771.235685729996,379.83031566000136,54190.814876640005 2026-06-06,21:26:07.000,157,11070050,-795,0,1780781166,12771.269367280001,379.81621740000264,54191.150258400005 2026-06-06,21:26:08.000,157,11070066,-795,0,1780781167,12771.269367280001,379.8373647900007,54191.20615536 2026-06-06,21:26:09.000,157,11070044,-795,0,1780781168,12771.296312519997,379.85146304999944,54191.35987200001 2026-06-06,21:26:10.000,157,11070099,-795,0,1780781169,12771.262630969992,379.9008069600022,54191.27602656 2026-06-06,21:26:11.000,157,11070074,-795,0,1780781170,12771.181795249991,379.87965957000415,54191.269039440005 2026-06-06,21:26:12.000,157,11070099,-795,0,1780781171,12771.154850009996,379.936052609999,54191.14327128001 2026-06-06,21:26:13.000,157,11070100,-795,0,1780781172,12771.242422039992,379.9431017399984,54191.09436144001 2026-06-06,21:26:14.000,157,11070089,-795,0,1780781173,12771.235685729996,379.9712982600031,54191.14327128001 2026-06-06,21:26:15.000,157,11070079,-795,0,1780781174,12771.228949420001,379.936052609999,54191.1153228 2026-06-06,21:26:16.000,157,11070089,-795,0,1780781175,12771.10769584,379.95015086999774,54190.92667056001 2026-06-06,21:26:17.000,157,11070079,-795,0,1780781176,12771.10769584,379.97834739000245,54190.89872208 2026-06-06,21:26:18.000,157,11070085,-795,0,1780781177,12771.10769584,379.9431017399984,54190.982567520005 2026-06-06,21:26:19.000,157,11070074,-795,0,1780781178,12771.121168459991,379.8867087000035,54191.07340008001 2026-06-06,21:26:20.000,157,11070076,-795,0,1780781179,12771.12790477,379.91490522000095,54191.12230992001 2026-06-06,21:26:21.000,157,11070062,-795,0,1780781180,12771.053805359996,379.86556130999816,54191.07340008001 2026-06-06,21:26:22.000,157,11070091,-795,0,1780781181,12771.04033273999,379.8444139200001,54191.05942584 2026-06-06,21:26:23.000,157,11070039,-795,0,1780781182,12771.053805359996,379.7598243600005,54191.05942584 2026-06-06,21:26:24.000,157,11070067,-795,0,1780781183,12770.932551779995,379.75277523000113,54190.97558040001 2026-06-06,21:26:25.000,157,11070065,-795,0,1780781184,12770.90560654,379.66818567000155,54191.03846448 2026-06-06,21:26:26.000,157,11070079,-795,0,1780781185,12770.84497975,379.70343131999834,54191.16423264001 2026-06-06,21:26:27.000,157,11070055,-795,0,1780781186,12770.750671409995,379.75277523000113,54191.09436144001 2026-06-06,21:26:28.000,157,11070071,-795,0,1780781187,12770.871924989995,379.7245787100037,54191.22711672 2026-06-06,21:26:29.000,157,11070082,-795,0,1780781188,12770.871924989995,379.68228393000027,54191.2550652 2026-06-06,21:26:30.000,157,11070065,-795,0,1780781189,12770.871924989995,379.75277523000113,54191.19218112001 2026-06-06,21:26:31.000,157,11070049,-795,0,1780781190,12770.86518868,379.78097174999857,54190.91269632 2026-06-06,21:26:32.000,157,11069958,-795,0,1780781191,12770.892133919995,379.76687348999985,54190.91269632 2026-06-06,21:26:33.000,157,11070062,-795,0,1780781192,12770.95949701999,379.78802087999793,54190.96859328 2026-06-06,21:26:34.000,157,11070007,-795,0,1780781193,12771.013387499996,379.8021191400039,54191.003528880006 2026-06-06,21:26:35.000,157,11070073,-795,0,1780781194,12770.98644226,379.7598243600005,54190.835838000006 2026-06-06,21:26:36.000,157,11070049,-795,0,1780781195,12771.053805359996,379.7245787100037,54190.68212136 2026-06-06,21:26:37.000,157,11070080,-795,0,1780781196,12771.134641079996,379.696382189999,54190.98955464 2026-06-06,21:26:38.000,157,11070056,-795,0,1780781197,12771.175058939996,379.71752958000434,54191.09436144001 2026-06-06,21:26:39.000,157,11069962,-795,0,1780781198,12771.242422039992,379.696382189999,54190.94763192 2026-06-06,21:26:40.000,157,11070051,-795,0,1780781199,12771.255894659997,379.64703828000347,54190.85679936001 2026-06-06,21:26:41.000,157,11070046,-795,0,1780781200,12771.309785140002,379.66818567000155,54190.91269632 2026-06-06,21:26:42.000,157,11070089,-795,0,1780781201,12771.363675619992,379.65408741000283,54190.91968344 2026-06-06,21:26:43.000,157,11070051,-795,0,1780781202,12771.464720269993,379.65408741000283,54191.010516 2026-06-06,21:26:45.000,157,11070075,-795,0,1780781204,12771.565764919993,379.56949785000324,54191.21314248001 2026-06-06,21:26:46.000,157,11070061,-795,0,1780781205,12771.545555989993,379.5624487200039,54191.22711672 2026-06-06,21:26:47.000,157,11070078,-795,0,1780781206,12771.518610749998,379.54130132999853,54190.87776072001 2026-06-06,21:26:48.000,157,11069970,-795,0,1780781207,12771.653336949988,379.54130132999853,54191.15724552 2026-06-06,21:26:49.000,157,11070063,-795,0,1780781208,12771.794799459989,379.5131048100011,54191.31096216001 2026-06-06,21:26:50.000,157,11070072,-795,0,1780781209,12771.83521731999,379.491957420003,54191.24807808 2026-06-06,21:26:51.000,157,11070076,-795,0,1780781210,12771.808272079994,379.48490829000366,54191.1153228 2026-06-06,21:26:52.000,157,11070043,-795,0,1780781211,12771.862162559999,379.43556438000087,54191.16423264001 2026-06-06,21:26:53.000,157,11070087,-795,0,1780781212,12772.050779239995,379.40736786000343,54191.3249364 2026-06-06,21:26:54.000,157,11070068,-795,0,1780781213,12772.13835126999,379.3932696000047,54191.3249364 2026-06-06,21:26:55.000,157,11070031,-795,0,1780781214,12772.15856019999,379.3791713399987,54191.26205232001 2026-06-06,21:26:56.000,157,11070079,-795,0,1780781215,12772.17876912999,379.29458177999913,54191.17820688 2026-06-06,21:26:57.000,157,11070028,-795,0,1780781216,12772.172032819995,379.252287000003,54191.010516 2026-06-06,21:26:58.000,157,11070083,-795,0,1780781217,12772.23939591999,379.19589396000083,54191.29000080001 2026-06-06,21:26:59.000,157,11070061,-795,0,1780781218,12772.28655009,379.1817957000021,54191.3249364 2026-06-06,21:27:00.000,157,11070072,-795,0,1780781219,12772.313495329996,379.12540265999996,54191.4646788 2026-06-06,21:27:01.000,157,11070076,-795,0,1780781220,12772.320231639991,379.0408131000004,54191.38083336001 2026-06-06,21:27:02.000,157,11070055,-795,0,1780781221,12772.320231639991,379.0055674500036,54191.3249364 2026-06-06,21:27:03.000,157,11069940,-795,0,1780781222,12772.401067359991,378.9421252800021,54191.40179472 2026-06-06,21:27:04.000,157,11070055,-795,0,1780781223,12772.380858429991,378.91392876000464,54191.436730320005 2026-06-06,21:27:05.000,157,11070050,-795,0,1780781224,12772.374122119996,378.85048659000313,54191.5694856 2026-06-06,21:27:06.000,157,11070094,-795,0,1780781225,12772.333704259996,378.85048659000313,54191.49262728 2026-06-06,21:27:07.000,157,11070095,-795,0,1780781226,12772.320231639991,378.84343746000377,54191.28301368 2026-06-06,21:27:08.000,157,11070042,-795,0,1780781227,12772.434748909996,378.80114268000034,54191.56249848 2026-06-06,21:27:09.000,157,11070042,-795,0,1780781228,12772.461694149992,378.84343746000377,54191.63236968 2026-06-06,21:27:10.000,157,11070044,-795,0,1780781229,12772.529057250002,378.8222900699984,54191.4646788 2026-06-06,21:27:11.000,157,11069992,-795,0,1780781230,12772.508848320002,378.7870444200016,54191.42974320001 2026-06-06,21:27:12.000,157,11070039,-555,0,1780781231,12772.529057250002,378.7588479000042,54191.29000080001 2026-06-06,21:27:13.000,157,11069971,-795,0,1780781232,12772.603156659992,378.7729461600029,54191.35288488 2026-06-06,21:27:14.000,157,11070043,-795,0,1780781233,12772.744619169993,378.73770050999883,54191.4646788 2026-06-06,21:27:15.000,157,11070071,-795,0,1780781234,12772.778300719998,378.76589703000354,54191.49262728 2026-06-06,21:27:16.000,157,11070078,-795,0,1780781235,12772.845663819993,378.71655312000075,54191.45070456 2026-06-06,21:27:17.000,157,11070005,-795,0,1780781236,12772.845663819993,378.66720920999796,54191.24109096001 2026-06-06,21:27:18.000,157,11070019,-795,0,1780781237,12773.000598949999,378.6601600799986,54191.5694856 2026-06-06,21:27:19.000,157,11070014,-795,0,1780781238,12773.020807879999,378.6742583400046,54191.66730528001 2026-06-06,21:27:20.000,157,11070022,-795,0,1780781239,12773.14206146,378.60376704000373,54191.604421200005 2026-06-06,21:27:21.000,157,11070084,-795,0,1780781240,12773.11511621999,378.56852138999966,54191.653331040005 2026-06-06,21:27:22.000,157,11070024,-795,0,1780781241,12773.108379909994,378.5262266100035,54191.59044696 2026-06-06,21:27:23.000,157,11070012,-795,0,1780781242,12773.13532514999,378.51917748000415,54191.56249848 2026-06-06,21:27:24.000,157,11070071,-795,0,1780781243,12773.31720551999,378.5121283500048,54191.96076432001 2026-06-06,21:27:25.000,157,11070032,-795,0,1780781244,12773.371095999995,378.50507921999815,54191.99569992 2026-06-06,21:27:26.000,157,11070043,-795,0,1780781245,12773.41825016999,378.5262266100035,54191.89788024 2026-06-06,21:27:27.000,157,11070077,-795,0,1780781246,12773.43845909999,378.51917748000415,54191.58345984 2026-06-06,21:27:28.000,157,11070011,-795,0,1780781247,12773.579921609991,378.4980300899988,54191.98172568001 2026-06-06,21:27:29.000,157,11070103,-795,0,1780781248,12773.660757329992,378.5403248700022,54191.88390600001 2026-06-06,21:27:30.000,157,11070058,-795,0,1780781249,12773.761801979992,378.63196356000117,54191.90486736 2026-06-06,21:27:31.000,157,11070050,-795,0,1780781250,12773.775274599997,378.6108161700031,54191.93281584001 2026-06-06,21:27:32.000,157,11070026,-795,0,1780781251,12773.876319249997,378.6249144300018,54191.94679008 2026-06-06,21:27:33.000,157,11070045,-795,0,1780781252,12774.011045449988,378.6601600799986,54192.17736504001 2026-06-06,21:27:34.000,157,11070022,-795,0,1780781253,12774.105353789993,378.6742583400046,54192.14941656001 2026-06-06,21:27:35.000,157,11069982,-795,0,1780781254,12774.152507959989,378.6390126900005,54192.24024912 2026-06-06,21:27:36.000,157,11070063,-795,0,1780781255,12774.186189509994,378.63196356000117,54192.04460976 2026-06-06,21:27:37.000,157,11070057,-795,0,1780781256,12774.192925819989,378.6249144300018,54191.9537772 2026-06-06,21:27:38.000,157,11070078,-795,0,1780781257,12774.36133357,378.6883566000033,54192.13544232 2026-06-06,21:27:39.000,157,11070073,-795,0,1780781258,12774.41522404999,378.6460618199999,54192.3031332 2026-06-06,21:27:40.000,157,11070066,-795,0,1780781259,12774.489323459995,378.6249144300018,54192.37999152 2026-06-06,21:27:41.000,157,11069745,-795,0,1780781260,12774.408487739995,378.63196356000117,54192.18435216 2026-06-06,21:27:42.000,157,11070068,-795,0,1780781261,12774.509532389995,378.6460618199999,54192.28217184 2026-06-06,21:27:43.000,157,11069988,-795,0,1780781262,12774.55668655999,378.61786530000245,54192.6175536 2026-06-06,21:27:44.000,157,11070042,-795,0,1780781263,12774.59710441999,378.58966877999774,54192.59659224 2026-06-06,21:27:45.000,157,11070031,-795,0,1780781264,12774.64425859,378.58966877999774,54192.65248920001 2026-06-06,21:27:46.000,157,11070040,-795,0,1780781265,12774.63752227999,378.6249144300018,54192.47082408 2026-06-06,21:27:47.000,157,11070049,-795,0,1780781266,12774.67794013999,378.58966877999774,54192.58261800001 2026-06-06,21:27:48.000,157,11070061,-795,0,1780781267,12774.880029439992,378.63196356000117,54192.540695280004 2026-06-06,21:27:49.000,157,11070051,-795,0,1780781268,12774.913710989997,378.61786530000245,54192.659476320005 2026-06-06,21:27:50.000,157,11070039,-795,0,1780781269,12775.001283019992,378.5967179100044,54192.58261800001 2026-06-06,21:27:51.000,157,11069981,-795,0,1780781270,12775.014755639997,378.61786530000245,54192.55466952001 2026-06-06,21:27:52.000,157,11070058,-795,0,1780781271,12775.102327669993,378.6460618199999,54192.42890136 2026-06-06,21:27:53.000,157,11070048,-795,0,1780781272,12775.162954459993,378.6883566000033,54192.56864376 2026-06-06,21:27:54.000,157,11070030,-795,0,1780781273,12775.237053869998,378.6883566000033,54192.57563088 2026-06-06,21:27:55.000,157,11070031,-795,0,1780781274,12775.358307449998,378.6460618199999,54192.729347520006 2026-06-06,21:27:56.000,157,11070043,-795,0,1780781275,12775.51324257999,378.6742583400046,54192.79921872001 2026-06-06,21:27:57.000,157,11070071,-795,0,1780781276,12775.51324257999,378.6742583400046,54192.49877256 2026-06-06,21:27:58.000,157,11070038,-795,0,1780781277,12775.668177709995,378.68130747000396,54192.79921872001 2026-06-06,21:27:59.000,157,11070023,-795,0,1780781278,12775.74227712,378.68130747000396,54192.83415432 2026-06-06,21:28:00.000,157,11070075,-795,0,1780781279,12775.870267009996,378.70245486000204,54192.80620584 2026-06-06,21:28:01.000,157,11070035,-795,0,1780781280,12775.917421179991,378.6742583400046,54192.8621028 2026-06-06,21:28:02.000,157,11070044,-795,0,1780781281,12776.004993210001,378.6742583400046,54192.83415432 2026-06-06,21:28:03.000,157,11070031,-795,0,1780781282,12776.058883689991,378.6390126900005,54192.95992248 2026-06-06,21:28:04.000,157,11070061,-795,0,1780781283,12776.240764059992,378.6460618199999,54193.17652320001 2026-06-06,21:28:05.000,157,11070027,-795,0,1780781284,12776.355281329998,378.6460618199999,54193.27434288001 2026-06-06,21:28:06.000,157,11070021,-795,0,1780781285,12776.442853359993,378.61786530000245,54193.26735576 2026-06-06,21:28:07.000,157,11070017,-795,0,1780781286,12776.388962880003,378.5967179100044,54192.92498688 2026-06-06,21:28:08.000,157,11070011,-795,0,1780781287,12776.503480149993,378.6249144300018,54192.95992248 2026-06-06,21:28:09.000,157,11070045,-795,0,1780781288,12776.658415279999,378.6249144300018,54193.043767920004 2026-06-06,21:28:10.000,157,11070021,-795,0,1780781289,12776.725778379994,378.6460618199999,54193.01581944001 2026-06-06,21:28:11.000,157,11070034,-795,0,1780781290,12776.719042069999,378.6390126900005,54192.95992248 2026-06-06,21:28:12.000,157,11070014,-795,0,1780781291,12776.90092244,378.63196356000117,54193.01581944001 2026-06-06,21:28:13.000,157,11070040,-755,0,1780781292,12777.049121259995,378.63196356000117,54193.19748456 2026-06-06,21:28:14.000,157,11070047,-795,0,1780781293,12777.16363853,378.63196356000117,54193.25338152001 2026-06-06,21:28:15.000,157,11070000,-795,0,1780781294,12777.177111149991,378.61786530000245,54193.23940728 2026-06-06,21:28:16.000,157,11069999,-795,0,1780781295,12777.197320079991,378.60376704000373,54193.07870352 2026-06-06,21:28:17.000,157,11070024,-795,0,1780781296,12777.271419489996,378.56852138999966,54193.02979368 2026-06-06,21:28:18.000,157,11070028,-795,0,1780781297,12777.385936760002,378.6108161700031,54193.25338152001 2026-06-06,21:28:19.000,157,11070036,-795,0,1780781298,12777.527399270002,378.60376704000373,54193.449020880005 2026-06-06,21:28:20.000,157,11070070,-795,0,1780781299,12777.540871889993,378.5614722600003,54193.47696936 2026-06-06,21:28:21.000,157,11070045,-795,0,1780781300,12777.567817130002,378.5403248700022,54193.46998224001 2026-06-06,21:28:22.000,157,11070040,-795,0,1780781301,12777.614971299998,378.55442313000094,54193.546840560004 2026-06-06,21:28:23.000,157,11069986,-795,0,1780781302,12777.729488569988,378.5403248700022,54193.70754432001 2026-06-06,21:28:24.000,157,11070029,-795,0,1780781303,12777.756433809998,378.53327574000286,54193.714531440004 2026-06-06,21:28:25.000,157,11070013,-795,0,1780781304,12777.817060599999,378.5121283500048,54193.74247992 2026-06-06,21:28:26.000,157,11070028,-795,0,1780781305,12777.830533219989,378.5403248700022,54193.616711760005 2026-06-06,21:28:27.000,157,11070004,-795,0,1780781306,12777.93157786999,378.49098095999943,54193.30927848 2026-06-06,21:28:28.000,157,11070092,-795,0,1780781307,12778.005677279994,378.5473740000016,54193.5957504 2026-06-06,21:28:29.000,157,11070040,-675,0,1780781308,12778.12019455,378.5262266100035,54193.79138976 2026-06-06,21:28:30.000,157,11070043,-795,0,1780781309,12778.187557649995,378.5403248700022,54193.714531440004 2026-06-06,21:28:31.000,157,11070026,-795,0,1780781310,12778.19429395999,378.5403248700022,54193.70754432001 2026-06-06,21:28:32.000,157,11070052,-795,0,1780781311,12778.21450288999,378.5614722600003,54193.60972464001 2026-06-06,21:28:33.000,157,11070016,-795,0,1780781312,12778.29533860999,378.575570519999,54193.68658296001 2026-06-06,21:28:34.000,157,11070039,-795,0,1780781313,12778.436801119991,378.63196356000117,54193.80536400001 2026-06-06,21:28:35.000,157,11070002,-795,0,1780781314,12778.504164220001,378.6460618199999,54193.88920944 2026-06-06,21:28:36.000,157,11070046,-795,0,1780781315,12778.558054699992,378.6954057300027,54193.79837688 2026-06-06,21:28:37.000,157,11069980,-795,0,1780781316,12778.578263629992,378.7447496399982,54193.60972464001 2026-06-06,21:28:38.000,157,11070022,-795,0,1780781317,12778.739935069992,378.7447496399982,54193.85427384001 2026-06-06,21:28:39.000,157,11069959,-795,0,1780781318,12778.847716030003,378.73770050999883,54193.91715792 2026-06-06,21:28:40.000,157,11070034,-795,0,1780781319,12778.888133889988,378.7729461600029,54193.99401624001 2026-06-06,21:28:41.000,157,11070020,-795,0,1780781320,12778.962233299993,378.7447496399982,54194.238565440006 2026-06-06,21:28:42.000,157,11070005,-795,0,1780781321,12778.867924959988,378.76589703000354,54194.04292608001 2026-06-06,21:28:43.000,157,11070031,-795,0,1780781322,12778.989178539989,378.7236022500001,54194.15472 2026-06-06,21:28:44.000,157,11070100,-795,0,1780781323,12779.17779522,378.73770050999883,54194.31542376 2026-06-06,21:28:45.000,157,11070044,-795,0,1780781324,12779.17779522,378.6883566000033,54194.3643336 2026-06-06,21:28:46.000,157,11070037,-795,0,1780781325,12779.224949389994,378.6954057300027,54194.17568136 2026-06-06,21:28:47.000,157,11070026,-795,0,1780781326,12779.083486879994,378.65311094999925,54193.833312480005 2026-06-06,21:28:48.000,157,11070052,-795,0,1780781327,12779.23168569999,378.6249144300018,54194.049913200004 2026-06-06,21:28:49.000,157,11070085,-795,0,1780781328,12779.29231248999,378.56852138999966,54194.17568136 2026-06-06,21:28:50.000,157,11070049,-795,0,1780781329,12779.2990488,378.50507921999815,54194.16170712001 2026-06-06,21:28:51.000,157,11070028,-795,0,1780781330,12779.25189462999,378.462784440002,54194.04292608001 2026-06-06,21:28:52.000,157,11070012,-795,0,1780781331,12779.305785109995,378.42048965999857,54194.14773288 2026-06-06,21:28:53.000,157,11070035,-795,0,1780781332,12779.41356606999,378.40639139999985,54194.34337224 2026-06-06,21:28:54.000,157,11070064,-795,0,1780781333,12779.60218275,378.35704749000433,54194.35734648001 2026-06-06,21:28:55.000,157,11070055,-795,0,1780781334,12779.683018470001,378.2372122800007,54194.385294960004 2026-06-06,21:28:56.000,157,11070053,-795,0,1780781335,12779.709963709996,378.2019666300039,54194.16170712001 2026-06-06,21:28:57.000,157,11070046,-795,0,1780781336,12779.811008359997,378.131475330003,54194.04292608001 2026-06-06,21:28:58.000,157,11070058,-795,0,1780781337,12779.952470869997,377.99754186000064,54194.25253968 2026-06-06,21:28:59.000,157,11070058,-795,0,1780781338,12780.033306589998,377.891804910003,54194.31542376 2026-06-06,21:29:00.000,157,11070047,-795,0,1780781339,12779.999625039993,377.87770665000426,54194.385294960004 2026-06-06,21:29:01.000,157,11070029,-795,0,1780781340,12779.965943490002,377.93409968999913,54194.58792144 2026-06-06,21:29:02.000,157,11070056,-795,0,1780781341,12780.053515519998,378.00459099,54194.504076000005 2026-06-06,21:29:03.000,157,11070045,-795,0,1780781342,12780.235395889998,378.06098403000215,54194.61586992001 2026-06-06,21:29:04.000,157,11070040,-795,0,1780781343,12780.316231609999,378.0891805499996,54194.59490856001 2026-06-06,21:29:05.000,157,11070062,-795,0,1780781344,12780.41727626,378.1173770700043,54194.69971536 2026-06-06,21:29:06.000,157,11070032,-795,0,1780781345,12780.424012569994,378.1173770700043,54194.34337224 2026-06-06,21:29:07.000,157,11070035,-795,0,1780781346,12780.55200245999,378.15967185000045,54194.37830784001 2026-06-06,21:29:08.000,157,11070061,-795,0,1780781347,12780.686728659995,378.15967185000045,54194.55997296 2026-06-06,21:29:09.000,157,11070067,-795,0,1780781348,12780.807982239996,378.15967185000045,54194.68574112001 2026-06-06,21:29:10.000,157,11070062,-635,0,1780781349,12780.909026889996,378.2301631500013,54194.73465096001 2026-06-06,21:29:11.000,157,11070050,-795,0,1780781350,12781.030280469997,378.1878683699979,54194.69971536 2026-06-06,21:29:12.000,157,11070008,-795,0,1780781351,12781.016807849992,378.27245793000475,54194.49010176 2026-06-06,21:29:13.000,157,11070072,-715,0,1780781352,12781.138061429992,378.30770358000154,54194.504076000005 2026-06-06,21:29:14.000,157,11070030,-795,0,1780781353,12781.272787629998,378.3147527100009,54194.61586992001 2026-06-06,21:29:15.000,157,11070022,-795,0,1780781354,12781.394041209998,378.34294922999834,54194.65779264 2026-06-06,21:29:16.000,157,11070014,-795,0,1780781355,12781.414250139998,378.4416370500039,54194.51805024001 2026-06-06,21:29:17.000,157,11069991,-795,0,1780781356,12781.528767409989,378.4416370500039,54194.42023056 2026-06-06,21:29:18.000,157,11070068,-795,0,1780781357,12781.744329329995,378.5121283500048,54194.60189568 2026-06-06,21:29:19.000,157,11070044,-795,0,1780781358,12781.885791839995,378.5121283500048,54194.82548352 2026-06-06,21:29:20.000,157,11070039,-795,0,1780781359,12781.93294600999,378.4980300899988,54195.056058480004 2026-06-06,21:29:21.000,157,11070055,-795,0,1780781360,12782.054199589991,378.53327574000286,54195.125929680005 2026-06-06,21:29:22.000,157,11070038,-795,0,1780781361,12782.027254349996,378.5121283500048,54194.98618728 2026-06-06,21:29:23.000,157,11070051,-795,0,1780781362,12782.094617449991,378.51917748000415,54194.98618728 2026-06-06,21:29:24.000,157,11070005,-795,0,1780781363,12782.202398410001,378.4980300899988,54195.07003272001 2026-06-06,21:29:25.000,157,11070001,-795,0,1780781364,12782.337124609992,378.40639139999985,54195.125929680005 2026-06-06,21:29:26.000,157,11070010,-795,0,1780781365,12782.323651990002,378.4134405299992,54195.0630456 2026-06-06,21:29:27.000,157,11070067,-795,0,1780781366,12782.215871029992,378.3781948800024,54194.80452216 2026-06-06,21:29:28.000,157,11070064,-795,0,1780781367,12782.404487710002,378.39229314000113,54195.03509712 2026-06-06,21:29:29.000,157,11070014,-795,0,1780781368,12782.478587119993,378.3006544500022,54195.10496832 2026-06-06,21:29:30.000,157,11070039,-795,0,1780781369,12782.465114500003,378.32180184000026,54195.07003272001 2026-06-06,21:29:31.000,157,11070052,-795,0,1780781370,12782.505532359988,378.30770358000154,54195.09099408 2026-06-06,21:29:32.000,157,11070047,-795,0,1780781371,12782.539213909993,378.34294922999834,54195.2726592 2026-06-06,21:29:33.000,157,11070050,-795,0,1780781372,12782.599840699993,378.2936053200028,54195.293620560005 2026-06-06,21:29:34.000,157,11070050,-795,0,1780781373,12782.653731179998,378.3288509699996,54195.342530400005 2026-06-06,21:29:35.000,157,11069992,-795,0,1780781374,12782.761512139994,378.34294922999834,54195.42637584 2026-06-06,21:29:36.000,157,11069991,-795,0,1780781375,12782.80866630999,378.3640966200037,54195.244710720006 2026-06-06,21:29:37.000,157,11070058,-795,0,1780781376,12782.774984759999,378.37114575000305,54195.19580088001 2026-06-06,21:29:38.000,157,11070037,-795,0,1780781377,12782.862556789994,378.37114575000305,54195.36349176001 2026-06-06,21:29:39.000,157,11070054,-795,0,1780781378,12782.99054667999,378.3288509699996,54195.47528568 2026-06-06,21:29:40.000,157,11070047,-795,0,1780781379,12783.064646089995,378.335900099999,54195.75477048 2026-06-06,21:29:41.000,157,11070019,-795,0,1780781380,12783.145481809996,378.3147527100009,54195.69887352001 2026-06-06,21:29:42.000,157,11070058,-795,0,1780781381,12783.185899669996,378.30770358000154,54195.81066744 2026-06-06,21:29:43.000,157,11069984,-795,0,1780781382,12783.15895443,378.27245793000475,54195.55214400001 2026-06-06,21:29:44.000,157,11070046,-795,0,1780781383,12783.23979015,378.24426141000004,54195.6569508 2026-06-06,21:29:45.000,157,11070034,-795,0,1780781384,12783.320625870001,378.1385244600024,54195.629002320005 2026-06-06,21:29:46.000,157,11070098,-795,0,1780781385,12783.414934209992,378.09622967999894,54195.691886399996 2026-06-06,21:29:47.000,157,11070022,-795,0,1780781386,12783.293680629991,378.00459099,54195.34951752 2026-06-06,21:29:48.000,157,11070077,-795,0,1780781387,12783.401461590001,377.9411488199985,54195.68489928 2026-06-06,21:29:49.000,157,11070049,-795,0,1780781388,12783.441879450002,377.8072153500034,54195.78970608001 2026-06-06,21:29:50.000,157,11070024,-795,0,1780781389,12783.414934209992,377.7085275299978,54195.82464168 2026-06-06,21:29:51.000,157,11070015,-795,0,1780781390,12783.441879450002,377.6098397099995,54195.76874472001 2026-06-06,21:29:52.000,157,11070023,-795,0,1780781391,12783.327362179996,377.51820102000056,54195.64996368001 2026-06-06,21:29:53.000,157,11069998,-795,0,1780781392,12783.347571109996,377.41951320000226,54195.55214400001 2026-06-06,21:29:54.000,157,11070050,-795,0,1780781393,12783.340834800001,377.34197277000203,54195.64297656 2026-06-06,21:29:55.000,157,11070027,-795,0,1780781394,12783.374516349992,377.2785306000005,54195.57310536001 2026-06-06,21:29:56.000,157,11069979,-795,0,1780781395,12783.246526459996,377.2432849500037,54195.49624704 2026-06-06,21:29:57.000,157,11070058,-795,0,1780781396,12783.105063949995,377.2221375599984,54195.28663344001 2026-06-06,21:29:58.000,157,11070020,-795,0,1780781397,12783.13200918999,377.25738321000244,54195.34951752 2026-06-06,21:29:59.000,157,11070004,-795,0,1780781398,12783.03770085,377.32082538000395,54195.27964632 2026-06-06,21:30:00.000,157,11070034,-795,0,1780781399,12783.25999908,377.46885710999777,54195.67092504001 2026-06-06,21:30:01.000,157,11070017,-795,0,1780781400,12783.334098489991,377.5745940600027,54195.5870796 2026-06-06,21:30:02.000,157,11070011,-795,0,1780781401,12783.536187789992,377.63098710000486,54195.60804096 2026-06-06,21:30:03.000,157,11070063,-795,0,1780781402,12783.684386610003,377.6944292699991,54195.6569508 2026-06-06,21:30:04.000,157,11070026,-795,0,1780781403,12783.940366389994,377.6803310100004,54195.859577279996 2026-06-06,21:30:05.000,157,11070032,-795,0,1780781404,12784.12898306999,377.7226257900038,54195.75477048 2026-06-06,21:30:06.000,157,11070023,-795,0,1780781405,12784.20981878999,377.80016622000403,54195.77573184 2026-06-06,21:30:07.000,157,11070043,-795,0,1780781406,12784.33107236999,377.8072153500034,54195.60105384001 2026-06-06,21:30:08.000,157,11070069,-795,0,1780781407,12784.486007499996,377.92705055999977,54195.68489928 2026-06-06,21:30:09.000,157,11069962,-795,0,1780781408,12784.640942630002,377.9834436000019,54195.8316288 2026-06-06,21:30:10.000,157,11070080,-795,0,1780781409,12784.896922409993,378.0468857700034,54195.93643560001 2026-06-06,21:30:11.000,157,11070037,-795,0,1780781410,12784.937340269993,378.11032793999766,54196.03425528001 2026-06-06,21:30:12.000,157,11070027,-795,0,1780781411,12785.031648609998,378.1808192399985,54196.05521664001 2026-06-06,21:30:13.000,157,11070020,-795,0,1780781412,12785.139429569994,378.1878683699979,54196.05521664001 2026-06-06,21:30:14.000,157,11070008,-795,0,1780781413,12785.2943647,378.2513105399994,54196.39059840001 2026-06-06,21:30:15.000,157,11069952,-795,0,1780781414,12785.34825517999,378.2936053200028,54196.34168856001 2026-06-06,21:30:16.000,157,11070076,-795,0,1780781415,12785.280892079994,378.2936053200028,54196.26483024 2026-06-06,21:30:17.000,157,11070034,-795,0,1780781416,12785.260683149994,378.27245793000475,54196.2159204 2026-06-06,21:30:18.000,157,11070044,-795,0,1780781417,12785.2943647,378.22311402000196,54196.40457264 2026-06-06,21:30:19.000,157,11070054,-795,0,1780781418,12785.28762838999,378.2513105399994,54196.60719912001 2026-06-06,21:30:20.000,157,11070014,-795,0,1780781419,12785.33478256,378.22311402000196,54196.72598016001 2026-06-06,21:30:21.000,157,11070027,-795,0,1780781420,12785.301101009994,378.1878683699979,54196.69104456 2026-06-06,21:30:22.000,157,11070020,-795,0,1780781421,12785.280892079994,378.1526227200011,54196.64912184 2026-06-06,21:30:23.000,157,11069977,-795,0,1780781422,12785.301101009994,378.12442620000365,54196.62117336 2026-06-06,21:30:24.000,157,11070037,-795,0,1780781423,12785.301101009994,378.1032788099983,54196.43950824001 2026-06-06,21:30:25.000,157,11070046,-795,0,1780781424,12785.28762838999,378.1032788099983,54196.46046960001 2026-06-06,21:30:26.000,157,11070048,-795,0,1780781425,12785.240474219994,378.06098403000215,54196.3556628 2026-06-06,21:30:27.000,157,11070036,-795,0,1780781426,12785.193320049999,378.06098403000215,54196.32771432 2026-06-06,21:30:28.000,157,11070045,-795,0,1780781427,12785.33478256,378.03983664000407,54196.530340799996 2026-06-06,21:30:29.000,157,11070059,-795,0,1780781428,12785.39540935,378.06098403000215,54196.61418624 2026-06-06,21:30:30.000,157,11070053,-795,0,1780781429,12785.442563519995,378.03983664000407,54196.62117336 2026-06-06,21:30:31.000,157,11069996,-795,0,1780781430,12785.41561828,378.0186892499987,54196.60719912001 2026-06-06,21:30:32.000,157,11070023,-795,0,1780781431,12785.381936729995,377.96229621000384,54196.48143096 2026-06-06,21:30:33.000,157,11069969,-795,0,1780781432,12785.43582721,377.94819794999785,54196.4954052 2026-06-06,21:30:34.000,157,11070001,-795,0,1780781433,12785.42909089999,377.891804910003,54196.565276400004 2026-06-06,21:30:35.000,157,11070054,-795,0,1780781434,12785.41561828,377.891804910003,54196.530340799996 2026-06-06,21:30:36.000,157,11070057,-795,0,1780781435,12785.402145659995,377.87770665000426,54196.530340799996 2026-06-06,21:30:37.000,157,11070018,-795,0,1780781436,12785.40888196999,377.87770665000426,54196.31374008 2026-06-06,21:30:38.000,157,11070032,-795,0,1780781437,12785.462772449995,377.891804910003,54196.635147600005 2026-06-06,21:30:39.000,157,11069960,-795,0,1780781438,12785.59749865,377.89885404000233,54196.8796968 2026-06-06,21:30:40.000,157,11070013,-795,0,1780781439,12785.631180199991,377.94819794999785,54196.87270968001 2026-06-06,21:30:41.000,157,11070039,-795,0,1780781440,12785.6985433,377.9904927300013,54196.900658160004 2026-06-06,21:30:42.000,157,11070008,-795,0,1780781441,12785.705279609996,378.0539349000028,54196.82379984001 2026-06-06,21:30:43.000,157,11070016,-795,0,1780781442,12785.846742119997,378.131475330003,54196.8098256 2026-06-06,21:30:44.000,157,11070024,-795,0,1780781443,12785.880423670002,378.22311402000196,54196.586237760006 2026-06-06,21:30:45.000,157,11070013,-795,0,1780781444,12786.143139759988,378.27245793000475,54196.87270968001 2026-06-06,21:30:46.000,157,11070070,-795,0,1780781445,12786.190293929998,378.37114575000305,54196.90764528 2026-06-06,21:30:47.000,157,11070036,-795,0,1780781446,12786.102721900003,378.46983357000136,54196.467456720005 2026-06-06,21:30:48.000,157,11070004,-795,0,1780781447,12786.237448099993,378.50507921999815,54196.78886424 2026-06-06,21:30:49.000,157,11070017,-795,0,1780781448,12786.277865959994,378.53327574000286,54196.851748320005 2026-06-06,21:30:50.000,157,11070013,-795,0,1780781449,12786.318283819994,378.575570519999,54196.93559376 2026-06-06,21:30:51.000,157,11070052,-795,0,1780781450,12786.277865959994,378.60376704000373,54196.84476120001 2026-06-06,21:30:52.000,157,11070039,-795,0,1780781451,12786.264393339989,378.61786530000245,54196.921619520006 2026-06-06,21:30:53.000,157,11070009,-795,0,1780781452,12786.392383229999,378.65311094999925,54197.06136192001 2026-06-06,21:30:54.000,157,11069983,-795,0,1780781453,12786.378910609994,378.63196356000117,54197.10328464 2026-06-06,21:30:55.000,157,11070063,-795,0,1780781454,12786.385646919989,378.58966877999774,54197.06136192001 2026-06-06,21:30:56.000,157,11070037,-795,0,1780781455,12786.250920719998,378.60376704000373,54196.96354224001 2026-06-06,21:30:57.000,157,11070035,-795,0,1780781456,12786.136403449993,378.58966877999774,54196.77489000001 2026-06-06,21:30:58.000,157,11070054,-795,0,1780781457,12786.176821309993,378.5826196499984,54197.13123312001 2026-06-06,21:30:59.000,157,11070052,-795,0,1780781458,12786.149876069998,378.53327574000286,54197.34084672 2026-06-06,21:31:00.000,157,11070051,-795,0,1780781459,12786.129667139998,378.5473740000016,54197.34783384001 2026-06-06,21:31:01.000,157,11070042,-795,0,1780781460,12786.075776659993,378.5403248700022,54197.29892400001 2026-06-06,21:31:02.000,157,11070064,-795,0,1780781461,12786.008413559997,378.56852138999966,54197.17315584 2026-06-06,21:31:03.000,157,11070033,-795,0,1780781462,12786.048831419997,378.5614722600003,54197.117258880004 2026-06-06,21:31:04.000,157,11070030,-795,0,1780781463,12786.008413559997,378.5826196499984,54197.11027176001 2026-06-06,21:31:05.000,157,11070006,-795,0,1780781464,12785.981468320002,378.58966877999774,54197.068349040004 2026-06-06,21:31:06.000,157,11070041,-795,0,1780781465,12785.954523079992,378.61786530000245,54196.92860664 2026-06-06,21:31:07.000,157,11070019,-795,0,1780781466,12785.893896289992,378.6601600799986,54196.78187712 2026-06-06,21:31:08.000,157,11070008,-795,0,1780781467,12786.129667139998,378.7095039900014,54197.07533616 2026-06-06,21:31:09.000,157,11070038,-795,0,1780781468,12786.264393339989,378.77999529000226,54197.15219448 2026-06-06,21:31:10.000,157,11070003,-795,0,1780781469,12786.392383229999,378.8575357200025,54197.089310400006 2026-06-06,21:31:11.000,157,11069987,-795,0,1780781470,12786.65509932,378.92802702000336,54197.117258880004 2026-06-06,21:31:12.000,157,11070060,-795,0,1780781471,12786.783089209996,378.92802702000336,54196.99149072001 2026-06-06,21:31:13.000,157,11070027,-795,0,1780781472,12786.884133859996,378.87868311000057,54196.94258088001 2026-06-06,21:31:14.000,157,11070026,-795,0,1780781473,12786.931288029991,378.89983049999864,54197.138220240005 2026-06-06,21:31:15.000,157,11070039,-795,0,1780781474,12786.951496959991,378.9350761500027,54197.15918160001 2026-06-06,21:31:16.000,157,11070035,-795,0,1780781475,12786.87739755,379.0408131000004,54197.36180808 2026-06-06,21:31:17.000,157,11069959,-795,0,1780781476,12786.85718862,379.0972061400025,54197.22206568 2026-06-06,21:31:18.000,157,11070035,-795,0,1780781477,12786.87739755,379.14655004999804,54197.473602000005 2026-06-06,21:31:19.000,157,11069985,-795,0,1780781478,12786.917815410001,379.1676974400034,54197.54347320001 2026-06-06,21:31:20.000,157,11070032,-795,0,1780781479,12786.83697969,379.19589396000083,54197.58539592001 2026-06-06,21:31:21.000,157,11070024,-675,0,1780781480,12786.783089209996,379.1817957000021,54197.46661488001 2026-06-06,21:31:22.000,157,11070076,-795,0,1780781481,12786.601208839995,379.2029430900002,54197.36180808 2026-06-06,21:31:23.000,157,11070013,-795,0,1780781482,12786.540582049995,379.18884483000147,54197.37578232001 2026-06-06,21:31:24.000,157,11070031,-795,0,1780781483,12786.42606477999,379.2029430900002,54197.5784088 2026-06-06,21:31:25.000,157,11070036,-795,0,1780781484,12786.338492749994,379.16064831000404,54197.58539592001 2026-06-06,21:31:26.000,157,11070025,-795,0,1780781485,12786.271129649998,379.12540265999996,54197.56443456001 2026-06-06,21:31:27.000,157,11070037,-795,0,1780781486,12786.048831419997,379.09015701000317,54197.27097552 2026-06-06,21:31:28.000,157,11069977,-795,0,1780781487,12786.062304040002,379.06196048999846,54197.41770504001 2026-06-06,21:31:29.000,157,11070032,-795,0,1780781488,12786.082512970002,379.033763970001,54197.4386664 2026-06-06,21:31:30.000,157,11070077,-795,0,1780781489,12786.042095110002,378.98442005999823,54197.45962776 2026-06-06,21:31:31.000,157,11070021,-795,0,1780781490,12785.961259390002,378.920977890004,54197.354820960005 2026-06-06,21:31:32.000,157,11070028,-795,0,1780781491,12785.941050460002,378.86458485000185,54197.34084672 2026-06-06,21:31:33.000,157,11070045,-795,0,1780781492,12785.974732009992,378.8927813699993,54197.48757624 2026-06-06,21:31:34.000,157,11070024,-795,0,1780781493,12785.914105219992,378.81524093999906,54197.690202720005 2026-06-06,21:31:35.000,157,11070002,-795,0,1780781494,12785.826533189997,378.794093550001,54197.5784088 2026-06-06,21:31:36.000,157,11070068,-795,0,1780781495,12785.63791651,378.77999529000226,54197.44565352001 2026-06-06,21:31:37.000,157,11070002,-795,0,1780781496,12785.45603614,378.73770050999883,54197.354820960005 2026-06-06,21:31:38.000,157,11070031,-795,0,1780781497,12785.44929982999,378.7588479000042,54197.48058912 2026-06-06,21:31:39.000,157,11070023,-795,0,1780781498,12785.361727799995,378.7588479000042,54197.39674368001 2026-06-06,21:31:40.000,157,11070074,-795,0,1780781499,12785.280892079994,378.7588479000042,54197.46661488001 2026-06-06,21:31:41.000,157,11070034,-795,0,1780781500,12785.105748019989,378.80114268000034,54197.39674368001 2026-06-06,21:31:42.000,157,11070069,-795,0,1780781501,12785.011439679998,378.7729461600029,54197.32687248001 2026-06-06,21:31:43.000,157,11069974,-795,0,1780781502,12784.944076579988,378.8222900699984,54197.29193688 2026-06-06,21:31:44.000,157,11070058,-795,0,1780781503,12784.876713479993,378.794093550001,54197.236039920004 2026-06-06,21:31:45.000,157,11070034,-795,0,1780781504,12784.654415249992,378.84343746000377,54197.07533616 2026-06-06,21:31:46.000,157,11070081,-795,0,1780781505,12784.654415249992,378.8575357200025,54197.15219448 2026-06-06,21:31:47.000,157,11070052,-795,0,1780781506,12784.587052149996,378.8857322399999,54196.949568 2026-06-06,21:31:48.000,157,11070011,-795,0,1780781507,12784.640942630002,378.84343746000377,54197.138220240005 2026-06-06,21:31:49.000,157,11070078,-795,0,1780781508,12784.654415249992,378.89983049999864,54197.15918160001 2026-06-06,21:31:50.000,157,11070030,-795,0,1780781509,12784.607261079997,378.8857322399999,54197.17315584 2026-06-06,21:31:51.000,157,11070004,-795,0,1780781510,12784.499480120001,378.96327267000015,54197.13123312001 2026-06-06,21:31:52.000,157,11069939,-795,0,1780781511,12784.499480120001,378.89983049999864,54197.08232328001 2026-06-06,21:31:53.000,157,11070054,-795,0,1780781512,12784.43885333,378.92802702000336,54197.15918160001 2026-06-06,21:31:54.000,157,11070041,-795,0,1780781513,12784.465798569996,378.9421252800021,54197.08232328001 2026-06-06,21:31:55.000,157,11070022,-795,0,1780781514,12784.526425359996,379.01261658000294,54197.20809144001 2026-06-06,21:31:56.000,157,11070039,-795,0,1780781515,12784.627470009997,379.0972061400025,54197.11027176001 2026-06-06,21:31:57.000,157,11070032,-795,0,1780781516,12784.4186444,379.25933613000234,54196.41155976001 2026-06-06,21:31:58.000,157,11070041,-795,0,1780781517,12784.546634289996,379.47081002999766,54196.79585136001 2026-06-06,21:31:59.000,157,11069985,-795,0,1780781518,12784.33107236999,379.6117926299994,54196.72598016001 2026-06-06,21:32:00.000,157,11070009,-795,0,1780781519,12784.203082479995,379.58359611000196,54196.67707032001 2026-06-06,21:32:01.000,157,11070026,-795,0,1780781520,12784.162664619995,379.5906452400013,54196.53732792001 2026-06-06,21:32:02.000,157,11070022,-795,0,1780781521,12784.223291409995,379.5624487200039,54196.54431504 2026-06-06,21:32:03.000,157,11070025,-795,0,1780781522,12784.324336059995,379.54130132999853,54196.586237760006 2026-06-06,21:32:04.000,157,11070048,-795,0,1780781523,12784.31086343999,379.6117926299994,54196.516366560005 2026-06-06,21:32:05.000,157,11070045,-795,0,1780781524,12784.20981878999,379.75277523000113,54196.57226352 2026-06-06,21:32:06.000,157,11070004,-795,0,1780781525,12784.223291409995,379.85146304999944,54196.50937944001 2026-06-06,21:32:27.000,157,11070015,-795,0,1780781546,12783.07138239999,379.3791713399987,54196.1460492 2026-06-06,21:32:28.000,157,11070013,-795,0,1780781547,12783.19937229,379.3862204699981,54196.59322488 2026-06-06,21:32:29.000,157,11070034,-795,0,1780781548,12783.125272879995,379.3932696000047,54196.65610896001 2026-06-06,21:32:30.000,157,11070016,-795,0,1780781549,12783.11180025999,379.47081002999766,54196.65610896001 2026-06-06,21:32:31.000,157,11070023,-795,0,1780781550,12783.11853657,379.5272030699998,54196.600212 2026-06-06,21:32:32.000,157,11070057,-795,0,1780781551,12783.1387455,379.5624487200039,54196.55130216 2026-06-06,21:32:33.000,157,11070085,-795,0,1780781552,12783.09832764,379.6399891500041,54196.60719912001 2026-06-06,21:32:34.000,157,11070086,-795,0,1780781553,12783.07138239999,379.71752958000434,54196.53732792001 2026-06-06,21:32:35.000,157,11070074,-795,0,1780781554,12783.09832764,379.76687348999985,54196.33470144 2026-06-06,21:32:36.000,157,11070047,-795,0,1780781555,12783.03096453999,379.8726104400048,54196.33470144 2026-06-06,21:32:37.000,157,11070019,-755,0,1780781556,12782.727830589989,379.9712982600031,54195.80368032 2026-06-06,21:32:38.000,157,11070085,-795,0,1780781557,12782.822138929994,380.0065439099999,54195.9713712 2026-06-06,21:32:39.000,157,11070075,-795,0,1780781558,12782.801929999994,380.04178956000396,54195.99233256 2026-06-06,21:32:40.000,157,11070013,-795,0,1780781559,12782.774984759999,380.0558878200027,54196.12508784001 2026-06-06,21:32:41.000,157,11070057,-795,0,1780781560,12782.667203799989,380.14047738000227,54195.98534544001 2026-06-06,21:32:42.000,157,11070035,-795,0,1780781561,12782.646994869989,380.11228086000483,54195.97835832 2026-06-06,21:32:43.000,157,11070034,-795,0,1780781562,12782.572895459998,380.17572302999906,54196.04822952 2026-06-06,21:32:44.000,157,11070062,-795,0,1780781563,12782.579631769993,380.1968704200044,54196.04822952 2026-06-06,21:32:45.000,157,11070013,-795,0,1780781564,12782.478587119993,380.154575640001,54196.02028104 2026-06-06,21:32:46.000,157,11070081,-795,0,1780781565,12782.330388299997,380.1686738999997,54195.74079624001 2026-06-06,21:32:48.000,157,11070017,-795,0,1780781567,12782.296706749992,380.1898212899978,54195.894512880004 2026-06-06,21:32:49.000,157,11070040,-795,0,1780781568,12782.343860920002,380.2039195500038,54196.1111136 2026-06-06,21:32:50.000,157,11070020,-795,0,1780781569,12782.337124609992,380.1686738999997,54196.083165120006 2026-06-06,21:32:51.000,157,11070060,-795,0,1780781570,12782.289970439997,380.1827721599984,54196.07617800001 2026-06-06,21:32:52.000,157,11070040,-795,0,1780781571,12782.242816270002,380.2321160700012,54195.81765456001 2026-06-06,21:32:53.000,157,11070031,-795,0,1780781572,12782.161980550001,380.24621432999993,54195.70586064 2026-06-06,21:32:54.000,157,11070000,-795,0,1780781573,12782.128298999996,380.24621432999993,54195.60105384001 2026-06-06,21:32:55.000,157,11070055,-795,0,1780781574,12781.986836489996,380.2180178100025,54195.4473372 2026-06-06,21:32:56.000,157,11070028,-795,0,1780781575,12781.91947339,379.9924456500012,54195.3075948 2026-06-06,21:32:57.000,157,11070047,-795,0,1780781576,12781.93294600999,379.86556130999816,54195.26567208001 2026-06-06,21:32:59.000,157,11070108,-795,0,1780781578,12782.195662099992,379.79507001000457,54195.74079624001 2026-06-06,21:33:00.000,157,11070048,-795,0,1780781579,12782.155244239992,379.7598243600005,54195.68489928 2026-06-06,21:33:01.000,157,11070051,-795,0,1780781580,12782.02051804,379.7386769700024,54195.691886399996 2026-06-06,21:33:02.000,157,11070045,-795,0,1780781581,12781.91947339,379.6611365400022,54195.55214400001 2026-06-06,21:33:03.000,157,11070033,-795,0,1780781582,12781.93294600999,379.56949785000324,54195.53118264001 2026-06-06,21:33:04.000,157,11070072,-795,0,1780781583,12781.89926446,379.4990065500024,54195.64297656 2026-06-06,21:33:05.000,157,11070028,-795,0,1780781584,12781.81169242999,379.4144169900028,54195.691886399996 2026-06-06,21:33:06.000,157,11070059,-795,0,1780781585,12781.764538259995,379.3298274300032,54195.69887352001 2026-06-06,21:33:07.000,157,11070053,-795,0,1780781586,12781.71064777999,379.22409047999827,54195.6569508 2026-06-06,21:33:08.000,157,11069969,-795,0,1780781587,12781.71738409,379.14655004999804,54195.691886399996 2026-06-06,21:33:09.000,157,11070050,-795,0,1780781588,12781.643284679994,379.09015701000317,54195.38445312001 2026-06-06,21:33:10.000,157,11070038,-795,0,1780781589,12781.67022991999,379.01261658000294,54195.559131120004 2026-06-06,21:33:11.000,157,11070033,-795,0,1780781590,12781.663493609994,379.0055674500036,54195.39842736 2026-06-06,21:33:12.000,157,11070063,-795,0,1780781591,12781.67696623,378.96327267000015,54195.4473372 2026-06-06,21:33:13.000,157,11070031,-795,0,1780781592,12781.522031099994,378.92802702000336,54194.95125168001 2026-06-06,21:33:14.000,157,11070040,-795,0,1780781593,12781.71064777999,378.92802702000336,54195.28663344001 2026-06-06,21:33:15.000,157,11070071,-795,0,1780781594,12781.77801088,379.01261658000294,54195.38445312001 2026-06-06,21:33:16.000,157,11070063,-795,0,1780781595,12781.804956119995,379.01261658000294,54195.342530400005 2026-06-06,21:33:17.000,157,11070036,-795,0,1780781596,12781.784747189995,379.04786222999974,54195.28663344001 2026-06-06,21:33:18.000,157,11070025,-795,0,1780781597,12781.79821981,379.1183535300006,54195.10496832 2026-06-06,21:33:19.000,157,11070014,-795,0,1780781598,12781.744329329995,379.22409047999827,54194.9233032 2026-06-06,21:33:20.000,157,11070046,-795,0,1780781599,12781.845373979995,379.27343439000106,54195.01413576 2026-06-06,21:33:21.000,157,11070010,-795,0,1780781600,12781.885791839995,379.35802395000064,54195.09798120001 2026-06-06,21:33:22.000,157,11070042,-795,0,1780781601,12782.00030911,379.4637608999983,54195.188813759996 2026-06-06,21:33:23.000,157,11070006,-795,0,1780781602,12781.95989125,379.54130132999853,54195.125929680005 2026-06-06,21:33:24.000,157,11070081,-795,0,1780781603,12781.95315493999,379.60474350000004,54195.20977512 2026-06-06,21:33:25.000,157,11070044,-795,0,1780781604,12781.986836489996,379.64703828000347,54195.28663344001 2026-06-06,21:33:26.000,157,11070026,-795,0,1780781605,12782.013781729991,379.7598243600005,54195.25169784 2026-06-06,21:33:27.000,157,11070034,-795,0,1780781606,12782.007045419996,379.7598243600005,54195.23772360001 2026-06-06,21:33:28.000,157,11070051,-795,0,1780781607,12781.89926446,379.78802087999793,54195.09099408 2026-06-06,21:33:29.000,157,11070010,-795,0,1780781608,12781.81842874,379.8444139200001,54194.98618728 2026-06-06,21:33:30.000,157,11070047,-795,0,1780781609,12781.865582909995,379.8373647900007,54195.007148640005 2026-06-06,21:33:31.000,157,11070052,-795,0,1780781610,12781.85211028999,379.83031566000136,54195.14689104001 2026-06-06,21:33:32.000,157,11070008,-795,0,1780781611,12781.825165049995,379.823266530002,54195.09798120001 2026-06-06,21:33:33.000,157,11069973,-795,0,1780781612,12781.77801088,379.76687348999985,54194.98618728 2026-06-06,21:33:34.000,157,11070026,-795,0,1780781613,12781.67022991999,379.7457261000018,54194.87439336 2026-06-06,21:33:35.000,157,11070051,-795,0,1780781614,12781.623075749994,379.6752348000009,54194.87439336 2026-06-06,21:33:36.000,157,11070058,-795,0,1780781615,12781.575921579999,379.61884175999876,54194.97920016001 2026-06-06,21:33:37.000,157,11070033,-675,0,1780781616,12781.542240029994,379.5553995900045,54194.97920016001 2026-06-06,21:33:38.000,157,11070039,-795,0,1780781617,12781.481613239994,379.5342521999992,54195.007148640005 2026-06-06,21:33:39.000,157,11070054,-795,0,1780781618,12781.380568589993,379.4637608999983,54194.94426456 2026-06-06,21:33:40.000,157,11069991,-795,0,1780781619,12781.400777519993,379.37212220999936,54194.93029032001 2026-06-06,21:33:41.000,157,11069965,-795,0,1780781620,12781.279523939993,379.30868003999785,54194.95125168001 2026-06-06,21:33:42.000,157,11070046,-795,0,1780781621,12781.178479289993,379.2663852600017,54194.91631608 2026-06-06,21:33:43.000,157,11070069,-795,0,1780781622,12781.090907259997,379.2170413499989,54195.00016152001 2026-06-06,21:33:44.000,157,11070034,-795,0,1780781623,12781.010071539997,379.1817957000021,54194.91631608 2026-06-06,21:33:45.000,157,11070042,-795,0,1780781624,12780.942708440001,379.1395009199987,54194.88138048001 2026-06-06,21:33:46.000,157,11070035,-795,0,1780781625,12780.915763199991,379.12540265999996,54194.97221304 2026-06-06,21:33:47.000,157,11069991,-795,0,1780781626,12780.72041021,379.0972061400025,54194.66477976001 2026-06-06,21:33:48.000,157,11070040,-755,0,1780781627,12780.69346496999,379.02671484000166,54194.55997296 2026-06-06,21:33:49.000,157,11070041,-795,0,1780781628,12780.5789477,379.0055674500036,54194.42023056 2026-06-06,21:33:50.000,157,11070011,-795,0,1780781629,12780.525057219995,378.91392876000464,54194.48311464 2026-06-06,21:33:51.000,157,11070005,-795,0,1780781630,12780.545266149995,378.794093550001,54194.504076000005 2026-06-06,21:33:52.000,157,11070066,-795,0,1780781631,12780.605892939995,378.6601600799986,54194.48311464 2026-06-06,21:33:53.000,157,11070055,-795,0,1780781632,12780.65304710999,378.68130747000396,54194.37830784001 2026-06-06,21:33:54.000,157,11070011,-795,0,1780781633,12780.686728659995,378.7517987700048,54194.49708888001 2026-06-06,21:33:55.000,157,11070012,-795,0,1780781634,12780.55200245999,378.87868311000057,54194.37830784001 2026-06-06,21:33:56.000,157,11070035,-795,0,1780781635,12780.55200245999,378.9421252800021,54194.59490856001 2026-06-06,21:33:57.000,157,11070014,-795,0,1780781636,12780.45769412,378.9703217999995,54194.53202448 2026-06-06,21:33:58.000,157,11070042,-795,0,1780781637,12780.41727626,379.01261658000294,54194.51805024001 2026-06-06,21:33:59.000,157,11070029,-795,0,1780781638,12780.275813749999,379.0196657100023,54194.42023056 2026-06-06,21:34:00.000,157,11070030,-795,0,1780781639,12780.296022679999,379.0408131000004,54194.49708888001 2026-06-06,21:34:01.000,157,11070013,-795,0,1780781640,12780.302758989994,379.0549113599991,54194.573947200006 2026-06-06,21:34:02.000,157,11069997,-795,0,1780781641,12780.221923269994,379.06196048999846,54194.72766384 2026-06-06,21:34:03.000,157,11070003,-795,0,1780781642,12780.228659579989,379.0690096199978,54194.71368960001 2026-06-06,21:34:04.000,157,11070001,-795,0,1780781643,12780.194978029998,379.12540265999996,54194.58792144 2026-06-06,21:34:05.000,157,11070007,-795,0,1780781644,12780.201714339993,379.1676974400034,54194.63683128 2026-06-06,21:34:06.000,157,11070032,-795,0,1780781645,12780.282550059994,379.14655004999804,54194.678754 2026-06-06,21:34:07.000,157,11070016,-795,0,1780781646,12780.32970422999,379.19589396000083,54194.58093432 2026-06-06,21:34:08.000,157,11070012,-795,0,1780781647,12780.316231609999,379.1676974400034,54194.31542376 2026-06-06,21:34:09.000,157,11070039,-795,0,1780781648,12780.343176849994,379.17474657000275,54194.13375864 2026-06-06,21:34:10.000,157,11070000,-795,0,1780781649,12780.383594709994,379.1676974400034,54194.27350104 2026-06-06,21:34:11.000,157,11070020,-795,0,1780781650,12780.336440539999,379.23818874000426,54194.32241088 2026-06-06,21:34:12.000,157,11069985,-795,0,1780781651,12780.282550059994,379.3298274300032,54194.3643336 2026-06-06,21:34:13.000,157,11070011,-795,0,1780781652,12780.289286369989,379.5131048100011,54194.32939800001 2026-06-06,21:34:14.000,157,11070047,-795,0,1780781653,12780.289286369989,379.6117926299994,54194.27350104 2026-06-06,21:34:15.000,157,11069991,-795,0,1780781654,12780.336440539999,379.6893330599996,54194.26651392 2026-06-06,21:34:16.000,157,11070022,-795,0,1780781655,12780.504848289995,379.79507001000457,54194.44817904001 2026-06-06,21:34:17.000,157,11070040,-795,0,1780781656,12780.55873877,379.83031566000136,54194.49010176 2026-06-06,21:34:18.000,157,11070078,-795,0,1780781657,12780.626101869995,379.89375783000287,54194.39926920001 2026-06-06,21:34:19.000,157,11070033,-795,0,1780781658,12780.646310799995,379.9431017399984,54194.238565440006 2026-06-06,21:34:20.000,157,11069993,-795,0,1780781659,12780.75409175999,379.95015086999774,54194.385294960004 2026-06-06,21:34:21.000,157,11069948,-795,0,1780781660,12780.814718549991,379.95015086999774,54194.66477976001 2026-06-06,21:34:22.000,157,11070039,-795,0,1780781661,12780.828191169996,379.91490522000095,54194.678754 2026-06-06,21:34:23.000,157,11070026,-795,0,1780781662,12780.84166379,379.91490522000095,54194.68574112001 2026-06-06,21:34:24.000,157,11070033,-795,0,1780781663,12780.80124593,379.8585121799988,54194.6088828 2026-06-06,21:34:25.000,157,11070063,-795,0,1780781664,12780.84166379,379.8444139200001,54194.69971536 2026-06-06,21:34:26.000,157,11070065,-795,0,1780781665,12780.922499510001,379.79507001000457,54194.91631608 2026-06-06,21:34:27.000,157,11070064,-795,0,1780781666,12780.942708440001,379.7598243600005,54194.73465096001 2026-06-06,21:34:28.000,157,11070044,-795,0,1780781667,12780.949444749996,379.66818567000155,54194.71368960001 2026-06-06,21:34:29.000,157,11070023,-795,0,1780781668,12780.814718549991,379.5906452400013,54194.49010176 2026-06-06,21:34:30.000,157,11070023,-795,0,1780781669,12780.882081650001,379.4990065500024,54194.54599872001 2026-06-06,21:34:31.000,157,11070061,-795,0,1780781670,12780.895554269991,379.48490829000366,54194.60189568 2026-06-06,21:34:32.000,157,11070058,-795,0,1780781671,12780.915763199991,379.35802395000064,54194.62984416 2026-06-06,21:34:33.000,157,11070053,-795,0,1780781672,12780.814718549991,379.23818874000426,54194.51805024001 2026-06-06,21:34:34.000,157,11070050,-795,0,1780781673,12780.814718549991,379.20999221999955,54194.552985840004 2026-06-06,21:34:35.000,157,11070075,-795,0,1780781674,12780.794509619991,379.16064831000404,54194.622857040005 2026-06-06,21:34:36.000,157,11070067,-795,0,1780781675,12780.794509619991,379.09015701000317,54194.61586992001 2026-06-06,21:34:37.000,157,11070054,-675,0,1780781676,12780.71367389999,379.1042552700019,54194.47612752001 2026-06-06,21:34:38.000,157,11070052,-795,0,1780781677,12780.61262924999,379.02671484000166,54194.385294960004 2026-06-06,21:34:39.000,157,11070084,-795,0,1780781678,12780.525057219995,379.07605875000445,54194.336385120005 2026-06-06,21:34:40.000,157,11070021,-795,0,1780781679,12780.53179352999,379.0196657100023,54194.32939800001 2026-06-06,21:34:41.000,157,11070037,-795,0,1780781680,12780.53852984,379.0408131000004,54194.51805024001 2026-06-06,21:34:42.000,157,11070059,-795,0,1780781681,12780.525057219995,379.033763970001,54194.58093432 2026-06-06,21:34:43.000,157,11070018,-795,0,1780781682,12780.43748519,379.04786222999974,54194.5390116 2026-06-06,21:34:44.000,157,11070071,-795,0,1780781683,12780.376858399999,379.0408131000004,54194.35035936001 2026-06-06,21:34:45.000,157,11070043,-795,0,1780781684,12780.343176849994,379.09015701000317,54194.32241088 2026-06-06,21:34:46.000,157,11070010,-795,0,1780781685,12780.34991315999,379.07605875000445,54194.2245912 2026-06-06,21:34:47.000,157,11070006,-795,0,1780781686,12780.363385779994,379.0972061400025,54194.287475280005 2026-06-06,21:34:48.000,157,11070050,-755,0,1780781687,12780.289286369989,379.07605875000445,54194.070874560006 2026-06-06,21:34:50.000,157,11070027,-795,0,1780781689,12780.302758989994,379.0972061400025,54194.23157832001 2026-06-06,21:34:51.000,157,11070019,-795,0,1780781690,12780.37012208999,379.1183535300006,54194.336385120005 2026-06-06,21:34:52.000,157,11070017,-795,0,1780781691,12780.383594709994,379.1042552700019,54194.32241088 2026-06-06,21:34:53.000,157,11070038,-795,0,1780781692,12780.356649469999,379.09015701000317,54194.32939800001 2026-06-06,21:34:54.000,157,11070036,-795,0,1780781693,12780.356649469999,379.04786222999974,54194.168694240005 2026-06-06,21:34:55.000,157,11069995,-795,0,1780781694,12780.34991315999,379.07605875000445,54194.20362984 2026-06-06,21:34:56.000,157,11069983,-795,0,1780781695,12780.424012569994,379.033763970001,54194.32939800001 2026-06-06,21:34:57.000,157,11070045,-795,0,1780781696,12780.424012569994,379.0549113599991,54194.3643336 2026-06-06,21:34:58.000,157,11070041,-795,0,1780781697,12780.45095780999,379.0055674500036,54194.25952680001 2026-06-06,21:34:59.000,157,11070048,-795,0,1780781698,12780.43074887999,378.99146919000486,54194.21061696001 2026-06-06,21:35:00.000,157,11070001,-795,0,1780781699,12780.41727626,378.920977890004,54194.24555256 2026-06-06,21:35:01.000,157,11070015,-795,0,1780781700,12780.49137566999,378.92802702000336,54194.4342048 2026-06-06,21:35:02.000,157,11069961,-795,0,1780781701,12780.5789477,378.89983049999864,54194.504076000005 2026-06-06,21:35:03.000,157,11070048,-795,0,1780781702,12780.61936556,378.8363883300044,54194.60189568 2026-06-06,21:35:04.000,157,11070083,-795,0,1780781703,12780.67325603999,378.8222900699984,54194.58792144 2026-06-06,21:35:05.000,157,11070001,-795,0,1780781704,12780.706937589996,378.77999529000226,54194.55997296 2026-06-06,21:35:06.000,157,11070051,-795,0,1780781705,12780.76082807,378.81524093999906,54194.41324344 2026-06-06,21:35:07.000,157,11070048,-795,0,1780781706,12780.814718549991,378.794093550001,54194.51805024001 2026-06-06,21:35:08.000,157,11070072,-795,0,1780781707,12780.888817959996,378.7588479000042,54194.44817904001 2026-06-06,21:35:09.000,157,11070063,-795,0,1780781708,12780.909026889996,378.7236022500001,54194.44119192 2026-06-06,21:35:10.000,157,11070048,-795,0,1780781709,12780.922499510001,378.6883566000033,54194.25253968 2026-06-06,21:35:11.000,157,11070020,-795,0,1780781710,12780.956181059992,378.6742583400046,54194.39228208 2026-06-06,21:35:12.000,157,11070064,-795,0,1780781711,12781.084170950002,378.6460618199999,54194.4342048 2026-06-06,21:35:13.000,157,11070042,-795,0,1780781712,12781.158270359992,378.5967179100044,54194.49708888001 2026-06-06,21:35:14.000,157,11070060,-795,0,1780781713,12781.124588810002,378.63196356000117,54194.32241088 2026-06-06,21:35:15.000,157,11070046,-795,0,1780781714,12781.198688219993,378.58966877999774,54194.47612752001 2026-06-06,21:35:16.000,157,11070029,-795,0,1780781715,12781.313205489998,378.65311094999925,54194.60189568 2026-06-06,21:35:17.000,157,11070042,-795,0,1780781716,12781.292996559998,378.63196356000117,54194.52503736001 2026-06-06,21:35:18.000,157,11070021,-795,0,1780781717,12781.326678109988,378.6460618199999,54194.46215328 2026-06-06,21:35:19.000,157,11070023,-795,0,1780781718,12781.266051320003,378.6742583400046,54194.39228208 2026-06-06,21:35:20.000,157,11070052,-795,0,1780781719,12781.232369769998,378.66720920999796,54194.28048816001 2026-06-06,21:35:21.000,157,11070000,-795,0,1780781720,12781.239106079993,378.68130747000396,54194.504076000005 2026-06-06,21:35:22.000,157,11070018,-795,0,1780781721,12781.306469179988,378.6954057300027,54194.75561232 2026-06-06,21:35:23.000,157,11070021,-795,0,1780781722,12781.232369769998,378.70245486000204,54194.720676720004 2026-06-06,21:35:24.000,157,11069991,-795,0,1780781723,12781.266051320003,378.7236022500001,54194.73465096001 2026-06-06,21:35:25.000,157,11070024,-795,0,1780781724,12781.178479289993,378.71655312000075,54194.60189568 2026-06-06,21:35:26.000,157,11069998,-795,0,1780781725,12781.138061429992,378.794093550001,54194.48311464 2026-06-06,21:35:27.000,157,11070032,-795,0,1780781726,12781.117852499992,378.77999529000226,54194.41324344 2026-06-06,21:35:28.000,157,11070059,-795,0,1780781727,12781.097643569992,378.8363883300044,54194.44817904001 2026-06-06,21:35:29.000,157,11070002,-795,0,1780781728,12781.003335230002,378.85048659000313,54194.39926920001 2026-06-06,21:35:30.000,157,11069984,-795,0,1780781729,12780.935972129992,378.89983049999864,54194.31542376 2026-06-06,21:35:31.000,157,11070003,-795,0,1780781730,12781.003335230002,378.87868311000057,54194.44817904001 2026-06-06,21:35:32.000,157,11069957,-795,0,1780781731,12781.023544160002,378.89983049999864,54194.455166160005 2026-06-06,21:35:33.000,157,11070084,-795,0,1780781732,12780.902290580001,378.9562235400008,54194.406256320006 2026-06-06,21:35:34.000,157,11070003,-795,0,1780781733,12780.882081650001,379.0196657100023,54194.406256320006 2026-06-06,21:35:35.000,157,11070050,-795,0,1780781734,12780.807982239996,379.0408131000004,54194.32241088 2026-06-06,21:35:36.000,157,11070033,-795,0,1780781735,12780.794509619991,379.09015701000317,54194.238565440006 2026-06-06,21:35:37.000,157,11070010,-795,0,1780781736,12780.74061914,379.17474657000275,54194.238565440006 2026-06-06,21:35:38.000,157,11070030,-795,0,1780781737,12780.706937589996,379.2029430900002,54194.336385120005 2026-06-06,21:35:39.000,157,11070048,-795,0,1780781738,12780.767564379996,379.27343439000106,54194.4342048 2026-06-06,21:35:40.000,157,11070019,-795,0,1780781739,12780.63283817999,379.33687656000257,54194.2944624 2026-06-06,21:35:41.000,157,11070024,-795,0,1780781740,12780.65978342,379.35802395000064,54194.41324344 2026-06-06,21:35:42.000,157,11069981,-795,0,1780781741,12780.74061914,379.42146612000215,54194.54599872001 2026-06-06,21:35:43.000,157,11070015,-795,0,1780781742,12780.787773309996,379.45671176999895,54194.62984416 2026-06-06,21:35:44.000,157,11070056,-795,0,1780781743,12780.767564379996,379.5342521999992,54194.61586992001 2026-06-06,21:35:45.000,157,11070068,-795,0,1780781744,12780.70020128,379.5624487200039,54194.55997296 2026-06-06,21:35:46.000,157,11070097,-795,0,1780781745,12780.70020128,379.5553995900045,54194.56696008001 2026-06-06,21:35:47.000,157,11070034,-795,0,1780781746,12780.727146519996,379.5976943700007,54194.56696008001 2026-06-06,21:35:48.000,157,11069984,-795,0,1780781747,12780.67325603999,379.6611365400022,54194.52503736001 2026-06-06,21:35:49.000,157,11070028,-795,0,1780781748,12780.57221138999,379.64703828000347,54194.42721768001 2026-06-06,21:35:51.000,157,11070007,-795,0,1780781750,12780.585684009995,379.61884175999876,54194.3643336 2026-06-06,21:35:52.000,157,11070062,-795,0,1780781751,12780.63957449,379.5906452400013,54194.336385120005 2026-06-06,21:35:53.000,157,11070011,-795,0,1780781752,12780.727146519996,379.5272030699998,54194.455166160005 2026-06-06,21:35:54.000,157,11070000,-795,0,1780781753,12780.72041021,379.4990065500024,54194.4691404 2026-06-06,21:35:55.000,157,11070062,-795,0,1780781754,12780.70020128,379.4637608999983,54194.44119192 2026-06-06,21:35:56.000,157,11070019,-795,0,1780781755,12780.774300689991,379.42146612000215,54194.46215328 2026-06-06,21:35:57.000,157,11070019,-795,0,1780781756,12780.747355449996,379.4003187300041,54194.48311464 2026-06-06,21:35:58.000,157,11069996,-795,0,1780781757,12780.82145486,379.3509748200013,54194.44119192 2026-06-06,21:35:59.000,157,11070007,-795,0,1780781758,12780.814718549991,379.29458177999913,54194.27350104 2026-06-06,21:36:00.000,157,11070035,-795,0,1780781759,12780.848400099996,379.20999221999955,54194.31542376 2026-06-06,21:36:01.000,157,11070037,-795,0,1780781760,12780.875345339991,379.14655004999804,54194.4342048 2026-06-06,21:36:02.000,157,11070035,-795,0,1780781761,12780.942708440001,379.1042552700019,54194.504076000005 2026-06-06,21:36:03.000,157,11069996,-795,0,1780781762,12780.929235819996,379.0831078800038,54194.42721768001 2026-06-06,21:36:04.000,157,11070004,-795,0,1780781763,12781.070698329997,379.0408131000004,54194.55997296 2026-06-06,21:36:05.000,157,11069968,-795,0,1780781764,12781.037016779992,379.0055674500036,54194.552985840004 2026-06-06,21:36:06.000,157,11070032,-795,0,1780781765,12781.117852499992,378.9421252800021,54194.385294960004 2026-06-06,21:36:07.000,157,11070041,-795,0,1780781766,12781.090907259997,378.91392876000464,54194.35035936001 2026-06-06,21:36:08.000,157,11070036,-795,0,1780781767,12781.117852499992,378.85048659000313,54194.2944624 2026-06-06,21:36:09.000,157,11070001,-795,0,1780781768,12781.084170950002,378.8575357200025,54194.2944624 2026-06-06,21:36:10.000,157,11070048,-795,0,1780781769,12781.218897149993,378.8293391999978,54194.42721768001 2026-06-06,21:36:11.000,157,11070067,-795,0,1780781770,12781.097643569992,378.81524093999906,54194.0848488 2026-06-06,21:36:12.000,157,11069985,-795,0,1780781771,12781.212160839998,378.8081918099997,54194.287475280005 2026-06-06,21:36:13.000,157,11069984,-795,0,1780781772,12781.232369769998,378.86458485000185,54194.287475280005 2026-06-06,21:36:14.000,157,11070041,-795,0,1780781773,12781.198688219993,378.9350761500027,54194.336385120005 2026-06-06,21:36:15.000,157,11070004,-795,0,1780781774,12781.252578699998,378.94917441000143,54194.32241088 2026-06-06,21:36:16.000,157,11070033,-795,0,1780781775,12781.198688219993,379.033763970001,54194.17568136 2026-06-06,21:36:17.000,157,11070019,-795,0,1780781776,12781.232369769998,379.0972061400025,54194.30843664001 2026-06-06,21:36:18.000,157,11069992,-795,0,1780781777,12781.292996559998,379.14655004999804,54194.44119192 2026-06-06,21:36:19.000,157,11070021,-795,0,1780781778,12781.319941799993,379.23818874000426,54194.42721768001 2026-06-06,21:36:20.000,157,11069961,-795,0,1780781779,12781.394041209998,379.29458177999913,54194.3643336 2026-06-06,21:36:21.000,157,11069999,-795,0,1780781780,12781.272787629998,379.3791713399987,54194.30144952 2026-06-06,21:36:22.000,157,11070016,-795,0,1780781781,12781.387304899989,379.42146612000215,54194.61586992001 2026-06-06,21:36:23.000,157,11070016,-795,0,1780781782,12781.414250139998,379.5131048100011,54194.4691404 2026-06-06,21:36:24.000,157,11070070,-795,0,1780781783,12781.481613239994,379.56949785000324,54194.58093432 2026-06-06,21:36:25.000,157,11070081,-795,0,1780781784,12781.468140619989,379.6117926299994,54194.552985840004 2026-06-06,21:36:26.000,157,11070028,-795,0,1780781785,12781.535503719999,379.696382189999,54194.58093432 2026-06-06,21:36:27.000,157,11069997,-795,0,1780781786,12781.602866819994,379.71752958000434,54194.54599872001 2026-06-06,21:36:28.000,157,11069968,-795,0,1780781787,12781.58939419999,379.73162784000306,54194.49708888001 2026-06-06,21:36:29.000,157,11070011,-795,0,1780781788,12781.58939419999,379.7245787100037,54194.46215328 2026-06-06,21:36:30.000,157,11070057,-795,0,1780781789,12781.542240029994,379.7104804499977,54194.39228208 2026-06-06,21:36:31.000,157,11070039,-795,0,1780781790,12781.380568589993,379.696382189999,54193.980042 2026-06-06,21:36:32.000,157,11070017,-795,0,1780781791,12781.596130509999,379.64703828000347,54194.4691404 2026-06-06,21:36:33.000,157,11070035,-795,0,1780781792,12781.6567573,379.63294002000475,54194.4691404 2026-06-06,21:36:34.000,157,11070032,-795,0,1780781793,12781.582657889994,379.58359611000196,54194.53202448 2026-06-06,21:36:35.000,157,11070031,-795,0,1780781794,12781.582657889994,379.5342521999992,54194.49010176 2026-06-06,21:36:36.000,157,11070019,-795,0,1780781795,12781.60960312999,379.4637608999983,54194.59490856001 2026-06-06,21:36:37.000,157,11069985,-795,0,1780781796,12781.602866819994,379.40736786000343,54194.47612752001 2026-06-06,21:36:38.000,157,11070002,-795,0,1780781797,12781.596130509999,379.3509748200013,54194.51805024001 2026-06-06,21:36:39.000,157,11070018,-795,0,1780781798,12781.54897633999,379.32277830000385,54194.35035936001 2026-06-06,21:36:40.000,157,11070032,-795,0,1780781799,12781.535503719999,379.2875326499998,54194.3643336 2026-06-06,21:36:41.000,157,11070007,-795,0,1780781800,12781.528767409989,379.22409047999827,54194.26651392 2026-06-06,21:36:42.000,157,11070007,-795,0,1780781801,12781.596130509999,379.2029430900002,54194.66477976001 2026-06-06,21:36:43.000,157,11070008,-795,0,1780781802,12781.67022991999,379.2029430900002,54194.78356080001 2026-06-06,21:36:44.000,157,11069946,-795,0,1780781803,12781.703911469995,379.20999221999955,54194.76958656 2026-06-06,21:36:45.000,157,11070001,-795,0,1780781804,12781.663493609994,379.25933613000234,54194.65779264 2026-06-06,21:36:46.000,157,11070029,-795,0,1780781805,12781.643284679994,379.23818874000426,54194.58792144 2026-06-06,21:36:47.000,157,11070011,-795,0,1780781806,12781.65002098999,379.29458177999913,54194.39926920001 2026-06-06,21:36:48.000,157,11070006,-795,0,1780781807,12781.643284679994,379.2875326499998,54194.336385120005 2026-06-06,21:36:49.000,157,11070068,-795,0,1780781808,12781.764538259995,379.33687656000257,54194.55997296 2026-06-06,21:36:50.000,157,11070016,-795,0,1780781809,12781.75780195,379.33687656000257,54194.4691404 2026-06-06,21:36:52.000,157,11070011,-795,0,1780781811,12781.825165049995,379.4003187300041,54194.49708888001 2026-06-06,21:36:53.000,157,11070007,-795,0,1780781812,12781.81842874,379.4637608999983,54194.47612752001 2026-06-06,21:36:54.000,157,11070073,-795,0,1780781813,12781.825165049995,379.47081002999766,54194.52503736001 2026-06-06,21:36:55.000,157,11070027,-795,0,1780781814,12781.804956119995,379.5342521999992,54194.49010176 2026-06-06,21:36:56.000,157,11070032,-795,0,1780781815,12781.73085670999,379.5483504599979,54194.37830784001 2026-06-06,21:36:57.000,157,11070017,-795,0,1780781816,12781.73759302,379.5765469800026,54194.44119192 2026-06-06,21:36:58.000,157,11069985,-795,0,1780781817,12781.804956119995,379.60474350000004,54194.552985840004 2026-06-06,21:36:59.000,157,11070014,-795,0,1780781818,12781.764538259995,379.6399891500041,54194.54599872001 2026-06-06,21:37:00.000,157,11070030,-795,0,1780781819,12781.71064777999,379.6399891500041,54194.573947200006 2026-06-06,21:37:01.000,157,11070010,-795,0,1780781820,12781.596130509999,379.70343131999834,54194.55997296 2026-06-06,21:37:02.000,157,11070036,-795,0,1780781821,12781.522031099994,379.65408741000283,54194.552985840004 2026-06-06,21:37:03.000,157,11070039,-795,0,1780781822,12781.508558479989,379.7104804499977,54194.52503736001 2026-06-06,21:37:04.000,157,11070028,-795,0,1780781823,12781.447931689989,379.7245787100037,54194.4691404 2026-06-06,21:37:05.000,157,11070064,-795,0,1780781824,12781.481613239994,379.78802087999793,54194.64381840001 2026-06-06,21:37:06.000,157,11070035,-795,0,1780781825,12781.434459069998,379.8444139200001,54194.58792144 2026-06-06,21:37:07.000,157,11070074,-795,0,1780781826,12781.394041209998,379.89375783000287,54194.504076000005 2026-06-06,21:37:08.000,157,11069998,-795,0,1780781827,12781.346887039988,379.9431017399984,54194.39926920001 2026-06-06,21:37:09.000,157,11070055,-795,0,1780781828,12781.340150729993,380.01359303999925,54194.49010176 2026-06-06,21:37:10.000,157,11070086,-795,0,1780781829,12781.353623349998,380.0699860800014,54194.61586992001 2026-06-06,21:37:11.000,157,11070032,-795,0,1780781830,12781.306469179988,380.154575640001,54194.58792144 2026-06-06,21:37:12.000,157,11070078,-795,0,1780781831,12781.205424530002,380.16162477000034,54194.47612752001 2026-06-06,21:37:13.000,157,11070063,-795,0,1780781832,12781.245842390003,380.26031258999865,54194.53202448 2026-06-06,21:37:14.000,157,11070021,-795,0,1780781833,12781.313205489998,380.3026073700021,54194.72766384 2026-06-06,21:37:15.000,157,11070054,-795,0,1780781834,12781.245842390003,380.3660495400036,54194.65080552 2026-06-06,21:37:16.000,157,11070041,-795,0,1780781835,12781.218897149993,380.3801478000023,54194.62984416 2026-06-06,21:37:17.000,157,11070033,-795,0,1780781836,12781.178479289993,380.4294917099978,54194.4342048 2026-06-06,21:37:18.000,157,11070001,-795,0,1780781837,12781.151534049997,380.47178649000125,54194.5390116 2026-06-06,21:37:19.000,157,11070018,-795,0,1780781838,12781.151534049997,380.53522866000276,54194.58093432 2026-06-06,21:37:20.000,157,11070071,-795,0,1780781839,12781.191951909997,380.52113040000404,54194.82548352 2026-06-06,21:37:21.000,157,11070014,-795,0,1780781840,12781.117852499992,380.55637605000084,54194.73465096001 2026-06-06,21:37:22.000,157,11070041,-795,0,1780781841,12781.138061429992,380.55637605000084,54194.622857040005 2026-06-06,21:37:23.000,157,11070056,-755,0,1780781842,12781.151534049997,380.5916217000049,54194.78356080001 2026-06-06,21:37:24.000,157,11069973,-795,0,1780781843,12781.158270359992,380.5845725699983,54194.81150928001 2026-06-06,21:37:25.000,157,11070008,-795,0,1780781844,12781.138061429992,380.6409656100004,54194.56696008001 2026-06-06,21:37:26.000,157,11069989,-795,0,1780781845,12781.165006670002,380.59867083000427,54194.52503736001 2026-06-06,21:37:27.000,157,11070060,-795,0,1780781846,12781.171742979997,380.61981822000234,54194.51805024001 2026-06-06,21:37:28.000,157,11070031,-795,0,1780781847,12781.077434639992,380.6268673500017,54194.30843664001 2026-06-06,21:37:29.000,157,11069999,-795,0,1780781848,12781.151534049997,380.6268673500017,54194.41324344 2026-06-06,21:37:30.000,157,11070036,-795,0,1780781849,12781.198688219993,380.5916217000049,54194.573947200006 2026-06-06,21:37:31.000,157,11070050,-795,0,1780781850,12781.205424530002,380.6057199600036,54194.622857040005 2026-06-06,21:37:32.000,157,11070021,-795,0,1780781851,12781.191951909997,380.5775234399989,54194.32939800001 2026-06-06,21:37:33.000,157,11070052,-795,0,1780781852,12781.245842390003,380.6057199600036,54194.37830784001 2026-06-06,21:37:34.000,157,11070024,-795,0,1780781853,12781.292996559998,380.5634251800002,54194.4342048 2026-06-06,21:37:35.000,157,11069965,-795,0,1780781854,12781.292996559998,380.6057199600036,54194.30144952 2026-06-06,21:37:36.000,157,11070018,-795,0,1780781855,12781.373832279998,380.57047430999955,54194.42023056 2026-06-06,21:37:37.000,157,11070030,-795,0,1780781856,12781.373832279998,380.612769090003,54194.37132072 2026-06-06,21:37:38.000,157,11070024,-795,0,1780781857,12781.454667999998,380.6480147399998,54194.3643336 2026-06-06,21:37:39.000,157,11070031,-795,0,1780781858,12781.441195379994,380.6480147399998,54194.49010176 2026-06-06,21:37:40.000,157,11070037,-795,0,1780781859,12781.488349549989,380.63391648000106,54194.64381840001 2026-06-06,21:37:41.000,157,11070027,-795,0,1780781860,12781.488349549989,380.6621129999985,54194.622857040005 2026-06-06,21:37:42.000,157,11070029,-795,0,1780781861,12781.420986449994,380.71850604000065,54194.51106312 2026-06-06,21:37:43.000,157,11070046,-795,0,1780781862,12781.495085859999,380.72555517,54194.51805024001 2026-06-06,21:37:44.000,157,11070016,-795,0,1780781863,12781.555712649999,380.71850604000065,54194.622857040005 2026-06-06,21:37:45.000,157,11070030,-795,0,1780781864,12781.63654837,380.7960464700009,54194.61586992001 2026-06-06,21:37:46.000,157,11070001,-795,0,1780781865,12781.60960312999,380.81719385999895,54194.53202448 2026-06-06,21:37:47.000,157,11070023,-795,0,1780781866,12781.575921579999,380.8101447299996,54194.4691404 2026-06-06,21:37:48.000,157,11070032,-795,0,1780781867,12781.62981205999,380.86653777000174,54194.573947200006 2026-06-06,21:37:49.000,157,11069956,-795,0,1780781868,12781.63654837,380.8947342899992,54194.504076000005 2026-06-06,21:37:50.000,157,11070035,-795,0,1780781869,12781.663493609994,380.9581764600007,54194.455166160005 2026-06-06,21:37:51.000,157,11070036,-635,0,1780781870,12781.555712649999,381.0709625399977,54194.37830784001 2026-06-06,21:37:53.000,157,11070054,-795,0,1780781872,12781.54897633999,381.15555210000457,54194.504076000005 2026-06-06,21:37:54.000,157,11070012,-795,0,1780781873,12781.63654837,381.2330925300048,54194.58792144 2026-06-06,21:37:55.000,157,11070043,-795,0,1780781874,12781.575921579999,381.26128905000223,54194.60189568 2026-06-06,21:37:56.000,157,11070045,-795,0,1780781875,12781.528767409989,381.3035838299984,54194.54599872001 2026-06-06,21:37:57.000,157,11070036,-795,0,1780781876,12781.441195379994,381.35997687000054,54194.42721768001 2026-06-06,21:37:58.000,157,11070037,-795,0,1780781877,12781.447931689989,381.35997687000054,54194.46215328 2026-06-06,21:37:59.000,157,11070013,-795,0,1780781878,12781.387304899989,381.4093207800033,54194.58093432 2026-06-06,21:38:00.000,157,11069996,-795,0,1780781879,12781.353623349998,381.43751730000076,54194.720676720004 2026-06-06,21:38:01.000,157,11070015,-795,0,1780781880,12781.252578699998,381.4445664300001,54194.65080552 2026-06-06,21:38:02.000,157,11070053,-795,0,1780781881,12781.218897149993,381.50800860000163,54194.69272824001 2026-06-06,21:38:03.000,157,11070073,-795,0,1780781882,12781.151534049997,381.50800860000163,54194.59490856001 2026-06-06,21:38:04.000,157,11069981,-795,0,1780781883,12781.124588810002,381.50800860000163,54194.70670248 2026-06-06,21:38:05.000,157,11070008,-795,0,1780781884,12780.976389989992,381.5573525100044,54194.65080552 2026-06-06,21:38:06.000,157,11070000,-795,0,1780781885,12780.922499510001,381.5784999000025,54194.55997296 2026-06-06,21:38:07.000,157,11069995,-795,0,1780781886,12780.834927479991,381.5291559899997,54194.54599872001 2026-06-06,21:38:08.000,157,11069990,-795,0,1780781887,12780.686728659995,381.5291559899997,54194.44119192 2026-06-06,21:38:09.000,157,11070017,-795,0,1780781888,12780.61936556,381.5644016400038,54194.44817904001 2026-06-06,21:38:10.000,157,11070044,-795,0,1780781889,12780.646310799995,381.4939103400029,54194.64381840001 2026-06-06,21:38:11.000,157,11070013,-795,0,1780781890,12780.545266149995,381.48686121000355,54194.63683128 2026-06-06,21:38:12.000,157,11070059,-795,0,1780781891,12780.47790305,381.4657138199982,54194.58792144 2026-06-06,21:38:13.000,157,11070009,-795,0,1780781892,12780.262341129994,381.4516155599995,54194.26651392 2026-06-06,21:38:14.000,157,11070028,-795,0,1780781893,12780.282550059994,381.40227165000397,54194.54599872001 2026-06-06,21:38:15.000,157,11070030,-795,0,1780781894,12780.134351239998,381.3811242599986,54194.47612752001 2026-06-06,21:38:16.000,157,11070000,-795,0,1780781895,12780.134351239998,381.388173389998,54194.65779264 2026-06-06,21:38:17.000,157,11070048,-795,0,1780781896,12779.992888729998,381.3458786100018,54194.51106312 2026-06-06,21:38:18.000,157,11070054,-795,0,1780781897,12779.952470869997,381.33882948000246,54194.55997296 2026-06-06,21:38:19.000,157,11070016,-795,0,1780781898,12779.885107770002,381.3176820900044,54194.64381840001 2026-06-06,21:38:20.000,157,11069984,-795,0,1780781899,12779.790799429997,381.29653469999903,54194.83247064001 2026-06-06,21:38:21.000,157,11070011,-795,0,1780781900,12779.689754779996,381.2683381800016,54194.76958656 2026-06-06,21:38:22.000,157,11070027,-795,0,1780781901,12779.55502857999,381.2330925300048,54194.70670248 2026-06-06,21:38:23.000,157,11070024,-715,0,1780781902,12779.427038689995,381.1978468800007,54194.53202448 2026-06-06,21:38:24.000,157,11070006,-795,0,1780781903,12779.44051131,381.2048960100001,54194.68574112001 2026-06-06,21:38:25.000,157,11070008,-795,0,1780781904,12779.467456549995,381.15555210000457,54194.73465096001 2026-06-06,21:38:26.000,157,11070096,-795,0,1780781905,12779.45398392999,381.1203064500005,54194.73465096001 2026-06-06,21:38:27.000,157,11070019,-795,0,1780781906,12779.37988452,381.1344047099992,54194.64381840001 2026-06-06,21:38:28.000,157,11069979,-795,0,1780781907,12779.25863094,381.11325732000114,54194.52503736001 2026-06-06,21:38:29.000,157,11070007,-795,0,1780781908,12779.21821308,381.07801167000434,54194.573947200006 2026-06-06,21:38:30.000,157,11070032,-795,0,1780781909,12779.13064104999,381.0357168900009,54194.59490856001 2026-06-06,21:38:31.000,157,11070003,-795,0,1780781910,12779.022860089994,380.9863729799981,54194.44119192 2026-06-06,21:38:32.000,157,11070012,-795,0,1780781911,12778.948760679988,380.9229308100039,54194.406256320006 2026-06-06,21:38:33.000,157,11070016,-795,0,1780781912,12778.787089240002,380.94407820000197,54194.37830784001 2026-06-06,21:38:34.000,157,11070018,-795,0,1780781913,12778.861188649993,380.91588168000453,54194.44817904001 2026-06-06,21:38:35.000,157,11070032,-795,0,1780781914,12778.834243409998,380.86653777000174,54194.552985840004 2026-06-06,21:38:36.000,157,11069940,-795,0,1780781915,12778.840979719993,380.8735869000011,54194.44817904001 2026-06-06,21:38:37.000,157,11070002,-795,0,1780781916,12778.773616619997,380.852439510003,54194.4342048 2026-06-06,21:38:38.000,157,11069989,-795,0,1780781917,12778.659099349992,380.852439510003,54194.31542376 2026-06-06,21:38:39.000,157,11070030,-795,0,1780781918,12778.584999940002,380.8242429899983,54194.30843664001 2026-06-06,21:38:40.000,157,11070026,-795,0,1780781919,12778.611945179997,380.7889973400015,54194.504076000005 2026-06-06,21:38:41.000,157,11070000,-795,0,1780781920,12778.564791010001,380.7748990800028,54194.552985840004 2026-06-06,21:38:42.000,157,11070006,-795,0,1780781921,12778.531109459997,380.7960464700009,54194.4691404 2026-06-06,21:38:43.000,157,11070034,-795,0,1780781922,12778.423328500001,380.81719385999895,54194.336385120005 2026-06-06,21:38:44.000,157,11070022,-795,0,1780781923,12778.450273739996,380.78194821000216,54194.42721768001 2026-06-06,21:38:45.000,157,11070037,-795,0,1780781924,12778.423328500001,380.80309560000023,54194.30843664001 2026-06-06,21:38:46.000,157,11070037,-795,0,1780781925,12778.349229089996,380.8101447299996,54194.16170712001 2026-06-06,21:38:47.000,157,11070011,-795,0,1780781926,12778.29533860999,380.83129211999767,54194.168694240005 2026-06-06,21:38:48.000,157,11070034,-795,0,1780781927,12778.2212392,380.8101447299996,54194.02196472001 2026-06-06,21:38:49.000,157,11070053,-795,0,1780781928,12778.187557649995,380.81719385999895,54194.03593896 2026-06-06,21:38:50.000,157,11070024,-795,0,1780781929,12778.27512967999,380.8383412500043,54194.19664272 2026-06-06,21:38:51.000,157,11070024,-795,0,1780781930,12778.248184439995,380.86653777000174,54194.19664272 2026-06-06,21:38:52.000,157,11069973,-795,0,1780781931,12778.23471181999,380.84539038000366,54194.16170712001 2026-06-06,21:38:54.000,157,11070017,-795,0,1780781933,12778.126930859995,380.8594886400024,54194.00799048 2026-06-06,21:38:55.000,157,11070049,-795,0,1780781934,12778.07977669,380.9229308100039,54193.88920944 2026-06-06,21:38:56.000,157,11070009,-795,0,1780781935,12778.046095139995,380.88063603000046,54194.02895184 2026-06-06,21:38:57.000,157,11070021,-795,0,1780781936,12777.99894097,380.92997994000325,54193.93811928 2026-06-06,21:38:58.000,157,11070008,-795,0,1780781937,12778.09998562,380.90178341999854,54193.94510640001 2026-06-06,21:38:59.000,157,11070029,-795,0,1780781938,12778.05956776,380.9370290700026,54193.99401624001 2026-06-06,21:39:00.000,157,11070014,-795,0,1780781939,12778.11345823999,380.9370290700026,54194.14773288 2026-06-06,21:39:01.000,157,11069990,-795,0,1780781940,12778.106721929995,380.9722747199994,54194.07786168 2026-06-06,21:39:02.000,157,11070037,-795,0,1780781941,12778.066304069995,380.96522559000005,54193.93113216 2026-06-06,21:39:03.000,157,11070025,-795,0,1780781942,12778.03935883,380.99342211000476,54193.95908064 2026-06-06,21:39:04.000,157,11070062,-795,0,1780781943,12778.0191499,381.0216186300022,54193.91715792 2026-06-06,21:39:05.000,157,11069981,-795,0,1780781944,12778.07977669,380.97932384999876,54193.97305488001 2026-06-06,21:39:06.000,157,11069983,-795,0,1780781945,12778.16061241,380.9863729799981,54193.88920944 2026-06-06,21:39:07.000,157,11070022,-795,0,1780781946,12778.20103027,380.9863729799981,54193.952093520005 2026-06-06,21:39:08.000,157,11070034,-795,0,1780781947,12778.187557649995,380.94407820000197,54193.96606776 2026-06-06,21:39:09.000,157,11070020,-795,0,1780781948,12778.09324930999,380.9581764600007,54193.784402640005 2026-06-06,21:39:10.000,157,11069990,-795,0,1780781949,12778.11345823999,380.91588168000453,54193.82632536001 2026-06-06,21:39:11.000,157,11070041,-795,0,1780781950,12778.086512999995,380.9370290700026,54193.87523520001 2026-06-06,21:39:12.000,157,11070049,-795,0,1780781951,12778.11345823999,380.8876851599998,54193.82632536001 2026-06-06,21:39:13.000,157,11070046,-795,0,1780781952,12778.0191499,380.8876851599998,54193.735492800006 2026-06-06,21:39:14.000,157,11069968,-795,0,1780781953,12777.93157786999,380.90178341999854,54193.64466024 2026-06-06,21:39:15.000,157,11069996,-795,0,1780781954,12778.01241358999,380.8876851599998,54193.714531440004 2026-06-06,21:39:16.000,157,11070020,-795,0,1780781955,12778.05956776,380.852439510003,54193.76344128 2026-06-06,21:39:17.000,157,11069979,-795,0,1780781956,12778.03262251999,380.8242429899983,54193.77741552001 2026-06-06,21:39:18.000,157,11070022,-795,0,1780781957,12778.03935883,380.8594886400024,54193.77741552001 2026-06-06,21:39:19.000,157,11070021,-795,0,1780781958,12777.97199572999,380.81719385999895,54193.79837688 2026-06-06,21:39:20.000,157,11070039,-795,0,1780781959,12777.99894097,380.7889973400015,54193.86126096 2026-06-06,21:39:21.000,157,11069983,-795,0,1780781960,12778.07304037999,380.7608008200041,54193.87523520001 2026-06-06,21:39:22.000,157,11070027,-795,0,1780781961,12778.15387609999,380.7396534299987,54194.02895184 2026-06-06,21:39:23.000,157,11070004,-795,0,1780781962,12778.05956776,380.7537516900047,54193.980042 2026-06-06,21:39:24.000,157,11070005,-795,0,1780781963,12777.99220465999,380.73260429999937,54193.74247992 2026-06-06,21:39:25.000,157,11070008,-795,0,1780781964,12778.046095139995,380.72555517,54193.68658296001 2026-06-06,21:39:26.000,157,11069992,-795,0,1780781965,12778.11345823999,380.73260429999937,54193.77741552001 2026-06-06,21:39:27.000,157,11070016,-795,0,1780781966,12778.13366716999,380.70440778000193,54193.81235112 2026-06-06,21:39:28.000,157,11070021,-795,0,1780781967,12778.11345823999,380.71850604000065,54193.8402996 2026-06-06,21:39:29.000,157,11070018,-795,0,1780781968,12778.07977669,380.71850604000065,54193.74946704 2026-06-06,21:39:30.000,157,11070030,-795,0,1780781969,12778.126930859995,380.7396534299987,54193.833312480005 2026-06-06,21:39:31.000,157,11070045,-795,0,1780781970,12778.187557649995,380.70440778000193,54193.96606776 2026-06-06,21:39:32.000,157,11069999,-795,0,1780781971,12778.19429395999,380.69735865000257,54193.952093520005 2026-06-06,21:39:33.000,157,11070019,-795,0,1780781972,12778.20103027,380.6762112600045,54193.9101708 2026-06-06,21:39:34.000,157,11070024,-795,0,1780781973,12778.12019455,380.66916212999786,54193.79837688 2026-06-06,21:39:35.000,157,11070001,-795,0,1780781974,12778.19429395999,380.6762112600045,54193.87523520001 2026-06-06,21:39:36.000,157,11070026,-795,0,1780781975,12778.14040348,380.6621129999985,54193.74946704 2026-06-06,21:39:37.000,157,11070007,-795,0,1780781976,12778.227975509995,380.6762112600045,54194.049913200004 2026-06-06,21:39:38.000,157,11070021,-795,0,1780781977,12778.21450288999,380.66916212999786,54194.0848488 2026-06-06,21:39:39.000,157,11070008,-795,0,1780781978,12778.18082134,380.63391648000106,54194.28048816001 2026-06-06,21:39:40.000,157,11069956,-795,0,1780781979,12778.106721929995,380.6057199600036,54194.14074576001 2026-06-06,21:39:41.000,157,11069971,-795,0,1780781980,12778.09324930999,380.61981822000234,54194.28048816001 2026-06-06,21:39:42.000,157,11070019,-795,0,1780781981,12778.025886209994,380.65506386999914,54194.2944624 2026-06-06,21:39:43.000,157,11070060,-795,0,1780781982,12778.046095139995,380.6480147399998,54194.30843664001 2026-06-06,21:39:44.000,157,11070011,-795,0,1780781983,12777.99894097,380.5845725699983,54193.96606776 2026-06-06,21:39:45.000,157,11070020,-795,0,1780781984,12777.985468349994,380.59867083000427,54194.070874560006 2026-06-06,21:39:46.000,157,11069995,-795,0,1780781985,12778.01241358999,380.59867083000427,54194.12677152 2026-06-06,21:39:47.000,157,11070023,-795,0,1780781986,12777.965259419994,380.5422777900021,54194.13375864 2026-06-06,21:39:48.000,157,11069983,-795,0,1780781987,12777.958523109999,380.52113040000404,54194.11279728001 2026-06-06,21:39:49.000,157,11070006,-795,0,1780781988,12777.877687389999,380.4929338799993,54194.00799048 2026-06-06,21:39:50.000,157,11069973,-795,0,1780781989,12777.857478459999,380.52113040000404,54194.06388744001 2026-06-06,21:39:51.000,157,11070056,-795,0,1780781990,12777.857478459999,380.4647373600019,54194.14773288 2026-06-06,21:39:52.000,157,11070008,-795,0,1780781991,12777.817060599999,380.4294917099978,54194.14773288 2026-06-06,21:39:53.000,157,11070015,-795,0,1780781992,12777.742961189993,380.4788356200006,54194.03593896 2026-06-06,21:39:55.000,157,11070037,-795,0,1780781994,12777.722752259993,380.40834431999974,54194.07786168 2026-06-06,21:39:56.000,157,11069946,-795,0,1780781995,12777.736224879998,380.40834431999974,54194.26651392 2026-06-06,21:39:57.000,157,11069983,-795,0,1780781996,12777.635180229998,380.42244257999846,54194.20362984 2026-06-06,21:39:58.000,157,11069986,-795,0,1780781997,12777.635180229998,380.35195128000487,54194.15472 2026-06-06,21:39:59.000,157,11070060,-795,0,1780781998,12777.527399270002,380.34490214999823,54194.25253968 2026-06-06,21:40:00.000,157,11070028,-795,0,1780781999,12777.527399270002,380.3026073700021,54194.27350104 2026-06-06,21:40:01.000,157,11070047,-795,0,1780782000,12777.554344509997,380.281459980004,54194.35035936001 2026-06-06,21:40:02.000,157,11070033,-795,0,1780782001,12777.540871889993,380.2532634599993,54194.385294960004 2026-06-06,21:40:03.000,157,11070023,-795,0,1780782002,12777.453299859997,380.23916520000057,54194.385294960004 2026-06-06,21:40:04.000,157,11069973,-795,0,1780782003,12777.446563550002,380.22506694000185,54194.10581016 2026-06-06,21:40:05.000,157,11070013,-795,0,1780782004,12777.372464139997,380.21096868000313,54193.952093520005 2026-06-06,21:40:06.000,157,11070015,-795,0,1780782005,12777.392673069997,380.17572302999906,54194.04292608001 2026-06-06,21:40:07.000,157,11069989,-795,0,1780782006,12777.392673069997,380.12637912000355,54194.09183592001 2026-06-06,21:40:08.000,157,11070013,-795,0,1780782007,12777.338782589992,380.12637912000355,54193.98702912 2026-06-06,21:40:09.000,157,11070045,-795,0,1780782008,12777.298364729992,380.0558878200027,54193.89619656001 2026-06-06,21:40:10.000,157,11070018,-795,0,1780782009,12777.345518900001,380.0840843400001,54193.81235112 2026-06-06,21:40:11.000,157,11069987,-755,0,1780782010,12777.372464139997,380.01359303999925,54194.01497760001 2026-06-06,21:40:12.000,157,11069960,-755,0,1780782011,12777.412881999997,379.99949478000053,54193.97305488001 2026-06-06,21:40:13.000,157,11069968,-795,0,1780782012,12777.365727830002,379.92900347999966,54193.85427384001 2026-06-06,21:40:14.000,157,11069986,-795,0,1780782013,12777.338782589992,379.91490522000095,54193.65863448001 2026-06-06,21:40:15.000,157,11070027,-795,0,1780782014,12777.305101040001,379.86556130999816,54193.546840560004 2026-06-06,21:40:16.000,157,11070028,-795,0,1780782015,12777.392673069997,379.8585121799988,54193.65863448001 2026-06-06,21:40:17.000,157,11069991,-795,0,1780782016,12777.433090929997,379.8373647900007,54193.81235112 2026-06-06,21:40:18.000,157,11070060,-795,0,1780782017,12777.520662959992,379.78802087999793,54193.98702912 2026-06-06,21:40:19.000,157,11070048,-795,0,1780782018,12777.507190340002,379.8021191400039,54193.980042 2026-06-06,21:40:20.000,157,11069956,-795,0,1780782019,12777.534135579997,379.79507001000457,54193.833312480005 2026-06-06,21:40:21.000,157,11069965,-795,0,1780782020,12777.608234990003,379.78802087999793,54193.93113216 2026-06-06,21:40:22.000,157,11070032,-795,0,1780782021,12777.628443920003,379.8021191400039,54193.86824808 2026-06-06,21:40:23.000,157,11070031,-795,0,1780782022,12777.655389159998,379.79507001000457,54193.68658296001 2026-06-06,21:40:24.000,157,11070045,-795,0,1780782023,12777.716015949998,379.83031566000136,54193.75645416001 2026-06-06,21:40:25.000,157,11070007,-795,0,1780782024,12777.716015949998,379.8373647900007,54193.567801920006 2026-06-06,21:40:26.000,157,11070015,-795,0,1780782025,12777.817060599999,379.823266530002,54193.69357008 2026-06-06,21:40:27.000,157,11070016,-795,0,1780782026,12777.938314179999,379.8021191400039,54193.77741552001 2026-06-06,21:40:28.000,157,11069956,-795,0,1780782027,12777.958523109999,379.8091682700033,54193.72850568001 2026-06-06,21:40:29.000,157,11069993,-795,0,1780782028,12778.07304037999,379.81621740000264,54193.8402996 2026-06-06,21:40:30.000,157,11070028,-795,0,1780782029,12778.07977669,379.83031566000136,54193.714531440004 2026-06-06,21:40:31.000,157,11070015,-795,0,1780782030,12778.16061241,379.83031566000136,54193.67260872 2026-06-06,21:40:32.000,157,11070046,-795,0,1780782031,12778.16061241,379.83031566000136,54193.60972464001 2026-06-06,21:40:33.000,157,11070013,-795,0,1780782032,12778.34249278,379.823266530002,54193.82632536001 2026-06-06,21:40:34.000,157,11070005,-795,0,1780782033,12778.40311957,379.8373647900007,54193.94510640001 2026-06-06,21:40:35.000,157,11070015,-795,0,1780782034,12778.34249278,379.86556130999816,54193.75645416001 2026-06-06,21:40:36.000,157,11070015,-795,0,1780782035,12778.483955290001,379.8373647900007,54193.84728672001 2026-06-06,21:40:37.000,157,11069973,-795,0,1780782036,12778.504164220001,379.81621740000264,54193.91715792 2026-06-06,21:40:38.000,157,11069988,-795,0,1780782037,12778.665835660002,379.85146304999944,54194.02196472001 2026-06-06,21:40:39.000,157,11070045,-795,0,1780782038,12778.807298170002,379.83031566000136,54194.03593896 2026-06-06,21:40:40.000,157,11070046,-795,0,1780782039,12778.854452339998,379.8373647900007,54194.070874560006 2026-06-06,21:40:41.000,157,11070025,-795,0,1780782040,12778.921815439993,379.85146304999944,54193.99401624001 2026-06-06,21:40:42.000,157,11070032,-795,0,1780782041,12779.036332709999,379.8726104400048,54193.8402996 2026-06-06,21:40:43.000,157,11070042,-795,0,1780782042,12779.144113669994,379.8585121799988,54193.96606776 2026-06-06,21:40:44.000,157,11069966,-795,0,1780782043,12779.23842201,379.85146304999944,54193.9101708 2026-06-06,21:40:45.000,157,11069999,-795,0,1780782044,12779.157586289999,379.86556130999816,54193.69357008 2026-06-06,21:40:46.000,157,11069981,-795,0,1780782045,12779.29231248999,379.8373647900007,54193.74247992 2026-06-06,21:40:47.000,157,11070022,-795,0,1780782046,12779.35293927999,379.86556130999816,54193.84728672001 2026-06-06,21:40:48.000,157,11070001,-795,0,1780782047,12779.39335713999,379.823266530002,54193.84728672001 2026-06-06,21:40:49.000,157,11070002,-795,0,1780782048,12779.42030238,379.78097174999857,54193.75645416001 2026-06-06,21:40:50.000,157,11070009,-795,0,1780782049,12779.46072024,379.8021191400039,54193.74247992 2026-06-06,21:40:51.000,157,11070024,-795,0,1780782050,12779.55502857999,379.8091682700033,54193.97305488001 2026-06-06,21:40:52.000,157,11069942,-795,0,1780782051,12779.635864299991,379.85146304999944,54194.070874560006 2026-06-06,21:40:53.000,157,11070009,-795,0,1780782052,12779.669545849996,379.8585121799988,54194.0848488 2026-06-06,21:40:54.000,157,11070053,-795,0,1780782053,12779.662809540001,379.8726104400048,54193.980042 2026-06-06,21:40:56.000,157,11070018,-795,0,1780782055,12779.689754779996,379.8585121799988,54194.19664272 2026-06-06,21:40:57.000,157,11070009,-795,0,1780782056,12779.770590499997,379.85146304999944,54194.34337224 2026-06-06,21:40:58.000,157,11070038,-795,0,1780782057,12779.844689910002,379.8373647900007,54194.455166160005 2026-06-06,21:40:59.000,157,11070032,-795,0,1780782058,12779.878371459992,379.79507001000457,54194.44817904001 2026-06-06,21:41:00.000,157,11069983,-795,0,1780782059,12779.871635149997,379.83031566000136,54194.35734648001 2026-06-06,21:41:01.000,157,11069963,-795,0,1780782060,12779.925525630002,379.83031566000136,54194.19664272 2026-06-06,21:41:02.000,157,11070041,-795,0,1780782061,12779.918789319992,379.81621740000264,54194.24555256 2026-06-06,21:41:03.000,157,11070014,-795,0,1780782062,12779.959207179993,379.83031566000136,54194.27350104 2026-06-06,21:41:04.000,157,11070031,-795,0,1780782063,12779.925525630002,379.81621740000264,54194.217604080004 2026-06-06,21:41:05.000,157,11070024,-795,0,1780782064,12779.952470869997,379.85146304999944,54194.15472 2026-06-06,21:41:06.000,157,11070024,-795,0,1780782065,12779.979416109993,379.8585121799988,54194.02895184 2026-06-06,21:41:07.000,157,11070012,-795,0,1780782066,12780.066988140003,379.87965957000415,54194.238565440006 2026-06-06,21:41:08.000,157,11069959,-795,0,1780782067,12780.087197069988,379.8867087000035,54194.37132072 2026-06-06,21:41:09.000,157,11070005,-795,0,1780782068,12780.127614929988,379.8867087000035,54194.30843664001 2026-06-06,21:41:10.000,157,11070051,-635,0,1780782069,12780.147823859988,379.8867087000035,54194.48311464 2026-06-06,21:41:11.000,157,11070037,-795,0,1780782070,12780.208450649989,379.89375783000287,54194.39228208 2026-06-06,21:41:12.000,157,11069996,-795,0,1780782071,12780.147823859988,379.8444139200001,54194.32939800001 2026-06-06,21:41:13.000,157,11070028,-795,0,1780782072,12780.228659579989,379.85146304999944,54194.4342048 2026-06-06,21:41:14.000,157,11070031,-795,0,1780782073,12780.221923269994,379.8585121799988,54194.71368960001 2026-06-06,21:41:15.000,157,11070036,-795,0,1780782074,12780.201714339993,379.87965957000415,54194.64381840001 2026-06-06,21:41:16.000,157,11070072,-795,0,1780782075,12780.168032789989,379.86556130999816,54194.51106312 2026-06-06,21:41:17.000,157,11070027,-795,0,1780782076,12780.208450649989,379.823266530002,54194.59490856001 2026-06-06,21:41:18.000,157,11069998,-795,0,1780782077,12780.181505409993,379.8021191400039,54194.573947200006 2026-06-06,21:41:19.000,157,11070044,-795,0,1780782078,12780.269077439989,379.823266530002,54194.46215328 2026-06-06,21:41:20.000,157,11070020,-795,0,1780782079,12780.228659579989,379.79507001000457,54194.552985840004 2026-06-06,21:41:21.000,157,11070030,-795,0,1780782080,12780.215186959998,379.78097174999857,54194.42721768001 2026-06-06,21:41:22.000,157,11070008,-795,0,1780782081,12780.228659579989,379.76687348999985,54194.49708888001 2026-06-06,21:41:23.000,157,11070038,-795,0,1780782082,12780.302758989994,379.696382189999,54194.55997296 2026-06-06,21:41:24.000,157,11069954,-795,0,1780782083,12780.322967919994,379.6399891500041,54194.573947200006 2026-06-06,21:41:25.000,157,11069993,-795,0,1780782084,12780.302758989994,379.64703828000347,54194.4342048 2026-06-06,21:41:26.000,157,11070047,-795,0,1780782085,12780.289286369989,379.5624487200039,54194.3643336 2026-06-06,21:41:27.000,157,11070047,-795,0,1780782086,12780.356649469999,379.52015394000045,54194.336385120005 2026-06-06,21:41:28.000,157,11070030,-795,0,1780782087,12780.343176849994,379.4778591600043,54194.336385120005 2026-06-06,21:41:29.000,157,11070055,-795,0,1780782088,12780.43748519,379.43556438000087,54194.46215328 2026-06-06,21:41:30.000,157,11070031,-715,0,1780782089,12780.37012208999,379.4144169900028,54194.41324344 2026-06-06,21:41:31.000,157,11070029,-795,0,1780782090,12780.383594709994,379.3791713399987,54194.32241088 2026-06-06,21:41:32.000,157,11069971,-795,0,1780782091,12780.356649469999,379.3016309099985,54194.64381840001 2026-06-06,21:41:33.000,157,11069997,-795,0,1780782092,12780.39706733,379.3157291700045,54194.64381840001 2026-06-06,21:41:34.000,157,11069998,-795,0,1780782093,12780.41053994999,379.2663852600017,54194.69971536 2026-06-06,21:41:35.000,157,11070009,-795,0,1780782094,12780.39033101999,379.3016309099985,54194.573947200006 2026-06-06,21:41:36.000,157,11070019,-795,0,1780782095,12780.363385779994,379.3016309099985,54194.58792144 2026-06-06,21:41:37.000,157,11070054,-795,0,1780782096,12780.49137566999,379.29458177999913,54194.54599872001 2026-06-06,21:41:38.000,157,11070068,-795,0,1780782097,12780.57221138999,379.2452378700036,54194.69272824001 2026-06-06,21:41:39.000,157,11070018,-755,0,1780782098,12780.626101869995,379.2663852600017,54194.65080552 2026-06-06,21:41:40.000,157,11069998,-795,0,1780782099,12780.69346496999,379.2452378700036,54194.66477976001 2026-06-06,21:41:41.000,157,11069994,-795,0,1780782100,12780.63957449,379.23818874000426,54194.42023056 2026-06-06,21:41:42.000,157,11069964,-795,0,1780782101,12780.706937589996,379.19589396000083,54194.48311464 2026-06-06,21:41:43.000,157,11070039,-795,0,1780782102,12780.747355449996,379.18884483000147,54194.39228208 2026-06-06,21:41:44.000,157,11070020,-795,0,1780782103,12780.84166379,379.16064831000404,54194.56696008001 2026-06-06,21:41:45.000,157,11070000,-795,0,1780782104,12780.942708440001,379.20999221999955,54194.59490856001 2026-06-06,21:41:46.000,157,11069989,-795,0,1780782105,12780.861872720001,379.1817957000021,54194.455166160005 2026-06-06,21:41:47.000,157,11070033,-795,0,1780782106,12781.023544160002,379.1676974400034,54194.47612752001 2026-06-06,21:41:48.000,157,11069995,-795,0,1780782107,12781.117852499992,379.1535991800047,54194.62984416 2026-06-06,21:41:49.000,157,11070031,-795,0,1780782108,12781.124588810002,379.12540265999996,54194.58093432 2026-06-06,21:41:50.000,157,11069982,-795,0,1780782109,12781.218897149993,379.07605875000445,54194.76259944001 2026-06-06,21:41:51.000,157,11070053,-795,0,1780782110,12781.252578699998,379.0690096199978,54194.71368960001 2026-06-06,21:41:52.000,157,11070020,-795,0,1780782111,12781.266051320003,378.98442005999823,54194.73465096001 2026-06-06,21:41:53.000,157,11070017,-795,0,1780782112,12781.394041209998,378.97737092999887,54194.9233032 2026-06-06,21:41:54.000,157,11070026,-795,0,1780782113,12781.447931689989,378.91392876000464,54194.96522592 2026-06-06,21:41:55.000,157,11070028,-795,0,1780782114,12781.481613239994,378.906879629998,54194.790547920005 2026-06-06,21:41:56.000,157,11070008,-795,0,1780782115,12781.319941799993,378.86458485000185,54194.3643336 2026-06-06,21:41:57.000,157,11070012,-795,0,1780782116,12781.447931689989,378.80114268000034,54194.59490856001 2026-06-06,21:41:58.000,157,11069989,-795,0,1780782117,12781.535503719999,378.7588479000042,54194.69272824001 2026-06-06,21:41:59.000,157,11069999,-795,0,1780782118,12781.54897633999,378.7588479000042,54194.59490856001 2026-06-06,21:42:00.000,157,11069985,-795,0,1780782119,12781.58939419999,378.6883566000033,54194.61586992001 2026-06-06,21:42:01.000,157,11070023,-795,0,1780782120,12781.596130509999,378.68130747000396,54194.56696008001 2026-06-06,21:42:02.000,157,11069988,-795,0,1780782121,12781.62981205999,378.6460618199999,54194.56696008001 2026-06-06,21:42:03.000,157,11070027,-795,0,1780782122,12781.703911469995,378.6249144300018,54194.64381840001 2026-06-06,21:42:04.000,157,11070029,-795,0,1780782123,12781.75106563999,378.5826196499984,54194.69971536 2026-06-06,21:42:05.000,157,11070019,-795,0,1780782124,12781.744329329995,378.5403248700022,54194.678754 2026-06-06,21:42:06.000,157,11070001,-795,0,1780782125,12781.69717516,378.5262266100035,54194.61586992001 2026-06-06,21:42:07.000,157,11070021,-795,0,1780782126,12781.77127456999,378.462784440002,54194.66477976001 2026-06-06,21:42:08.000,157,11070050,-795,0,1780782127,12781.8588466,378.42048965999857,54194.8184964 2026-06-06,21:42:09.000,157,11070006,-795,0,1780782128,12781.83863767,378.3781948800024,54194.76958656 2026-06-06,21:42:10.000,157,11069969,-795,0,1780782129,12781.83190135999,378.3288509699996,54194.79753504 2026-06-06,21:42:11.000,157,11070034,-795,0,1780782130,12781.85211028999,378.3147527100009,54194.80452216 2026-06-06,21:42:12.000,157,11069995,-795,0,1780782131,12781.865582909995,378.2513105399994,54194.69272824001 2026-06-06,21:42:13.000,157,11070018,-795,0,1780782132,12781.83863767,378.2936053200028,54194.51106312 2026-06-06,21:42:14.000,157,11070012,-795,0,1780782133,12781.93294600999,378.2513105399994,54194.58093432 2026-06-06,21:42:15.000,157,11070009,-795,0,1780782134,12781.89926446,378.22311402000196,54194.63683128 2026-06-06,21:42:16.000,157,11070018,-795,0,1780782135,12781.8588466,378.2795070600041,54194.59490856001 2026-06-06,21:42:17.000,157,11069963,-795,0,1780782136,12781.89926446,378.2513105399994,54194.62984416 2026-06-06,21:42:18.000,157,11070044,-795,0,1780782137,12782.00030911,378.24426141000004,54194.75561232 2026-06-06,21:42:19.000,157,11070030,-795,0,1780782138,12781.946418629996,378.2936053200028,54194.76958656 2026-06-06,21:42:20.000,157,11070021,-795,0,1780782139,12781.946418629996,378.3006544500022,54194.71368960001 2026-06-06,21:42:21.000,157,11070035,-795,0,1780782140,12781.885791839995,378.32180184000026,54194.65080552 2026-06-06,21:42:22.000,157,11069946,-795,0,1780782141,12781.87905553,378.34294922999834,54194.7486252 2026-06-06,21:42:23.000,157,11070029,-795,0,1780782142,12781.91273707999,378.3499983599977,54194.741638080006 2026-06-06,21:42:24.000,157,11070016,-795,0,1780782143,12781.87231921999,378.32180184000026,54194.76958656 2026-06-06,21:42:25.000,157,11069988,-795,0,1780782144,12781.83190135999,378.40639139999985,54194.958238800005 2026-06-06,21:42:26.000,157,11070010,-795,0,1780782145,12781.784747189995,378.3993422700005,54194.790547920005 2026-06-06,21:42:27.000,157,11069998,-795,0,1780782146,12781.764538259995,378.42048965999857,54195.04208424 2026-06-06,21:42:28.000,157,11069962,-795,0,1780782147,12781.83190135999,378.4275387899979,54195.11894256001 2026-06-06,21:42:29.000,157,11070002,-795,0,1780782148,12781.73759302,378.46983357000136,54195.11195544 2026-06-06,21:42:30.000,157,11070043,-795,0,1780782149,12781.724120399995,378.49098095999943,54194.94426456 2026-06-06,21:42:31.000,157,11070018,-795,0,1780782150,12781.67696623,378.46983357000136,54194.93727744 2026-06-06,21:42:32.000,157,11070069,-795,0,1780782151,12781.67022991999,378.46983357000136,54194.93029032001 2026-06-06,21:42:33.000,157,11069998,-795,0,1780782152,12781.6567573,378.5403248700022,54194.90234184001 2026-06-06,21:42:34.000,157,11069969,-795,0,1780782153,12781.724120399995,378.55442313000094,54195.09099408 2026-06-06,21:42:35.000,157,11070033,-795,0,1780782154,12781.67022991999,378.5262266100035,54195.0630456 2026-06-06,21:42:36.000,157,11069982,-795,0,1780782155,12781.555712649999,378.50507921999815,54194.839457760005 2026-06-06,21:42:37.000,157,11070016,-795,0,1780782156,12781.522031099994,378.55442313000094,54194.909328960006 2026-06-06,21:42:38.000,157,11070027,-795,0,1780782157,12781.575921579999,378.4980300899988,54195.00016152001 2026-06-06,21:42:39.000,157,11069982,-795,0,1780782158,12781.508558479989,378.5473740000016,54195.03509712 2026-06-06,21:42:40.000,157,11070021,-795,0,1780782159,12781.420986449994,378.51917748000415,54194.96522592 2026-06-06,21:42:41.000,157,11070052,-795,0,1780782160,12781.407513829989,378.56852138999966,54195.077019840006 2026-06-06,21:42:42.000,157,11070043,-795,0,1780782161,12781.353623349998,378.4839318300001,54195.09798120001 2026-06-06,21:42:43.000,157,11069990,-795,0,1780782162,12781.286260249988,378.53327574000286,54195.391440240004 2026-06-06,21:42:44.000,157,11069998,-795,0,1780782163,12781.245842390003,378.5262266100035,54195.391440240004 2026-06-06,21:42:45.000,157,11070059,-795,0,1780782164,12781.158270359992,378.5121283500048,54195.34951752 2026-06-06,21:42:46.000,157,11070067,-795,0,1780782165,12781.010071539997,378.51917748000415,54195.32855616 2026-06-06,21:42:47.000,157,11070041,-795,0,1780782166,12781.010071539997,378.50507921999815,54195.2726592 2026-06-06,21:42:48.000,157,11070060,-795,0,1780782167,12780.996598919992,378.462784440002,54195.188813759996 2026-06-06,21:42:49.000,157,11070080,-795,0,1780782168,12780.956181059992,378.4486861800033,54195.223749360004 2026-06-06,21:42:50.000,157,11070047,-795,0,1780782169,12780.929235819996,378.40639139999985,54195.15387816 2026-06-06,21:42:51.000,157,11070048,-795,0,1780782170,12780.895554269991,378.39229314000113,54195.125929680005 2026-06-06,21:42:52.000,157,11069972,-795,0,1780782171,12780.888817959996,378.3147527100009,54195.18182664 2026-06-06,21:42:53.000,157,11069977,-795,0,1780782172,12780.781037,378.3147527100009,54195.056058480004 2026-06-06,21:42:54.000,157,11070050,-795,0,1780782173,12780.76082807,378.2795070600041,54195.04907136001 2026-06-06,21:42:55.000,157,11069986,-795,0,1780782174,12780.63957449,378.2513105399994,54194.97221304 2026-06-06,21:42:56.000,157,11069986,-795,0,1780782175,12780.49137566999,378.27245793000475,54194.8184964 2026-06-06,21:42:57.000,157,11069989,-795,0,1780782176,12780.37012208999,378.1949175000045,54194.68574112001 2026-06-06,21:42:58.000,157,11070024,-795,0,1780782177,12780.309495299989,378.14557359000173,54194.94426456 2026-06-06,21:42:59.000,157,11070019,-795,0,1780782178,12780.39033101999,377.97639447000256,54195.02811000001 2026-06-06,21:43:00.000,157,11069990,-795,0,1780782179,12780.45095780999,377.9059031700017,54195.20977512 2026-06-06,21:43:01.000,157,11070027,-795,0,1780782180,12780.424012569994,377.8565592599989,54195.13990392 2026-06-06,21:43:02.000,157,11069943,-795,0,1780782181,12780.484639359995,377.9059031700017,54195.19580088001 2026-06-06,21:43:03.000,157,11069994,-795,0,1780782182,12780.51832091,377.891804910003,54195.27964632 2026-06-06,21:43:04.000,157,11070011,-795,0,1780782183,12780.464430429995,377.9059031700017,54195.21676224001 2026-06-06,21:43:05.000,157,11070029,-795,0,1780782184,12780.51158459999,377.92705055999977,54195.09798120001 2026-06-06,21:43:06.000,157,11069976,-795,0,1780782185,12780.49137566999,377.94819794999785,54194.91631608 2026-06-06,21:43:07.000,157,11070035,-795,0,1780782186,12780.5789477,377.9904927300013,54195.19580088001 2026-06-06,21:43:08.000,157,11069973,-795,0,1780782187,12780.65304710999,377.9904927300013,54195.25169784 2026-06-06,21:43:09.000,157,11070007,-795,0,1780782188,12780.686728659995,377.97639447000256,54195.16086528 2026-06-06,21:43:10.000,157,11070046,-795,0,1780782189,12780.67999235,378.01164011999936,54195.16785240001 2026-06-06,21:43:11.000,157,11070005,-795,0,1780782190,12780.67325603999,378.03983664000407,54195.04907136001 2026-06-06,21:43:12.000,157,11070005,-795,0,1780782191,12780.67325603999,378.06098403000215,54195.03509712 2026-06-06,21:43:13.000,157,11069993,-795,0,1780782192,12780.828191169996,378.0468857700034,54195.356504639996 2026-06-06,21:43:14.000,157,11070016,-795,0,1780782193,12780.895554269991,378.11032793999766,54195.39842736 2026-06-06,21:43:15.000,157,11070017,-795,0,1780782194,12780.909026889996,378.0821314200002,54195.26567208001 2026-06-06,21:43:16.000,157,11069998,-795,0,1780782195,12780.922499510001,378.1385244600024,54195.09099408 2026-06-06,21:43:17.000,157,11070000,-795,0,1780782196,12780.929235819996,378.12442620000365,54195.32855616 2026-06-06,21:43:18.000,157,11069983,-795,0,1780782197,12781.037016779992,378.1385244600024,54195.40541448001 2026-06-06,21:43:19.000,157,11070011,-795,0,1780782198,12781.063962020002,378.11032793999766,54195.47528568 2026-06-06,21:43:20.000,157,11070052,-795,0,1780782199,12781.111116189997,378.1173770700043,54195.45432432001 2026-06-06,21:43:21.000,157,11070008,-795,0,1780782200,12781.117852499992,378.131475330003,54195.40541448001 2026-06-06,21:43:22.000,157,11070045,-795,0,1780782201,12781.218897149993,378.1667209799998,54195.25169784 2026-06-06,21:43:23.000,157,11069991,-795,0,1780782202,12781.313205489998,378.1667209799998,54195.36349176001 2026-06-06,21:43:24.000,157,11069962,-795,0,1780782203,12781.353623349998,378.2160648900026,54195.32156904 2026-06-06,21:43:25.000,157,11069973,-795,0,1780782204,12781.394041209998,378.22311402000196,54195.32855616 2026-06-06,21:43:26.000,157,11070018,-795,0,1780782205,12781.434459069998,378.1949175000045,54195.16086528 2026-06-06,21:43:27.000,157,11069996,-795,0,1780782206,12781.495085859999,378.24426141000004,54195.244710720006 2026-06-06,21:43:28.000,157,11070013,-795,0,1780782207,12781.54897633999,378.2795070600041,54195.32855616 2026-06-06,21:43:29.000,157,11069993,-795,0,1780782208,12781.61633944,378.2513105399994,54195.461311440005 2026-06-06,21:43:30.000,157,11069982,-795,0,1780782209,12781.63654837,378.2936053200028,54195.43336296001 2026-06-06,21:43:31.000,157,11069990,-795,0,1780782210,12781.69717516,378.2513105399994,54195.31458192001 2026-06-06,21:43:32.000,157,11070020,-795,0,1780782211,12781.8588466,378.27245793000475,54195.45432432001 2026-06-06,21:43:33.000,157,11069993,-795,0,1780782212,12781.85211028999,378.27245793000475,54195.36349176001 2026-06-06,21:43:34.000,157,11070001,-795,0,1780782213,12781.87905553,378.32180184000026,54195.45432432001 2026-06-06,21:43:35.000,157,11069979,-795,0,1780782214,12781.87231921999,378.28655619000347,54195.45432432001 2026-06-06,21:43:36.000,157,11070004,-795,0,1780782215,12781.89926446,378.30770358000154,54195.39842736 2026-06-06,21:43:37.000,157,11069999,-795,0,1780782216,12782.027254349996,378.3781948800024,54195.61502808 2026-06-06,21:43:38.000,157,11069994,-795,0,1780782217,12782.114826379991,378.4134405299992,54195.67092504001 2026-06-06,21:43:39.000,157,11070025,-795,0,1780782218,12782.161980550001,378.42048965999857,54195.580092480006 2026-06-06,21:43:40.000,157,11069984,-795,0,1780782219,12782.195662099992,378.42048965999857,54195.57310536001 2026-06-06,21:43:41.000,157,11069981,-795,0,1780782220,12782.229343649997,378.4768827000007,54195.47528568 2026-06-06,21:43:42.000,157,11069904,-795,0,1780782221,12782.249552579997,378.50507921999815,54195.54515688 2026-06-06,21:43:43.000,157,11070010,-795,0,1780782222,12782.323651990002,378.5403248700022,54195.62201520001 2026-06-06,21:43:44.000,157,11069994,-795,0,1780782223,12782.323651990002,378.56852138999966,54195.68489928 2026-06-06,21:43:45.000,157,11070001,-795,0,1780782224,12782.384278780002,378.60376704000373,54195.69887352001 2026-06-06,21:43:46.000,157,11069952,-795,0,1780782225,12782.357333539992,378.61786530000245,54195.56611824 2026-06-06,21:43:47.000,157,11069993,-795,0,1780782226,12782.451641879998,378.6390126900005,54195.726822000004 2026-06-06,21:43:48.000,157,11069948,-795,0,1780782227,12782.498796049993,378.6883566000033,54195.859577279996 2026-06-06,21:43:49.000,157,11069990,-795,0,1780782228,12782.485323430003,378.7447496399982,54195.83861592001 2026-06-06,21:43:50.000,157,11070037,-795,0,1780782229,12782.505532359988,378.794093550001,54195.88752576001 2026-06-06,21:43:51.000,157,11070002,-795,0,1780782230,12782.458378189993,378.76589703000354,54195.747783360006 2026-06-06,21:43:52.000,157,11070040,-795,0,1780782231,12782.451641879998,378.794093550001,54195.97835832 2026-06-06,21:43:53.000,157,11069999,-795,0,1780782232,12782.559422839993,378.86458485000185,54196.22290752001 2026-06-06,21:43:54.000,157,11070042,-715,0,1780782233,12782.566159149988,378.85048659000313,54196.40457264 2026-06-06,21:43:55.000,157,11069997,-795,0,1780782234,12782.552686529998,378.906879629998,54196.45348248 2026-06-06,21:43:56.000,157,11069998,-795,0,1780782235,12782.485323430003,378.89983049999864,54196.16701056 2026-06-06,21:43:57.000,157,11070023,-795,0,1780782236,12782.505532359988,378.9562235400008,54196.17399768001 2026-06-06,21:43:58.000,157,11069988,-795,0,1780782237,12782.465114500003,378.9350761500027,54196.013293920005 2026-06-06,21:43:59.000,157,11070035,-795,0,1780782238,12782.458378189993,378.9562235400008,54196.15303632001 2026-06-06,21:44:00.000,157,11070022,-795,0,1780782239,12782.465114500003,378.9703217999995,54196.25784312 2026-06-06,21:44:01.000,157,11070035,-795,0,1780782240,12782.485323430003,378.94917441000143,54196.32771432 2026-06-06,21:44:02.000,157,11070053,-795,0,1780782241,12782.465114500003,378.96327267000015,54196.34168856001 2026-06-06,21:44:03.000,157,11070005,-795,0,1780782242,12782.438169259993,378.96327267000015,54196.250856000006 2026-06-06,21:44:04.000,157,11069989,-795,0,1780782243,12782.492059739998,378.9421252800021,54196.48841808001 2026-06-06,21:44:05.000,157,11070004,-795,0,1780782244,12782.451641879998,378.9562235400008,54196.397585520004 2026-06-06,21:44:06.000,157,11070037,-795,0,1780782245,12782.404487710002,378.906879629998,54196.362649919996 2026-06-06,21:44:07.000,157,11070011,-795,0,1780782246,12782.391015089997,378.96327267000015,54196.37662416 2026-06-06,21:44:08.000,157,11070026,-795,0,1780782247,12782.377542469992,378.9421252800021,54196.418546880006 2026-06-06,21:44:09.000,157,11070020,-795,0,1780782248,12782.377542469992,378.92802702000336,54196.45348248 2026-06-06,21:44:10.000,157,11070002,-795,0,1780782249,12782.303443060002,378.8927813699993,54196.59322488 2026-06-06,21:44:11.000,157,11070021,-795,0,1780782250,12782.296706749992,378.84343746000377,54196.54431504 2026-06-06,21:44:12.000,157,11070002,-795,0,1780782251,12782.364069850002,378.8222900699984,54196.600212 2026-06-06,21:44:13.000,157,11069993,-795,0,1780782252,12782.343860920002,378.81524093999906,54196.586237760006 2026-06-06,21:44:14.000,157,11070028,-795,0,1780782253,12782.296706749992,378.8081918099997,54196.64912184 2026-06-06,21:44:15.000,157,11070008,-635,0,1780782254,12782.222607340002,378.81524093999906,54196.467456720005 2026-06-06,21:44:16.000,157,11070056,-795,0,1780782255,12782.168716859996,378.8293391999978,54196.3556628 2026-06-06,21:44:17.000,157,11070068,-795,0,1780782256,12782.209134719997,378.81524093999906,54196.467456720005 2026-06-06,21:44:18.000,157,11070000,-795,0,1780782257,12782.263025200002,378.8222900699984,54196.57925064001 2026-06-06,21:44:19.000,157,11070045,-795,0,1780782258,12782.269761509997,378.8363883300044,54196.65610896001 2026-06-06,21:44:20.000,157,11070019,-795,0,1780782259,12782.283234130002,378.84343746000377,54196.6700832 2026-06-06,21:44:21.000,157,11070015,-795,0,1780782260,12782.182189480001,378.8857322399999,54196.55828928001 2026-06-06,21:44:23.000,157,11070020,-795,0,1780782262,12782.175453169992,378.91392876000464,54196.530340799996 2026-06-06,21:44:24.000,157,11070043,-795,0,1780782263,12782.242816270002,378.8716339800012,54196.64213472 2026-06-06,21:44:25.000,157,11070008,-795,0,1780782264,12782.222607340002,378.9421252800021,54196.698031679996 2026-06-06,21:44:26.000,157,11070035,-795,0,1780782265,12782.202398410001,378.920977890004,54196.6700832 2026-06-06,21:44:27.000,157,11070036,-795,0,1780782266,12782.195662099992,378.9350761500027,54196.348675680005 2026-06-06,21:44:28.000,157,11069998,-795,0,1780782267,12782.283234130002,378.89983049999864,54196.79585136001 2026-06-06,21:44:29.000,157,11070022,-795,0,1780782268,12782.330388299997,378.9421252800021,54196.8796968 2026-06-06,21:44:30.000,157,11070009,-795,0,1780782269,12782.357333539992,378.9421252800021,54196.84476120001 2026-06-06,21:44:31.000,157,11070018,-795,0,1780782270,12782.370806159997,378.9421252800021,54196.851748320005 2026-06-06,21:44:32.000,157,11070032,-795,0,1780782271,12782.404487710002,378.9703217999995,54196.72598016001 2026-06-06,21:44:33.000,157,11069990,-795,0,1780782272,12782.411224019997,378.9421252800021,54196.600212 2026-06-06,21:44:34.000,157,11070039,-795,0,1780782273,12782.539213909993,378.99146919000486,54196.851748320005 2026-06-06,21:44:35.000,157,11070032,-795,0,1780782274,12782.559422839993,379.0055674500036,54196.87270968001 2026-06-06,21:44:36.000,157,11070019,-795,0,1780782275,12782.539213909993,379.033763970001,54196.78187712 2026-06-06,21:44:37.000,157,11070042,-795,0,1780782276,12782.492059739998,379.0549113599991,54196.59322488 2026-06-06,21:44:38.000,157,11070013,-795,0,1780782277,12782.566159149988,379.0690096199978,54196.62117336 2026-06-06,21:44:39.000,157,11070021,-795,0,1780782278,12782.559422839993,379.0831078800038,54196.55828928001 2026-06-06,21:44:40.000,157,11070025,-795,0,1780782279,12782.687412729989,379.0549113599991,54196.70501880001 2026-06-06,21:44:41.000,157,11070057,-795,0,1780782280,12782.694149039999,379.09015701000317,54196.600212 2026-06-06,21:44:42.000,157,11069976,-795,0,1780782281,12782.822138929994,379.0831078800038,54196.635147600005 2026-06-06,21:44:43.000,157,11070006,-795,0,1780782282,12782.90971095999,379.0549113599991,54196.54431504 2026-06-06,21:44:44.000,157,11070028,-795,0,1780782283,12783.03770085,379.0549113599991,54196.684057440005 2026-06-06,21:44:45.000,157,11069995,-795,0,1780782284,12783.01749192,379.0972061400025,54196.600212 2026-06-06,21:44:46.000,157,11070000,-795,0,1780782285,12783.07811871,379.07605875000445,54196.76091576 2026-06-06,21:44:47.000,157,11070018,-795,0,1780782286,12783.024228229995,379.0831078800038,54196.64912184 2026-06-06,21:44:48.000,157,11070013,-795,0,1780782287,12783.145481809996,379.09015701000317,54196.6700832 2026-06-06,21:44:49.000,157,11070028,-795,0,1780782288,12783.25999908,379.12540265999996,54196.81681272 2026-06-06,21:44:50.000,157,11069989,-795,0,1780782289,12783.367780039996,379.07605875000445,54196.82379984001 2026-06-06,21:44:51.000,157,11070005,-795,0,1780782290,12783.361043730001,379.11130440000125,54196.635147600005 2026-06-06,21:44:52.000,157,11070004,-795,0,1780782291,12783.394725279992,379.0690096199978,54196.59322488 2026-06-06,21:44:53.000,157,11070009,-795,0,1780782292,12783.482297310002,379.1183535300006,54196.70501880001 2026-06-06,21:44:54.000,157,11070034,-795,0,1780782293,12783.536187789992,379.12540265999996,54196.66309608 2026-06-06,21:44:55.000,157,11070035,-795,0,1780782294,12783.603550890002,379.1324517899993,54196.74694152001 2026-06-06,21:44:56.000,157,11070017,-795,0,1780782295,12783.623759820002,379.0972061400025,54196.71200592 2026-06-06,21:44:57.000,157,11069994,-795,0,1780782296,12783.610287199997,379.0972061400025,54196.62117336 2026-06-06,21:44:58.000,157,11070019,-795,0,1780782297,12783.765222329988,379.11130440000125,54196.78886424 2026-06-06,21:44:59.000,157,11069989,-795,0,1780782298,12783.778694949993,379.1042552700019,54196.91463240001 2026-06-06,21:45:00.000,157,11070006,-795,0,1780782299,12783.812376499998,379.0690096199978,54196.732967280004 2026-06-06,21:45:01.000,157,11070014,-795,0,1780782300,12783.873003289998,379.1042552700019,54196.91463240001 2026-06-06,21:45:02.000,157,11070015,-795,0,1780782301,12783.906684839989,379.12540265999996,54196.79585136001 2026-06-06,21:45:03.000,157,11069982,-795,0,1780782302,12783.933630079999,379.09015701000317,54196.99149072001 2026-06-06,21:45:04.000,157,11069996,-795,0,1780782303,12784.04814734999,379.0831078800038,54197.124246 2026-06-06,21:45:05.000,157,11070027,-795,0,1780782304,12784.06835627999,379.0972061400025,54197.21507856 2026-06-06,21:45:06.000,157,11070016,-795,0,1780782305,12784.14919199999,379.07605875000445,54197.20110432 2026-06-06,21:45:07.000,157,11070019,-795,0,1780782306,12784.07509259,379.0831078800038,54196.95655512 2026-06-06,21:45:08.000,157,11070005,-795,0,1780782307,12784.14919199999,379.1042552700019,54197.0543748 2026-06-06,21:45:09.000,157,11069977,-795,0,1780782308,12784.243500339995,379.0972061400025,54197.09629752 2026-06-06,21:45:10.000,157,11069969,-795,0,1780782309,12784.27718189,379.11130440000125,54197.03341344 2026-06-06,21:45:11.000,157,11069973,-795,0,1780782310,12784.31086343999,379.1535991800047,54197.09629752 2026-06-06,21:45:12.000,157,11070028,-795,0,1780782311,12784.29739082,379.17474657000275,54197.07533616 2026-06-06,21:45:13.000,157,11070006,-795,0,1780782312,12784.31759975,379.1817957000021,54197.06136192001 2026-06-06,21:45:14.000,157,11070020,-795,0,1780782313,12784.405171779996,379.20999221999955,54197.29193688 2026-06-06,21:45:15.000,157,11070010,-795,0,1780782314,12784.425380709996,379.22409047999827,54197.24302704 2026-06-06,21:45:16.000,157,11069941,-795,0,1780782315,12784.472534879991,379.2170413499989,54197.27796264001 2026-06-06,21:45:17.000,157,11070019,-795,0,1780782316,12784.41190808999,379.2804835200004,54196.9845036 2026-06-06,21:45:18.000,157,11069958,-795,0,1780782317,12784.499480120001,379.3157291700045,54197.2639884 2026-06-06,21:45:19.000,157,11069996,-795,0,1780782318,12784.573579529992,379.30868003999785,54197.36180808 2026-06-06,21:45:20.000,157,11069992,-795,0,1780782319,12784.600524770001,379.33687656000257,54197.45962776 2026-06-06,21:45:21.000,157,11070014,-795,0,1780782320,12784.654415249992,379.3298274300032,54197.51552472001 2026-06-06,21:45:22.000,157,11069996,-795,0,1780782321,12784.768932519997,379.32277830000385,54197.55744744 2026-06-06,21:45:23.000,157,11070026,-795,0,1780782322,12784.883449790002,379.29458177999913,54197.63430576001 2026-06-06,21:45:24.000,157,11069967,-795,0,1780782323,12784.910395029998,379.32277830000385,54197.690202720005 2026-06-06,21:45:25.000,157,11070006,-795,0,1780782324,12784.977758129993,379.29458177999913,54197.69718984 2026-06-06,21:45:26.000,157,11070008,-795,0,1780782325,12784.957549199993,379.3298274300032,54197.45962776 2026-06-06,21:45:27.000,157,11070045,-795,0,1780782326,12784.890186099998,379.35802395000064,54197.403730800004 2026-06-06,21:45:28.000,157,11070093,-795,0,1780782327,12785.078802779994,379.33687656000257,54197.56443456001 2026-06-06,21:45:29.000,157,11070030,-795,0,1780782328,12785.233737909999,379.33687656000257,54197.79500952 2026-06-06,21:45:30.000,157,11070049,-795,0,1780782329,12785.33478256,379.3298274300032,54197.82994512001 2026-06-06,21:45:31.000,157,11070037,-795,0,1780782330,12785.38867303999,379.35802395000064,54197.87885496001 2026-06-06,21:45:32.000,157,11069999,-795,0,1780782331,12785.38867303999,379.36507308,54197.822958 2026-06-06,21:45:33.000,157,11069982,-795,0,1780782332,12785.34825517999,379.3862204699981,54197.7181512 2026-06-06,21:45:34.000,157,11070040,-795,0,1780782333,12785.44929982999,379.37212220999936,54197.89981632001 2026-06-06,21:45:35.000,157,11070040,-795,0,1780782334,12785.496454,379.3862204699981,54197.99064888 2026-06-06,21:45:36.000,157,11070032,-795,0,1780782335,12785.482981379995,379.3509748200013,54197.927764800006 2026-06-06,21:45:37.000,157,11070023,-795,0,1780782336,12785.42909089999,379.3439256900019,54197.74609968 2026-06-06,21:45:38.000,157,11070011,-795,0,1780782337,12785.503190309995,379.3862204699981,54198.03955872 2026-06-06,21:45:39.000,157,11070018,-795,0,1780782338,12785.543608169995,379.3862204699981,54198.22821096 2026-06-06,21:45:40.000,157,11069979,-795,0,1780782339,12785.50992661999,379.43556438000087,54198.2072496 2026-06-06,21:45:41.000,157,11069956,-795,0,1780782340,12785.43582721,379.5272030699998,54198.242185200004 2026-06-06,21:45:42.000,157,11070046,-795,0,1780782341,12785.31457363,379.61884175999876,54198.08846856001 2026-06-06,21:45:43.000,157,11069992,-795,0,1780782342,12785.213528979999,379.6611365400022,54197.89981632001 2026-06-06,21:45:44.000,157,11070015,-795,0,1780782343,12785.065330159989,379.65408741000283,54197.976674640006 2026-06-06,21:45:45.000,157,11070038,-795,0,1780782344,12784.829559309997,379.3862204699981,54197.9627004 2026-06-06,21:45:46.000,157,11070030,-795,0,1780782345,12784.822823000002,378.8857322399999,54197.822958 2026-06-06,21:45:47.000,157,11070022,-795,0,1780782346,12785.32804624999,378.30770358000154,54197.60635728 2026-06-06,21:45:48.000,157,11069928,-795,0,1780782347,12786.008413559997,378.27245793000475,54197.86488072 2026-06-06,21:45:49.000,157,11070013,-795,0,1780782348,12786.399119539994,378.6460618199999,54197.98366176 2026-06-06,21:45:50.000,157,11070037,-795,0,1780782349,12786.419328469994,378.97737092999887,54198.05353296 2026-06-06,21:45:51.000,157,11070017,-795,0,1780782350,12786.291338579998,379.17474657000275,54198.095455680006 2026-06-06,21:45:52.000,157,11069996,-795,0,1780782351,12786.109458209998,379.25933613000234,54198.05353296 2026-06-06,21:45:53.000,157,11069990,-795,0,1780782352,12786.021886180002,379.30868003999785,54198.1024428 2026-06-06,21:45:54.000,157,11069997,-795,0,1780782353,12786.028622489997,379.3298274300032,54198.346992 2026-06-06,21:45:55.000,157,11069976,-795,0,1780782354,12785.887159979997,379.3157291700045,54198.458785920004 2026-06-06,21:45:56.000,157,11069906,-795,0,1780782355,12785.947786769997,379.2804835200004,54198.5566056 2026-06-06,21:45:57.000,157,11070036,-795,0,1780782356,12785.806324259996,379.30868003999785,54198.51468288 2026-06-06,21:45:58.000,157,11069974,-795,0,1780782357,12785.860214740002,379.25933613000234,54198.61948968001 2026-06-06,21:45:59.000,157,11070047,-795,0,1780782358,12785.887159979997,379.252287000003,54198.598528320006 2026-06-06,21:46:00.000,157,11070046,-795,0,1780782359,12785.873687359992,379.2804835200004,54198.479747280006 2026-06-06,21:46:01.000,157,11070016,-795,0,1780782360,12785.765906399996,379.2804835200004,54198.1024428 2026-06-06,21:46:02.000,157,11070069,-795,0,1780782361,12785.914105219992,379.2875326499998,54198.51468288 2026-06-06,21:46:03.000,157,11070028,-795,0,1780782362,12785.893896289992,379.30868003999785,54198.458785920004 2026-06-06,21:46:04.000,157,11069998,-795,0,1780782363,12785.941050460002,379.2804835200004,54198.65442528 2026-06-06,21:46:05.000,157,11069996,-795,0,1780782364,12785.900632600002,379.33687656000257,54198.50769576 2026-06-06,21:46:06.000,157,11070043,-795,0,1780782365,12785.994940939992,379.27343439000106,54198.598528320006 2026-06-06,21:46:07.000,157,11070052,-795,0,1780782366,12785.974732009992,379.3016309099985,54198.56359272 2026-06-06,21:46:08.000,157,11070003,-795,0,1780782367,12785.994940939992,379.33687656000257,54198.50070864001 2026-06-06,21:46:09.000,157,11070025,-795,0,1780782368,12786.055567729993,379.37212220999936,54198.696348000005 2026-06-06,21:46:10.000,157,11070047,-795,0,1780782369,12786.156612379993,379.32277830000385,54198.70333512 2026-06-06,21:46:11.000,157,11070012,-795,0,1780782370,12785.988204629997,379.37212220999936,54198.32603064 2026-06-06,21:46:12.000,157,11069998,-795,0,1780782371,12786.190293929998,379.32277830000385,54198.90596160001 2026-06-06,21:46:13.000,157,11069968,-795,0,1780782372,12786.170084999998,379.3298274300032,54198.82910328 2026-06-06,21:46:14.000,157,11070037,-795,0,1780782373,12786.197030239993,379.3298274300032,54198.91993584 2026-06-06,21:46:15.000,157,11070029,-795,0,1780782374,12786.163348689988,379.3509748200013,54198.83609040001 2026-06-06,21:46:16.000,157,11070019,-795,0,1780782375,12786.203766549988,379.32277830000385,54198.912948720004 2026-06-06,21:46:18.000,157,11070042,-795,0,1780782377,12786.197030239993,379.3016309099985,54198.72429648 2026-06-06,21:46:19.000,157,11070020,-795,0,1780782378,12786.244184409989,379.3016309099985,54198.6614124 2026-06-06,21:46:20.000,157,11069963,-795,0,1780782379,12786.311547509998,379.252287000003,54198.85705176001 2026-06-06,21:46:21.000,157,11069984,-795,0,1780782380,12786.291338579998,379.2875326499998,54198.75923208001 2026-06-06,21:46:22.000,157,11070010,-795,0,1780782381,12786.338492749994,379.2875326499998,54198.82211616 2026-06-06,21:46:23.000,157,11070003,-795,0,1780782382,12786.277865959994,379.2875326499998,54198.647438160006 2026-06-06,21:46:24.000,157,11070008,-795,0,1780782383,12786.331756439999,379.25933613000234,54198.71032224 2026-06-06,21:46:25.000,157,11069988,-795,0,1780782384,12786.412592159999,379.27343439000106,54198.85006464 2026-06-06,21:46:26.000,157,11069999,-795,0,1780782385,12786.439537399994,379.2452378700036,54198.912948720004 2026-06-06,21:46:27.000,157,11070025,-795,0,1780782386,12786.385646919989,379.27343439000106,54198.9408972 2026-06-06,21:46:28.000,157,11069995,-795,0,1780782387,12786.372174299999,379.2311396100049,54198.6614124 2026-06-06,21:46:29.000,157,11069987,-795,0,1780782388,12786.325020129989,379.2311396100049,54198.89897448 2026-06-06,21:46:30.000,157,11070009,-795,0,1780782389,12786.338492749994,379.2029430900002,54198.961858560004 2026-06-06,21:46:31.000,157,11070022,-795,0,1780782390,12786.325020129989,379.23818874000426,54199.03871688 2026-06-06,21:46:32.000,157,11069992,-795,0,1780782391,12786.358701679994,379.18884483000147,54198.97583280001 2026-06-06,21:46:33.000,157,11069973,-795,0,1780782392,12786.351965369999,379.1817957000021,54199.05269112001 2026-06-06,21:46:34.000,157,11069983,-795,0,1780782393,12786.419328469994,379.1535991800047,54198.90596160001 2026-06-06,21:46:35.000,157,11070018,-795,0,1780782394,12786.52710942999,379.17474657000275,54198.9408972 2026-06-06,21:46:36.000,157,11069987,-795,0,1780782395,12786.560790979995,379.1324517899993,54199.0107684 2026-06-06,21:46:37.000,157,11070016,-795,0,1780782396,12786.52710942999,379.16064831000404,54199.045704 2026-06-06,21:46:38.000,157,11070034,-795,0,1780782397,12786.50690049999,379.1535991800047,54199.0107684 2026-06-06,21:46:39.000,157,11070039,-795,0,1780782398,12786.500164189994,379.17474657000275,54199.0107684 2026-06-06,21:46:40.000,157,11070050,-795,0,1780782399,12786.50690049999,379.1535991800047,54199.1155752 2026-06-06,21:46:41.000,157,11070013,-795,0,1780782400,12786.50690049999,379.1535991800047,54199.17845928 2026-06-06,21:46:42.000,157,11070042,-795,0,1780782401,12786.50690049999,379.1324517899993,54199.14352368001 2026-06-06,21:46:43.000,157,11070014,-755,0,1780782402,12786.49342788,379.12540265999996,54199.1155752 2026-06-06,21:46:44.000,157,11069971,-795,0,1780782403,12786.5742636,379.0972061400025,54199.199420640005 2026-06-06,21:46:45.000,157,11069991,-795,0,1780782404,12786.52710942999,379.09015701000317,54199.3251888 2026-06-06,21:46:46.000,157,11070056,-795,0,1780782405,12786.53384574,379.0690096199978,54199.38807288001 2026-06-06,21:46:47.000,157,11070033,-795,0,1780782406,12786.500164189994,379.0690096199978,54199.318201680006 2026-06-06,21:46:48.000,157,11070052,-795,0,1780782407,12786.459746329994,379.0549113599991,54199.199420640005 2026-06-06,21:46:49.000,157,11070024,-795,0,1780782408,12786.49342788,379.0196657100023,54199.416021360004 2026-06-06,21:46:50.000,157,11070017,-795,0,1780782409,12786.60794514999,379.033763970001,54199.436982720006 2026-06-06,21:46:51.000,157,11070022,-795,0,1780782410,12786.56752728999,379.0408131000004,54199.45095696 2026-06-06,21:46:52.000,157,11069995,-795,0,1780782411,12786.58773621999,378.99146919000486,54199.44396984 2026-06-06,21:46:53.000,157,11070001,-795,0,1780782412,12786.44627370999,379.0055674500036,54199.22038200001 2026-06-06,21:46:54.000,157,11070012,-795,0,1780782413,12786.459746329994,378.920977890004,54199.30422744 2026-06-06,21:46:55.000,157,11069988,-715,0,1780782414,12786.419328469994,378.96327267000015,54199.248330480004 2026-06-06,21:46:56.000,157,11070038,-795,0,1780782415,12786.453010019999,378.906879629998,54199.34615016 2026-06-06,21:46:57.000,157,11069978,-795,0,1780782416,12786.432801089999,378.920977890004,54199.39506 2026-06-06,21:46:58.000,157,11070029,-795,0,1780782417,12786.392383229999,378.8293391999978,54199.07365248001 2026-06-06,21:46:59.000,157,11070011,-795,0,1780782418,12786.412592159999,378.84343746000377,54199.20640776 2026-06-06,21:47:00.000,157,11070001,-795,0,1780782419,12786.479955259994,378.8222900699984,54199.33916304001 2026-06-06,21:47:01.000,157,11070016,-795,0,1780782420,12786.419328469994,378.7588479000042,54199.269291840006 2026-06-06,21:47:02.000,157,11070041,-795,0,1780782421,12786.399119539994,378.7306513799995,54199.3251888 2026-06-06,21:47:03.000,157,11070017,-795,0,1780782422,12786.46648263999,378.70245486000204,54199.3251888 2026-06-06,21:47:04.000,157,11070003,-795,0,1780782423,12786.47321895,378.58966877999774,54199.37409864 2026-06-06,21:47:05.000,157,11070002,-795,0,1780782424,12786.52710942999,378.6390126900005,54199.464931200004 2026-06-06,21:47:06.000,157,11070005,-795,0,1780782425,12786.50690049999,378.60376704000373,54199.49287968 2026-06-06,21:47:07.000,157,11069988,-795,0,1780782426,12786.453010019999,378.60376704000373,54199.40204712 2026-06-06,21:47:08.000,157,11070007,-795,0,1780782427,12786.399119539994,378.61786530000245,54199.150510800006 2026-06-06,21:47:09.000,157,11069965,-795,0,1780782428,12786.453010019999,378.5826196499984,54199.05967824 2026-06-06,21:47:10.000,157,11069944,-795,0,1780782429,12786.49342788,378.5826196499984,54199.16448504 2026-06-06,21:47:11.000,157,11069976,-795,0,1780782430,12786.50690049999,378.60376704000373,54199.22736912 2026-06-06,21:47:12.000,157,11070021,-795,0,1780782431,12786.540582049995,378.63196356000117,54199.22038200001 2026-06-06,21:47:13.000,157,11070021,-795,0,1780782432,12786.46648263999,378.65311094999925,54199.101600960006 2026-06-06,21:47:14.000,157,11070033,-795,0,1780782433,12786.53384574,378.6249144300018,54199.17147216001 2026-06-06,21:47:15.000,157,11070015,-795,0,1780782434,12786.62815407999,378.6954057300027,54199.28326608 2026-06-06,21:47:16.000,157,11069972,-795,0,1780782435,12786.63489039,378.6883566000033,54199.27627896 2026-06-06,21:47:17.000,157,11069954,-795,0,1780782436,12786.63489039,378.7236022500001,54199.2553176 2026-06-06,21:47:18.000,157,11070044,-795,0,1780782437,12786.60794514999,378.70245486000204,54199.2553176 2026-06-06,21:47:19.000,157,11069994,-795,0,1780782438,12786.61468146,378.71655312000075,54199.17147216001 2026-06-06,21:47:20.000,157,11070007,-795,0,1780782439,12786.67530825,378.6883566000033,54199.52781528001 2026-06-06,21:47:21.000,157,11069988,-795,0,1780782440,12786.702253489995,378.76589703000354,54199.59768648001 2026-06-06,21:47:22.000,157,11070053,-795,0,1780782441,12786.67530825,378.7588479000042,54199.57672512001 2026-06-06,21:47:23.000,157,11070028,-795,0,1780782442,12786.621417769995,378.80114268000034,54199.534802400005 2026-06-06,21:47:24.000,157,11069990,-795,0,1780782443,12786.74940765999,378.80114268000034,54199.66755768 2026-06-06,21:47:25.000,157,11069992,-795,0,1780782444,12786.69551718,378.8363883300044,54199.42999560001 2026-06-06,21:47:26.000,157,11070042,-795,0,1780782445,12786.702253489995,378.77999529000226,54199.45794408001 2026-06-06,21:47:27.000,157,11070038,-795,0,1780782446,12786.62815407999,378.8081918099997,54199.28326608 2026-06-06,21:47:28.000,157,11070030,-795,0,1780782447,12786.621417769995,378.76589703000354,54199.29025320001 2026-06-06,21:47:29.000,157,11070025,-795,0,1780782448,12786.621417769995,378.8222900699984,54199.42300848 2026-06-06,21:47:30.000,157,11070031,-795,0,1780782449,12786.64836300999,378.8081918099997,54199.54178952 2026-06-06,21:47:31.000,157,11070007,-795,0,1780782450,12786.60794514999,378.8575357200025,54199.47191832 2026-06-06,21:47:32.000,157,11069971,-795,0,1780782451,12786.5742636,378.8575357200025,54199.416021360004 2026-06-06,21:47:33.000,157,11069944,-795,0,1780782452,12786.540582049995,378.87868311000057,54199.28326608 2026-06-06,21:47:34.000,157,11069950,-795,0,1780782453,12786.59447253,378.8716339800012,54199.31121456001 2026-06-06,21:47:35.000,157,11070045,-795,0,1780782454,12786.62815407999,378.89983049999864,54199.40204712 2026-06-06,21:47:36.000,157,11070045,-795,0,1780782455,12786.59447253,378.89983049999864,54199.583712240004 2026-06-06,21:47:37.000,157,11070049,-795,0,1780782456,12786.53384574,378.920977890004,54199.47191832 2026-06-06,21:47:38.000,157,11070002,-795,0,1780782457,12786.52710942999,378.906879629998,54199.27627896 2026-06-06,21:47:39.000,157,11070038,-795,0,1780782458,12786.580999909995,378.94917441000143,54199.485892560006 2026-06-06,21:47:40.000,157,11069971,-795,0,1780782459,12786.621417769995,378.96327267000015,54199.57672512001 2026-06-06,21:47:41.000,157,11070001,-795,0,1780782460,12786.641626699995,378.99146919000486,54199.35313728 2026-06-06,21:47:42.000,157,11070027,-795,0,1780782461,12786.661835629995,378.9350761500027,54199.33217592 2026-06-06,21:47:43.000,157,11069990,-795,0,1780782462,12786.66857193999,378.9703217999995,54199.1854464 2026-06-06,21:47:44.000,157,11070030,-795,0,1780782463,12786.71572611,378.92802702000336,54199.24134336001 2026-06-06,21:47:45.000,157,11070025,-795,0,1780782464,12786.762880279995,378.94917441000143,54199.38807288001 2026-06-06,21:47:46.000,157,11069986,-795,0,1780782465,12786.78982551999,378.9350761500027,54199.45095696 2026-06-06,21:47:47.000,157,11070072,-795,0,1780782466,12786.76961658999,378.96327267000015,54199.38807288001 2026-06-06,21:47:48.000,157,11070003,-795,0,1780782467,12786.71572611,378.9421252800021,54199.248330480004 2026-06-06,21:47:49.000,157,11069968,-795,0,1780782468,12786.742671349995,378.96327267000015,54199.20640776 2026-06-06,21:47:50.000,157,11069994,-795,0,1780782469,12786.87739755,378.89983049999864,54199.28326608 2026-06-06,21:47:51.000,157,11069989,-795,0,1780782470,12786.904342789996,378.920977890004,54199.34615016 2026-06-06,21:47:52.000,157,11070035,-795,0,1780782471,12786.924551719996,378.8363883300044,54199.436982720006 2026-06-06,21:47:53.000,157,11070013,-795,0,1780782472,12786.89760648,378.85048659000313,54199.4998668 2026-06-06,21:47:54.000,157,11070025,-795,0,1780782473,12786.944760649996,378.8081918099997,54199.56275088 2026-06-06,21:47:55.000,157,11069996,-795,0,1780782474,12787.045805299997,378.794093550001,54199.632622080004 2026-06-06,21:47:56.000,157,11069995,-795,0,1780782475,12787.059277920001,378.7517987700048,54199.61166072 2026-06-06,21:47:57.000,157,11070003,-795,0,1780782476,12787.066014229997,378.7588479000042,54199.59069936 2026-06-06,21:47:58.000,157,11070069,-795,0,1780782477,12786.998651130001,378.7306513799995,54199.19243352001 2026-06-06,21:47:59.000,157,11069975,-795,0,1780782478,12787.126641019997,378.7447496399982,54199.3251888 2026-06-06,21:48:00.000,157,11069994,-795,0,1780782479,12787.261367220002,378.65311094999925,54199.47890544001 2026-06-06,21:48:01.000,157,11070006,-795,0,1780782480,12787.254630909993,378.6601600799986,54199.42999560001 2026-06-06,21:48:02.000,157,11070060,-715,0,1780782481,12787.281576150002,378.61786530000245,54199.45794408001 2026-06-06,21:48:03.000,157,11069993,-795,0,1780782482,12787.274839839993,378.65311094999925,54199.34615016 2026-06-06,21:48:04.000,157,11069996,-795,0,1780782483,12787.463456519989,378.65311094999925,54199.464931200004 2026-06-06,21:48:05.000,157,11069956,-795,0,1780782484,12787.530819619999,378.6601600799986,54199.485892560006 2026-06-06,21:48:06.000,157,11070038,-795,0,1780782485,12787.618391649994,378.6460618199999,54199.54178952 2026-06-06,21:48:07.000,157,11070011,-795,0,1780782486,12787.62512795999,378.6601600799986,54199.34615016 2026-06-06,21:48:08.000,157,11070050,-795,0,1780782487,12787.652073199999,378.65311094999925,54199.38807288001 2026-06-06,21:48:09.000,157,11070016,-795,0,1780782488,12787.75311785,378.65311094999925,54199.40903424001 2026-06-06,21:48:10.000,157,11070035,-795,0,1780782489,12787.80700832999,378.63196356000117,54199.69550616001 2026-06-06,21:48:11.000,157,11070068,-795,0,1780782490,12787.921525599995,378.6390126900005,54199.91210688001 2026-06-06,21:48:12.000,157,11070008,-795,0,1780782491,12787.97541608,378.65311094999925,54199.92608112 2026-06-06,21:48:13.000,157,11069997,-795,0,1780782492,12787.93499822,378.68130747000396,54199.73044176 2026-06-06,21:48:14.000,157,11070021,-795,0,1780782493,12788.01583394,378.68130747000396,54199.7793516 2026-06-06,21:48:15.000,157,11070021,-795,0,1780782494,12788.07646073,378.68130747000396,54199.84223568001 2026-06-06,21:48:16.000,157,11070028,-795,0,1780782495,12788.150560139991,378.6742583400046,54199.68851904 2026-06-06,21:48:17.000,157,11070042,-795,0,1780782496,12788.137087520001,378.7306513799995,54199.59069936 2026-06-06,21:48:18.000,157,11070046,-795,0,1780782497,12788.177505380001,378.71655312000075,54199.436982720006 2026-06-06,21:48:19.000,157,11070050,-795,0,1780782498,12788.265077409997,378.80114268000034,54199.67454480001 2026-06-06,21:48:20.000,157,11070020,-795,0,1780782499,12788.359385750002,378.794093550001,54199.7094804 2026-06-06,21:48:21.000,157,11070019,-795,0,1780782500,12788.325704199997,378.81524093999906,54199.632622080004 2026-06-06,21:48:22.000,157,11070046,-795,0,1780782501,12788.345913129997,378.794093550001,54199.61166072 2026-06-06,21:48:23.000,157,11070008,-795,0,1780782502,12788.325704199997,378.81524093999906,54199.47890544001 2026-06-06,21:48:24.000,157,11070012,-795,0,1780782503,12788.352649439992,378.8363883300044,54199.50685392001 2026-06-06,21:48:25.000,157,11070044,-795,0,1780782504,12788.446957779997,378.8716339800012,54199.64659632001 2026-06-06,21:48:26.000,157,11070030,-795,0,1780782505,12788.440221470002,378.8575357200025,54199.55576376001 2026-06-06,21:48:27.000,157,11070010,-795,0,1780782506,12788.541266120003,378.87868311000057,54199.67454480001 2026-06-06,21:48:28.000,157,11069982,-795,0,1780782507,12788.514320879993,378.906879629998,54199.6396092 2026-06-06,21:48:29.000,157,11070065,-795,0,1780782508,12788.514320879993,378.9421252800021,54199.66057056 2026-06-06,21:48:30.000,157,11069998,-795,0,1780782509,12788.615365529993,378.92802702000336,54199.73742888 2026-06-06,21:48:31.000,157,11070003,-795,0,1780782510,12788.642310769988,378.99146919000486,54199.82826144 2026-06-06,21:48:32.000,157,11070019,-795,0,1780782511,12788.729882799998,379.0055674500036,54199.821274320006 2026-06-06,21:48:33.000,157,11070003,-795,0,1780782512,12788.669256009998,379.02671484000166,54199.64659632001 2026-06-06,21:48:34.000,157,11070014,-795,0,1780782513,12788.736619109994,379.0408131000004,54199.632622080004 2026-06-06,21:48:35.000,157,11070015,-795,0,1780782514,12788.783773279989,379.04786222999974,54199.653583440006 2026-06-06,21:48:36.000,157,11070004,-795,0,1780782515,12788.92523578999,379.06196048999846,54199.7793516 2026-06-06,21:48:37.000,157,11069994,-795,0,1780782516,12788.9319721,379.0690096199978,54199.7094804 2026-06-06,21:48:38.000,157,11070005,-795,0,1780782517,12788.878081619994,379.09015701000317,54199.653583440006 2026-06-06,21:48:39.000,157,11070033,-795,0,1780782518,12788.90502685999,379.0690096199978,54199.6396092 2026-06-06,21:48:40.000,157,11070045,-795,0,1780782519,12788.89155424,379.0408131000004,54199.59069936 2026-06-06,21:48:41.000,157,11070001,-795,0,1780782520,12789.039753059995,379.04786222999974,54199.84223568001 2026-06-06,21:48:42.000,157,11069993,-795,0,1780782521,12789.100379849995,379.04786222999974,54199.919094000004 2026-06-06,21:48:43.000,157,11070037,-795,0,1780782522,12789.03301675,379.02671484000166,54199.919094000004 2026-06-06,21:48:44.000,157,11070056,-795,0,1780782523,12789.03301675,378.9985183200042,54199.79332584001 2026-06-06,21:48:45.000,157,11070022,-795,0,1780782524,12789.00607150999,378.9985183200042,54200.03088792001 2026-06-06,21:48:46.000,157,11070021,-795,0,1780782525,12789.00607150999,378.98442005999823,54199.99595232 2026-06-06,21:48:47.000,157,11069999,-795,0,1780782526,12789.059961989995,378.920977890004,54200.14966896001 2026-06-06,21:48:48.000,157,11069994,-675,0,1780782527,12789.00607150999,378.9421252800021,54199.99595232 2026-06-06,21:48:49.000,157,11070047,-795,0,1780782528,12788.999335199995,378.91392876000464,54200.0239008 2026-06-06,21:48:50.000,157,11070007,-795,0,1780782529,12789.02628043999,378.8857322399999,54199.87717128 2026-06-06,21:48:51.000,157,11069961,-795,0,1780782530,12789.100379849995,378.8575357200025,54200.05184928 2026-06-06,21:48:52.000,157,11069999,-795,0,1780782531,12789.140797709995,378.8293391999978,54200.07979776001 2026-06-06,21:48:53.000,157,11070017,-795,0,1780782532,12789.08690722999,378.794093550001,54200.0239008 2026-06-06,21:48:54.000,157,11070005,-795,0,1780782533,12789.059961989995,378.73770050999883,54199.8492228 2026-06-06,21:48:55.000,157,11070047,-795,0,1780782534,12789.04648936999,378.7236022500001,54199.8492228 2026-06-06,21:48:56.000,157,11070025,-795,0,1780782535,12789.161006639995,378.6954057300027,54200.0239008 2026-06-06,21:48:57.000,157,11070022,-795,0,1780782536,12789.1340614,378.7095039900014,54200.05883640001 2026-06-06,21:48:58.000,157,11069990,-795,0,1780782537,12789.161006639995,378.61786530000245,54199.82826144 2026-06-06,21:48:59.000,157,11070045,-795,0,1780782538,12789.19468819,378.575570519999,54200.00992656001 2026-06-06,21:49:00.000,157,11069974,-795,0,1780782539,12789.241842359996,378.5262266100035,54200.086784880004 2026-06-06,21:49:01.000,157,11069990,-795,0,1780782540,12789.100379849995,378.50507921999815,54199.919094000004 2026-06-06,21:49:02.000,157,11070028,-795,0,1780782541,12789.161006639995,378.45573531000264,54200.14268184 2026-06-06,21:49:03.000,157,11070033,-755,0,1780782542,12789.11385247,378.462784440002,54200.14966896001 2026-06-06,21:49:04.000,157,11070012,-795,0,1780782543,12789.05322568,378.3288509699996,54199.82826144 2026-06-06,21:49:05.000,157,11070006,-715,0,1780782544,12789.1340614,378.2936053200028,54200.17063032 2026-06-06,21:49:06.000,157,11070039,-795,0,1780782545,12789.15427033,378.2795070600041,54200.254475760004 2026-06-06,21:49:07.000,157,11070000,-795,0,1780782546,12789.140797709995,378.3006544500022,54200.0239008 2026-06-06,21:49:08.000,157,11070059,-795,0,1780782547,12789.080170919995,378.2795070600041,54199.89813264 2026-06-06,21:49:09.000,157,11070044,-795,0,1780782548,12789.161006639995,378.28655619000347,54199.8841584 2026-06-06,21:49:10.000,157,11070000,-795,0,1780782549,12789.1340614,378.24426141000004,54199.81428720001 2026-06-06,21:49:11.000,157,11070024,-795,0,1780782550,12789.25531498,378.2795070600041,54199.8492228 2026-06-06,21:49:12.000,157,11070013,-795,0,1780782551,12789.3361507,378.2513105399994,54199.97499096 2026-06-06,21:49:13.000,157,11070046,-795,0,1780782552,12789.383304869996,378.24426141000004,54200.05184928 2026-06-06,21:49:14.000,157,11069972,-795,0,1780782553,12789.363095939996,378.25835966999875,54199.91210688001 2026-06-06,21:49:15.000,157,11070000,-795,0,1780782554,12789.430459039992,378.28655619000347,54200.03088792001 2026-06-06,21:49:16.000,157,11070035,-795,0,1780782555,12789.430459039992,378.2654087999981,54199.940055360006 2026-06-06,21:49:17.000,157,11069979,-795,0,1780782556,12789.551712619992,378.2654087999981,54200.05883640001 2026-06-06,21:49:18.000,157,11070005,-795,0,1780782557,12789.544976309997,378.2654087999981,54199.940055360006 2026-06-06,21:49:19.000,157,11070059,-795,0,1780782558,12789.625812029997,378.2372122800007,54200.12172048 2026-06-06,21:49:20.000,157,11070015,-795,0,1780782559,12789.706647749998,378.2513105399994,54200.275437120006 2026-06-06,21:49:21.000,157,11070029,-795,0,1780782560,12789.733592989993,378.2795070600041,54200.42915376 2026-06-06,21:49:22.000,157,11070030,-795,0,1780782561,12789.787483469998,378.2301631500013,54200.443128000006 2026-06-06,21:49:23.000,157,11070043,-795,0,1780782562,12789.774010849993,378.24426141000004,54200.45710224 2026-06-06,21:49:24.000,157,11069963,-795,0,1780782563,12789.807692399998,378.2372122800007,54200.46408936001 2026-06-06,21:49:25.000,157,11070014,-795,0,1780782564,12789.814428709993,378.2160648900026,54200.33133408 2026-06-06,21:49:26.000,157,11070026,-795,0,1780782565,12789.875055499993,378.22311402000196,54200.303385600004 2026-06-06,21:49:27.000,157,11070020,-795,0,1780782566,12789.807692399998,378.24426141000004,54200.17063032 2026-06-06,21:49:28.000,157,11070040,-795,0,1780782567,12789.868319189998,378.25835966999875,54200.14268184 2026-06-06,21:49:29.000,157,11070014,-795,0,1780782568,12789.908737049998,378.28655619000347,54200.19857880001 2026-06-06,21:49:30.000,157,11070014,-795,0,1780782569,12789.996309079994,378.24426141000004,54200.422166640004 2026-06-06,21:49:31.000,157,11070056,-795,0,1780782570,12789.928945979998,378.2654087999981,54200.28242424 2026-06-06,21:49:32.000,157,11070000,-795,0,1780782571,12790.016518009994,378.25835966999875,54200.33133408 2026-06-06,21:49:33.000,157,11069988,-795,0,1780782572,12790.04346324999,378.22311402000196,54200.324346960006 2026-06-06,21:49:34.000,157,11070019,-795,0,1780782573,12790.009781699999,378.2795070600041,54200.18460456 2026-06-06,21:49:35.000,157,11070060,-795,0,1780782574,12790.077144799994,378.25835966999875,54200.22652728001 2026-06-06,21:49:36.000,157,11070025,-795,0,1780782575,12790.13103528,378.24426141000004,54200.46408936001 2026-06-06,21:49:37.000,157,11070023,-795,0,1780782576,12790.178189449995,378.24426141000004,54200.589857520004 2026-06-06,21:49:38.000,157,11069994,-795,0,1780782577,12790.097353729994,378.3006544500022,54200.45011512 2026-06-06,21:49:39.000,157,11070040,-795,0,1780782578,12790.157980519994,378.28655619000347,54200.51299920001 2026-06-06,21:49:40.000,157,11070023,-795,0,1780782579,12790.25228886,378.3147527100009,54200.66671584 2026-06-06,21:49:41.000,157,11070001,-795,0,1780782580,12790.23207993,378.3147527100009,54200.57588328 2026-06-06,21:49:42.000,157,11070007,-795,0,1780782581,12790.238816239995,378.34294922999834,54200.4081924 2026-06-06,21:49:43.000,157,11070089,-795,0,1780782582,12790.238816239995,378.3499983599977,54200.45011512 2026-06-06,21:49:44.000,157,11070011,-795,0,1780782583,12790.16471682999,378.3781948800024,54200.39421816001 2026-06-06,21:49:45.000,157,11069999,-795,0,1780782584,12790.198398379995,378.3640966200037,54200.422166640004 2026-06-06,21:49:46.000,157,11070058,-795,0,1780782585,12790.279234099995,378.4134405299992,54200.60383176001 2026-06-06,21:49:47.000,157,11070014,-795,0,1780782586,12790.30617933999,378.40639139999985,54200.610818880006 2026-06-06,21:49:48.000,157,11070003,-795,0,1780782587,12790.178189449995,378.39229314000113,54200.4081924 2026-06-06,21:49:49.000,157,11070014,-715,0,1780782588,12790.22534361999,378.3781948800024,54200.51998632 2026-06-06,21:49:50.000,157,11069978,-795,0,1780782589,12790.339860889995,378.37114575000305,54200.52697344 2026-06-06,21:49:51.000,157,11070039,-795,0,1780782590,12790.30617933999,378.335900099999,54200.67370296 2026-06-06,21:49:52.000,157,11070046,-795,0,1780782591,12790.299443029995,378.335900099999,54200.63178024001 2026-06-06,21:49:53.000,157,11070015,-795,0,1780782592,12790.32638826999,378.28655619000347,54200.79947112001 2026-06-06,21:49:54.000,157,11070029,-795,0,1780782593,12790.38701505999,378.27245793000475,54200.83440672 2026-06-06,21:49:55.000,157,11070002,-795,0,1780782594,12790.42743291999,378.2513105399994,54201.0020976 2026-06-06,21:49:56.000,157,11070028,-795,0,1780782595,12790.45437816,378.20901576000324,54201.03004608 2026-06-06,21:49:57.000,157,11069978,-795,0,1780782596,12790.42743291999,378.14557359000173,54200.946200640006 2026-06-06,21:49:58.000,157,11070015,-795,0,1780782597,12790.380278749995,378.0891805499996,54200.64575448 2026-06-06,21:49:59.000,157,11070048,-795,0,1780782598,12790.39375137,378.09622967999894,54200.73658704 2026-06-06,21:50:00.000,157,11069989,-795,0,1780782599,12790.43416923,378.0257383799981,54200.659728720006 2026-06-06,21:50:01.000,157,11070023,-795,0,1780782600,12790.528477569991,377.97639447000256,54200.82043248001 2026-06-06,21:50:02.000,157,11070030,-795,0,1780782601,12790.649731149992,377.93409968999913,54200.98812336001 2026-06-06,21:50:03.000,157,11070038,-795,0,1780782602,12790.663203769996,377.891804910003,54200.93921352001 2026-06-06,21:50:04.000,157,11069957,-795,0,1780782603,12790.676676390001,377.8706575200049,54200.91126504 2026-06-06,21:50:05.000,157,11070017,-795,0,1780782604,12790.51500495,377.8213136100021,54200.79947112001 2026-06-06,21:50:06.000,157,11069985,-795,0,1780782605,12790.676676390001,377.78606795999804,54200.79947112001 2026-06-06,21:50:07.000,157,11070051,-795,0,1780782606,12790.777721040002,377.7578714400006,54200.96017488 2026-06-06,21:50:08.000,157,11070038,-795,0,1780782607,12790.770984729992,377.7437731800019,54200.89729080001 2026-06-06,21:50:09.000,157,11070006,-795,0,1780782608,12790.818138900002,377.75082231000124,54200.90427792 2026-06-06,21:50:10.000,157,11070059,-795,0,1780782609,12790.925919859998,377.70147839999845,54201.2466468 2026-06-06,21:50:11.000,157,11070049,-795,0,1780782610,12791.026964509998,377.6803310100004,54201.28856952 2026-06-06,21:50:12.000,157,11070023,-795,0,1780782611,12791.094327609993,377.72967492000316,54201.26760816 2026-06-06,21:50:13.000,157,11069987,-795,0,1780782612,12791.074118679993,377.6944292699991,54201.10690440001 2026-06-06,21:50:14.000,157,11070033,-795,0,1780782613,12791.148218089998,377.68738013999973,54201.15581424001 2026-06-06,21:50:15.000,157,11070021,-795,0,1780782614,12791.242526429989,377.71557666000444,54201.07895592 2026-06-06,21:50:16.000,157,11070044,-795,0,1780782615,12791.309889529999,377.75082231000124,54201.09991728 2026-06-06,21:50:17.000,157,11070045,-795,0,1780782616,12791.36378000999,377.76492056999996,54200.95318776 2026-06-06,21:50:18.000,157,11069971,-795,0,1780782617,12791.309889529999,377.8072153500034,54200.78549688 2026-06-06,21:50:19.000,157,11070035,-795,0,1780782618,12791.47156097,377.8072153500034,54201.01607184001 2026-06-06,21:50:20.000,157,11069991,-795,0,1780782619,12791.559132999995,377.8354118700008,54201.12087864 2026-06-06,21:50:21.000,157,11069969,-795,0,1780782620,12791.579341929995,377.84951012999954,54201.162801360006 2026-06-06,21:50:22.000,157,11070062,-795,0,1780782621,12791.639968719996,377.89885404000233,54201.1767756 2026-06-06,21:50:23.000,157,11070015,-795,0,1780782622,12791.660177649996,377.92705055999977,54201.05100744 2026-06-06,21:50:24.000,157,11070040,-795,0,1780782623,12791.67365027,377.96229621000384,54201.044020320005 2026-06-06,21:50:25.000,157,11069998,-795,0,1780782624,12791.815112780001,377.97639447000256,54201.23267256001 2026-06-06,21:50:26.000,157,11070053,-795,0,1780782625,12791.862266949996,377.9834436000019,54201.281582400006 2026-06-06,21:50:27.000,157,11070009,-795,0,1780782626,12791.889212189992,378.00459099,54201.498183120006 2026-06-06,21:50:28.000,157,11070035,-795,0,1780782627,12791.922893739997,377.9904927300013,54201.21869832 2026-06-06,21:50:29.000,157,11069980,-795,0,1780782628,12791.970047909992,378.01164011999936,54201.32350512001 2026-06-06,21:50:30.000,157,11069962,-795,0,1780782629,12791.996993150002,378.0186892499987,54201.37241496001 2026-06-06,21:50:31.000,157,11070051,-795,0,1780782630,12792.017202080002,378.0539349000028,54201.449273280006 2026-06-06,21:50:32.000,157,11070019,-795,0,1780782631,12792.071092559992,378.0539349000028,54201.309530880004 2026-06-06,21:50:33.000,157,11070017,-795,0,1780782632,12792.010465769992,378.0468857700034,54201.22568544 2026-06-06,21:50:34.000,157,11070040,-795,0,1780782633,12792.064356249997,378.0468857700034,54201.30254376001 2026-06-06,21:50:35.000,157,11070027,-795,0,1780782634,12792.057619940002,378.07508229000086,54201.40036344001 2026-06-06,21:50:36.000,157,11069969,-795,0,1780782635,12792.064356249997,378.09622967999894,54201.42132480001 2026-06-06,21:50:37.000,157,11069968,-795,0,1780782636,12792.023938389997,378.131475330003,54201.33747936 2026-06-06,21:50:38.000,157,11070024,-795,0,1780782637,12791.895948500001,378.1032788099983,54201.316518 2026-06-06,21:50:39.000,157,11069957,-795,0,1780782638,12791.869003259992,378.12442620000365,54201.162801360006 2026-06-06,21:50:40.000,157,11070033,-795,0,1780782639,12791.956575290002,378.1032788099983,54201.37241496001 2026-06-06,21:50:41.000,157,11069994,-795,0,1780782640,12791.916157430001,378.2019666300039,54201.34446648 2026-06-06,21:50:42.000,157,11070015,-795,0,1780782641,12792.003729459997,378.1808192399985,54201.53311872 2026-06-06,21:50:43.000,157,11070047,-795,0,1780782642,12791.949838979992,378.22311402000196,54201.49119600001 2026-06-06,21:50:44.000,157,11069984,-795,0,1780782643,12791.902684809997,378.25835966999875,54201.5610672 2026-06-06,21:50:45.000,157,11069969,-795,0,1780782644,12791.916157430001,378.27245793000475,54201.6309384 2026-06-06,21:50:46.000,157,11070052,-795,0,1780782645,12791.909421119992,378.2936053200028,54201.72177096 2026-06-06,21:50:47.000,157,11070028,-795,0,1780782646,12791.842058019996,378.34294922999834,54201.74273232 2026-06-06,21:50:48.000,157,11070031,-795,0,1780782647,12791.815112780001,378.37114575000305,54201.644912640004 2026-06-06,21:50:49.000,157,11070012,-795,0,1780782648,12791.747749679991,378.43458792000456,54201.54010584001 2026-06-06,21:50:50.000,157,11070027,-795,0,1780782649,12791.788167539991,378.462784440002,54201.77766792001 2026-06-06,21:50:51.000,157,11070054,-795,0,1780782650,12791.60628716999,378.575570519999,54201.47023464001 2026-06-06,21:50:52.000,157,11069954,-795,0,1780782651,12791.6938592,378.5614722600003,54201.5610672 2026-06-06,21:50:53.000,157,11070023,-795,0,1780782652,12791.680386579996,378.6249144300018,54201.644912640004 2026-06-06,21:50:54.000,157,11070034,-795,0,1780782653,12791.68712288999,378.6601600799986,54201.69382248 2026-06-06,21:50:55.000,157,11070015,-795,0,1780782654,12791.680386579996,378.6954057300027,54201.69382248 2026-06-06,21:50:56.000,157,11070000,-795,0,1780782655,12791.619759789995,378.7236022500001,54201.644912640004 2026-06-06,21:50:57.000,157,11070060,-795,0,1780782656,12791.660177649996,378.7447496399982,54201.72875808 2026-06-06,21:50:58.000,157,11070040,-795,0,1780782657,12791.65344134,378.7447496399982,54201.67286112 2026-06-06,21:50:59.000,157,11070019,-795,0,1780782658,12791.71406813,378.84343746000377,54201.79164216 2026-06-06,21:51:00.000,157,11069958,-795,0,1780782659,12791.774694920001,378.8363883300044,54202.05715272 2026-06-06,21:51:01.000,157,11069991,-795,0,1780782660,12791.67365027,378.8857322399999,54201.82657776001 2026-06-06,21:51:02.000,157,11070016,-795,0,1780782661,12791.741013369996,378.86458485000185,54201.95933304 2026-06-06,21:51:03.000,157,11070015,-795,0,1780782662,12791.774694920001,378.91392876000464,54202.04317848001 2026-06-06,21:51:04.000,157,11070012,-795,0,1780782663,12791.700595509996,378.8857322399999,54201.89644896 2026-06-06,21:51:05.000,157,11070047,-795,0,1780782664,12791.67365027,378.9350761500027,54201.65189976 2026-06-06,21:51:06.000,157,11070016,-795,0,1780782665,12791.66691395999,378.8927813699993,54201.812603520004 2026-06-06,21:51:07.000,157,11070001,-795,0,1780782666,12791.680386579996,378.85048659000313,54201.7706808 2026-06-06,21:51:08.000,157,11070011,-795,0,1780782667,12791.60628716999,378.8081918099997,54201.68683536001 2026-06-06,21:51:09.000,157,11069995,-795,0,1780782668,12791.58607823999,378.8222900699984,54201.67984824 2026-06-06,21:51:10.000,157,11070038,-795,0,1780782669,12791.57260562,378.71655312000075,54201.77766792001 2026-06-06,21:51:11.000,157,11069986,-795,0,1780782670,12791.50524251999,378.7588479000042,54201.714783840005 2026-06-06,21:51:12.000,157,11070012,-795,0,1780782671,12791.538924069995,378.68130747000396,54201.87548760001 2026-06-06,21:51:13.000,157,11070006,-795,0,1780782672,12791.54566037999,378.73770050999883,54201.85452624001 2026-06-06,21:51:14.000,157,11069987,-795,0,1780782673,12791.478297279995,378.6883566000033,54201.90343608001 2026-06-06,21:51:15.000,157,11070052,-795,0,1780782674,12791.39072525,378.71655312000075,54201.763693680005 2026-06-06,21:51:16.000,157,11069969,-795,0,1780782675,12791.42440679999,378.66720920999796,54201.95933304 2026-06-06,21:51:17.000,157,11069996,-795,0,1780782676,12791.357043699994,378.68130747000396,54202.05715272 2026-06-06,21:51:18.000,157,11070001,-795,0,1780782677,12791.242526429989,378.61786530000245,54201.882474720005 2026-06-06,21:51:19.000,157,11070000,-795,0,1780782678,12791.242526429989,378.65311094999925,54201.93837168 2026-06-06,21:51:20.000,157,11070013,-795,0,1780782679,12791.28294428999,378.61786530000245,54202.02920424 2026-06-06,21:51:21.000,157,11070008,-795,0,1780782680,12791.249262739999,378.6601600799986,54202.03619136 2026-06-06,21:51:22.000,157,11070019,-795,0,1780782681,12791.242526429989,378.6390126900005,54201.833564880006 2026-06-06,21:51:23.000,157,11070031,-795,0,1780782682,12791.208844879999,378.63196356000117,54201.73574520001 2026-06-06,21:51:24.000,157,11069979,-795,0,1780782683,12791.242526429989,378.63196356000117,54201.84753912 2026-06-06,21:51:25.000,157,11069999,-795,0,1780782684,12791.202108569989,378.6601600799986,54201.86151336 2026-06-06,21:51:26.000,157,11070022,-755,0,1780782685,12791.269471669999,378.60376704000373,54201.86151336 2026-06-06,21:51:27.000,157,11070034,-795,0,1780782686,12791.181899639989,378.6108161700031,54201.65888688001 2026-06-06,21:51:28.000,157,11070029,-795,0,1780782687,12791.202108569989,378.53327574000286,54201.62395128 2026-06-06,21:51:29.000,157,11070032,-795,0,1780782688,12791.181899639989,378.5826196499984,54201.7008096 2026-06-06,21:51:30.000,157,11070079,-795,0,1780782689,12791.242526429989,378.55442313000094,54201.82657776001 2026-06-06,21:51:31.000,157,11070046,-795,0,1780782690,12791.202108569989,378.55442313000094,54201.79164216 2026-06-06,21:51:32.000,157,11070038,-795,0,1780782691,12791.255999049994,378.5967179100044,54201.77766792001 2026-06-06,21:51:33.000,157,11070020,-795,0,1780782692,12791.161690709989,378.5614722600003,54201.65888688001 2026-06-06,21:51:34.000,157,11070015,-795,0,1780782693,12791.208844879999,378.55442313000094,54201.82657776001 2026-06-06,21:51:35.000,157,11070043,-795,0,1780782694,12791.242526429989,378.55442313000094,54201.87548760001 2026-06-06,21:51:36.000,157,11070043,-795,0,1780782695,12791.255999049994,378.4980300899988,54201.86850048 2026-06-06,21:51:37.000,157,11070070,-795,0,1780782696,12791.202108569989,378.55442313000094,54201.79862928 2026-06-06,21:51:38.000,157,11069987,-795,0,1780782697,12791.121272849989,378.5262266100035,54201.72177096 2026-06-06,21:51:39.000,157,11069988,-795,0,1780782698,12791.168427019998,378.51917748000415,54201.6309384 2026-06-06,21:51:40.000,157,11070043,-795,0,1780782699,12791.141481779989,378.5473740000016,54201.547092960005 2026-06-06,21:51:41.000,157,11070011,-795,0,1780782700,12791.154954399994,378.4980300899988,54201.60997704001 2026-06-06,21:51:42.000,157,11070039,-795,0,1780782701,12791.101063919989,378.46983357000136,54201.644912640004 2026-06-06,21:51:43.000,157,11070030,-755,0,1780782702,12791.101063919989,378.462784440002,54201.58901568001 2026-06-06,21:51:44.000,157,11070029,-795,0,1780782703,12791.033700819993,378.4486861800033,54201.50517024 2026-06-06,21:51:45.000,157,11070016,-795,0,1780782704,12790.925919859998,378.462784440002,54201.477221760004 2026-06-06,21:51:46.000,157,11070031,-795,0,1780782705,12791.013491889993,378.462784440002,54201.48420888 2026-06-06,21:51:47.000,157,11069966,-795,0,1780782706,12790.993282959993,378.4768827000007,54201.477221760004 2026-06-06,21:51:48.000,157,11070037,-795,0,1780782707,12790.865293069997,378.4486861800033,54201.15581424001 2026-06-06,21:51:49.000,157,11070004,-795,0,1780782708,12790.912447239993,378.4839318300001,54201.35844072 2026-06-06,21:51:50.000,157,11070029,-795,0,1780782709,12790.919183550002,378.4768827000007,54201.44228616001 2026-06-06,21:51:51.000,157,11070042,-795,0,1780782710,12790.865293069997,378.4768827000007,54201.5610672 2026-06-06,21:51:52.000,157,11070035,-795,0,1780782711,12790.939392480002,378.46983357000136,54201.53311872 2026-06-06,21:51:53.000,157,11070021,-795,0,1780782712,12790.878765690002,378.5121283500048,54201.428311920004 2026-06-06,21:51:54.000,157,11070028,-795,0,1780782713,12790.885501999997,378.5473740000016,54201.42132480001 2026-06-06,21:51:55.000,157,11070037,-795,0,1780782714,12790.892238309993,378.58966877999774,54201.53311872 2026-06-06,21:51:56.000,157,11070066,-795,0,1780782715,12790.878765690002,378.60376704000373,54201.34446648 2026-06-06,21:51:57.000,157,11070042,-795,0,1780782716,12790.831611519992,378.66720920999796,54201.26760816 2026-06-06,21:51:58.000,157,11070001,-795,0,1780782717,12790.730566869992,378.7095039900014,54201.16978848 2026-06-06,21:51:59.000,157,11070037,-795,0,1780782718,12790.757512110002,378.73770050999883,54201.162801360006 2026-06-06,21:52:00.000,157,11070003,-795,0,1780782719,12790.784457349997,378.7588479000042,54201.20472408001 2026-06-06,21:52:01.000,157,11070014,-795,0,1780782720,12790.764248419997,378.77999529000226,54201.30254376001 2026-06-06,21:52:02.000,157,11070033,-795,0,1780782721,12790.676676390001,378.76589703000354,54201.162801360006 2026-06-06,21:52:03.000,157,11070089,-795,0,1780782722,12790.629522219991,378.7729461600029,54201.09991728 2026-06-06,21:52:04.000,157,11070001,-795,0,1780782723,12790.629522219991,378.7870444200016,54201.23965968 2026-06-06,21:52:05.000,157,11070007,-795,0,1780782724,12790.609313289991,378.77999529000226,54201.34446648 2026-06-06,21:52:06.000,157,11070041,-795,0,1780782725,12790.595840670001,378.7447496399982,54201.2466468 2026-06-06,21:52:07.000,157,11070017,-795,0,1780782726,12790.360069819995,378.81524093999906,54201.35844072 2026-06-06,21:52:09.000,157,11070059,-795,0,1780782728,12790.339860889995,378.85048659000313,54201.34446648 2026-06-06,21:52:10.000,157,11070021,-795,0,1780782729,12790.35333351,378.794093550001,54201.616964160006 2026-06-06,21:52:11.000,157,11070063,-795,0,1780782730,12790.30617933999,378.86458485000185,54201.547092960005 2026-06-06,21:52:12.000,157,11069951,-795,0,1780782731,12790.22534361999,378.89983049999864,54201.36542784 2026-06-06,21:52:13.000,157,11070005,-795,0,1780782732,12790.029990629999,378.96327267000015,54201.211711200005 2026-06-06,21:52:14.000,157,11069955,-795,0,1780782733,12790.023254319989,378.97737092999887,54201.29555664 2026-06-06,21:52:15.000,157,11070078,-795,0,1780782734,12789.982836459989,379.01261658000294,54201.26760816 2026-06-06,21:52:16.000,157,11070035,-795,0,1780782735,12789.902000739989,379.0196657100023,54201.281582400006 2026-06-06,21:52:17.000,157,11070039,-795,0,1780782736,12789.834637639993,379.06196048999846,54201.20472408001 2026-06-06,21:52:18.000,157,11070038,-795,0,1780782737,12789.780747160003,379.09015701000317,54201.19773696 2026-06-06,21:52:19.000,157,11070009,-795,0,1780782738,12789.672966199993,379.0196657100023,54200.91126504 2026-06-06,21:52:20.000,157,11069995,-795,0,1780782739,12789.679702510002,379.07605875000445,54201.09991728 2026-06-06,21:52:21.000,157,11069978,-795,0,1780782740,12789.531503689992,379.1395009199987,54200.925239280004 2026-06-06,21:52:22.000,157,11069960,-795,0,1780782741,12789.511294759992,379.1817957000021,54200.946200640006 2026-06-06,21:52:23.000,157,11069985,-795,0,1780782742,12789.477613210001,379.1817957000021,54200.98812336001 2026-06-06,21:52:24.000,157,11070049,-795,0,1780782743,12789.423722729996,379.1395009199987,54201.14882712 2026-06-06,21:52:25.000,157,11070043,-795,0,1780782744,12789.349623319991,379.19589396000083,54201.03004608 2026-06-06,21:52:26.000,157,11070021,-795,0,1780782745,12789.29573284,379.20999221999955,54200.96017488 2026-06-06,21:52:27.000,157,11070005,-795,0,1780782746,12789.31594177,379.2875326499998,54200.995110480006 2026-06-06,21:52:28.000,157,11069986,-795,0,1780782747,12789.282260219996,379.29458177999913,54200.96017488 2026-06-06,21:52:29.000,157,11070025,-795,0,1780782748,12789.15427033,379.3298274300032,54200.5479348 2026-06-06,21:52:30.000,157,11070002,-795,0,1780782749,12789.29573284,379.33687656000257,54200.659728720006 2026-06-06,21:52:31.000,157,11070008,-795,0,1780782750,12789.282260219996,379.40736786000343,54200.66671584 2026-06-06,21:52:32.000,157,11070043,-795,0,1780782751,12789.302469149996,379.3791713399987,54200.60383176001 2026-06-06,21:52:33.000,157,11070006,-795,0,1780782752,12789.309205459991,379.4003187300041,54200.57588328 2026-06-06,21:52:34.000,157,11070028,-795,0,1780782753,12789.22836973999,379.4778591600043,54200.38024392 2026-06-06,21:52:35.000,157,11070022,-795,0,1780782754,12789.390041179991,379.50605568000174,54200.4780636 2026-06-06,21:52:36.000,157,11069981,-795,0,1780782755,12789.450667969992,379.52015394000045,54200.58287040001 2026-06-06,21:52:37.000,157,11069969,-795,0,1780782756,12789.491085829992,379.5553995900045,54200.5479348 2026-06-06,21:52:38.000,157,11070016,-795,0,1780782757,12789.477613210001,379.5765469800026,54200.36626968001 2026-06-06,21:52:39.000,157,11069997,-795,0,1780782758,12789.538240000002,379.6258908899981,54200.443128000006 2026-06-06,21:52:40.000,157,11070034,-795,0,1780782759,12789.598866790002,379.64703828000347,54200.3383212 2026-06-06,21:52:41.000,157,11070043,-795,0,1780782760,12789.679702510002,379.696382189999,54200.70165144001 2026-06-06,21:52:42.000,157,11070047,-795,0,1780782761,12789.814428709993,379.68228393000027,54200.72959992001 2026-06-06,21:52:43.000,157,11069995,-795,0,1780782762,12789.935682289994,379.7386769700024,54200.6876772 2026-06-06,21:52:44.000,157,11069992,-795,0,1780782763,12789.942418599989,379.696382189999,54200.56190904001 2026-06-06,21:52:45.000,157,11070005,-795,0,1780782764,12790.016518009994,379.73162784000306,54200.52697344 2026-06-06,21:52:46.000,157,11069994,-795,0,1780782765,12790.12429896999,379.71752958000434,54200.471076480004 2026-06-06,21:52:47.000,157,11070020,-795,0,1780782766,12790.238816239995,379.73162784000306,54200.46408936001 2026-06-06,21:52:48.000,157,11070022,-795,0,1780782767,12790.238816239995,379.70343131999834,54200.34530832001 2026-06-06,21:52:49.000,157,11070070,-795,0,1780782768,12790.26576147999,379.7739226199992,54200.303385600004 2026-06-06,21:52:50.000,157,11070067,-795,0,1780782769,12790.4139603,379.73162784000306,54200.38723104 2026-06-06,21:52:51.000,157,11070062,-795,0,1780782770,12790.521741259996,379.7739226199992,54200.52697344 2026-06-06,21:52:52.000,157,11070081,-795,0,1780782771,12790.568895429991,379.73162784000306,54200.51299920001 2026-06-06,21:52:53.000,157,11070005,-795,0,1780782772,12790.582368049996,379.78097174999857,54200.443128000006 2026-06-06,21:52:54.000,157,11070025,-795,0,1780782773,12790.595840670001,379.7457261000018,54200.3383212 2026-06-06,21:52:55.000,157,11070017,-795,0,1780782774,12790.568895429991,379.7598243600005,54200.28242424 2026-06-06,21:52:56.000,157,11070039,-795,0,1780782775,12790.669940079992,379.7245787100037,54200.422166640004 2026-06-06,21:52:57.000,157,11070024,-795,0,1780782776,12790.616049600001,379.75277523000113,54200.443128000006 2026-06-06,21:52:58.000,157,11070055,-795,0,1780782777,12790.777721040002,379.75277523000113,54200.70165144001 2026-06-06,21:52:59.000,157,11070047,-795,0,1780782778,12790.616049600001,379.8021191400039,54200.52697344 2026-06-06,21:53:00.000,157,11070018,-795,0,1780782779,12790.676676390001,379.7104804499977,54200.57588328 2026-06-06,21:53:01.000,157,11070007,-795,0,1780782780,12790.616049600001,379.73162784000306,54200.492037840006 2026-06-06,21:53:02.000,157,11070005,-795,0,1780782781,12790.676676390001,379.7245787100037,54200.4081924 2026-06-06,21:53:03.000,157,11070023,-795,0,1780782782,12790.642994839996,379.7457261000018,54200.303385600004 2026-06-06,21:53:04.000,157,11070023,-795,0,1780782783,12790.616049600001,379.66818567000155,54200.21255304 2026-06-06,21:53:05.000,157,11070034,-795,0,1780782784,12790.642994839996,379.73162784000306,54200.45710224 2026-06-06,21:53:06.000,157,11070049,-795,0,1780782785,12790.595840670001,379.65408741000283,54200.29639848001 2026-06-06,21:53:07.000,157,11070049,-795,0,1780782786,12790.683412699997,379.696382189999,54200.40120528 2026-06-06,21:53:08.000,157,11069988,-795,0,1780782787,12790.568895429991,379.71752958000434,54200.38723104 2026-06-06,21:53:10.000,157,11070023,-795,0,1780782789,12790.562159119996,379.7104804499977,54200.48505072001 2026-06-06,21:53:11.000,157,11069992,-795,0,1780782790,12790.528477569991,379.68228393000027,54200.53396056001 2026-06-06,21:53:12.000,157,11070027,-795,0,1780782791,12790.568895429991,379.696382189999,54200.5479348 2026-06-06,21:53:13.000,157,11070014,-795,0,1780782792,12790.51500495,379.6893330599996,54200.50601208 2026-06-06,21:53:14.000,157,11070028,-795,0,1780782793,12790.575631740001,379.61884175999876,54200.638767360004 2026-06-06,21:53:15.000,157,11070036,-795,0,1780782794,12790.595840670001,379.6258908899981,54200.8623552 2026-06-06,21:53:16.000,157,11070062,-795,0,1780782795,12790.582368049996,379.5906452400013,54200.89030368 2026-06-06,21:53:17.000,157,11070038,-795,0,1780782796,12790.562159119996,379.61884175999876,54200.73658704 2026-06-06,21:53:18.000,157,11070058,-795,0,1780782797,12790.575631740001,379.56949785000324,54200.82043248001 2026-06-06,21:53:19.000,157,11070014,-795,0,1780782798,12790.49479602,379.5483504599979,54200.56889616 2026-06-06,21:53:20.000,157,11070044,-795,0,1780782799,12790.481323399996,379.5342521999992,54200.45011512 2026-06-06,21:53:21.000,157,11070040,-795,0,1780782800,12790.501532329996,379.5272030699998,54200.64575448 2026-06-06,21:53:22.000,157,11070028,-795,0,1780782801,12790.595840670001,379.5342521999992,54200.792484 2026-06-06,21:53:23.000,157,11070003,-795,0,1780782802,12790.548686499991,379.491957420003,54200.86934232001 2026-06-06,21:53:24.000,157,11070021,-795,0,1780782803,12790.595840670001,379.4496626399996,54200.827419600006 2026-06-06,21:53:25.000,157,11070016,-795,0,1780782804,12790.562159119996,379.42146612000215,54200.70165144001 2026-06-06,21:53:26.000,157,11070009,-795,0,1780782805,12790.622785909996,379.3862204699981,54200.75056128001 2026-06-06,21:53:27.000,157,11070058,-795,0,1780782806,12790.642994839996,379.3439256900019,54200.83440672 2026-06-06,21:53:28.000,157,11069988,-795,0,1780782807,12790.696885320001,379.3016309099985,54200.82043248001 2026-06-06,21:53:29.000,157,11070021,-795,0,1780782808,12790.656467460001,379.3016309099985,54200.792484 2026-06-06,21:53:30.000,157,11070006,-795,0,1780782809,12790.690149009992,379.2452378700036,54200.66671584 2026-06-06,21:53:31.000,157,11069989,-795,0,1780782810,12790.669940079992,379.1817957000021,54200.806458240004 2026-06-06,21:53:32.000,157,11070000,-795,0,1780782811,12790.824875209997,379.1324517899993,54200.98113624 2026-06-06,21:53:33.000,157,11069946,-795,0,1780782812,12790.777721040002,379.1324517899993,54200.86934232001 2026-06-06,21:53:34.000,157,11070052,-795,0,1780782813,12790.858556760002,379.0831078800038,54201.05799456 2026-06-06,21:53:35.000,157,11070027,-795,0,1780782814,12790.892238309993,379.04786222999974,54201.0719688 2026-06-06,21:53:36.000,157,11070025,-795,0,1780782815,12791.006755579998,379.06196048999846,54200.995110480006 2026-06-06,21:53:37.000,157,11070009,-795,0,1780782816,12791.094327609993,379.06196048999846,54201.01607184001 2026-06-06,21:53:38.000,157,11069989,-795,0,1780782817,12791.101063919989,379.02671484000166,54201.00908472 2026-06-06,21:53:39.000,157,11070004,-795,0,1780782818,12791.195372259994,379.0055674500036,54201.03703320001 2026-06-06,21:53:40.000,157,11069999,-795,0,1780782819,12791.181899639989,379.0055674500036,54201.044020320005 2026-06-06,21:53:41.000,157,11069948,-795,0,1780782820,12791.35030739,378.96327267000015,54201.03004608 2026-06-06,21:53:42.000,157,11070023,-795,0,1780782821,12791.45135204,378.9985183200042,54201.13485288001 2026-06-06,21:53:43.000,157,11070017,-795,0,1780782822,12791.56586930999,378.9703217999995,54201.18376272001 2026-06-06,21:53:44.000,157,11070021,-795,0,1780782823,12791.61302348,378.9703217999995,54201.20472408001 2026-06-06,21:53:45.000,157,11070007,-795,0,1780782824,12791.66691395999,378.98442005999823,54201.092930160004 2026-06-06,21:53:46.000,157,11070027,-795,0,1780782825,12791.821849089996,379.033763970001,54201.19773696 2026-06-06,21:53:47.000,157,11070037,-795,0,1780782826,12791.983520529997,379.0055674500036,54201.309530880004 2026-06-06,21:53:48.000,157,11069946,-795,0,1780782827,12792.037411010002,379.0549113599991,54201.428311920004 2026-06-06,21:53:49.000,157,11069970,-795,0,1780782828,12792.138455660002,379.0549113599991,54201.3863892 2026-06-06,21:53:50.000,157,11070049,-795,0,1780782829,12792.124983039997,379.1042552700019,54201.30254376001 2026-06-06,21:53:51.000,157,11069951,-795,0,1780782830,12792.266445549998,379.17474657000275,54201.316518 2026-06-06,21:53:52.000,157,11069984,-795,0,1780782831,12792.421380679989,379.2311396100049,54201.498183120006 2026-06-06,21:53:53.000,157,11069988,-795,0,1780782832,12792.54263425999,379.29458177999913,54201.3863892 2026-06-06,21:53:54.000,157,11070011,-795,0,1780782833,12792.636942599995,379.3791713399987,54201.316518 2026-06-06,21:53:55.000,157,11069943,-795,0,1780782834,12792.72451462999,379.4426135100002,54201.39337632 2026-06-06,21:53:56.000,157,11069943,-795,0,1780782835,12792.87271345,379.45671176999895,54201.47023464001 2026-06-06,21:53:57.000,157,11070018,-795,0,1780782836,12792.960285479996,379.5272030699998,54201.449273280006 2026-06-06,21:53:58.000,157,11070051,-795,0,1780782837,12793.041121199996,379.5553995900045,54201.48420888 2026-06-06,21:53:59.000,157,11070016,-795,0,1780782838,12793.115220610001,379.6399891500041,54201.37241496001 2026-06-06,21:54:00.000,157,11070014,-795,0,1780782839,12793.182583709997,379.6611365400022,54201.34446648 2026-06-06,21:54:01.000,157,11070013,-795,0,1780782840,12793.303837289997,379.70343131999834,54201.50517024 2026-06-06,21:54:02.000,157,11069966,-795,0,1780782841,12793.472245039993,379.7104804499977,54201.665874000006 2026-06-06,21:54:03.000,157,11069986,-795,0,1780782842,12793.526135519998,379.7457261000018,54201.68683536001 2026-06-06,21:54:04.000,157,11069978,-795,0,1780782843,12793.606971239999,379.78802087999793,54201.882474720005 2026-06-06,21:54:05.000,157,11069966,-795,0,1780782844,12793.620443859989,379.823266530002,54201.7706808 2026-06-06,21:54:06.000,157,11069928,-795,0,1780782845,12793.687806959999,379.8444139200001,54201.80561640001 2026-06-06,21:54:07.000,157,11070023,-795,0,1780782846,12793.728224819999,379.86556130999816,54201.90343608001 2026-06-06,21:54:08.000,157,11070009,-795,0,1780782847,12793.84274208999,379.91490522000095,54202.0851012 2026-06-06,21:54:09.000,157,11070019,-795,0,1780782848,12793.88315994999,379.8585121799988,54201.75670656001 2026-06-06,21:54:11.000,157,11070015,-795,0,1780782850,12794.02462245999,379.89375783000287,54201.93837168 2026-06-06,21:54:12.000,157,11069967,-795,0,1780782851,12794.11219449,379.9572000000044,54201.99426864001 2026-06-06,21:54:13.000,157,11070035,-795,0,1780782852,12794.098721869996,379.936052609999,54201.95933304 2026-06-06,21:54:14.000,157,11070016,-795,0,1780782853,12794.19303021,379.96424913000374,54202.04317848001 2026-06-06,21:54:15.000,157,11070065,-795,0,1780782854,12794.179557589996,379.9853965200018,54201.97330728001 2026-06-06,21:54:16.000,157,11070043,-795,0,1780782855,12794.179557589996,379.9712982600031,54201.931384560005 2026-06-06,21:54:17.000,157,11070034,-795,0,1780782856,12794.334492720001,380.01359303999925,54202.14099816001 2026-06-06,21:54:18.000,157,11070009,-795,0,1780782857,12794.401855819997,380.04178956000396,54202.17593376 2026-06-06,21:54:19.000,157,11070031,-795,0,1780782858,12794.422064749997,380.02769129999797,54202.16195952001 2026-06-06,21:54:20.000,157,11069985,-795,0,1780782859,12794.428801059992,380.0206421699986,54202.05715272 2026-06-06,21:54:21.000,157,11070043,-795,0,1780782860,12794.469218919992,380.04178956000396,54202.24580496 2026-06-06,21:54:22.000,157,11069991,-795,0,1780782861,12794.543318329997,380.04178956000396,54202.28074056001 2026-06-06,21:54:23.000,157,11070000,-795,0,1780782862,12794.624154049998,379.9924456500012,54202.47637992001 2026-06-06,21:54:24.000,157,11070048,-795,0,1780782863,12794.576999880002,380.0065439099999,54202.32965040001 2026-06-06,21:54:25.000,157,11070012,-795,0,1780782864,12794.644362979998,380.01359303999925,54202.39253448 2026-06-06,21:54:26.000,157,11070034,-795,0,1780782865,12794.684780839998,380.04178956000396,54202.32965040001 2026-06-06,21:54:27.000,157,11070000,-795,0,1780782866,12794.765616559998,379.99949478000053,54202.44144432 2026-06-06,21:54:28.000,157,11070015,-795,0,1780782867,12794.718462389988,379.99949478000053,54202.49035416 2026-06-06,21:54:29.000,157,11070014,-795,0,1780782868,12794.678044529988,379.99949478000053,54202.34362464 2026-06-06,21:54:30.000,157,11069977,-795,0,1780782869,12794.597208810002,379.9572000000044,54202.20388224 2026-06-06,21:54:31.000,157,11070022,-795,0,1780782870,12794.529845709993,380.0065439099999,54202.23881784001 2026-06-06,21:54:32.000,157,11069984,-795,0,1780782871,12794.583736189998,380.0206421699986,54202.30868904001 2026-06-06,21:54:33.000,157,11070004,-795,0,1780782872,12794.556790950002,380.0558878200027,54202.434457200005 2026-06-06,21:54:34.000,157,11069962,-795,0,1780782873,12794.489427849992,380.1475265100016,54202.44843144001 2026-06-06,21:54:35.000,157,11069983,-795,0,1780782874,12794.428801059992,380.3167056300008,54202.42048296 2026-06-06,21:54:36.000,157,11069972,-795,0,1780782875,12794.408592129992,380.5493269200015,54202.28074056001 2026-06-06,21:54:37.000,157,11070037,-795,0,1780782876,12794.603945119998,380.7748990800028,54202.42048296 2026-06-06,21:54:38.000,157,11069933,-795,0,1780782877,12795.04854158,380.90178341999854,54202.483367040004 2026-06-06,21:54:39.000,157,11070063,-795,0,1780782878,12795.526819589992,380.7748990800028,54202.504328400006 2026-06-06,21:54:40.000,157,11070027,-795,0,1780782879,12795.755854130002,380.3801478000023,54202.483367040004 2026-06-06,21:54:41.000,157,11070029,-795,0,1780782880,12795.708699959992,379.9572000000044,54202.47637992001 2026-06-06,21:54:42.000,157,11070012,-795,0,1780782881,12795.661545789997,379.8091682700033,54202.720929120005 2026-06-06,21:54:43.000,157,11069999,-795,0,1780782882,12795.560501139997,379.73162784000306,54202.73490336 2026-06-06,21:54:44.000,157,11069965,-795,0,1780782883,12795.445983869991,379.78097174999857,54202.79080032001 2026-06-06,21:54:45.000,157,11069981,-795,0,1780782884,12795.25063088,379.87965957000415,54202.672019280006 2026-06-06,21:54:46.000,157,11069997,-795,0,1780782885,12795.20347670999,379.89375783000287,54202.68599352 2026-06-06,21:54:47.000,157,11070009,-795,0,1780782886,12795.14958623,380.01359303999925,54202.69996776 2026-06-06,21:54:48.000,157,11070025,-795,0,1780782887,12795.196740399995,380.02769129999797,54202.90958136001 2026-06-06,21:54:49.000,157,11070010,-795,0,1780782888,12795.196740399995,380.04178956000396,54203.007401040006 2026-06-06,21:54:50.000,157,11070006,-795,0,1780782889,12795.16979516,380.1052317299982,54202.9934268 2026-06-06,21:54:51.000,157,11070047,-795,0,1780782890,12795.10243205999,380.1193299900042,54202.95150408001 2026-06-06,21:54:52.000,157,11069972,-795,0,1780782891,12795.136113609995,380.12637912000355,54203.063298 2026-06-06,21:54:53.000,157,11069949,-795,0,1780782892,12795.115904679995,380.12637912000355,54203.154130560004 2026-06-06,21:54:54.000,157,11070036,-795,0,1780782893,12795.06875051,380.1686738999997,54203.272911600005 2026-06-06,21:54:55.000,157,11070013,-795,0,1780782894,12795.075486819995,380.1968704200044,54203.32880856 2026-06-06,21:54:56.000,157,11070084,-795,0,1780782895,12795.014860029994,380.21096868000313,54203.237976 2026-06-06,21:54:57.000,157,11070025,-795,0,1780782896,12795.00138740999,380.23916520000057,54203.25195024 2026-06-06,21:54:58.000,157,11070013,-795,0,1780782897,12795.095695749995,380.28850911000336,54203.391692640005 2026-06-06,21:54:59.000,157,11070041,-795,0,1780782898,12795.055277889995,380.34490214999823,54203.272911600005 2026-06-06,21:55:00.000,157,11069954,-795,0,1780782899,12795.00812372,380.4012951900004,54203.28688584001 2026-06-06,21:55:01.000,157,11070034,-795,0,1780782900,12794.812770729994,380.45768823000253,54203.14015632 2026-06-06,21:55:02.000,157,11069952,-795,0,1780782901,12794.839715969989,380.43654084000445,54203.18906616 2026-06-06,21:55:03.000,157,11069977,-795,0,1780782902,12794.880133829989,380.4647373600019,54203.237976 2026-06-06,21:55:04.000,157,11070018,-795,0,1780782903,12794.826243349999,380.45768823000253,54203.26592448001 2026-06-06,21:55:05.000,157,11069986,-795,0,1780782904,12794.772352869993,380.4294917099978,54203.175091920006 2026-06-06,21:55:06.000,157,11069986,-795,0,1780782905,12794.765616559998,380.4153934499991,54203.21701464001 2026-06-06,21:55:07.000,157,11070047,-795,0,1780782906,12794.819507039989,380.4153934499991,54203.35675704 2026-06-06,21:55:08.000,157,11069897,-795,0,1780782907,12794.779089179989,380.3801478000023,54203.37073128 2026-06-06,21:55:09.000,157,11070002,-795,0,1780782908,12794.704989769998,380.38719693000166,54203.489512320004 2026-06-06,21:55:10.000,157,11070005,-795,0,1780782909,12794.576999880002,380.3308038899995,54203.321821440004 2026-06-06,21:55:12.000,157,11069996,-795,0,1780782911,12794.590472499993,380.3308038899995,54203.28688584001 2026-06-06,21:55:13.000,157,11070013,-795,0,1780782912,12794.556790950002,380.3026073700021,54203.28688584001 2026-06-06,21:55:14.000,157,11070000,-795,0,1780782913,12794.529845709993,380.3308038899995,54203.12618208001 2026-06-06,21:55:15.000,157,11069983,-795,0,1780782914,12794.630890359993,380.34490214999823,54203.321821440004 2026-06-06,21:55:16.000,157,11069970,-795,0,1780782915,12794.617417740003,380.3026073700021,54203.27989872 2026-06-06,21:55:17.000,157,11069949,-795,0,1780782916,12794.563527259997,380.3167056300008,54203.24496312001 2026-06-06,21:55:18.000,157,11070026,-795,0,1780782917,12794.509636779992,380.267361719998,54203.09823360001 2026-06-06,21:55:19.000,157,11069958,-795,0,1780782918,12794.516373090002,380.28850911000336,54203.09823360001 2026-06-06,21:55:20.000,157,11070010,-795,0,1780782919,12794.496164160002,380.2532634599993,54203.11919496001 2026-06-06,21:55:21.000,157,11070024,-795,0,1780782920,12794.529845709993,380.267361719998,54203.2030404 2026-06-06,21:55:22.000,157,11069967,-795,0,1780782921,12794.482691539997,380.22506694000185,54202.937529840005 2026-06-06,21:55:23.000,157,11069975,-795,0,1780782922,12794.570263569993,380.24621432999993,54203.14015632 2026-06-06,21:55:24.000,157,11069962,-795,0,1780782923,12794.536582020002,380.23916520000057,54203.14714344001 2026-06-06,21:55:25.000,157,11069973,-795,0,1780782924,12794.543318329997,380.22506694000185,54203.32880856 2026-06-06,21:55:26.000,157,11069925,-795,0,1780782925,12794.496164160002,380.21096868000313,54203.19605328001 2026-06-06,21:55:27.000,157,11070025,-795,0,1780782926,12794.550054639993,380.22506694000185,54203.391692640005 2026-06-06,21:55:28.000,157,11070008,-795,0,1780782927,12794.543318329997,380.1968704200044,54203.40566688 2026-06-06,21:55:29.000,157,11070020,-795,0,1780782928,12794.475955230002,380.267361719998,54203.34976992 2026-06-06,21:55:30.000,157,11070020,-795,0,1780782929,12794.496164160002,380.2180178100025,54203.16111768 2026-06-06,21:55:31.000,157,11069996,-795,0,1780782930,12794.502900469997,380.24621432999993,54203.33579568001 2026-06-06,21:55:32.000,157,11070024,-795,0,1780782931,12794.435537370002,380.21096868000313,54203.16810480001 2026-06-06,21:55:33.000,157,11069973,-795,0,1780782932,12794.395119510002,380.23916520000057,54203.175091920006 2026-06-06,21:55:34.000,157,11069981,-755,0,1780782933,12794.401855819997,380.2180178100025,54203.28688584001 2026-06-06,21:55:35.000,157,11070015,-795,0,1780782934,12794.368174269992,380.24621432999993,54203.32880856 2026-06-06,21:55:36.000,157,11069999,-795,0,1780782935,12794.334492720001,380.2039195500038,54203.38470552001 2026-06-06,21:55:37.000,157,11070003,-795,0,1780782936,12794.273865930001,380.267361719998,54203.25195024 2026-06-06,21:55:38.000,157,11070014,-795,0,1780782937,12794.321020099997,380.2321160700012,54203.35675704 2026-06-06,21:55:39.000,157,11070013,-795,0,1780782938,12794.267129619991,380.22506694000185,54203.391692640005 2026-06-06,21:55:40.000,157,11070038,-795,0,1780782939,12794.300811169996,380.1898212899978,54203.3777184 2026-06-06,21:55:41.000,157,11069971,-795,0,1780782940,12794.213239140001,380.21096868000313,54203.57335776 2026-06-06,21:55:42.000,157,11070050,-795,0,1780782941,12794.11219449,380.21096868000313,54203.43361536001 2026-06-06,21:55:43.000,157,11070064,-795,0,1780782942,12794.118930799996,380.2180178100025,54203.342782800006 2026-06-06,21:55:44.000,157,11070029,-795,0,1780782943,12794.11219449,380.1475265100016,54203.559383520005 2026-06-06,21:55:45.000,157,11069974,-795,0,1780782944,12794.07177663,380.2039195500038,54203.54540928 2026-06-06,21:55:46.000,157,11069968,-795,0,1780782945,12794.017886149995,380.154575640001,54203.30086008 2026-06-06,21:55:47.000,157,11070008,-795,0,1780782946,12793.957259359995,380.1827721599984,54203.12618208001 2026-06-06,21:55:48.000,157,11070031,-795,0,1780782947,12793.95052305,380.1475265100016,54203.154130560004 2026-06-06,21:55:49.000,157,11069953,-795,0,1780782948,12793.88315994999,380.1968704200044,54203.14015632 2026-06-06,21:55:50.000,157,11070030,-795,0,1780782949,12793.82253315999,380.2039195500038,54203.105220720005 2026-06-06,21:55:51.000,157,11069996,-795,0,1780782950,12793.755170059994,380.1898212899978,54203.03534952 2026-06-06,21:55:52.000,157,11069968,-795,0,1780782951,12793.667598029999,380.1475265100016,54202.95150408001 2026-06-06,21:55:53.000,157,11069992,-795,0,1780782952,12793.633916479994,380.09818259999884,54202.91656848 2026-06-06,21:55:54.000,157,11069990,-795,0,1780782953,12793.68107064999,380.0699860800014,54202.937529840005 2026-06-06,21:55:55.000,157,11069987,-795,0,1780782954,12793.78885161,380.1475265100016,54203.16111768 2026-06-06,21:55:56.000,157,11070027,-795,0,1780782955,12793.76190636999,380.1334282500029,54203.321821440004 2026-06-06,21:55:57.000,157,11070008,-795,0,1780782956,12793.627180169999,380.16162477000034,54203.33579568001 2026-06-06,21:55:58.000,157,11070014,-795,0,1780782957,12793.546344449998,380.1475265100016,54203.154130560004 2026-06-06,21:55:59.000,157,11070002,-795,0,1780782958,12793.472245039993,380.154575640001,54203.11220784 2026-06-06,21:56:00.000,157,11070026,-795,0,1780782959,12793.485717659998,380.1686738999997,54203.11919496001 2026-06-06,21:56:01.000,157,11069947,-795,0,1780782960,12793.499190279988,380.1827721599984,54203.154130560004 2026-06-06,21:56:02.000,157,11069961,-795,0,1780782961,12793.404881939998,380.1686738999997,54202.839710160006 2026-06-06,21:56:03.000,157,11069962,-795,0,1780782962,12793.384673009998,380.17572302999906,54203.007401040006 2026-06-06,21:56:04.000,157,11069963,-795,0,1780782963,12793.411618249993,380.14047738000227,54203.063298 2026-06-06,21:56:05.000,157,11069974,-795,0,1780782964,12793.310573599992,380.1898212899978,54202.986439680004 2026-06-06,21:56:06.000,157,11069972,-795,0,1780782965,12793.317309910002,380.1686738999997,54202.97945256001 2026-06-06,21:56:07.000,157,11069985,-795,0,1780782966,12793.249946809992,380.1968704200044,54202.83272304001 2026-06-06,21:56:08.000,157,11069989,-795,0,1780782967,12793.202792639997,380.2180178100025,54202.82573592 2026-06-06,21:56:09.000,157,11070029,-795,0,1780782968,12793.229737879992,380.1898212899978,54202.986439680004 2026-06-06,21:56:10.000,157,11070022,-795,0,1780782969,12793.223001569997,380.1968704200044,54202.9934268 2026-06-06,21:56:11.000,157,11069999,-795,0,1780782970,12793.216265260002,380.2321160700012,54203.056310880005 2026-06-06,21:56:13.000,157,11069971,-795,0,1780782972,12793.101747989997,380.2532634599993,54203.07028512 2026-06-06,21:56:14.000,157,11069983,-795,0,1780782973,12793.081539059996,380.21096868000313,54203.07727224001 2026-06-06,21:56:15.000,157,11069995,-795,0,1780782974,12792.993967030001,380.26031258999865,54202.986439680004 2026-06-06,21:56:16.000,157,11069959,-795,0,1780782975,12792.95354917,380.2180178100025,54202.937529840005 2026-06-06,21:56:17.000,157,11069998,-795,0,1780782976,12792.926603929991,380.26031258999865,54202.78381320001 2026-06-06,21:56:18.000,157,11070030,-795,0,1780782977,12793.034384890001,380.24621432999993,54202.91656848 2026-06-06,21:56:19.000,157,11069975,-635,0,1780782978,12792.9737581,380.26031258999865,54202.9235556 2026-06-06,21:56:20.000,157,11070008,-795,0,1780782979,12792.90639499999,380.2532634599993,54202.90259424 2026-06-06,21:56:21.000,157,11069978,-795,0,1780782980,12792.80535034999,380.281459980004,54202.82573592 2026-06-06,21:56:22.000,157,11069993,-795,0,1780782981,12792.737987249995,380.30965650000144,54202.72791624 2026-06-06,21:56:23.000,157,11070037,-795,0,1780782982,12792.58305211999,380.34490214999823,54202.651057920004 2026-06-06,21:56:24.000,157,11069999,-795,0,1780782983,12792.65041522,380.3590004100042,54202.72791624 2026-06-06,21:56:25.000,157,11070008,-795,0,1780782984,12792.66388783999,380.40834431999974,54202.83272304001 2026-06-06,21:56:26.000,157,11069984,-795,0,1780782985,12792.65041522,380.4012951900004,54202.80477456 2026-06-06,21:56:27.000,157,11069982,-795,0,1780782986,12792.60326104999,380.42244257999846,54202.86067152001 2026-06-06,21:56:28.000,157,11069953,-795,0,1780782987,12792.596524739994,380.35195128000487,54202.87464576 2026-06-06,21:56:29.000,157,11069954,-795,0,1780782988,12792.54937057,380.37309867000295,54202.97246544 2026-06-06,21:56:30.000,157,11069977,-795,0,1780782989,12792.448325919999,380.394246060001,54202.86067152001 2026-06-06,21:56:31.000,157,11070059,-795,0,1780782990,12792.455062229994,380.4153934499991,54202.88163288001 2026-06-06,21:56:32.000,157,11069996,-795,0,1780782991,12792.52242532999,380.37309867000295,54202.9934268 2026-06-06,21:56:33.000,157,11070016,-795,0,1780782992,12792.421380679989,380.4012951900004,54202.504328400006 2026-06-06,21:56:34.000,157,11070012,-795,0,1780782993,12792.475271159994,380.4012951900004,54202.63009656 2026-06-06,21:56:35.000,157,11069999,-795,0,1780782994,12792.48200746999,380.38719693000166,54202.77682608 2026-06-06,21:56:36.000,157,11070052,-795,0,1780782995,12792.50221639999,380.38719693000166,54202.83272304001 2026-06-06,21:56:37.000,157,11070001,-795,0,1780782996,12792.434853299994,380.4012951900004,54202.71394200001 2026-06-06,21:56:38.000,157,11070020,-795,0,1780782997,12792.367490199998,380.43654084000445,54202.51830264 2026-06-06,21:56:39.000,157,11069998,-715,0,1780782998,12792.333808649993,380.42244257999846,54202.52528976001 2026-06-06,21:56:40.000,157,11070000,-795,0,1780782999,12792.394435439994,380.4153934499991,54202.63708368 2026-06-06,21:56:41.000,157,11070026,-795,0,1780783000,12792.394435439994,380.42244257999846,54202.62310944001 2026-06-06,21:56:42.000,157,11070022,-795,0,1780783001,12792.360753889989,380.40834431999974,54202.46240568 2026-06-06,21:56:43.000,157,11069984,-795,0,1780783002,12792.347281269998,380.3378530199989,54202.315676160004 2026-06-06,21:56:44.000,157,11070008,-795,0,1780783003,12792.387699129999,380.3660495400036,54202.68599352 2026-06-06,21:56:45.000,157,11070007,-795,0,1780783004,12792.380962819989,380.35195128000487,54202.78381320001 2026-06-06,21:56:46.000,157,11070011,-795,0,1780783005,12792.401171749989,380.34490214999823,54202.82573592 2026-06-06,21:56:47.000,157,11070001,-795,0,1780783006,12792.333808649993,380.34490214999823,54202.74189048001 2026-06-06,21:56:48.000,157,11069984,-795,0,1780783007,12792.320336029989,380.30965650000144,54202.63708368 2026-06-06,21:56:49.000,157,11070005,-795,0,1780783008,12792.347281269998,380.26031258999865,54202.40650872001 2026-06-06,21:56:50.000,157,11070013,-795,0,1780783009,12792.441589609989,380.21096868000313,54202.40650872001 2026-06-06,21:56:51.000,157,11070021,-795,0,1780783010,12792.52242532999,380.2180178100025,54202.56721248 2026-06-06,21:56:52.000,157,11070009,-795,0,1780783011,12792.60326104999,380.2321160700012,54202.651057920004 2026-06-06,21:56:53.000,157,11069991,-795,0,1780783012,12792.475271159994,380.2321160700012,54202.483367040004 2026-06-06,21:56:54.000,157,11070008,-795,0,1780783013,12792.52242532999,380.1686738999997,54202.602148080005 2026-06-06,21:56:55.000,157,11069992,-795,0,1780783014,12792.52242532999,380.1968704200044,54202.63708368 2026-06-06,21:56:56.000,157,11070023,-795,0,1780783015,12792.54263425999,380.16162477000034,54202.6091352 2026-06-06,21:56:57.000,157,11070011,-795,0,1780783016,12792.515689019994,380.1475265100016,54202.58817384 2026-06-06,21:56:58.000,157,11069998,-795,0,1780783017,12792.535897949994,380.0911334699995,54202.54625112001 2026-06-06,21:56:59.000,157,11070027,-795,0,1780783018,12792.58978843,380.02769129999797,54202.69298064001 2026-06-06,21:57:00.000,157,11069998,-795,0,1780783019,12792.556106879994,380.02769129999797,54202.83272304001 2026-06-06,21:57:01.000,157,11070016,-795,0,1780783020,12792.475271159994,379.9853965200018,54202.79778744 2026-06-06,21:57:02.000,157,11069992,-795,0,1780783021,12792.46179853999,379.96424913000374,54202.63009656 2026-06-06,21:57:03.000,157,11070016,-795,0,1780783022,12792.394435439994,379.9431017399984,54202.6790064 2026-06-06,21:57:04.000,157,11070006,-795,0,1780783023,12792.50221639999,379.8867087000035,54202.6790064 2026-06-06,21:57:05.000,157,11069979,-795,0,1780783024,12792.58305211999,379.83031566000136,54202.720929120005 2026-06-06,21:57:06.000,157,11069992,-795,0,1780783025,12792.62346997999,379.8444139200001,54202.70695488 2026-06-06,21:57:07.000,157,11070015,-795,0,1780783026,12792.65041522,379.8091682700033,54202.6790064 2026-06-06,21:57:08.000,157,11069975,-795,0,1780783027,12792.64367890999,379.79507001000457,54202.58118672 2026-06-06,21:57:09.000,157,11069979,-795,0,1780783028,12792.737987249995,379.7386769700024,54202.64407080001 2026-06-06,21:57:10.000,157,11069991,-795,0,1780783029,12792.7716688,379.6893330599996,54202.68599352 2026-06-06,21:57:11.000,157,11070022,-795,0,1780783030,12792.778405109995,379.6611365400022,54202.65804504 2026-06-06,21:57:12.000,157,11069977,-795,0,1780783031,12792.75145987,379.6117926299994,54202.602148080005 2026-06-06,21:57:14.000,157,11069984,-795,0,1780783033,12792.83229559,379.5553995900045,54202.49035416 2026-06-06,21:57:15.000,157,11069960,-635,0,1780783034,12792.879449759996,379.5272030699998,54202.63708368 2026-06-06,21:57:16.000,157,11069949,-795,0,1780783035,12792.93334024,379.5272030699998,54202.80477456 2026-06-06,21:57:17.000,157,11069984,-795,0,1780783036,12792.90639499999,379.52015394000045,54202.79778744 2026-06-06,21:57:18.000,157,11070007,-795,0,1780783037,12792.940076549996,379.5342521999992,54202.78381320001 2026-06-06,21:57:19.000,157,11069977,-795,0,1780783038,12792.9737581,379.4990065500024,54202.73490336 2026-06-06,21:57:20.000,157,11070004,-795,0,1780783039,12793.041121199996,379.5342521999992,54202.79080032001 2026-06-06,21:57:21.000,157,11069984,-795,0,1780783040,12793.169111089992,379.52015394000045,54202.69298064001 2026-06-06,21:57:22.000,157,11069980,-795,0,1780783041,12793.229737879992,379.54130132999853,54202.79080032001 2026-06-06,21:57:23.000,157,11070027,-795,0,1780783042,12793.243210499997,379.5131048100011,54202.651057920004 2026-06-06,21:57:24.000,157,11070014,-795,0,1780783043,12793.297100980002,379.52015394000045,54202.53227688 2026-06-06,21:57:25.000,157,11069959,-795,0,1780783044,12793.330782529993,379.48490829000366,54202.62310944001 2026-06-06,21:57:26.000,157,11069958,-795,0,1780783045,12793.384673009998,379.5553995900045,54202.62310944001 2026-06-06,21:57:27.000,157,11070026,-795,0,1780783046,12793.526135519998,379.56949785000324,54202.78381320001 2026-06-06,21:57:28.000,157,11070014,-795,0,1780783047,12793.580025999989,379.5765469800026,54202.71394200001 2026-06-06,21:57:29.000,157,11069967,-795,0,1780783048,12793.593498619994,379.5272030699998,54202.69996776 2026-06-06,21:57:30.000,157,11069985,-795,0,1780783049,12793.694543269994,379.54130132999853,54202.63009656 2026-06-06,21:57:31.000,157,11069984,-795,0,1780783050,12793.82253315999,379.5483504599979,54203.07727224001 2026-06-06,21:57:32.000,157,11069915,-795,0,1780783051,12793.876423639995,379.56949785000324,54203.04233664 2026-06-06,21:57:33.000,157,11069971,-795,0,1780783052,12793.856214709995,379.5906452400013,54202.94451696 2026-06-06,21:57:34.000,157,11070012,-795,0,1780783053,12793.937050429995,379.56949785000324,54203.02836240001 2026-06-06,21:57:35.000,157,11070025,-795,0,1780783054,12794.00441352999,379.5906452400013,54203.154130560004 2026-06-06,21:57:36.000,157,11069961,-795,0,1780783055,12794.07177663,379.5906452400013,54203.03534952 2026-06-06,21:57:37.000,157,11069991,-795,0,1780783056,12794.11219449,379.6117926299994,54203.07727224001 2026-06-06,21:57:38.000,157,11070004,-795,0,1780783057,12794.226711759991,379.5976943700007,54203.12618208001 2026-06-06,21:57:39.000,157,11070013,-795,0,1780783058,12794.206502829991,379.6258908899981,54203.11220784 2026-06-06,21:57:40.000,157,11070009,-795,0,1780783059,12794.206502829991,379.5976943700007,54202.93054272001 2026-06-06,21:57:41.000,157,11069965,-795,0,1780783060,12794.341229029997,379.65408741000283,54203.063298 2026-06-06,21:57:42.000,157,11070002,-795,0,1780783061,12794.368174269992,379.68228393000027,54203.1331692 2026-06-06,21:57:43.000,157,11070042,-795,0,1780783062,12794.361437959997,379.7245787100037,54203.11919496001 2026-06-06,21:57:44.000,157,11069989,-795,0,1780783063,12794.442273679997,379.70343131999834,54202.888620000005 2026-06-06,21:57:45.000,157,11070000,-795,0,1780783064,12794.509636779992,379.79507001000457,54203.12618208001 2026-06-06,21:57:46.000,157,11070021,-795,0,1780783065,12794.583736189998,379.823266530002,54203.28688584001 2026-06-06,21:57:47.000,157,11069990,-795,0,1780783066,12794.651099289993,379.823266530002,54203.36374416001 2026-06-06,21:57:48.000,157,11069930,-795,0,1780783067,12794.671308219993,379.8726104400048,54203.46156384001 2026-06-06,21:57:49.000,157,11070015,-795,0,1780783068,12794.711726079993,379.87965957000415,54203.391692640005 2026-06-06,21:57:50.000,157,11070045,-795,0,1780783069,12794.752143939993,379.9008069600022,54203.4475896 2026-06-06,21:57:51.000,157,11070018,-795,0,1780783070,12794.779089179989,379.9219543500003,54203.41964112 2026-06-06,21:57:52.000,157,11070007,-795,0,1780783071,12794.859924899989,379.92900347999966,54203.37073128 2026-06-06,21:57:53.000,157,11069977,-795,0,1780783072,12794.913815379994,379.96424913000374,54203.29387296001 2026-06-06,21:57:54.000,157,11069961,-795,0,1780783073,12794.927287999999,379.97834739000245,54203.18207904 2026-06-06,21:57:55.000,157,11069983,-795,0,1780783074,12794.96770586,379.9924456500012,54203.25195024 2026-06-06,21:57:56.000,157,11069989,-795,0,1780783075,12795.02833265,380.02769129999797,54203.42662824 2026-06-06,21:57:57.000,157,11069960,-795,0,1780783076,12795.02159633999,380.0065439099999,54203.440602480005 2026-06-06,21:57:58.000,157,11069997,-795,0,1780783077,12795.04854158,380.01359303999925,54203.43361536001 2026-06-06,21:57:59.000,157,11069946,-795,0,1780783078,12795.035068959995,380.0911334699995,54203.391692640005 2026-06-06,21:58:00.000,157,11069938,-795,0,1780783079,12795.04854158,380.1052317299982,54203.35675704 2026-06-06,21:58:01.000,157,11069991,-795,0,1780783080,12795.14284991999,380.16162477000034,54203.62226760001 2026-06-06,21:58:02.000,157,11069972,-795,0,1780783081,12795.23042195,380.16162477000034,54203.657203200004 2026-06-06,21:58:03.000,157,11069972,-795,0,1780783082,12795.20347670999,380.22506694000185,54203.65021608001 2026-06-06,21:58:04.000,157,11070005,-795,0,1780783083,12795.16979516,380.1968704200044,54203.64322896 2026-06-06,21:58:05.000,157,11070004,-795,0,1780783084,12795.21021302,380.2321160700012,54203.68515168 2026-06-06,21:58:06.000,157,11069957,-795,0,1780783085,12795.31125767,380.24621432999993,54203.824894080004 2026-06-06,21:58:07.000,157,11069974,-795,0,1780783086,12795.31125767,380.26031258999865,54203.92271376 2026-06-06,21:58:08.000,157,11069960,-795,0,1780783087,12795.37188446,380.24621432999993,54203.92970088 2026-06-06,21:58:09.000,157,11069977,-795,0,1780783088,12795.35167553,380.281459980004,54203.68515168 2026-06-06,21:58:10.000,157,11069986,-795,0,1780783089,12795.432511250001,380.3378530199989,54203.76899712001 2026-06-06,21:58:11.000,157,11069994,-795,0,1780783090,12795.513346970001,380.3378530199989,54203.93668800001 2026-06-06,21:58:12.000,157,11069933,-795,0,1780783091,12795.520083279996,380.3308038899995,54203.93668800001 2026-06-06,21:58:13.000,157,11069981,-795,0,1780783092,12795.472929110001,380.38719693000166,54203.95764936001 2026-06-06,21:58:15.000,157,11070042,-795,0,1780783094,12795.41230232,380.3590004100042,54203.95066224 2026-06-06,21:58:16.000,157,11069986,-795,0,1780783095,12795.479665419996,380.3308038899995,54204.12534024001 2026-06-06,21:58:17.000,157,11069984,-795,0,1780783096,12795.445983869991,380.3660495400036,54204.230147040005 2026-06-06,21:58:18.000,157,11070016,-795,0,1780783097,12795.419038629996,380.35195128000487,54204.16726296 2026-06-06,21:58:19.000,157,11070023,-795,0,1780783098,12795.378620769996,380.3378530199989,54204.10437888001 2026-06-06,21:58:20.000,157,11069979,-715,0,1780783099,12795.39209339,380.30965650000144,54204.26508264 2026-06-06,21:58:21.000,157,11069999,-795,0,1780783100,12795.338202909996,380.32375476000016,54204.40482504 2026-06-06,21:58:22.000,157,11069954,-795,0,1780783101,12795.338202909996,380.3660495400036,54204.327966720004 2026-06-06,21:58:23.000,157,11069985,-795,0,1780783102,12795.35167553,380.3308038899995,54204.43976064001 2026-06-06,21:58:24.000,157,11069998,-795,0,1780783103,12795.358411839996,380.3167056300008,54204.29303112001 2026-06-06,21:58:25.000,157,11069998,-795,0,1780783104,12795.3314666,380.34490214999823,54204.327966720004 2026-06-06,21:58:26.000,157,11069996,-795,0,1780783105,12795.419038629996,380.3590004100042,54204.30700536 2026-06-06,21:58:27.000,157,11069980,-795,0,1780783106,12795.419038629996,380.38719693000166,54204.446747760005 2026-06-06,21:58:28.000,157,11070029,-795,0,1780783107,12795.479665419996,380.3801478000023,54204.446747760005 2026-06-06,21:58:29.000,157,11070004,-795,0,1780783108,12795.452720180001,380.38719693000166,54204.43976064001 2026-06-06,21:58:30.000,157,11069983,-795,0,1780783109,12795.452720180001,380.4012951900004,54204.25110840001 2026-06-06,21:58:31.000,157,11069977,-795,0,1780783110,12795.466192799991,380.42244257999846,54204.279056880005 2026-06-06,21:58:32.000,157,11070007,-795,0,1780783111,12795.540292209997,380.42244257999846,54204.38386368 2026-06-06,21:58:33.000,157,11069979,-795,0,1780783112,12795.587446379992,380.4153934499991,54204.50264472 2026-06-06,21:58:34.000,157,11069991,-795,0,1780783113,12795.607655309992,380.40834431999974,54204.55854168001 2026-06-06,21:58:35.000,157,11069990,-795,0,1780783114,12795.432511250001,380.4012951900004,54204.230147040005 2026-06-06,21:58:36.000,157,11069930,-795,0,1780783115,12795.493138040001,380.3660495400036,54204.34194096001 2026-06-06,21:58:37.000,157,11069931,-795,0,1780783116,12795.419038629996,380.3378530199989,54204.446747760005 2026-06-06,21:58:38.000,157,11069989,-795,0,1780783117,12795.432511250001,380.3378530199989,54204.565528800005 2026-06-06,21:58:39.000,157,11069992,-795,0,1780783118,12795.419038629996,380.32375476000016,54204.65636136001 2026-06-06,21:58:40.000,157,11069997,-795,0,1780783119,12795.41230232,380.28850911000336,54204.64937424 2026-06-06,21:58:41.000,157,11069965,-795,0,1780783120,12795.3314666,380.281459980004,54204.53758032001 2026-06-06,21:58:42.000,157,11069959,-795,0,1780783121,12795.338202909996,380.24621432999993,54204.40482504 2026-06-06,21:58:43.000,157,11069980,-795,0,1780783122,12795.378620769996,380.21096868000313,54204.50963184001 2026-06-06,21:58:44.000,157,11070009,-795,0,1780783123,12795.432511250001,380.2039195500038,54204.46072200001 2026-06-06,21:58:45.000,157,11069964,-795,0,1780783124,12795.30452135999,380.1898212899978,54204.348928080006 2026-06-06,21:58:46.000,157,11069990,-795,0,1780783125,12795.385357079991,380.14047738000227,54204.48168336 2026-06-06,21:58:47.000,157,11070015,-795,0,1780783126,12795.39209339,380.1334282500029,54204.46072200001 2026-06-06,21:58:48.000,157,11069968,-795,0,1780783127,12795.405566009991,380.1052317299982,54204.46072200001 2026-06-06,21:58:49.000,157,11069971,-795,0,1780783128,12795.405566009991,380.11228086000483,54204.41879928001 2026-06-06,21:58:50.000,157,11070005,-795,0,1780783129,12795.419038629996,380.07703521000076,54204.43277352 2026-06-06,21:58:51.000,157,11069998,-795,0,1780783130,12795.506610659992,380.07703521000076,54204.495657600004 2026-06-06,21:58:52.000,157,11069909,-795,0,1780783131,12795.580710069997,380.0699860800014,54204.52360608 2026-06-06,21:58:53.000,157,11069990,-795,0,1780783132,12795.573973760002,380.0699860800014,54204.55155456 2026-06-06,21:58:54.000,157,11070028,-795,0,1780783133,12795.513346970001,380.1334282500029,54204.60745152001 2026-06-06,21:58:55.000,157,11069979,-795,0,1780783134,12795.493138040001,380.1968704200044,54204.60745152001 2026-06-06,21:58:56.000,157,11069994,-795,0,1780783135,12795.540292209997,380.1475265100016,54204.64937424 2026-06-06,21:58:57.000,157,11069987,-795,0,1780783136,12795.627864239992,380.2039195500038,54204.7402068 2026-06-06,21:58:58.000,157,11070000,-795,0,1780783137,12795.668282099992,380.2321160700012,54204.80309088001 2026-06-06,21:58:59.000,157,11069990,-795,0,1780783138,12795.641336859997,380.30965650000144,54204.60745152001 2026-06-06,21:59:00.000,157,11069934,-795,0,1780783139,12795.661545789997,380.28850911000336,54204.50264472 2026-06-06,21:59:01.000,157,11069922,-795,0,1780783140,12795.634600550002,380.32375476000016,54204.58649016001 2026-06-06,21:59:02.000,157,11069966,-795,0,1780783141,12795.681754719997,380.3660495400036,54204.6004644 2026-06-06,21:59:03.000,157,11070006,-795,0,1780783142,12795.681754719997,380.3801478000023,54204.614438640005 2026-06-06,21:59:04.000,157,11069982,-795,0,1780783143,12795.607655309992,380.4153934499991,54204.43976064001 2026-06-06,21:59:05.000,157,11070003,-795,0,1780783144,12795.621127929997,380.45768823000253,54204.55155456 2026-06-06,21:59:06.000,157,11069946,-795,0,1780783145,12795.668282099992,380.45768823000253,54204.54456744 2026-06-06,21:59:07.000,157,11070000,-795,0,1780783146,12795.762590439997,380.4506391000032,54204.76116816 2026-06-06,21:59:08.000,157,11069944,-795,0,1780783147,12795.789535679993,380.5281795300034,54204.79610376001 2026-06-06,21:59:09.000,157,11069994,-795,0,1780783148,12795.735645200002,380.5281795300034,54204.72623256001 2026-06-06,21:59:10.000,157,11069924,-795,0,1780783149,12795.661545789997,380.5493269200015,54204.80309088001 2026-06-06,21:59:11.000,157,11069974,-795,0,1780783150,12795.648073169992,380.5634251800002,54204.831039360004 2026-06-06,21:59:12.000,157,11069995,-795,0,1780783151,12795.688491029992,380.5634251800002,54204.97078176001 2026-06-06,21:59:13.000,157,11069975,-795,0,1780783152,12795.688491029992,380.5634251800002,54205.03366584 2026-06-06,21:59:14.000,157,11069969,-795,0,1780783153,12795.688491029992,380.57047430999955,54205.07558856 2026-06-06,21:59:15.000,157,11070013,-795,0,1780783154,12795.445983869991,380.5493269200015,54204.65636136001 2026-06-06,21:59:16.000,157,11069979,-795,0,1780783155,12795.439247559996,380.59867083000427,54204.78911664 2026-06-06,21:59:17.000,157,11069974,-795,0,1780783156,12795.39209339,380.63391648000106,54204.89392344001 2026-06-06,21:59:18.000,157,11069974,-795,0,1780783157,12795.26410349999,380.68326039000385,54204.82405224001 2026-06-06,21:59:19.000,157,11069958,-795,0,1780783158,12795.075486819995,380.6903095200032,54204.74719392 2026-06-06,21:59:20.000,157,11069992,-795,0,1780783159,12794.799298109989,380.6762112600045,54204.65636136001 2026-06-06,21:59:21.000,157,11069969,-795,0,1780783160,12794.455746300002,380.50703213999805,54204.59347728 2026-06-06,21:59:22.000,157,11069999,-795,0,1780783161,12794.273865930001,380.0699860800014,54204.614438640005 2026-06-06,21:59:23.000,157,11069964,-795,0,1780783162,12794.475955230002,379.4426135100002,54204.71225832 2026-06-06,21:59:24.000,157,11069932,-795,0,1780783163,12795.06201419999,379.06196048999846,54204.72623256001 2026-06-06,21:59:25.000,157,11069996,-795,0,1780783164,12795.459456489996,379.2170413499989,54204.495657600004 2026-06-06,21:59:26.000,157,11069987,-795,0,1780783165,12795.634600550002,379.45671176999895,54204.71225832 2026-06-06,21:59:27.000,157,11069977,-795,0,1780783166,12795.520083279996,379.70343131999834,54205.03366584 2026-06-06,21:59:28.000,157,11069980,-795,0,1780783167,12795.358411839996,379.78097174999857,54204.99174312001 2026-06-06,21:59:29.000,157,11069965,-795,0,1780783168,12795.25063088,379.83031566000136,54205.11052416001 2026-06-06,21:59:30.000,157,11069949,-795,0,1780783169,12795.08222312999,379.81621740000264,54205.13148552001 2026-06-06,21:59:31.000,157,11070004,-795,0,1780783170,12794.98117847999,379.7598243600005,54205.07558856 2026-06-06,21:59:32.000,157,11069955,-795,0,1780783171,12794.927287999999,379.696382189999,54205.00571736 2026-06-06,21:59:33.000,157,11069982,-795,0,1780783172,12794.832979659994,379.63294002000475,54204.900910560005 2026-06-06,21:59:34.000,157,11069950,-795,0,1780783173,12794.792561799994,379.58359611000196,54204.97078176001 2026-06-06,21:59:35.000,157,11069953,-795,0,1780783174,12794.637626670003,379.50605568000174,54204.52360608 2026-06-06,21:59:36.000,157,11069986,-795,0,1780783175,12794.738671319988,379.491957420003,54204.96379464001 2026-06-06,21:59:37.000,157,11069996,-795,0,1780783176,12794.758880249989,379.4637608999983,54205.09654992 2026-06-06,21:59:38.000,157,11069997,-795,0,1780783177,12794.772352869993,379.42146612000215,54205.04764008 2026-06-06,21:59:39.000,157,11069945,-795,0,1780783178,12794.745407629998,379.36507308,54205.04065296001 2026-06-06,21:59:40.000,157,11069966,-795,0,1780783179,12794.711726079993,379.36507308,54204.95680752 2026-06-06,21:59:41.000,157,11069939,-795,0,1780783180,12794.664571909998,379.2804835200004,54205.00571736 2026-06-06,21:59:42.000,157,11069994,-795,0,1780783181,12794.664571909998,379.2029430900002,54205.019691600006 2026-06-06,21:59:43.000,157,11070010,-795,0,1780783182,12794.617417740003,379.2311396100049,54205.08956280001 2026-06-06,21:59:44.000,157,11069962,-795,0,1780783183,12794.462482609997,379.16064831000404,54204.90789768 2026-06-06,21:59:45.000,157,11069999,-795,0,1780783184,12794.475955230002,379.1395009199987,54204.949820400005 2026-06-06,21:59:46.000,157,11069960,-795,0,1780783185,12794.509636779992,379.12540265999996,54205.1244984 2026-06-06,21:59:47.000,157,11070025,-795,0,1780783186,12794.462482609997,379.09015701000317,54205.019691600006 2026-06-06,21:59:48.000,157,11069976,-795,0,1780783187,12794.489427849992,379.0831078800038,54205.08956280001 2026-06-06,21:59:49.000,157,11069974,-795,0,1780783188,12794.449009989992,379.09015701000317,54204.949820400005 2026-06-06,21:59:50.000,157,11070028,-755,0,1780783189,12794.428801059992,379.07605875000445,54204.93584616 2026-06-06,21:59:51.000,157,11070003,-795,0,1780783190,12794.354701650002,379.1183535300006,54204.76815528 2026-06-06,21:59:52.000,157,11070001,-795,0,1780783191,12794.307547479992,379.0972061400025,54204.70527120001 2026-06-06,21:59:53.000,157,11069975,-795,0,1780783192,12794.374910580002,379.1183535300006,54204.8799492 2026-06-06,21:59:54.000,157,11069991,-795,0,1780783193,12794.273865930001,379.07605875000445,54204.76815528 2026-06-06,21:59:55.000,157,11069958,-795,0,1780783194,12794.280602239996,379.0690096199978,54204.69828408 2026-06-06,21:59:56.000,157,11069929,-795,0,1780783195,12794.307547479992,379.04786222999974,54204.77514240001 2026-06-06,21:59:57.000,157,11069991,-795,0,1780783196,12794.280602239996,379.0831078800038,54204.72623256001 2026-06-06,21:59:58.000,157,11069960,-795,0,1780783197,12794.199766519996,379.0690096199978,54204.62841288001 2026-06-06,21:59:59.000,157,11069981,-795,0,1780783198,12794.213239140001,379.12540265999996,54204.64238712 2026-06-06,22:00:00.000,157,11069994,-795,0,1780783199,12794.219975449996,379.0690096199978,54204.810078 2026-06-06,22:00:01.000,157,11069975,-795,0,1780783200,12794.159348659996,379.11130440000125,54204.74719392 2026-06-06,22:00:02.000,157,11069995,-795,0,1780783201,12794.186293899991,379.1042552700019,54204.782129520005 2026-06-06,22:00:03.000,157,11069997,-795,0,1780783202,12794.139139729996,379.1324517899993,54204.9148848 2026-06-06,22:00:04.000,157,11069986,-795,0,1780783203,12794.145876039991,379.11130440000125,54204.89392344001 2026-06-06,22:00:05.000,157,11069998,-795,0,1780783204,12794.03135877,379.1042552700019,54204.53758032001 2026-06-06,22:00:06.000,157,11069992,-795,0,1780783205,12794.078512939996,379.1183535300006,54204.565528800005 2026-06-06,22:00:07.000,157,11070000,-795,0,1780783206,12794.078512939996,379.12540265999996,54204.59347728 2026-06-06,22:00:08.000,157,11069990,-795,0,1780783207,12794.078512939996,379.07605875000445,54204.59347728 2026-06-06,22:00:09.000,157,11069994,-795,0,1780783208,12794.00441352999,379.0972061400025,54204.495657600004 2026-06-06,22:00:10.000,157,11069951,-795,0,1780783209,12794.0515677,379.1042552700019,54204.565528800005 2026-06-06,22:00:11.000,157,11069982,-795,0,1780783210,12794.03135877,379.07605875000445,54204.59347728 2026-06-06,22:00:12.000,157,11069963,-795,0,1780783211,12794.00441352999,379.0408131000004,54204.614438640005 2026-06-06,22:00:13.000,157,11069947,-795,0,1780783212,12793.94378673999,379.1042552700019,54204.47469624 2026-06-06,22:00:14.000,157,11069999,-795,0,1780783213,12793.90336887999,379.04786222999974,54204.34194096001 2026-06-06,22:00:15.000,157,11070006,-795,0,1780783214,12793.78885161,379.0690096199978,54204.20219856001 2026-06-06,22:00:16.000,157,11069984,-795,0,1780783215,12793.74843375,379.09015701000317,54204.36988944001 2026-06-06,22:00:17.000,157,11069946,-795,0,1780783216,12793.714752199994,379.11130440000125,54204.495657600004 2026-06-06,22:00:18.000,157,11069996,-795,0,1780783217,12793.82253315999,379.16064831000404,54204.76815528 2026-06-06,22:00:19.000,157,11069977,-795,0,1780783218,12793.74169743999,379.2029430900002,54204.69129696 2026-06-06,22:00:20.000,157,11069999,-795,0,1780783219,12793.734961129994,379.1395009199987,54204.57251592 2026-06-06,22:00:21.000,157,11070015,-795,0,1780783220,12793.734961129994,379.19589396000083,54204.69129696 2026-06-06,22:00:22.000,157,11069959,-795,0,1780783221,12793.74169743999,379.18884483000147,54204.69129696 2026-06-06,22:00:23.000,157,11070022,-795,0,1780783222,12793.70127957999,379.20999221999955,54204.55155456 2026-06-06,22:00:24.000,157,11070008,-795,0,1780783223,12793.687806959999,379.2029430900002,54204.45373488 2026-06-06,22:00:25.000,157,11069994,-795,0,1780783224,12793.580025999989,379.20999221999955,54204.4257864 2026-06-06,22:00:26.000,157,11069979,-795,0,1780783225,12793.647389099999,379.20999221999955,54204.48867048001 2026-06-06,22:00:27.000,157,11069998,-795,0,1780783226,12793.600234929989,379.2452378700036,54204.64238712 2026-06-06,22:00:28.000,157,11069973,-795,0,1780783227,12793.573289689994,379.22409047999827,54204.55854168001 2026-06-06,22:00:29.000,157,11069952,-795,0,1780783228,12793.492453969993,379.22409047999827,54204.50264472 2026-06-06,22:00:30.000,157,11070017,-795,0,1780783229,12793.404881939998,379.2170413499989,54204.397837920005 2026-06-06,22:00:31.000,157,11069961,-795,0,1780783230,12793.276892050002,379.22409047999827,54204.32097960001 2026-06-06,22:00:32.000,157,11069974,-795,0,1780783231,12793.283628359997,379.22409047999827,54204.48168336 2026-06-06,22:00:33.000,157,11069984,-795,0,1780783232,12793.202792639997,379.2029430900002,54204.48168336 2026-06-06,22:00:34.000,157,11069970,-795,0,1780783233,12793.162374779997,379.1535991800047,54204.614438640005 2026-06-06,22:00:35.000,157,11069976,-795,0,1780783234,12792.987230719991,379.14655004999804,54204.45373488 2026-06-06,22:00:36.000,157,11069927,-795,0,1780783235,12792.993967030001,379.12540265999996,54204.57251592 2026-06-06,22:00:37.000,157,11069902,-795,0,1780783236,12792.93334024,379.1042552700019,54204.5305932 2026-06-06,22:00:38.000,157,11069969,-795,0,1780783237,12792.926603929991,379.07605875000445,54204.50264472 2026-06-06,22:00:39.000,157,11069937,-795,0,1780783238,12792.879449759996,379.14655004999804,54204.30001824001 2026-06-06,22:00:40.000,157,11069951,-795,0,1780783239,12792.81208666,379.1042552700019,54204.1463016 2026-06-06,22:00:41.000,157,11070004,-795,0,1780783240,12792.70430569999,379.11130440000125,54204.18822432 2026-06-06,22:00:42.000,157,11070000,-795,0,1780783241,12792.778405109995,379.07605875000445,54204.36988944001 2026-06-06,22:00:43.000,157,11069975,-795,0,1780783242,12792.71104201,379.0972061400025,54204.32097960001 2026-06-06,22:00:44.000,157,11069968,-795,0,1780783243,12792.73125094,379.1042552700019,54204.31399248 2026-06-06,22:00:45.000,157,11069967,-795,0,1780783244,12792.529161639999,379.1042552700019,54203.9017524 2026-06-06,22:00:46.000,157,11069991,-795,0,1780783245,12792.58978843,379.07605875000445,54204.2161728 2026-06-06,22:00:47.000,157,11069961,-795,0,1780783246,12792.54937057,379.16064831000404,54204.20918568 2026-06-06,22:00:48.000,157,11069962,-795,0,1780783247,12792.508952709999,379.1535991800047,54204.230147040005 2026-06-06,22:00:49.000,157,11069952,-795,0,1780783248,12792.46179853999,379.2029430900002,54204.12534024001 2026-06-06,22:00:50.000,157,11070003,-795,0,1780783249,12792.401171749989,379.2029430900002,54204.25809552 2026-06-06,22:00:51.000,157,11069963,-795,0,1780783250,12792.434853299994,379.2170413499989,54204.4257864 2026-06-06,22:00:52.000,157,11069992,-795,0,1780783251,12792.407908059999,379.27343439000106,54204.36988944001 2026-06-06,22:00:53.000,157,11070025,-795,0,1780783252,12792.360753889989,379.3298274300032,54204.36290232 2026-06-06,22:00:54.000,157,11070006,-795,0,1780783253,12792.367490199998,379.3439256900019,54204.20219856001 2026-06-06,22:00:55.000,157,11069956,-795,0,1780783254,12792.313599719993,379.3862204699981,54203.824894080004 2026-06-06,22:00:56.000,157,11069982,-795,0,1780783255,12792.360753889989,379.4496626399996,54203.943675120005 2026-06-06,22:00:57.000,157,11069989,-795,0,1780783256,12792.327072339998,379.54130132999853,54203.9716236 2026-06-06,22:00:58.000,157,11070000,-795,0,1780783257,12792.48200746999,379.5976943700007,54204.181237200006 2026-06-06,22:00:59.000,157,11070009,-795,0,1780783258,12792.535897949994,379.64703828000347,54204.286044 2026-06-06,22:01:00.000,157,11069968,-795,0,1780783259,12792.5695795,379.6752348000009,54204.279056880005 2026-06-06,22:01:01.000,157,11069969,-795,0,1780783260,12792.556106879994,379.70343131999834,54204.0764304 2026-06-06,22:01:02.000,157,11069894,-795,0,1780783261,12792.58305211999,379.7598243600005,54204.15328872001 2026-06-06,22:01:03.000,157,11069944,-795,0,1780783262,12792.62346997999,379.7386769700024,54204.22315992001 2026-06-06,22:01:04.000,157,11069970,-795,0,1780783263,12792.69083308,379.75277523000113,54204.181237200006 2026-06-06,22:01:05.000,157,11069952,-795,0,1780783264,12792.657151529995,379.7104804499977,54203.85284256 2026-06-06,22:01:06.000,157,11069967,-795,0,1780783265,12792.70430569999,379.7245787100037,54204.20918568 2026-06-06,22:01:07.000,157,11069985,-795,0,1780783266,12792.75145987,379.7457261000018,54204.397837920005 2026-06-06,22:01:08.000,157,11069969,-795,0,1780783267,12792.76493248999,379.68228393000027,54204.18822432 2026-06-06,22:01:09.000,157,11070009,-795,0,1780783268,12792.72451462999,379.7386769700024,54204.32097960001 2026-06-06,22:01:10.000,157,11069994,-795,0,1780783269,12792.737987249995,379.696382189999,54204.23713416 2026-06-06,22:01:11.000,157,11069987,-795,0,1780783270,12792.75145987,379.7457261000018,54204.13232736001 2026-06-06,22:01:12.000,157,11069933,-795,0,1780783271,12792.677360459995,379.7457261000018,54203.85284256 2026-06-06,22:01:13.000,157,11069977,-795,0,1780783272,12792.85250452,379.78097174999857,54204.111366000005 2026-06-06,22:01:14.000,157,11069989,-795,0,1780783273,12792.879449759996,379.76687348999985,54204.19521144 2026-06-06,22:01:15.000,157,11069993,-795,0,1780783274,12792.71104201,379.7598243600005,54203.87380392 2026-06-06,22:01:16.000,157,11069985,-795,0,1780783275,12792.818822969995,379.823266530002,54204.062456160005 2026-06-06,22:01:17.000,157,11069979,-795,0,1780783276,12792.78514141999,379.823266530002,54203.85982968 2026-06-06,22:01:18.000,157,11069980,-795,0,1780783277,12792.737987249995,379.9078560900016,54204.013546320006 2026-06-06,22:01:19.000,157,11069968,-795,0,1780783278,12792.818822969995,379.936052609999,54203.99957208 2026-06-06,22:01:20.000,157,11069966,-795,0,1780783279,12792.80535034999,379.97834739000245,54203.81091984 2026-06-06,22:01:21.000,157,11069989,-795,0,1780783280,12792.76493248999,379.9853965200018,54203.87380392 2026-06-06,22:01:22.000,157,11069993,-795,0,1780783281,12792.940076549996,380.0699860800014,54204.0764304 2026-06-06,22:01:23.000,157,11069990,-795,0,1780783282,12792.88618606999,380.0911334699995,54204.24412128 2026-06-06,22:01:24.000,157,11070007,-795,0,1780783283,12792.86597713999,380.12637912000355,54204.062456160005 2026-06-06,22:01:25.000,157,11069942,-795,0,1780783284,12792.7716688,380.1827721599984,54204.02053344 2026-06-06,22:01:26.000,157,11069966,-795,0,1780783285,12792.85250452,380.22506694000185,54204.09739176 2026-06-06,22:01:27.000,157,11069991,-795,0,1780783286,12792.89292238,380.2532634599993,54204.1463016 2026-06-06,22:01:28.000,157,11069968,-795,0,1780783287,12792.926603929991,380.2955582400027,54204.02053344 2026-06-06,22:01:29.000,157,11069994,-795,0,1780783288,12792.87271345,380.30965650000144,54203.92970088 2026-06-06,22:01:30.000,157,11069938,-795,0,1780783289,12792.818822969995,380.2955582400027,54203.9716236 2026-06-06,22:01:31.000,157,11070002,-795,0,1780783290,12792.839031899995,380.2955582400027,54204.09739176 2026-06-06,22:01:32.000,157,11069918,-795,0,1780783291,12792.81208666,380.2532634599993,54204.062456160005 2026-06-06,22:01:33.000,157,11069988,-795,0,1780783292,12792.717778319995,380.2180178100025,54204.02752056 2026-06-06,22:01:34.000,157,11069990,-795,0,1780783293,12792.70430569999,380.16162477000034,54203.93668800001 2026-06-06,22:01:35.000,157,11070008,-795,0,1780783294,12792.54263425999,380.06293695000204,54203.79694560001 2026-06-06,22:01:36.000,157,11069928,-795,0,1780783295,12792.535897949994,380.04178956000396,54203.95066224 2026-06-06,22:01:37.000,157,11069977,-795,0,1780783296,12792.488743779999,380.0065439099999,54203.93668800001 2026-06-06,22:01:38.000,157,11069943,-795,0,1780783297,12792.50221639999,379.92900347999966,54204.19521144 2026-06-06,22:01:39.000,157,11069977,-795,0,1780783298,12792.374226509994,379.8726104400048,54204.31399248 2026-06-06,22:01:40.000,157,11069887,-795,0,1780783299,12792.354017579994,379.8373647900007,54204.230147040005 2026-06-06,22:01:41.000,157,11069949,-795,0,1780783300,12792.172137209993,379.76687348999985,54203.943675120005 2026-06-06,22:01:42.000,157,11069949,-795,0,1780783301,12792.124983039997,379.7386769700024,54204.05546904001 2026-06-06,22:01:43.000,157,11069944,-795,0,1780783302,12792.091301489992,379.7457261000018,54204.02752056 2026-06-06,22:01:44.000,157,11070013,-795,0,1780783303,12791.983520529997,379.7386769700024,54203.845855440006 2026-06-06,22:01:45.000,157,11069996,-795,0,1780783304,12791.895948500001,379.7104804499977,54203.83886832001 2026-06-06,22:01:46.000,157,11069953,-795,0,1780783305,12791.922893739997,379.75277523000113,54203.894765280005 2026-06-06,22:01:47.000,157,11069984,-795,0,1780783306,12791.909421119992,379.7598243600005,54203.98559784001 2026-06-06,22:01:48.000,157,11069956,-795,0,1780783307,12791.869003259992,379.8021191400039,54203.943675120005 2026-06-06,22:01:49.000,157,11069948,-795,0,1780783308,12791.781431229996,379.81621740000264,54203.87380392 2026-06-06,22:01:50.000,157,11069969,-795,0,1780783309,12791.720804439996,379.89375783000287,54203.845855440006 2026-06-06,22:01:51.000,157,11070016,-795,0,1780783310,12791.63323241,379.91490522000095,54203.727074400005 2026-06-06,22:01:52.000,157,11069996,-795,0,1780783311,12791.68712288999,379.97834739000245,54203.88777816001 2026-06-06,22:01:53.000,157,11069941,-795,0,1780783312,12791.71406813,380.0699860800014,54204.05546904001 2026-06-06,22:01:54.000,157,11070029,-795,0,1780783313,12791.75448599,380.12637912000355,54204.15328872001 2026-06-06,22:01:55.000,157,11069991,-795,0,1780783314,12791.63323241,380.1827721599984,54204.0764304 2026-06-06,22:01:56.000,157,11069934,-795,0,1780783315,12791.680386579996,380.2321160700012,54204.1463016 2026-06-06,22:01:57.000,157,11069948,-795,0,1780783316,12791.71406813,380.3026073700021,54204.17425008001 2026-06-06,22:01:58.000,157,11069986,-795,0,1780783317,12791.720804439996,380.3590004100042,54204.19521144 2026-06-06,22:02:00.000,157,11069948,-795,0,1780783319,12791.56586930999,380.45768823000253,54203.81790696001 2026-06-06,22:02:01.000,157,11069963,-795,0,1780783320,12791.59281455,380.4788356200006,54203.81091984 2026-06-06,22:02:02.000,157,11069961,-795,0,1780783321,12791.680386579996,380.5140812700047,54203.96463648001 2026-06-06,22:02:03.000,157,11069953,-795,0,1780783322,12791.680386579996,380.5634251800002,54203.93668800001 2026-06-06,22:02:04.000,157,11069898,-795,0,1780783323,12791.660177649996,380.5916217000049,54203.93668800001 2026-06-06,22:02:05.000,157,11069939,-795,0,1780783324,12791.61302348,380.55637605000084,54203.727074400005 2026-06-06,22:02:06.000,157,11069937,-795,0,1780783325,12791.518715139995,380.59867083000427,54203.76201 2026-06-06,22:02:07.000,157,11069981,-795,0,1780783326,12791.55239669,380.59867083000427,54203.824894080004 2026-06-06,22:02:08.000,157,11069959,-755,0,1780783327,12791.579341929995,380.61981822000234,54203.90873952 2026-06-06,22:02:09.000,157,11069951,-795,0,1780783328,12791.639968719996,380.61981822000234,54203.96463648001 2026-06-06,22:02:10.000,157,11069941,-795,0,1780783329,12791.59281455,380.6268673500017,54203.92271376 2026-06-06,22:02:11.000,157,11069928,-795,0,1780783330,12791.60628716999,380.59867083000427,54204.12534024001 2026-06-06,22:02:12.000,157,11069913,-795,0,1780783331,12791.61302348,380.5845725699983,54204.111366000005 2026-06-06,22:02:13.000,157,11069911,-795,0,1780783332,12791.57260562,380.5916217000049,54203.98559784001 2026-06-06,22:02:14.000,157,11069999,-795,0,1780783333,12791.62649609999,380.612769090003,54203.92970088 2026-06-06,22:02:15.000,157,11069968,-795,0,1780783334,12791.767958609991,380.5775234399989,54203.87380392 2026-06-06,22:02:16.000,157,11069973,-795,0,1780783335,12791.767958609991,380.38719693000166,54203.489512320004 2026-06-06,22:02:17.000,157,11069996,-795,0,1780783336,12791.761222299996,380.26031258999865,54203.68515168 2026-06-06,22:02:18.000,157,11069962,-795,0,1780783337,12791.61302348,380.1968704200044,54203.68515168 2026-06-06,22:02:19.000,157,11069963,-795,0,1780783338,12791.59281455,380.1898212899978,54203.72008728001 2026-06-06,22:02:20.000,157,11069955,-795,0,1780783339,12791.63323241,380.2039195500038,54203.894765280005 2026-06-06,22:02:21.000,157,11069901,-795,0,1780783340,12791.66691395999,380.1968704200044,54204.03450768001 2026-06-06,22:02:22.000,157,11070029,-795,0,1780783341,12791.62649609999,380.1686738999997,54203.87380392 2026-06-06,22:02:23.000,157,11070003,-795,0,1780783342,12791.639968719996,380.0911334699995,54203.92970088 2026-06-06,22:02:24.000,157,11069991,-795,0,1780783343,12791.660177649996,380.09818259999884,54204.02752056 2026-06-06,22:02:25.000,157,11069995,-795,0,1780783344,12791.62649609999,380.04178956000396,54203.943675120005 2026-06-06,22:02:26.000,157,11069942,-715,0,1780783345,12791.60628716999,379.9712982600031,54203.75502288 2026-06-06,22:02:27.000,157,11069987,-795,0,1780783346,12791.619759789995,379.9712982600031,54204.08341752001 2026-06-06,22:02:28.000,157,11069961,-795,0,1780783347,12791.67365027,379.9853965200018,54204.181237200006 2026-06-06,22:02:29.000,157,11069986,-795,0,1780783348,12791.63323241,379.936052609999,54204.17425008001 2026-06-06,22:02:30.000,157,11069984,-795,0,1780783349,12791.68712288999,379.92900347999966,54204.11835312 2026-06-06,22:02:31.000,157,11069965,-795,0,1780783350,12791.58607823999,379.96424913000374,54203.98559784001 2026-06-06,22:02:32.000,157,11069985,-795,0,1780783351,12791.61302348,379.9219543500003,54203.74803576001 2026-06-06,22:02:33.000,157,11069981,-795,0,1780783352,12791.579341929995,379.9572000000044,54203.81091984 2026-06-06,22:02:34.000,157,11069957,-795,0,1780783353,12791.64670502999,380.0206421699986,54203.99957208 2026-06-06,22:02:35.000,157,11069983,-795,0,1780783354,12791.599550859995,379.9924456500012,54203.75502288 2026-06-06,22:02:36.000,157,11070000,-795,0,1780783355,12791.53218776,380.0347404300046,54203.80393272 2026-06-06,22:02:37.000,157,11069986,-795,0,1780783356,12791.538924069995,380.0206421699986,54203.78297136 2026-06-06,22:02:38.000,157,11070021,-795,0,1780783357,12791.599550859995,380.0488386900033,54203.87380392 2026-06-06,22:02:39.000,157,11069955,-795,0,1780783358,12791.54566037999,380.0911334699995,54203.85982968 2026-06-06,22:02:40.000,157,11069999,-795,0,1780783359,12791.58607823999,380.09818259999884,54203.85284256 2026-06-06,22:02:41.000,157,11069971,-795,0,1780783360,12791.52545144999,380.1475265100016,54203.775984240005 2026-06-06,22:02:42.000,157,11069951,-795,0,1780783361,12791.51197883,380.22506694000185,54203.71310016 2026-06-06,22:02:43.000,157,11069975,-795,0,1780783362,12791.46482465999,380.2532634599993,54203.86681680001 2026-06-06,22:02:44.000,157,11069967,-675,0,1780783363,12791.43114311,380.3026073700021,54204.05546904001 2026-06-06,22:02:45.000,157,11069974,-795,0,1780783364,12791.377252629994,380.35195128000487,54204.00655920001 2026-06-06,22:02:46.000,157,11069917,-795,0,1780783365,12791.242526429989,380.38719693000166,54203.83886832001 2026-06-06,22:02:47.000,157,11069987,-795,0,1780783366,12791.242526429989,380.4294917099978,54203.95066224 2026-06-06,22:02:48.000,157,11069965,-795,0,1780783367,12791.087591299998,380.4788356200006,54203.66419032 2026-06-06,22:02:49.000,157,11069944,-795,0,1780783368,12791.222317499989,380.52113040000404,54203.88079104 2026-06-06,22:02:50.000,157,11069943,-795,0,1780783369,12791.235790119994,380.52113040000404,54203.92970088 2026-06-06,22:02:51.000,157,11069934,-795,0,1780783370,12791.148218089998,380.55637605000084,54203.85284256 2026-06-06,22:02:52.000,157,11069960,-795,0,1780783371,12791.141481779989,380.4788356200006,54203.73406152 2026-06-06,22:02:53.000,157,11069966,-795,0,1780783372,12791.000019269988,380.52113040000404,54203.81091984 2026-06-06,22:02:54.000,157,11069955,-795,0,1780783373,12790.932656169993,380.45768823000253,54203.76201 2026-06-06,22:02:55.000,157,11069914,-795,0,1780783374,12790.710357939992,380.5281795300034,54203.727074400005 2026-06-06,22:02:56.000,157,11069967,-795,0,1780783375,12790.53521388,380.65506386999914,54203.608293360005 2026-06-06,22:02:57.000,157,11069925,-795,0,1780783376,12790.55542281,380.7889973400015,54203.45457672001 2026-06-06,22:02:58.000,157,11069953,-795,0,1780783377,12790.784457349997,380.7396534299987,54203.6921388 2026-06-06,22:02:59.000,157,11069982,-795,0,1780783378,12790.784457349997,380.6621129999985,54203.75502288 2026-06-06,22:03:00.000,157,11069981,-795,0,1780783379,12790.777721040002,380.5493269200015,54203.92271376 2026-06-06,22:03:01.000,157,11069957,-795,0,1780783380,12790.683412699997,380.4788356200006,54203.9017524 2026-06-06,22:03:02.000,157,11069967,-795,0,1780783381,12790.683412699997,380.42244257999846,54203.9017524 2026-06-06,22:03:03.000,157,11069996,-795,0,1780783382,12790.649731149992,380.35195128000487,54203.96463648001 2026-06-06,22:03:04.000,157,11069968,-795,0,1780783383,12790.642994839996,380.267361719998,54204.013546320006 2026-06-06,22:03:05.000,157,11069937,-795,0,1780783384,12790.656467460001,380.2039195500038,54204.0414948 2026-06-06,22:03:06.000,157,11069939,-795,0,1780783385,12790.575631740001,380.2039195500038,54203.76201 2026-06-06,22:03:07.000,157,11069973,-795,0,1780783386,12790.602576979996,380.1334282500029,54203.775984240005 2026-06-06,22:03:08.000,157,11069945,-795,0,1780783387,12790.616049600001,380.1052317299982,54203.88777816001 2026-06-06,22:03:09.000,157,11069922,-795,0,1780783388,12790.568895429991,380.07703521000076,54203.76899712001 2026-06-06,22:03:10.000,157,11069953,-795,0,1780783389,12790.629522219991,379.9853965200018,54203.75502288 2026-06-06,22:03:11.000,157,11069985,-795,0,1780783390,12790.501532329996,379.92900347999966,54203.60130624001 2026-06-06,22:03:12.000,157,11069942,-795,0,1780783391,12790.508268639991,379.89375783000287,54203.56637064 2026-06-06,22:03:13.000,157,11069969,-795,0,1780783392,12790.548686499991,379.89375783000287,54203.8318812 2026-06-06,22:03:14.000,157,11069971,-795,0,1780783393,12790.622785909996,379.86556130999816,54203.81790696001 2026-06-06,22:03:15.000,157,11069943,-795,0,1780783394,12790.589104359991,379.81621740000264,54203.78995848001 2026-06-06,22:03:16.000,157,11069942,-795,0,1780783395,12790.53521388,379.7598243600005,54203.62925472001 2026-06-06,22:03:17.000,157,11069908,-795,0,1780783396,12790.541950189996,379.75277523000113,54203.81790696001 2026-06-06,22:03:18.000,157,11069936,-795,0,1780783397,12790.541950189996,379.7457261000018,54203.91572664001 2026-06-06,22:03:19.000,157,11069960,-795,0,1780783398,12790.49479602,379.8021191400039,54203.87380392 2026-06-06,22:03:20.000,157,11069940,-795,0,1780783399,12790.420696609996,379.78802087999793,54203.66419032 2026-06-06,22:03:21.000,157,11069973,-795,0,1780783400,12790.541950189996,379.79507001000457,54203.845855440006 2026-06-06,22:03:22.000,157,11069956,-795,0,1780783401,12790.55542281,379.85146304999944,54203.62925472001 2026-06-06,22:03:23.000,157,11069985,-795,0,1780783402,12790.589104359991,379.91490522000095,54203.727074400005 2026-06-06,22:03:24.000,157,11069916,-795,0,1780783403,12790.582368049996,379.936052609999,54203.61528048 2026-06-06,22:03:25.000,157,11069943,-795,0,1780783404,12790.582368049996,379.99949478000053,54203.61528048 2026-06-06,22:03:26.000,157,11069926,-795,0,1780783405,12790.602576979996,380.0206421699986,54203.41265400001 2026-06-06,22:03:27.000,157,11069945,-795,0,1780783406,12790.609313289991,380.06293695000204,54203.510473680006 2026-06-06,22:03:28.000,157,11069965,-795,0,1780783407,12790.629522219991,380.0699860800014,54203.42662824 2026-06-06,22:03:29.000,157,11069918,-795,0,1780783408,12790.750775799992,380.11228086000483,54203.55239640001 2026-06-06,22:03:30.000,157,11069942,-795,0,1780783409,12790.905710929997,380.12637912000355,54203.62925472001 2026-06-06,22:03:31.000,157,11069932,-795,0,1780783410,12790.973074029993,380.16162477000034,54203.489512320004 2026-06-06,22:03:32.000,157,11069935,-795,0,1780783411,12791.060646059988,380.3167056300008,54203.27989872 2026-06-06,22:03:33.000,157,11069928,-795,0,1780783412,12791.040437129988,380.5493269200015,54203.53143504001 2026-06-06,22:03:34.000,157,11069911,-795,0,1780783413,12790.932656169993,380.6903095200032,54203.58034488001 2026-06-06,22:03:35.000,157,11069947,-795,0,1780783414,12790.818138900002,380.70440778000193,54203.657203200004 2026-06-06,22:03:36.000,157,11069982,-795,0,1780783415,12790.757512110002,380.71850604000065,54203.62925472001 2026-06-06,22:03:37.000,157,11069949,-795,0,1780783416,12790.777721040002,380.70440778000193,54203.65021608001 2026-06-06,22:03:38.000,157,11069953,-795,0,1780783417,12790.764248419997,380.71850604000065,54203.46855096 2026-06-06,22:03:39.000,157,11069925,-795,0,1780783418,12790.831611519992,380.7114569100013,54203.608293360005 2026-06-06,22:03:40.000,157,11069911,-795,0,1780783419,12790.811402589992,380.7114569100013,54203.608293360005 2026-06-06,22:03:41.000,157,11069897,-795,0,1780783420,12790.737303180002,380.7114569100013,54203.68515168 2026-06-06,22:03:42.000,157,11069916,-795,0,1780783421,12790.690149009992,380.73260429999937,54203.57335776 2026-06-06,22:03:43.000,157,11069950,-795,0,1780783422,12790.616049600001,380.72555517,54203.50348656001 2026-06-06,22:03:44.000,157,11069967,-795,0,1780783423,12790.568895429991,380.7608008200041,54203.56637064 2026-06-06,22:03:45.000,157,11069929,-795,0,1780783424,12790.602576979996,380.7467025599981,54203.657203200004 2026-06-06,22:03:46.000,157,11070012,-795,0,1780783425,12790.49479602,380.73260429999937,54203.60130624001 2026-06-06,22:03:47.000,157,11069964,-795,0,1780783426,12790.49479602,380.71850604000065,54203.68515168 2026-06-06,22:03:48.000,157,11069873,-795,0,1780783427,12790.508268639991,380.7396534299987,54203.67117744001 2026-06-06,22:03:49.000,157,11069919,-795,0,1780783428,12790.44764184999,380.70440778000193,54203.65021608001 2026-06-06,22:03:50.000,157,11069959,-795,0,1780783429,12790.400487679995,380.68326039000385,54203.775984240005 2026-06-06,22:03:51.000,157,11069940,-795,0,1780783430,12790.23207993,380.6621129999985,54203.74803576001 2026-06-06,22:03:52.000,157,11069953,-795,0,1780783431,12790.211871,380.68326039000385,54203.727074400005 2026-06-06,22:03:53.000,157,11069974,-795,0,1780783432,12790.11082635,380.70440778000193,54203.76201 2026-06-06,22:03:54.000,157,11069958,-795,0,1780783433,12790.157980519994,380.7467025599981,54203.92970088 2026-06-06,22:03:55.000,157,11069984,-795,0,1780783434,12790.14450789999,380.7608008200041,54203.72008728001 2026-06-06,22:03:56.000,157,11069987,-795,0,1780783435,12789.982836459989,380.7608008200041,54203.41964112 2026-06-06,22:03:57.000,157,11069953,-795,0,1780783436,12790.077144799994,380.8101447299996,54203.4475896 2026-06-06,22:03:58.000,157,11069947,-795,0,1780783437,12790.04346324999,380.8594886400024,54203.53143504001 2026-06-06,22:03:59.000,157,11069954,-795,0,1780783438,12790.023254319989,380.88063603000046,54203.678164560006 2026-06-06,22:04:00.000,157,11069927,-795,0,1780783439,12789.976100149994,380.9088325499979,54203.56637064 2026-06-06,22:04:01.000,157,11070022,-795,0,1780783440,12789.942418599989,380.92997994000325,54203.52444792 2026-06-06,22:04:02.000,157,11069922,-795,0,1780783441,12789.935682289994,380.9370290700026,54203.27989872 2026-06-06,22:04:03.000,157,11069942,-795,0,1780783442,12789.962627529989,380.94407820000197,54203.48252520001 2026-06-06,22:04:04.000,157,11069908,-795,0,1780783443,12790.056935869994,380.9722747199994,54203.53143504001 2026-06-06,22:04:05.000,157,11069926,-795,0,1780783444,12790.009781699999,380.9863729799981,54203.46156384001 2026-06-06,22:04:06.000,157,11069968,-795,0,1780783445,12789.949154909998,381.0004712400041,54203.3777184 2026-06-06,22:04:07.000,157,11069916,-795,0,1780783446,12790.009781699999,380.97932384999876,54203.510473680006 2026-06-06,22:04:08.000,157,11069963,-795,0,1780783447,12790.097353729994,381.0357168900009,54203.657203200004 2026-06-06,22:04:09.000,157,11069924,-795,0,1780783448,12790.15124421,381.02866776000155,54203.657203200004 2026-06-06,22:04:10.000,157,11069939,-795,0,1780783449,12790.117562659994,381.04981514999963,54203.608293360005 2026-06-06,22:04:11.000,157,11069964,-795,0,1780783450,12790.117562659994,381.02866776000155,54203.57335776 2026-06-06,22:04:12.000,157,11069918,-795,0,1780783451,12790.17145314,381.056864279999,54203.52444792 2026-06-06,22:04:13.000,157,11069888,-795,0,1780783452,12790.20513468999,381.0357168900009,54203.4475896 2026-06-06,22:04:14.000,157,11069951,-795,0,1780783453,12790.19166207,381.056864279999,54203.48252520001 2026-06-06,22:04:15.000,157,11069959,-795,0,1780783454,12790.15124421,381.0357168900009,54203.3777184 2026-06-06,22:04:16.000,157,11069941,-795,0,1780783455,12790.10409003999,381.0216186300022,54203.3078472 2026-06-06,22:04:17.000,157,11069949,-795,0,1780783456,12790.157980519994,381.0004712400041,54203.45457672001 2026-06-06,22:04:18.000,157,11069940,-795,0,1780783457,12790.23207993,380.99342211000476,54203.57335776 2026-06-06,22:04:19.000,157,11069978,-795,0,1780783458,12790.25228886,380.97932384999876,54203.62226760001 2026-06-06,22:04:20.000,157,11069884,-795,0,1780783459,12790.198398379995,380.96522559000005,54203.60130624001 2026-06-06,22:04:21.000,157,11069967,-795,0,1780783460,12790.003045389989,380.9370290700026,54203.391692640005 2026-06-06,22:04:22.000,157,11069908,-795,0,1780783461,12790.036726939994,380.88063603000046,54203.4475896 2026-06-06,22:04:23.000,157,11069948,-795,0,1780783462,12790.029990629999,380.852439510003,54203.727074400005 2026-06-06,22:04:24.000,157,11069966,-795,0,1780783463,12789.976100149994,380.81719385999895,54203.678164560006 2026-06-06,22:04:25.000,157,11069995,-795,0,1780783464,12789.982836459989,380.7960464700009,54203.73406152 2026-06-06,22:04:26.000,157,11069948,-795,0,1780783465,12789.814428709993,380.7396534299987,54203.559383520005 2026-06-06,22:04:27.000,157,11069919,-795,0,1780783466,12789.875055499993,380.7396534299987,54203.62925472001 2026-06-06,22:04:28.000,157,11069911,-795,0,1780783467,12789.902000739989,380.6762112600045,54203.62226760001 2026-06-06,22:04:29.000,157,11069927,-795,0,1780783468,12789.848110259998,380.6621129999985,54203.49649944 2026-06-06,22:04:30.000,157,11069974,-795,0,1780783469,12789.821165019988,380.6057199600036,54203.5174608 2026-06-06,22:04:31.000,157,11069954,-795,0,1780783470,12789.646020959997,380.5916217000049,54203.23098888 2026-06-06,22:04:32.000,157,11069953,-795,0,1780783471,12789.666229889997,380.53522866000276,54203.36374416001 2026-06-06,22:04:33.000,157,11069922,-795,0,1780783472,12789.726856679998,380.5634251800002,54203.54540928 2026-06-06,22:04:34.000,157,11069937,-795,0,1780783473,12789.639284650002,380.47178649000125,54203.53143504001 2026-06-06,22:04:35.000,157,11069953,-795,0,1780783474,12789.666229889997,380.48588474999997,54203.657203200004 2026-06-06,22:04:36.000,157,11069916,-795,0,1780783475,12789.450667969992,380.4506391000032,54203.38470552001 2026-06-06,22:04:37.000,157,11069895,-795,0,1780783476,12789.437195350001,380.4647373600019,54203.48252520001 2026-06-06,22:04:38.000,157,11069946,-795,0,1780783477,12789.390041179991,380.47178649000125,54203.48252520001 2026-06-06,22:04:39.000,157,11069937,-795,0,1780783478,12789.349623319991,380.4647373600019,54203.42662824 2026-06-06,22:04:40.000,157,11069955,-795,0,1780783479,12789.356359630001,380.42244257999846,54203.76899712001 2026-06-06,22:04:41.000,157,11069978,-795,0,1780783480,12789.369832249991,380.4788356200006,54203.78297136 2026-06-06,22:04:42.000,157,11069944,-795,0,1780783481,12789.369832249991,380.43654084000445,54203.74803576001 2026-06-06,22:04:43.000,157,11069964,-795,0,1780783482,12789.3361507,380.4929338799993,54203.62925472001 2026-06-06,22:04:44.000,157,11069896,-795,0,1780783483,12789.31594177,380.52113040000404,54203.775984240005 2026-06-06,22:04:45.000,157,11069875,-795,0,1780783484,12789.241842359996,380.5916217000049,54203.440602480005 2026-06-06,22:04:46.000,157,11069984,-795,0,1780783485,12789.17447926,380.55637605000084,54203.14714344001 2026-06-06,22:04:47.000,157,11069939,-795,0,1780783486,12789.201424499995,380.61981822000234,54203.39867976 2026-06-06,22:04:48.000,157,11069936,-795,0,1780783487,12789.27552391,380.6480147399998,54203.489512320004 2026-06-06,22:04:49.000,157,11069945,-795,0,1780783488,12789.29573284,380.7467025599981,54203.46855096 2026-06-06,22:04:50.000,157,11069973,-795,0,1780783489,12789.383304869996,380.7608008200041,54203.54540928 2026-06-06,22:04:51.000,157,11069967,-795,0,1780783490,12789.342887009996,380.8947342899992,54203.46156384001 2026-06-06,22:04:52.000,157,11069959,-795,0,1780783491,12789.349623319991,380.86653777000174,54203.321821440004 2026-06-06,22:04:53.000,157,11069955,-795,0,1780783492,12789.329414389991,380.9229308100039,54203.42662824 2026-06-06,22:04:54.000,157,11069954,-795,0,1780783493,12789.322678079996,380.9722747199994,54203.46855096 2026-06-06,22:04:55.000,157,11069987,-795,0,1780783494,12789.288996529991,381.0357168900009,54203.45457672001 2026-06-06,22:04:56.000,157,11069965,-795,0,1780783495,12789.29573284,381.056864279999,54203.26592448001 2026-06-06,22:04:57.000,157,11069931,-795,0,1780783496,12789.309205459991,381.1062081900018,54203.61528048 2026-06-06,22:04:58.000,157,11069955,-795,0,1780783497,12789.363095939996,381.0850608000037,54203.76201 2026-06-06,22:04:59.000,157,11069920,-795,0,1780783498,12789.31594177,381.1344047099992,54203.74104864 2026-06-06,22:05:00.000,157,11069895,-795,0,1780783499,12789.3361507,381.1414538399986,54203.73406152 2026-06-06,22:05:01.000,157,11069944,-795,0,1780783500,12789.140797709995,381.2189942699988,54203.56637064 2026-06-06,22:05:02.000,157,11069963,-795,0,1780783501,12789.15427033,381.183748620002,54203.489512320004 2026-06-06,22:05:03.000,157,11069950,-795,0,1780783502,12789.11385247,381.2824364400003,54203.55239640001 2026-06-06,22:05:04.000,157,11069951,-795,0,1780783503,12789.07343461,381.31063295999775,54203.65021608001 2026-06-06,22:05:05.000,157,11069965,-795,0,1780783504,12788.938708409994,381.3811242599986,54203.67117744001 2026-06-06,22:05:06.000,157,11069916,-795,0,1780783505,12788.837663759994,381.4093207800033,54203.54540928 2026-06-06,22:05:07.000,157,11069970,-795,0,1780783506,12788.817454829994,381.4516155599995,54203.66419032 2026-06-06,22:05:08.000,157,11069906,-795,0,1780783507,12788.82419113999,381.47276295000484,54203.73406152 2026-06-06,22:05:09.000,157,11069866,-795,0,1780783508,12788.716410179994,381.53620511999907,54203.65021608001 2026-06-06,22:05:10.000,157,11069969,-795,0,1780783509,12788.702937559989,381.5291559899997,54203.67117744001 2026-06-06,22:05:11.000,157,11069976,-795,0,1780783510,12788.608629219998,381.5573525100044,54203.65021608001 2026-06-06,22:05:12.000,157,11069973,-795,0,1780783511,12788.568211359998,381.5503033799978,54203.510473680006 2026-06-06,22:05:13.000,157,11069987,-795,0,1780783512,12788.541266120003,381.5291559899997,54203.510473680006 2026-06-06,22:05:14.000,157,11069941,-795,0,1780783513,12788.655783389993,381.42341904000205,54203.80393272 2026-06-06,22:05:15.000,157,11069966,-795,0,1780783514,12788.750091729999,381.37407512999926,54203.71310016 2026-06-06,22:05:16.000,157,11069966,-795,0,1780783515,12788.803982209989,381.47276295000484,54203.559383520005 2026-06-06,22:05:17.000,157,11069940,-795,0,1780783516,12788.803982209989,381.63489294000465,54203.50348656001 2026-06-06,22:05:18.000,157,11069938,-795,0,1780783517,12788.649047079998,381.73358076000295,54203.46855096 2026-06-06,22:05:19.000,157,11069919,-795,0,1780783518,12788.480639330002,381.74767902000167,54203.272911600005 2026-06-06,22:05:20.000,157,11069909,-795,0,1780783519,12788.318967890002,381.641942070004,54203.237976 2026-06-06,22:05:21.000,157,11069972,-795,0,1780783520,12788.258341100001,381.5996472900006,54203.47553808 2026-06-06,22:05:22.000,157,11069953,-795,0,1780783521,12788.07646073,381.4939103400029,54203.25893736 2026-06-06,22:05:23.000,157,11069993,-795,0,1780783522,12788.123614899996,381.47276295000484,54203.46156384001 2026-06-06,22:05:24.000,157,11069934,-795,0,1780783523,12788.069724419991,381.4163699100027,54203.342782800006 2026-06-06,22:05:25.000,157,11069913,-795,0,1780783524,12788.00909762999,381.3811242599986,54203.321821440004 2026-06-06,22:05:26.000,157,11069939,-795,0,1780783525,12787.881107739995,381.2824364400003,54203.18207904 2026-06-06,22:05:27.000,157,11069969,-795,0,1780783526,12787.91478929,381.2824364400003,54203.32880856 2026-06-06,22:05:28.000,157,11069925,-795,0,1780783527,12787.93499822,381.1978468800007,54203.41964112 2026-06-06,22:05:29.000,157,11069952,-795,0,1780783528,12787.94847083999,381.21194513999944,54203.510473680006 2026-06-06,22:05:30.000,157,11069918,-795,0,1780783529,12787.93499822,381.15555210000457,54203.46156384001 2026-06-06,22:05:31.000,157,11069907,-795,0,1780783530,12787.87437143,381.09210993000306,54203.61528048 2026-06-06,22:05:32.000,157,11069906,-795,0,1780783531,12787.95520715,381.07801167000434,54203.74104864 2026-06-06,22:05:33.000,157,11069902,-795,0,1780783532,12787.8541625,381.09210993000306,54203.6921388 2026-06-06,22:05:34.000,157,11069929,-795,0,1780783533,12787.881107739995,381.056864279999,54203.74104864 2026-06-06,22:05:35.000,157,11069925,-795,0,1780783534,12787.76659046999,381.0427660200003,54203.61528048 2026-06-06,22:05:36.000,157,11069949,-795,0,1780783535,12787.75311785,381.0357168900009,54203.237976 2026-06-06,22:05:37.000,157,11069906,-795,0,1780783536,12787.71269999,381.0709625399977,54203.47553808 2026-06-06,22:05:38.000,157,11069935,-795,0,1780783537,12787.759854159995,381.04981514999963,54203.56637064 2026-06-06,22:05:39.000,157,11069911,-795,0,1780783538,12787.672282129999,381.07801167000434,54203.50348656001 2026-06-06,22:05:40.000,157,11069895,-795,0,1780783539,12787.631864269999,381.1062081900018,54203.53842216 2026-06-06,22:05:41.000,157,11069938,-795,0,1780783540,12787.463456519989,381.12735557999986,54203.3078472 2026-06-06,22:05:42.000,157,11069922,-795,0,1780783541,12787.382620799988,381.183748620002,54203.342782800006 2026-06-06,22:05:43.000,157,11069963,-795,0,1780783542,12787.308521389998,381.19079775000137,54203.510473680006 2026-06-06,22:05:44.000,157,11069954,-795,0,1780783543,12787.220949360002,381.17669949000265,54203.42662824 2026-06-06,22:05:45.000,157,11069923,-795,0,1780783544,12787.099695780002,381.2048960100001,54203.42662824 2026-06-06,22:05:46.000,157,11069890,-795,0,1780783545,12786.917815410001,381.21194513999944,54203.39867976 2026-06-06,22:05:47.000,157,11069991,-795,0,1780783546,12786.83024337999,381.1696503600033,54203.59431912 2026-06-06,22:05:48.000,157,11069959,-795,0,1780783547,12786.72919872999,381.1414538399986,54203.60130624001 2026-06-06,22:05:49.000,157,11069967,-795,0,1780783548,12786.601208839995,381.0991590600024,54203.70611304 2026-06-06,22:05:50.000,157,11069949,-795,0,1780783549,12786.53384574,381.0709625399977,54203.70611304 2026-06-06,22:05:51.000,157,11069992,-795,0,1780783550,12786.399119539994,381.04981514999963,54203.62226760001 2026-06-06,22:05:52.000,157,11069922,-795,0,1780783551,12786.176821309993,381.0075203700035,54203.53842216 2026-06-06,22:05:53.000,157,11069958,-795,0,1780783552,12786.089249279998,380.97932384999876,54203.40566688 2026-06-06,22:05:54.000,157,11069956,-795,0,1780783553,12786.109458209998,380.9088325499979,54203.559383520005 2026-06-06,22:05:55.000,157,11069918,-795,0,1780783554,12785.961259390002,380.90178341999854,54203.55239640001 2026-06-06,22:05:56.000,157,11069904,-795,0,1780783555,12785.813060569992,380.81719385999895,54203.18906616 2026-06-06,22:05:57.000,157,11069909,-795,0,1780783556,12785.691806989991,380.8242429899983,54203.27989872 2026-06-06,22:05:58.000,157,11069962,-795,0,1780783557,12785.651389129991,380.7537516900047,54203.32880856 2026-06-06,22:05:59.000,157,11069980,-795,0,1780783558,12785.51666293,380.7467025599981,54203.3777184 2026-06-06,22:06:00.000,157,11069957,-795,0,1780783559,12785.42909089999,380.6762112600045,54203.31483432001 2026-06-06,22:06:01.000,157,11069939,-795,0,1780783560,12785.26741945999,380.65506386999914,54203.224001760005 2026-06-06,22:06:02.000,157,11069903,-795,0,1780783561,12785.166374809989,380.6268673500017,54203.237976 2026-06-06,22:06:03.000,157,11069987,-795,0,1780783562,12785.099011709994,380.5845725699983,54203.33579568001 2026-06-06,22:06:04.000,157,11069889,-795,0,1780783563,12784.950812889998,380.52113040000404,54203.37073128 2026-06-06,22:06:05.000,157,11069924,-795,0,1780783564,12784.768932519997,380.5281795300034,54203.41265400001 2026-06-06,22:06:06.000,157,11069938,-795,0,1780783565,12784.580315840001,380.42244257999846,54203.07028512 2026-06-06,22:06:07.000,157,11069924,-795,0,1780783566,12784.405171779996,380.4999830099987,54203.1331692 2026-06-06,22:06:08.000,157,11069933,-795,0,1780783567,12784.35801761,380.4153934499991,54203.21002752 2026-06-06,22:06:09.000,157,11069971,-795,0,1780783568,12784.13571938,380.4435899700038,54203.063298 2026-06-06,22:06:10.000,157,11069933,-795,0,1780783569,12784.06835627999,380.394246060001,54202.937529840005 2026-06-06,22:06:11.000,157,11069954,-795,0,1780783570,12783.913421149999,380.42244257999846,54202.87464576 2026-06-06,22:06:12.000,157,11069904,-795,0,1780783571,12783.879739599994,380.37309867000295,54202.76285184001 2026-06-06,22:06:13.000,157,11069921,-795,0,1780783572,12783.718068159993,380.4506391000032,54202.90259424 2026-06-06,22:06:14.000,157,11069969,-795,0,1780783573,12783.697859229993,380.4153934499991,54202.81176168001 2026-06-06,22:06:15.000,157,11069923,-715,0,1780783574,12783.542924100002,380.4647373600019,54202.71394200001 2026-06-06,22:06:16.000,157,11069930,-715,0,1780783575,12783.509242549997,380.43654084000445,54202.52528976001 2026-06-06,22:06:17.000,157,11069964,-795,0,1780783576,12783.468824689997,380.4929338799993,54202.69298064001 2026-06-06,22:06:18.000,157,11069965,-795,0,1780783577,12783.475560999992,380.52113040000404,54202.818748800004 2026-06-06,22:06:19.000,157,11069949,-795,0,1780783578,12783.421670520001,380.50703213999805,54202.79080032001 2026-06-06,22:06:20.000,157,11069934,-755,0,1780783579,12783.401461590001,380.4647373600019,54202.74189048001 2026-06-06,22:06:21.000,157,11069886,-795,0,1780783580,12783.280208010001,380.4788356200006,54202.79080032001 2026-06-06,22:06:22.000,157,11069887,-795,0,1780783581,12783.266735389996,380.45768823000253,54202.7488776 2026-06-06,22:06:23.000,157,11069882,-795,0,1780783582,12783.07138239999,380.40834431999974,54202.72791624 2026-06-06,22:06:24.000,157,11069948,-795,0,1780783583,12783.185899669996,380.4294917099978,54202.79778744 2026-06-06,22:06:25.000,157,11069924,-795,0,1780783584,12783.125272879995,380.3801478000023,54202.73490336 2026-06-06,22:06:26.000,157,11069907,-795,0,1780783585,12783.084855019995,380.32375476000016,54202.42747008001 2026-06-06,22:06:27.000,157,11069884,-795,0,1780783586,12783.09159132999,380.3026073700021,54202.6790064 2026-06-06,22:06:28.000,157,11069892,-795,0,1780783587,12782.95686513,380.2532634599993,54202.44843144001 2026-06-06,22:06:29.000,157,11069912,-795,0,1780783588,12782.902974649995,380.21096868000313,54202.63009656 2026-06-06,22:06:30.000,157,11069916,-795,0,1780783589,12782.774984759999,380.154575640001,54202.57419960001 2026-06-06,22:06:31.000,157,11069936,-795,0,1780783590,12782.694149039999,380.0911334699995,54202.56022536 2026-06-06,22:06:32.000,157,11069950,-795,0,1780783591,12782.525741289988,379.92900347999966,54202.385547360005 2026-06-06,22:06:33.000,157,11069903,-795,0,1780783592,12782.397751399993,379.91490522000095,54202.3995216 2026-06-06,22:06:34.000,157,11069883,-795,0,1780783593,12782.377542469992,379.823266530002,54202.483367040004 2026-06-06,22:06:35.000,157,11069946,-715,0,1780783594,12782.209134719997,379.76687348999985,54202.45541856001 2026-06-06,22:06:36.000,157,11069939,-795,0,1780783595,12782.013781729991,379.65408741000283,54202.13401104 2026-06-06,22:06:37.000,157,11069898,-795,0,1780783596,12781.93294600999,379.5976943700007,54202.32965040001 2026-06-06,22:06:38.000,157,11069939,-795,0,1780783597,12781.87905553,379.4778591600043,54202.37157312 2026-06-06,22:06:39.000,157,11069941,-795,0,1780783598,12781.83190135999,379.42146612000215,54202.37157312 2026-06-06,22:06:40.000,157,11069921,-795,0,1780783599,12781.69043884999,379.3439256900019,54202.11304968001 2026-06-06,22:06:41.000,157,11069923,-795,0,1780783600,12781.71738409,379.2875326499998,54202.30170192 2026-06-06,22:06:42.000,157,11069936,-795,0,1780783601,12781.71064777999,379.2663852600017,54202.1549724 2026-06-06,22:06:43.000,157,11069958,-795,0,1780783602,12781.67696623,379.1817957000021,54202.04317848001 2026-06-06,22:06:44.000,157,11069875,-795,0,1780783603,12781.602866819994,379.1676974400034,54201.88946184 2026-06-06,22:06:45.000,157,11069945,-795,0,1780783604,12781.582657889994,379.1395009199987,54201.833564880006 2026-06-06,22:06:46.000,157,11069999,-755,0,1780783605,12781.522031099994,379.0549113599991,54201.7008096 2026-06-06,22:06:47.000,157,11069963,-795,0,1780783606,12781.468140619989,379.0549113599991,54201.70779672001 2026-06-06,22:06:48.000,157,11069934,-795,0,1780783607,12781.481613239994,379.0408131000004,54201.67286112 2026-06-06,22:06:49.000,157,11069961,-715,0,1780783608,12781.522031099994,379.033763970001,54201.69382248 2026-06-06,22:06:50.000,157,11069930,-795,0,1780783609,12781.468140619989,379.01261658000294,54201.56805432001 2026-06-06,22:06:51.000,157,11069943,-795,0,1780783610,12781.495085859999,378.97737092999887,54201.5610672 2026-06-06,22:06:52.000,157,11069931,-795,0,1780783611,12781.481613239994,379.01261658000294,54201.62395128 2026-06-06,22:06:53.000,157,11069941,-795,0,1780783612,12781.441195379994,379.033763970001,54201.51914448001 2026-06-06,22:06:54.000,157,11069931,-795,0,1780783613,12781.407513829989,378.99146919000486,54201.72177096 2026-06-06,22:06:55.000,157,11069920,-795,0,1780783614,12781.340150729993,379.0196657100023,54201.60997704001 2026-06-06,22:06:56.000,157,11069947,-795,0,1780783615,12781.259315009993,379.01261658000294,54201.43529904 2026-06-06,22:06:57.000,157,11069922,-795,0,1780783616,12781.286260249988,379.04786222999974,54201.60298992 2026-06-06,22:06:58.000,157,11069977,-795,0,1780783617,12781.353623349998,379.0196657100023,54201.70779672001 2026-06-06,22:06:59.000,157,11069902,-795,0,1780783618,12781.306469179988,379.0408131000004,54201.51914448001 2026-06-06,22:07:00.000,157,11069900,-795,0,1780783619,12781.299732869993,378.9985183200042,54201.46324752 2026-06-06,22:07:01.000,157,11069894,-795,0,1780783620,12781.259315009993,378.9985183200042,54201.32350512001 2026-06-06,22:07:02.000,157,11069928,-795,0,1780783621,12781.212160839998,378.9562235400008,54201.23267256001 2026-06-06,22:07:03.000,157,11069864,-795,0,1780783622,12781.245842390003,378.94917441000143,54201.22568544 2026-06-06,22:07:04.000,157,11069925,-795,0,1780783623,12781.245842390003,378.906879629998,54201.23965968 2026-06-06,22:07:05.000,157,11069964,-795,0,1780783624,12781.299732869993,378.91392876000464,54201.379402080005 2026-06-06,22:07:06.000,157,11069952,-795,0,1780783625,12781.266051320003,378.84343746000377,54201.14882712 2026-06-06,22:07:07.000,157,11069903,-795,0,1780783626,12781.266051320003,378.7870444200016,54201.23965968 2026-06-06,22:07:08.000,157,11069899,-795,0,1780783627,12781.326678109988,378.8222900699984,54201.30254376001 2026-06-06,22:07:09.000,157,11069904,-795,0,1780783628,12781.313205489998,378.7870444200016,54201.27459528001 2026-06-06,22:07:10.000,157,11069947,-795,0,1780783629,12781.306469179988,378.77999529000226,54201.37241496001 2026-06-06,22:07:11.000,157,11069946,-795,0,1780783630,12781.319941799993,378.7236022500001,54201.40735056 2026-06-06,22:07:12.000,157,11069942,-795,0,1780783631,12781.299732869993,378.7095039900014,54201.29555664 2026-06-06,22:07:13.000,157,11069931,-795,0,1780783632,12781.279523939993,378.6742583400046,54201.316518 2026-06-06,22:07:14.000,157,11069943,-795,0,1780783633,12781.319941799993,378.60376704000373,54201.40735056 2026-06-06,22:07:15.000,157,11069910,-795,0,1780783634,12781.319941799993,378.575570519999,54201.36542784 2026-06-06,22:07:16.000,157,11069928,-795,0,1780783635,12781.212160839998,378.5614722600003,54201.07895592 2026-06-06,22:07:17.000,157,11069962,-795,0,1780783636,12781.266051320003,378.4839318300001,54201.09991728 2026-06-06,22:07:18.000,157,11069947,-795,0,1780783637,12781.286260249988,378.43458792000456,54201.08594304001 2026-06-06,22:07:19.000,157,11069919,-795,0,1780783638,12781.292996559998,378.4134405299992,54201.22568544 2026-06-06,22:07:20.000,157,11069986,-795,0,1780783639,12781.299732869993,378.39229314000113,54201.260621040004 2026-06-06,22:07:21.000,157,11069906,-795,0,1780783640,12781.239106079993,378.32180184000026,54201.18376272001 2026-06-06,22:07:22.000,157,11069967,-795,0,1780783641,12781.198688219993,378.3147527100009,54201.18376272001 2026-06-06,22:07:23.000,157,11069926,-795,0,1780783642,12781.212160839998,378.2160648900026,54201.29555664 2026-06-06,22:07:24.000,157,11069949,-795,0,1780783643,12781.097643569992,378.1667209799998,54200.98812336001 2026-06-06,22:07:25.000,157,11069927,-795,0,1780783644,12781.144797740002,378.131475330003,54201.162801360006 2026-06-06,22:07:26.000,157,11069958,-795,0,1780783645,12781.104379880002,378.09622967999894,54201.21869832 2026-06-06,22:07:27.000,157,11069949,-795,0,1780783646,12781.084170950002,378.0257383799981,54201.28856952 2026-06-06,22:07:28.000,157,11069950,-795,0,1780783647,12781.138061429992,377.93409968999913,54201.22568544 2026-06-06,22:07:29.000,157,11069914,-795,0,1780783648,12781.158270359992,377.86360838999826,54201.27459528001 2026-06-06,22:07:30.000,157,11069928,-795,0,1780783649,12781.185215600002,377.8354118700008,54201.1767756 2026-06-06,22:07:31.000,157,11069895,-795,0,1780783650,12781.151534049997,377.75082231000124,54201.044020320005 2026-06-06,22:07:32.000,157,11069910,-795,0,1780783651,12781.205424530002,377.7226257900038,54201.0719688 2026-06-06,22:07:33.000,157,11069936,-795,0,1780783652,12781.191951909997,377.673281880001,54201.03703320001 2026-06-06,22:07:34.000,157,11069928,-715,0,1780783653,12781.191951909997,377.65213449000294,54200.96017488 2026-06-06,22:07:35.000,157,11069940,-795,0,1780783654,12781.117852499992,377.6450853600036,54200.8623552 2026-06-06,22:07:36.000,157,11069969,-795,0,1780783655,12781.151534049997,377.6239379699982,54200.778509760006 2026-06-06,22:07:37.000,157,11069954,-795,0,1780783656,12781.205424530002,377.58164319000207,54200.84838096001 2026-06-06,22:07:38.000,157,11069912,-635,0,1780783657,12781.245842390003,377.55344667000463,54201.044020320005 2026-06-06,22:07:39.000,157,11069885,-795,0,1780783658,12781.272787629998,377.5111518900012,54201.03703320001 2026-06-06,22:07:40.000,157,11069927,-795,0,1780783659,12781.272787629998,377.4900045000031,54200.96017488 2026-06-06,22:07:41.000,157,11069901,-795,0,1780783660,12781.245842390003,377.45475884999905,54200.91825216001 2026-06-06,22:07:42.000,157,11069924,-795,0,1780783661,12781.178479289993,377.50410276000184,54200.792484 2026-06-06,22:07:43.000,157,11069902,-795,0,1780783662,12781.212160839998,377.45475884999905,54200.98113624 2026-06-06,22:07:44.000,157,11069968,-795,0,1780783663,12781.259315009993,377.41951320000226,54201.09991728 2026-06-06,22:07:45.000,157,11069909,-795,0,1780783664,12781.292996559998,377.433611460001,54201.18376272001 2026-06-06,22:07:46.000,157,11069863,-795,0,1780783665,12781.198688219993,377.4265623300016,54201.0020976 2026-06-06,22:07:47.000,157,11069926,-795,0,1780783666,12781.232369769998,377.3842675499982,54201.162801360006 2026-06-06,22:07:48.000,157,11069859,-795,0,1780783667,12781.333414419998,377.3842675499982,54201.07895592 2026-06-06,22:07:49.000,157,11069881,-795,0,1780783668,12781.286260249988,377.3842675499982,54201.01607184001 2026-06-06,22:07:50.000,157,11069947,-795,0,1780783669,12781.239106079993,377.3842675499982,54201.01607184001 2026-06-06,22:07:51.000,157,11069931,-795,0,1780783670,12781.198688219993,377.3772184199988,54200.95318776 2026-06-06,22:07:52.000,157,11069919,-795,0,1780783671,12781.138061429992,377.35607103000075,54200.88331656 2026-06-06,22:07:53.000,157,11069933,-795,0,1780783672,12781.070698329997,377.3278745100033,54200.876329440005 2026-06-06,22:07:54.000,157,11069945,-795,0,1780783673,12781.070698329997,377.3278745100033,54201.0020976 2026-06-06,22:07:55.000,157,11069935,-795,0,1780783674,12781.057225709992,377.27148147000116,54201.03004608 2026-06-06,22:07:56.000,157,11069921,-795,0,1780783675,12780.929235819996,377.2855797299999,54200.84139384 2026-06-06,22:07:57.000,157,11069953,-795,0,1780783676,12780.902290580001,377.2432849500037,54200.778509760006 2026-06-06,22:07:58.000,157,11069933,-795,0,1780783677,12780.915763199991,377.22918668999773,54200.76453552 2026-06-06,22:07:59.000,157,11069898,-795,0,1780783678,12780.895554269991,377.22918668999773,54200.77152264001 2026-06-06,22:08:00.000,157,11069962,-795,0,1780783679,12780.888817959996,377.2221375599984,54200.88331656 2026-06-06,22:08:01.000,157,11069949,-795,0,1780783680,12780.807982239996,377.20803929999965,54200.76453552 2026-06-06,22:08:02.000,157,11069962,-795,0,1780783681,12780.848400099996,377.23623582000437,54200.792484 2026-06-06,22:08:03.000,157,11069915,-795,0,1780783682,12780.882081650001,377.3137762500046,54200.89030368 2026-06-06,22:08:04.000,157,11069875,-795,0,1780783683,12780.909026889996,377.33492364000267,54200.82043248001 2026-06-06,22:08:05.000,157,11069897,-795,0,1780783684,12780.888817959996,377.3913166800048,54200.62479312 2026-06-06,22:08:06.000,157,11069974,-795,0,1780783685,12780.80124593,377.50410276000184,54200.5479348 2026-06-06,22:08:07.000,157,11069931,-795,0,1780783686,12780.781037,377.55344667000463,54200.58287040001 2026-06-06,22:08:08.000,157,11069956,-795,0,1780783687,12780.861872720001,377.5957414500008,54200.67370296 2026-06-06,22:08:09.000,157,11069973,-795,0,1780783688,12780.875345339991,377.6239379699982,54200.7226128 2026-06-06,22:08:10.000,157,11069978,-795,0,1780783689,12780.848400099996,377.65213449000294,54200.59684464 2026-06-06,22:08:11.000,157,11069918,-795,0,1780783690,12780.828191169996,377.6591836200023,54200.58287040001 2026-06-06,22:08:12.000,157,11069880,-795,0,1780783691,12780.929235819996,377.68738013999973,54200.75056128001 2026-06-06,22:08:13.000,157,11069881,-795,0,1780783692,12780.909026889996,377.7367240500025,54200.64575448 2026-06-06,22:08:14.000,157,11069922,-795,0,1780783693,12780.902290580001,377.72967492000316,54200.71562568 2026-06-06,22:08:15.000,157,11069919,-795,0,1780783694,12780.888817959996,377.76492056999996,54200.57588328 2026-06-06,22:08:16.000,157,11069949,-795,0,1780783695,12780.909026889996,377.7790188299987,54200.72959992001 2026-06-06,22:08:17.000,157,11069922,-795,0,1780783696,12780.976389989992,377.81426448000275,54200.84838096001 2026-06-06,22:08:18.000,157,11069893,-795,0,1780783697,12781.097643569992,377.8424610000002,54200.96017488 2026-06-06,22:08:19.000,157,11069934,-795,0,1780783698,12781.131325119997,377.87770665000426,54201.0020976 2026-06-06,22:08:20.000,157,11069881,-795,0,1780783699,12781.158270359992,377.8847557800036,54200.974149120004 2026-06-06,22:08:21.000,157,11069883,-795,0,1780783700,12781.131325119997,377.92705055999977,54200.589857520004 2026-06-06,22:08:22.000,157,11069903,-795,0,1780783701,12781.138061429992,377.9411488199985,54200.68069008001 2026-06-06,22:08:23.000,157,11069939,-795,0,1780783702,12781.151534049997,377.94819794999785,54200.74357416 2026-06-06,22:08:24.000,157,11069946,-795,0,1780783703,12781.097643569992,377.94819794999785,54200.792484 2026-06-06,22:08:25.000,157,11069924,-795,0,1780783704,12780.922499510001,378.00459099,54200.792484 2026-06-06,22:08:27.000,157,11069967,-795,0,1780783706,12781.043753090002,378.0327875100047,54200.77152264001 2026-06-06,22:08:28.000,157,11069852,-795,0,1780783707,12781.030280469997,378.0821314200002,54200.86934232001 2026-06-06,22:08:29.000,157,11069881,-795,0,1780783708,12780.996598919992,378.06098403000215,54201.00908472 2026-06-06,22:08:30.000,157,11069943,-795,0,1780783709,12780.962917370001,378.03983664000407,54201.00908472 2026-06-06,22:08:31.000,157,11069942,-795,0,1780783710,12780.942708440001,378.00459099,54200.925239280004 2026-06-06,22:08:32.000,157,11069929,-795,0,1780783711,12780.902290580001,377.97639447000256,54201.141840000004 2026-06-06,22:08:33.000,157,11069955,-795,0,1780783712,12780.962917370001,377.9200014300004,54201.3863892 2026-06-06,22:08:34.000,157,11069924,-795,0,1780783713,12780.969653679997,377.89885404000233,54201.4562604 2026-06-06,22:08:35.000,157,11069951,-795,0,1780783714,12780.942708440001,377.8847557800036,54201.449273280006 2026-06-06,22:08:36.000,157,11069927,-795,0,1780783715,12780.882081650001,377.8354118700008,54201.30254376001 2026-06-06,22:08:37.000,157,11069927,-635,0,1780783716,12780.828191169996,377.8072153500034,54201.113891520006 2026-06-06,22:08:38.000,157,11069855,-795,0,1780783717,12780.868609029996,377.7578714400006,54201.16978848 2026-06-06,22:08:39.000,157,11069996,-795,0,1780783718,12780.895554269991,377.6803310100004,54201.23267256001 2026-06-06,22:08:40.000,157,11069929,-795,0,1780783719,12780.868609029996,377.65213449000294,54201.2466468 2026-06-06,22:08:41.000,157,11069939,-795,0,1780783720,12780.848400099996,377.6098397099995,54201.20472408001 2026-06-06,22:08:42.000,157,11069950,-795,0,1780783721,12780.875345339991,377.56754493000335,54201.19773696 2026-06-06,22:08:43.000,157,11069958,-795,0,1780783722,12780.949444749996,377.51820102000056,54201.34446648 2026-06-06,22:08:44.000,157,11069897,-795,0,1780783723,12780.969653679997,377.51820102000056,54201.29555664 2026-06-06,22:08:45.000,157,11069875,-795,0,1780783724,12781.010071539997,377.4759062400044,54201.30254376001 2026-06-06,22:08:46.000,157,11069942,-795,0,1780783725,12780.976389989992,377.433611460001,54201.22568544 2026-06-06,22:08:47.000,157,11069939,-795,0,1780783726,12780.969653679997,377.41951320000226,54201.20472408001 2026-06-06,22:08:48.000,157,11069972,-795,0,1780783727,12781.077434639992,377.3631201600001,54201.428311920004 2026-06-06,22:08:49.000,157,11069975,-795,0,1780783728,12781.259315009993,377.35607103000075,54201.57504144 2026-06-06,22:08:50.000,157,11069955,-795,0,1780783729,12781.292996559998,377.35607103000075,54201.54010584001 2026-06-06,22:08:51.000,157,11069925,-795,0,1780783730,12781.373832279998,377.27148147000116,54201.498183120006 2026-06-06,22:08:52.000,157,11069940,-795,0,1780783731,12781.414250139998,377.2996779899986,54201.35844072 2026-06-06,22:08:53.000,157,11069925,-795,0,1780783732,12781.535503719999,377.3137762500046,54201.29555664 2026-06-06,22:08:54.000,157,11069961,-795,0,1780783733,12781.623075749994,377.2503340800031,54201.309530880004 2026-06-06,22:08:55.000,157,11069935,-795,0,1780783734,12781.67022991999,377.2996779899986,54201.40735056 2026-06-06,22:08:56.000,157,11069896,-795,0,1780783735,12781.67022991999,377.3772184199988,54201.2466468 2026-06-06,22:08:57.000,157,11069960,-795,0,1780783736,12781.73759302,377.3631201600001,54201.22568544 2026-06-06,22:08:58.000,157,11069942,-795,0,1780783737,12781.906000769995,377.3631201600001,54201.42132480001 2026-06-06,22:08:59.000,157,11069939,-795,0,1780783738,12782.02051804,377.3631201600001,54201.51215736 2026-06-06,22:09:00.000,157,11069862,-795,0,1780783739,12782.168716859996,377.41951320000226,54201.58901568001 2026-06-06,22:09:01.000,157,11069915,-795,0,1780783740,12782.236079959992,377.4265623300016,54201.60298992 2026-06-06,22:09:02.000,157,11069930,-795,0,1780783741,12782.330388299997,377.44066059000033,54201.58202856 2026-06-06,22:09:03.000,157,11069959,-795,0,1780783742,12782.296706749992,377.48295537000376,54201.54010584001 2026-06-06,22:09:04.000,157,11069940,-795,0,1780783743,12782.404487710002,377.4477097199997,54201.70779672001 2026-06-06,22:09:05.000,157,11069955,-795,0,1780783744,12782.579631769993,377.4970536300025,54201.9104232 2026-06-06,22:09:06.000,157,11069968,-795,0,1780783745,12782.660467489994,377.50410276000184,54201.95933304 2026-06-06,22:09:07.000,157,11069952,-795,0,1780783746,12782.593104389998,377.53934840999864,54201.75670656001 2026-06-06,22:09:08.000,157,11069835,-795,0,1780783747,12782.761512139994,377.560495800004,54201.98728152 2026-06-06,22:09:09.000,157,11069901,-795,0,1780783748,12782.801929999994,377.61688883999886,54201.89644896 2026-06-06,22:09:10.000,157,11069944,-795,0,1780783749,12782.923183579995,377.61688883999886,54202.05715272 2026-06-06,22:09:11.000,157,11069946,-795,0,1780783750,12782.97033774999,377.6803310100004,54202.06413984 2026-06-06,22:09:12.000,157,11069964,-795,0,1780783751,12782.97033774999,377.76492056999996,54202.01523 2026-06-06,22:09:13.000,157,11069919,-795,0,1780783752,12783.01075560999,377.81426448000275,54202.05715272 2026-06-06,22:09:14.000,157,11069905,-795,0,1780783753,12783.206108599996,377.8354118700008,54202.25977920001 2026-06-06,22:09:15.000,157,11069931,-795,0,1780783754,12783.19263597999,377.89885404000233,54202.287727680006 2026-06-06,22:09:16.000,157,11069851,-795,0,1780783755,12783.286944319996,377.93409968999913,54202.364586 2026-06-06,22:09:17.000,157,11069896,-795,0,1780783756,12783.185899669996,377.96229621000384,54202.02221712001 2026-06-06,22:09:18.000,157,11069886,-795,0,1780783757,12783.293680629991,377.96229621000384,54202.287727680006 2026-06-06,22:09:19.000,157,11069939,-795,0,1780783758,12783.354307419992,378.03983664000407,54202.32266328 2026-06-06,22:09:20.000,157,11069902,-795,0,1780783759,12783.374516349992,378.0257383799981,54202.6091352 2026-06-06,22:09:21.000,157,11069919,-795,0,1780783760,12783.300416940001,378.0891805499996,54202.539264 2026-06-06,22:09:22.000,157,11069979,-795,0,1780783761,12783.340834800001,378.1032788099983,54202.66503216001 2026-06-06,22:09:23.000,157,11069916,-795,0,1780783762,12783.381252660001,378.1526227200011,54202.77682608 2026-06-06,22:09:24.000,157,11069875,-795,0,1780783763,12783.367780039996,378.131475330003,54202.79778744 2026-06-06,22:09:25.000,157,11069931,-795,0,1780783764,12783.286944319996,378.1949175000045,54202.51131552 2026-06-06,22:09:26.000,157,11069897,-795,0,1780783765,12783.044437159995,378.20901576000324,54202.35759888001 2026-06-06,22:09:28.000,157,11069937,-795,0,1780783767,12783.01075560999,378.1385244600024,54202.52528976001 2026-06-06,22:09:29.000,157,11069977,-795,0,1780783768,12783.03770085,378.0821314200002,54202.65804504 2026-06-06,22:09:30.000,157,11069979,-795,0,1780783769,12782.97707406,378.0891805499996,54202.71394200001 2026-06-06,22:09:31.000,157,11069957,-795,0,1780783770,12782.83561155,378.0821314200002,54202.64407080001 2026-06-06,22:09:32.000,157,11069893,-795,0,1780783771,12782.640258559994,378.0680331600015,54202.44144432 2026-06-06,22:09:33.000,157,11069924,-795,0,1780783772,12782.599840699993,378.03983664000407,54202.51830264 2026-06-06,22:09:34.000,157,11069947,-795,0,1780783773,12782.525741289988,377.9904927300013,54202.58118672 2026-06-06,22:09:35.000,157,11069917,-795,0,1780783774,12782.451641879998,378.00459099,54202.49035416 2026-06-06,22:09:36.000,157,11069881,-795,0,1780783775,12782.357333539992,377.9200014300004,54202.63708368 2026-06-06,22:09:37.000,157,11069949,-795,0,1780783776,12782.316915679992,377.97639447000256,54202.63708368 2026-06-06,22:09:38.000,157,11069909,-795,0,1780783777,12782.155244239992,377.91295230000105,54202.56022536 2026-06-06,22:09:39.000,157,11069930,-795,0,1780783778,12782.175453169992,377.9834436000019,54202.71394200001 2026-06-06,22:09:40.000,157,11069881,-795,0,1780783779,12782.121562690001,377.9834436000019,54202.81176168001 2026-06-06,22:09:41.000,157,11069915,-795,0,1780783780,12782.033990659991,378.0327875100047,54202.53227688 2026-06-06,22:09:42.000,157,11069953,-795,0,1780783781,12781.986836489996,378.03983664000407,54202.56022536 2026-06-06,22:09:43.000,157,11069911,-795,0,1780783782,12781.79148349999,378.07508229000086,54202.25977920001 2026-06-06,22:09:44.000,157,11069928,-795,0,1780783783,12781.79821981,378.11032793999766,54202.42747008001 2026-06-06,22:09:45.000,157,11069932,-795,0,1780783784,12781.79148349999,378.1667209799998,54202.483367040004 2026-06-06,22:09:46.000,157,11069917,-795,0,1780783785,12781.79148349999,378.1385244600024,54202.64407080001 2026-06-06,22:09:47.000,157,11069898,-795,0,1780783786,12781.71738409,378.20901576000324,54202.6091352 2026-06-06,22:09:48.000,157,11069908,-795,0,1780783787,12781.528767409989,378.24426141000004,54202.504328400006 2026-06-06,22:09:49.000,157,11069874,-795,0,1780783788,12781.481613239994,378.27245793000475,54202.42048296 2026-06-06,22:09:50.000,157,11069934,-795,0,1780783789,12781.414250139998,378.32180184000026,54202.539264 2026-06-06,22:09:51.000,157,11069900,-795,0,1780783790,12781.319941799993,378.4134405299992,54202.77682608 2026-06-06,22:09:52.000,157,11069927,-795,0,1780783791,12781.225633460002,378.45573531000264,54202.76285184001 2026-06-06,22:09:53.000,157,11069949,-795,0,1780783792,12781.097643569992,378.55442313000094,54202.672019280006 2026-06-06,22:09:54.000,157,11069928,-795,0,1780783793,12781.043753090002,378.5826196499984,54202.74189048001 2026-06-06,22:09:55.000,157,11069909,-795,0,1780783794,12781.010071539997,378.63196356000117,54202.86765864 2026-06-06,22:09:56.000,157,11069896,-795,0,1780783795,12780.915763199991,378.6601600799986,54202.69298064001 2026-06-06,22:09:57.000,157,11069953,-795,0,1780783796,12780.774300689991,378.70245486000204,54202.68599352 2026-06-06,22:09:58.000,157,11069927,-795,0,1780783797,12780.605892939995,378.6954057300027,54202.364586 2026-06-06,22:09:59.000,157,11069925,-635,0,1780783798,12780.5789477,378.76589703000354,54202.49035416 2026-06-06,22:10:00.000,157,11069952,-795,0,1780783799,12780.525057219995,378.7517987700048,54202.63708368 2026-06-06,22:10:01.000,157,11069915,-795,0,1780783800,12780.43074887999,378.80114268000034,54202.61612232001 2026-06-06,22:10:02.000,157,11069962,-795,0,1780783801,12780.343176849994,378.76589703000354,54202.553238240005 2026-06-06,22:10:03.000,157,11069946,-795,0,1780783802,12780.248868509989,378.77999529000226,54202.49734128001 2026-06-06,22:10:04.000,157,11069888,-795,0,1780783803,12780.221923269994,378.73770050999883,54202.68599352 2026-06-06,22:10:05.000,157,11069890,-795,0,1780783804,12780.120878619993,378.73770050999883,54202.6091352 2026-06-06,22:10:06.000,157,11069933,-795,0,1780783805,12780.127614929988,378.7447496399982,54202.62310944001 2026-06-06,22:10:07.000,157,11069961,-795,0,1780783806,12779.965943490002,378.7517987700048,54202.63708368 2026-06-06,22:10:08.000,157,11069904,-795,0,1780783807,12779.864898840002,378.6883566000033,54202.49734128001 2026-06-06,22:10:09.000,157,11069927,-795,0,1780783808,12779.851426219997,378.6883566000033,54202.6790064 2026-06-06,22:10:10.000,157,11069927,-795,0,1780783809,12779.878371459992,378.6460618199999,54202.76285184001 2026-06-06,22:10:11.000,157,11069953,-795,0,1780783810,12779.770590499997,378.63196356000117,54202.74189048001 2026-06-06,22:10:12.000,157,11069917,-795,0,1780783811,12779.669545849996,378.60376704000373,54202.34362464 2026-06-06,22:10:13.000,157,11069891,-795,0,1780783812,12779.52134703,378.55442313000094,54202.19689512 2026-06-06,22:10:14.000,157,11069922,-795,0,1780783813,12779.487665479995,378.5262266100035,54202.18990800001 2026-06-06,22:10:15.000,157,11069909,-795,0,1780783814,12779.43377499999,378.5262266100035,54202.25279208 2026-06-06,22:10:16.000,157,11069929,-795,0,1780783815,12779.39335713999,378.5262266100035,54202.23183072 2026-06-06,22:10:17.000,157,11069949,-795,0,1780783816,12779.25863094,378.51917748000415,54202.099075440005 2026-06-06,22:10:18.000,157,11069958,-795,0,1780783817,12779.144113669994,378.55442313000094,54201.99426864001 2026-06-06,22:10:19.000,157,11069958,-795,0,1780783818,12779.117168429999,378.50507921999815,54201.95933304 2026-06-06,22:10:20.000,157,11069915,-795,0,1780783819,12779.137377359999,378.4980300899988,54202.13401104 2026-06-06,22:10:21.000,157,11069925,-795,0,1780783820,12779.043069019994,378.5403248700022,54202.14099816001 2026-06-06,22:10:22.000,157,11069911,-795,0,1780783821,12778.975705919998,378.51917748000415,54202.10606256 2026-06-06,22:10:23.000,157,11069948,-795,0,1780783822,12778.908342819988,378.55442313000094,54202.16195952001 2026-06-06,22:10:24.000,157,11069957,-795,0,1780783823,12778.867924959988,378.5121283500048,54202.14099816001 2026-06-06,22:10:25.000,157,11069976,-795,0,1780783824,12778.706253520002,378.50507921999815,54202.00824288 2026-06-06,22:10:26.000,157,11069923,-795,0,1780783825,12778.827507100003,378.4416370500039,54202.28074056001 2026-06-06,22:10:27.000,157,11069892,-795,0,1780783826,12778.753407689997,378.39229314000113,54202.05715272 2026-06-06,22:10:29.000,157,11069921,-795,0,1780783828,12778.686044590002,378.42048965999857,54201.95933304 2026-06-06,22:10:30.000,157,11069896,-795,0,1780783829,12778.632154109997,378.3993422700005,54201.92439744001 2026-06-06,22:10:31.000,157,11069877,-795,0,1780783830,12778.584999940002,378.37114575000305,54201.952345920006 2026-06-06,22:10:32.000,157,11069935,-795,0,1780783831,12778.578263629992,378.32180184000026,54201.931384560005 2026-06-06,22:10:33.000,157,11069960,-795,0,1780783832,12778.591736249997,378.32180184000026,54201.84753912 2026-06-06,22:10:34.000,157,11069955,-795,0,1780783833,12778.632154109997,378.2936053200028,54202.00824288 2026-06-06,22:10:35.000,157,11069902,-795,0,1780783834,12778.584999940002,378.3147527100009,54202.00824288 2026-06-06,22:10:36.000,157,11069960,-795,0,1780783835,12778.544582080001,378.27245793000475,54201.92439744001 2026-06-06,22:10:37.000,157,11069891,-795,0,1780783836,12778.396383259991,378.3006544500022,54201.75670656001 2026-06-06,22:10:38.000,157,11069947,-795,0,1780783837,12778.376174329991,378.2654087999981,54201.763693680005 2026-06-06,22:10:39.000,157,11069905,-795,0,1780783838,12778.268393369995,378.22311402000196,54201.73574520001 2026-06-06,22:10:40.000,157,11069940,-795,0,1780783839,12778.30207492,378.2301631500013,54201.84753912 2026-06-06,22:10:41.000,157,11069914,-795,0,1780783840,12778.308811229996,378.2301631500013,54201.91741032 2026-06-06,22:10:42.000,157,11069968,-795,0,1780783841,12778.369438019996,378.20901576000324,54201.93837168 2026-06-06,22:10:43.000,157,11069961,-795,0,1780783842,12778.355965399991,378.2160648900026,54201.9104232 2026-06-06,22:10:44.000,157,11069956,-795,0,1780783843,12778.32228385,378.2019666300039,54201.60997704001 2026-06-06,22:10:45.000,157,11069942,-795,0,1780783844,12778.34249278,378.2301631500013,54201.65189976 2026-06-06,22:10:46.000,157,11069942,-795,0,1780783845,12778.33575646999,378.2301631500013,54201.5610672 2026-06-06,22:10:47.000,157,11069965,-795,0,1780783846,12778.32228385,378.24426141000004,54201.57504144 2026-06-06,22:10:48.000,157,11069997,-795,0,1780783847,12778.34249278,378.2372122800007,54201.5610672 2026-06-06,22:10:49.000,157,11069939,-795,0,1780783848,12778.29533860999,378.2372122800007,54201.32350512001 2026-06-06,22:10:50.000,157,11069903,-795,0,1780783849,12778.376174329991,378.2160648900026,54201.54010584001 2026-06-06,22:10:51.000,157,11069934,-795,0,1780783850,12778.389646949996,378.1878683699979,54201.616964160006 2026-06-06,22:10:52.000,157,11069926,-795,0,1780783851,12778.389646949996,378.20901576000324,54201.596002800004 2026-06-06,22:10:53.000,157,11069944,-795,0,1780783852,12778.288602299996,378.20901576000324,54201.46324752 2026-06-06,22:10:54.000,157,11069916,-795,0,1780783853,12778.25492074999,378.1878683699979,54201.28856952 2026-06-06,22:10:55.000,157,11069972,-795,0,1780783854,12778.227975509995,378.1385244600024,54201.46324752 2026-06-06,22:10:56.000,157,11069916,-795,0,1780783855,12778.288602299996,378.1385244600024,54201.54010584001 2026-06-06,22:10:57.000,157,11069949,-795,0,1780783856,12778.288602299996,378.1173770700043,54201.58202856 2026-06-06,22:10:58.000,157,11069975,-795,0,1780783857,12778.34249278,378.12442620000365,54201.47023464001 2026-06-06,22:10:59.000,157,11069944,-795,0,1780783858,12778.28186599,378.15967185000045,54201.309530880004 2026-06-06,22:11:00.000,157,11069932,-795,0,1780783859,12778.416592189991,378.20901576000324,54201.20472408001 2026-06-06,22:11:01.000,157,11069930,-795,0,1780783860,12778.430064809996,378.2301631500013,54201.29555664 2026-06-06,22:11:02.000,157,11069937,-795,0,1780783861,12778.430064809996,378.2936053200028,54201.15581424001 2026-06-06,22:11:03.000,157,11069945,-795,0,1780783862,12778.436801119991,378.34294922999834,54201.20472408001 2026-06-06,22:11:04.000,157,11069956,-795,0,1780783863,12778.376174329991,378.4134405299992,54201.08594304001 2026-06-06,22:11:05.000,157,11069913,-795,0,1780783864,12778.33575646999,378.4486861800033,54201.13485288001 2026-06-06,22:11:06.000,157,11069953,-795,0,1780783865,12778.409855879996,378.4768827000007,54201.30254376001 2026-06-06,22:11:07.000,157,11069939,-795,0,1780783866,12778.355965399991,378.4416370500039,54201.32350512001 2026-06-06,22:11:08.000,157,11069904,-795,0,1780783867,12778.389646949996,378.4275387899979,54201.32350512001 2026-06-06,22:11:09.000,157,11069956,-795,0,1780783868,12778.268393369995,378.4275387899979,54201.141840000004 2026-06-06,22:11:10.000,157,11069908,-795,0,1780783869,12778.355965399991,378.4275387899979,54201.22568544 2026-06-06,22:11:11.000,157,11069937,-795,0,1780783870,12778.355965399991,378.4134405299992,54201.547092960005 2026-06-06,22:11:12.000,157,11069915,-795,0,1780783871,12778.38291064,378.38524401000177,54201.547092960005 2026-06-06,22:11:13.000,157,11069929,-795,0,1780783872,12778.349229089996,378.4275387899979,54201.63792552001 2026-06-06,22:11:14.000,157,11069963,-795,0,1780783873,12778.376174329991,378.4486861800033,54201.665874000006 2026-06-06,22:11:15.000,157,11069970,-795,0,1780783874,12778.416592189991,378.4416370500039,54201.79164216 2026-06-06,22:11:16.000,157,11069873,-795,0,1780783875,12778.443537430001,378.51917748000415,54201.57504144 2026-06-06,22:11:17.000,157,11069904,-795,0,1780783876,12778.376174329991,378.462784440002,54201.57504144 2026-06-06,22:11:18.000,157,11069965,-795,0,1780783877,12778.376174329991,378.49098095999943,54201.5261316 2026-06-06,22:11:19.000,157,11069949,-795,0,1780783878,12778.436801119991,378.45573531000264,54201.40036344001 2026-06-06,22:11:20.000,157,11069940,-795,0,1780783879,12778.40311957,378.462784440002,54201.379402080005 2026-06-06,22:11:21.000,157,11069935,-795,0,1780783880,12778.490691599996,378.45573531000264,54201.49119600001 2026-06-06,22:11:22.000,157,11069942,-795,0,1780783881,12778.497427909992,378.5121283500048,54201.4562604 2026-06-06,22:11:23.000,157,11069927,-795,0,1780783882,12778.537845769992,378.5473740000016,54201.60298992 2026-06-06,22:11:24.000,157,11069896,-795,0,1780783883,12778.470482669996,378.55442313000094,54201.51914448001 2026-06-06,22:11:25.000,157,11069953,-795,0,1780783884,12778.497427909992,378.5262266100035,54201.56805432001 2026-06-06,22:11:26.000,157,11069945,-795,0,1780783885,12778.470482669996,378.5262266100035,54201.833564880006 2026-06-06,22:11:27.000,157,11069931,-795,0,1780783886,12778.497427909992,378.49098095999943,54201.85452624001 2026-06-06,22:11:28.000,157,11069958,-795,0,1780783887,12778.349229089996,378.45573531000264,54201.70779672001 2026-06-06,22:11:30.000,157,11069889,-795,0,1780783889,12778.308811229996,378.42048965999857,54201.784655040006 2026-06-06,22:11:31.000,157,11069952,-795,0,1780783890,12778.436801119991,378.35704749000433,54201.833564880006 2026-06-06,22:11:32.000,157,11069886,-795,0,1780783891,12778.40311957,378.3499983599977,54201.72875808 2026-06-06,22:11:33.000,157,11069918,-795,0,1780783892,12778.32228385,378.24426141000004,54201.67984824 2026-06-06,22:11:34.000,157,11069923,-795,0,1780783893,12778.23471181999,378.2301631500013,54201.46324752 2026-06-06,22:11:35.000,157,11069883,-795,0,1780783894,12778.20103027,378.15967185000045,54201.449273280006 2026-06-06,22:11:36.000,157,11069959,-795,0,1780783895,12778.2212392,378.1173770700043,54201.5610672 2026-06-06,22:11:37.000,157,11069978,-795,0,1780783896,12778.19429395999,378.0821314200002,54201.498183120006 2026-06-06,22:11:38.000,157,11069933,-795,0,1780783897,12778.207766579995,378.0327875100047,54201.51215736 2026-06-06,22:11:39.000,157,11069920,-795,0,1780783898,12778.227975509995,377.9552470800045,54201.498183120006 2026-06-06,22:11:40.000,157,11069958,-795,0,1780783899,12778.227975509995,377.91295230000105,54201.316518 2026-06-06,22:11:41.000,157,11069905,-795,0,1780783900,12778.27512967999,377.91295230000105,54201.449273280006 2026-06-06,22:11:42.000,157,11069948,-795,0,1780783901,12778.26165706,377.8354118700008,54201.58202856 2026-06-06,22:11:43.000,157,11069964,-795,0,1780783902,12778.29533860999,377.80016622000403,54201.69382248 2026-06-06,22:11:44.000,157,11069978,-795,0,1780783903,12778.31554753999,377.7790188299987,54201.74273232 2026-06-06,22:11:45.000,157,11069910,-795,0,1780783904,12778.27512967999,377.7719696999993,54201.62395128 2026-06-06,22:11:46.000,157,11069924,-795,0,1780783905,12778.355965399991,377.75082231000124,54201.644912640004 2026-06-06,22:11:47.000,157,11069912,-795,0,1780783906,12778.470482669996,377.75082231000124,54201.65189976 2026-06-06,22:11:48.000,157,11069910,-795,0,1780783907,12778.504164220001,377.7790188299987,54201.53311872 2026-06-06,22:11:49.000,157,11069919,-795,0,1780783908,12778.436801119991,377.75082231000124,54201.379402080005 2026-06-06,22:11:50.000,157,11069926,-795,0,1780783909,12778.490691599996,377.71557666000444,54201.19773696 2026-06-06,22:11:51.000,157,11069872,-795,0,1780783910,12778.578263629992,377.71557666000444,54201.35145360001 2026-06-06,22:11:52.000,157,11069920,-795,0,1780783911,12778.672571969997,377.7790188299987,54201.41433768 2026-06-06,22:11:53.000,157,11069898,-795,0,1780783912,12778.726462450002,377.76492056999996,54201.46324752 2026-06-06,22:11:54.000,157,11069933,-795,0,1780783913,12778.753407689997,377.7578714400006,54201.498183120006 2026-06-06,22:11:55.000,157,11069955,-795,0,1780783914,12778.807298170002,377.78606795999804,54201.49119600001 2026-06-06,22:11:56.000,157,11069902,-795,0,1780783915,12778.915079129998,377.8072153500034,54201.55408008 2026-06-06,22:11:57.000,157,11069894,-795,0,1780783916,12778.935288059998,377.7790188299987,54201.53311872 2026-06-06,22:11:58.000,157,11069930,-795,0,1780783917,12779.002651159994,377.79311709000467,54201.56805432001 2026-06-06,22:11:59.000,157,11069957,-795,0,1780783918,12779.009387469989,377.8213136100021,54201.75670656001 2026-06-06,22:12:00.000,157,11069924,-795,0,1780783919,12778.989178539989,377.78606795999804,54201.547092960005 2026-06-06,22:12:01.000,157,11069946,-795,0,1780783920,12779.070014259989,377.78606795999804,54201.7008096 2026-06-06,22:12:02.000,157,11069917,-795,0,1780783921,12779.164322599994,377.76492056999996,54201.95933304 2026-06-06,22:12:03.000,157,11069982,-795,0,1780783922,12779.25189462999,377.76492056999996,54201.89644896 2026-06-06,22:12:04.000,157,11069897,-795,0,1780783923,12779.285576179995,377.7367240500025,54201.69382248 2026-06-06,22:12:05.000,157,11069908,-795,0,1780783924,12779.245158319995,377.7367240500025,54201.43529904 2026-06-06,22:12:06.000,157,11069866,-795,0,1780783925,12779.305785109995,377.7790188299987,54201.547092960005 2026-06-06,22:12:07.000,157,11069957,-795,0,1780783926,12779.33946666,377.7437731800019,54201.62395128 2026-06-06,22:12:08.000,157,11069905,-795,0,1780783927,12779.31925773,377.76492056999996,54201.69382248 2026-06-06,22:12:09.000,157,11069973,-795,0,1780783928,12779.37314820999,377.7790188299987,54201.6309384 2026-06-06,22:12:10.000,157,11069883,-795,0,1780783929,12779.346202969995,377.76492056999996,54201.48420888 2026-06-06,22:12:11.000,157,11069936,-795,0,1780783930,12779.447247619995,377.75082231000124,54201.68683536001 2026-06-06,22:12:12.000,157,11069883,-795,0,1780783931,12779.507874409996,377.78606795999804,54201.72875808 2026-06-06,22:12:13.000,157,11069870,-795,0,1780783932,12779.48092917,377.7790188299987,54201.67286112 2026-06-06,22:12:14.000,157,11069916,-795,0,1780783933,12779.47419285999,377.7790188299987,54201.79862928 2026-06-06,22:12:15.000,157,11069948,-795,0,1780783934,12779.45398392999,377.76492056999996,54201.77766792001 2026-06-06,22:12:16.000,157,11069923,-795,0,1780783935,12779.44051131,377.79311709000467,54201.714783840005 2026-06-06,22:12:17.000,157,11069904,-795,0,1780783936,12779.55502857999,377.79311709000467,54201.85452624001 2026-06-06,22:12:18.000,157,11069932,-795,0,1780783937,12779.588710129996,377.79311709000467,54201.882474720005 2026-06-06,22:12:19.000,157,11069935,-795,0,1780783938,12779.62239168,377.7719696999993,54201.87548760001 2026-06-06,22:12:20.000,157,11069923,-795,0,1780783939,12779.53481964999,377.80016622000403,54201.4562604 2026-06-06,22:12:21.000,157,11069842,-795,0,1780783940,12779.575237509991,377.79311709000467,54201.57504144 2026-06-06,22:12:22.000,157,11069847,-795,0,1780783941,12779.60218275,377.79311709000467,54201.65189976 2026-06-06,22:12:23.000,157,11069902,-795,0,1780783942,12779.635864299991,377.8072153500034,54201.68683536001 2026-06-06,22:12:24.000,157,11069898,-795,0,1780783943,12779.58197382,377.81426448000275,54201.48420888 2026-06-06,22:12:25.000,157,11069903,-795,0,1780783944,12779.689754779996,377.8565592599989,54201.70779672001 2026-06-06,22:12:26.000,157,11069954,-795,0,1780783945,12779.689754779996,377.86360838999826,54201.74273232 2026-06-06,22:12:27.000,157,11069934,-795,0,1780783946,12779.723436330001,377.8354118700008,54201.84753912 2026-06-06,22:12:28.000,157,11069864,-795,0,1780783947,12779.696491089991,377.8424610000002,54201.79164216 2026-06-06,22:12:29.000,157,11069879,-795,0,1780783948,12779.696491089991,377.891804910003,54201.714783840005 2026-06-06,22:12:31.000,157,11069843,-795,0,1780783950,12779.60218275,377.96229621000384,54201.79164216 2026-06-06,22:12:32.000,157,11069940,-795,0,1780783951,12779.743645260001,377.94819794999785,54201.99426864001 2026-06-06,22:12:33.000,157,11069932,-795,0,1780783952,12779.757117879992,377.9200014300004,54201.96632016 2026-06-06,22:12:34.000,157,11069917,-715,0,1780783953,12779.763854190001,377.9904927300013,54201.931384560005 2026-06-06,22:12:35.000,157,11069919,-795,0,1780783954,12779.804272050002,377.9834436000019,54201.92439744001 2026-06-06,22:12:36.000,157,11069900,-755,0,1780783955,12779.851426219997,377.96229621000384,54201.87548760001 2026-06-06,22:12:37.000,157,11069929,-795,0,1780783956,12779.898580389992,378.0257383799981,54201.79164216 2026-06-06,22:12:38.000,157,11069934,-795,0,1780783957,12779.932261939997,378.0468857700034,54201.79862928 2026-06-06,22:12:39.000,157,11069925,-795,0,1780783958,12779.925525630002,378.0539349000028,54201.72875808 2026-06-06,22:12:40.000,157,11069931,-795,0,1780783959,12779.891844079997,378.06098403000215,54201.70779672001 2026-06-06,22:12:41.000,157,11069924,-795,0,1780783960,12779.945734560002,378.07508229000086,54201.69382248 2026-06-06,22:12:42.000,157,11069936,-795,0,1780783961,12780.040042899993,378.0891805499996,54201.92439744001 2026-06-06,22:12:43.000,157,11069919,-795,0,1780783962,12780.093933379998,378.0327875100047,54202.02920424 2026-06-06,22:12:44.000,157,11069870,-795,0,1780783963,12780.040042899993,378.0680331600015,54201.980294400004 2026-06-06,22:12:45.000,157,11069889,-795,0,1780783964,12780.066988140003,378.00459099,54201.90343608001 2026-06-06,22:12:46.000,157,11069933,-795,0,1780783965,12779.979416109993,378.01164011999936,54201.94535880001 2026-06-06,22:12:47.000,157,11069929,-795,0,1780783966,12779.945734560002,377.9693453400032,54202.099075440005 2026-06-06,22:12:48.000,157,11069910,-795,0,1780783967,12780.013097659998,377.96229621000384,54202.21086936001 2026-06-06,22:12:49.000,157,11069964,-795,0,1780783968,12780.006361350002,377.94819794999785,54202.25977920001 2026-06-06,22:12:50.000,157,11069947,-795,0,1780783969,12780.053515519998,377.9552470800045,54202.385547360005 2026-06-06,22:12:51.000,157,11069943,-795,0,1780783970,12779.979416109993,377.94819794999785,54201.96632016 2026-06-06,22:12:52.000,157,11069865,-795,0,1780783971,12779.972679799997,377.92705055999977,54202.01523 2026-06-06,22:12:53.000,157,11069926,-795,0,1780783972,12779.965943490002,377.9411488199985,54202.14099816001 2026-06-06,22:12:54.000,157,11069956,-795,0,1780783973,12779.986152420002,377.96229621000384,54202.14099816001 2026-06-06,22:12:55.000,157,11069960,-795,0,1780783974,12779.925525630002,377.93409968999913,54202.1549724 2026-06-06,22:12:56.000,157,11069931,-795,0,1780783975,12779.837953599992,377.9411488199985,54201.99426864001 2026-06-06,22:12:57.000,157,11069921,-795,0,1780783976,12779.824480980002,377.9411488199985,54201.90343608001 2026-06-06,22:12:58.000,157,11069909,-795,0,1780783977,12779.912053009997,377.9552470800045,54202.099075440005 2026-06-06,22:12:59.000,157,11069942,-635,0,1780783978,12779.912053009997,377.93409968999913,54202.120036800006 2026-06-06,22:13:00.000,157,11069858,-795,0,1780783979,12779.932261939997,377.9693453400032,54202.0851012 2026-06-06,22:13:01.000,157,11069926,-795,0,1780783980,12779.790799429997,377.97639447000256,54201.67286112 2026-06-06,22:13:02.000,157,11069819,-795,0,1780783981,12779.925525630002,377.9693453400032,54202.120036800006 2026-06-06,22:13:03.000,157,11069924,-795,0,1780783982,12779.918789319992,377.9904927300013,54202.217856480005 2026-06-06,22:13:04.000,157,11069903,-795,0,1780783983,12779.925525630002,377.9834436000019,54202.19689512 2026-06-06,22:13:05.000,157,11069952,-795,0,1780783984,12779.898580389992,377.9693453400032,54202.14099816001 2026-06-06,22:13:06.000,157,11069938,-795,0,1780783985,12779.831217289997,377.94819794999785,54202.11304968001 2026-06-06,22:13:07.000,157,11069935,-795,0,1780783986,12779.885107770002,377.97639447000256,54202.120036800006 2026-06-06,22:13:08.000,157,11069906,-795,0,1780783987,12779.905316700002,377.99754186000064,54202.02920424 2026-06-06,22:13:09.000,157,11069861,-795,0,1780783988,12779.858162529992,377.9411488199985,54202.00824288 2026-06-06,22:13:10.000,157,11069905,-795,0,1780783989,12779.811008359997,377.9059031700017,54201.812603520004 2026-06-06,22:13:11.000,157,11069909,-795,0,1780783990,12779.743645260001,377.82836274000147,54201.644912640004 2026-06-06,22:13:12.000,157,11069923,-795,0,1780783991,12779.730172639996,377.8213136100021,54201.65888688001 2026-06-06,22:13:13.000,157,11069880,-795,0,1780783992,12779.817744669992,377.7437731800019,54201.96632016 2026-06-06,22:13:14.000,157,11069942,-795,0,1780783993,12779.817744669992,377.70147839999845,54201.96632016 2026-06-06,22:13:15.000,157,11069930,-795,0,1780783994,12779.763854190001,377.673281880001,54201.952345920006 2026-06-06,22:13:16.000,157,11069878,-795,0,1780783995,12779.730172639996,377.65213449000294,54201.96632016 2026-06-06,22:13:17.000,157,11069885,-795,0,1780783996,12779.723436330001,377.6098397099995,54201.980294400004 2026-06-06,22:13:18.000,157,11069903,-795,0,1780783997,12779.709963709996,377.5252501499999,54202.13401104 2026-06-06,22:13:19.000,157,11069953,-795,0,1780783998,12779.662809540001,377.50410276000184,54202.13401104 2026-06-06,22:13:20.000,157,11069929,-795,0,1780783999,12779.54155596,377.48295537000376,54202.01523 2026-06-06,22:13:21.000,157,11069985,-795,0,1780784000,12779.528083339996,377.4759062400044,54201.91741032 2026-06-06,22:13:22.000,157,11069926,-795,0,1780784001,12779.56176489,377.4477097199997,54202.10606256 2026-06-06,22:13:23.000,157,11069933,-795,0,1780784002,12779.62239168,377.4124640700029,54202.09208832001 2026-06-06,22:13:24.000,157,11069889,-795,0,1780784003,12779.595446439991,377.433611460001,54201.98728152 2026-06-06,22:13:25.000,157,11069863,-795,0,1780784004,12779.54155596,377.41951320000226,54201.86850048 2026-06-06,22:13:26.000,157,11069923,-795,0,1780784005,12779.467456549995,377.41951320000226,54201.72875808 2026-06-06,22:13:27.000,157,11069931,-795,0,1780784006,12779.43377499999,377.433611460001,54201.70779672001 2026-06-06,22:13:28.000,157,11069959,-795,0,1780784007,12779.49440178999,377.4124640700029,54201.833564880006 2026-06-06,22:13:29.000,157,11069946,-795,0,1780784008,12779.467456549995,377.4477097199997,54201.72875808 2026-06-06,22:13:30.000,157,11069984,-795,0,1780784009,12779.49440178999,377.48295537000376,54201.74273232 2026-06-06,22:13:32.000,157,11069915,-795,0,1780784011,12779.47419285999,377.4759062400044,54201.714783840005 2026-06-06,22:13:33.000,157,11069938,-795,0,1780784012,12779.507874409996,377.46885710999777,54201.763693680005 2026-06-06,22:13:34.000,157,11069946,-795,0,1780784013,12779.46072024,377.40541494000354,54201.882474720005 2026-06-06,22:13:35.000,157,11069972,-795,0,1780784014,12779.39335713999,377.4477097199997,54201.92439744001 2026-06-06,22:13:36.000,157,11069945,-795,0,1780784015,12779.285576179995,377.4970536300025,54201.882474720005 2026-06-06,22:13:37.000,157,11069964,-795,0,1780784016,12779.305785109995,377.50410276000184,54201.763693680005 2026-06-06,22:13:38.000,157,11069918,-795,0,1780784017,12779.35967559,377.4970536300025,54201.92439744001 2026-06-06,22:13:39.000,157,11069939,-795,0,1780784018,12779.31252141999,377.48295537000376,54201.86151336 2026-06-06,22:13:40.000,157,11069862,-795,0,1780784019,12779.285576179995,377.48295537000376,54201.67984824 2026-06-06,22:13:41.000,157,11069846,-795,0,1780784020,12779.23168569999,377.4970536300025,54201.50517024 2026-06-06,22:13:42.000,157,11069883,-795,0,1780784021,12779.164322599994,377.50410276000184,54201.547092960005 2026-06-06,22:13:43.000,157,11069925,-795,0,1780784022,12779.144113669994,377.5252501499999,54201.51914448001 2026-06-06,22:13:44.000,157,11069911,-795,0,1780784023,12779.13064104999,377.4970536300025,54201.6309384 2026-06-06,22:13:45.000,157,11069930,-795,0,1780784024,12779.164322599994,377.51820102000056,54201.6309384 2026-06-06,22:13:46.000,157,11069874,-795,0,1780784025,12779.164322599994,377.560495800004,54201.56805432001 2026-06-06,22:13:47.000,157,11069932,-795,0,1780784026,12779.184531529994,377.5322992799993,54201.54010584001 2026-06-06,22:13:48.000,157,11069848,-795,0,1780784027,12779.245158319995,377.60279058000015,54201.616964160006 2026-06-06,22:13:49.000,157,11069865,-795,0,1780784028,12779.23842201,377.5886923200014,54201.547092960005 2026-06-06,22:13:50.000,157,11069903,-795,0,1780784029,12779.184531529994,377.60279058000015,54201.714783840005 2026-06-06,22:13:51.000,157,11069944,-795,0,1780784030,12779.21821308,377.60279058000015,54201.644912640004 2026-06-06,22:13:52.000,157,11069963,-795,0,1780784031,12779.137377359999,377.6450853600036,54201.6309384 2026-06-06,22:13:53.000,157,11069907,-795,0,1780784032,12779.164322599994,377.66623275000165,54201.7008096 2026-06-06,22:13:54.000,157,11069917,-795,0,1780784033,12779.265367249995,377.673281880001,54201.85452624001 2026-06-06,22:13:55.000,157,11069951,-795,0,1780784034,12779.25863094,377.673281880001,54201.68683536001 2026-06-06,22:13:56.000,157,11069839,-795,0,1780784035,12779.27883987,377.66623275000165,54201.616964160006 2026-06-06,22:13:57.000,157,11069933,-795,0,1780784036,12779.27883987,377.6239379699982,54201.53311872 2026-06-06,22:13:58.000,157,11069956,-795,0,1780784037,12779.31925773,377.5886923200014,54201.58901568001 2026-06-06,22:13:59.000,157,11069918,-795,0,1780784038,12779.265367249995,377.60279058000015,54201.6309384 2026-06-06,22:14:00.000,157,11069927,-795,0,1780784039,12779.224949389994,377.56754493000335,54201.65888688001 2026-06-06,22:14:01.000,157,11069936,-795,0,1780784040,12779.070014259989,377.60279058000015,54201.50517024 2026-06-06,22:14:02.000,157,11069935,-795,0,1780784041,12778.962233299993,377.6239379699982,54201.27459528001 2026-06-06,22:14:03.000,157,11069949,-795,0,1780784042,12779.103695809994,377.63098710000486,54201.82657776001 2026-06-06,22:14:04.000,157,11069898,-795,0,1780784043,12779.070014259989,377.6239379699982,54201.784655040006 2026-06-06,22:14:05.000,157,11069884,-795,0,1780784044,12778.982442229993,377.6098397099995,54201.68683536001 2026-06-06,22:14:06.000,157,11069974,-795,0,1780784045,12778.928551749988,377.5957414500008,54201.833564880006 2026-06-06,22:14:07.000,157,11069909,-795,0,1780784046,12778.874661269998,377.55344667000463,54201.85452624001 2026-06-06,22:14:08.000,157,11069976,-795,0,1780784047,12778.820770789993,377.5252501499999,54201.840552 2026-06-06,22:14:09.000,157,11069911,-795,0,1780784048,12778.840979719993,377.51820102000056,54201.9104232 2026-06-06,22:14:10.000,157,11069913,-795,0,1780784049,12778.847716030003,377.48295537000376,54201.98728152 2026-06-06,22:14:11.000,157,11069984,-795,0,1780784050,12778.773616619997,377.4970536300025,54201.79862928 2026-06-06,22:14:12.000,157,11069929,-795,0,1780784051,12778.679308279992,377.3842675499982,54201.51914448001 2026-06-06,22:14:13.000,157,11069896,-795,0,1780784052,12778.638890419992,377.46885710999777,54201.58901568001 2026-06-06,22:14:14.000,157,11069917,-795,0,1780784053,12778.659099349992,377.40541494000354,54201.67984824 2026-06-06,22:14:15.000,157,11069913,-795,0,1780784054,12778.578263629992,377.3983658100042,54201.67984824 2026-06-06,22:14:16.000,157,11069953,-795,0,1780784055,12778.578263629992,377.3842675499982,54201.68683536001 2026-06-06,22:14:17.000,157,11069935,-795,0,1780784056,12778.531109459997,377.4265623300016,54201.63792552001 2026-06-06,22:14:18.000,157,11069915,-795,0,1780784057,12778.584999940002,377.34197277000203,54201.596002800004 2026-06-06,22:14:19.000,157,11069883,-795,0,1780784058,12778.611945179997,377.3278745100033,54201.62395128 2026-06-06,22:14:20.000,157,11069926,-795,0,1780784059,12778.591736249997,377.3137762500046,54201.6309384 2026-06-06,22:14:21.000,157,11069928,-755,0,1780784060,12778.537845769992,377.2996779899986,54201.63792552001 2026-06-06,22:14:22.000,157,11069952,-795,0,1780784061,12778.490691599996,377.23623582000437,54201.57504144 2026-06-06,22:14:23.000,157,11069907,-795,0,1780784062,12778.457010049991,377.33492364000267,54201.616964160006 2026-06-06,22:14:24.000,157,11069927,-795,0,1780784063,12778.470482669996,377.2855797299999,54201.67984824 2026-06-06,22:14:25.000,157,11069913,-795,0,1780784064,12778.490691599996,377.3278745100033,54201.70779672001 2026-06-06,22:14:26.000,157,11069947,-795,0,1780784065,12778.497427909992,377.33492364000267,54201.63792552001 2026-06-06,22:14:27.000,157,11069904,-795,0,1780784066,12778.457010049991,377.3631201600001,54201.49119600001 2026-06-06,22:14:28.000,157,11069936,-795,0,1780784067,12778.497427909992,377.3490219000014,54201.49119600001 2026-06-06,22:14:29.000,157,11069890,-795,0,1780784068,12778.416592189991,377.37016928999947,54201.316518 2026-06-06,22:14:30.000,157,11069899,-795,0,1780784069,12778.450273739996,377.34197277000203,54201.36542784 2026-06-06,22:14:31.000,157,11069887,-795,0,1780784070,12778.389646949996,377.3278745100033,54201.33747936 2026-06-06,22:14:33.000,157,11069893,-795,0,1780784072,12778.23471181999,377.33492364000267,54201.3863892 2026-06-06,22:14:34.000,157,11069944,-795,0,1780784073,12778.21450288999,377.27148147000116,54201.477221760004 2026-06-06,22:14:35.000,157,11069942,-795,0,1780784074,12778.15387609999,377.2996779899986,54201.48420888 2026-06-06,22:14:36.000,157,11069962,-795,0,1780784075,12778.086512999995,377.29262885999924,54201.46324752 2026-06-06,22:14:37.000,157,11069918,-795,0,1780784076,12777.93157786999,377.2644323400018,54201.55408008 2026-06-06,22:14:38.000,157,11069914,-795,0,1780784077,12777.97199572999,377.2432849500037,54201.6309384 2026-06-06,22:14:39.000,157,11069925,-795,0,1780784078,12777.965259419994,377.27148147000116,54201.62395128 2026-06-06,22:14:40.000,157,11069935,-795,0,1780784079,12777.870951079989,377.2432849500037,54201.6309384 2026-06-06,22:14:41.000,157,11069953,-795,0,1780784080,12777.837269529999,377.29262885999924,54201.547092960005 2026-06-06,22:14:42.000,157,11069907,-795,0,1780784081,12777.817060599999,377.22918668999773,54201.428311920004 2026-06-06,22:14:43.000,157,11069965,-795,0,1780784082,12777.716015949998,377.30672711999796,54201.36542784 2026-06-06,22:14:44.000,157,11069939,-795,0,1780784083,12777.709279639988,377.2855797299999,54201.35145360001 2026-06-06,22:14:45.000,157,11069926,-795,0,1780784084,12777.729488569988,377.27148147000116,54201.44228616001 2026-06-06,22:14:46.000,157,11069914,-795,0,1780784085,12777.736224879998,377.27148147000116,54201.477221760004 2026-06-06,22:14:47.000,157,11069927,-795,0,1780784086,12777.689070709988,377.29262885999924,54201.43529904 2026-06-06,22:14:48.000,157,11069920,-795,0,1780784087,12777.621707609993,377.27148147000116,54201.330492240006 2026-06-06,22:14:49.000,157,11069929,-795,0,1780784088,12777.588026060002,377.2996779899986,54201.281582400006 2026-06-06,22:14:50.000,157,11069930,-795,0,1780784089,12777.648652849988,377.2432849500037,54201.34446648 2026-06-06,22:14:51.000,157,11069945,-795,0,1780784090,12777.682334399993,377.27148147000116,54201.3863892 2026-06-06,22:14:52.000,157,11069962,-795,0,1780784091,12777.648652849988,377.215088429999,54201.42132480001 2026-06-06,22:14:53.000,157,11069935,-795,0,1780784092,12777.486981410002,377.2221375599984,54201.43529904 2026-06-06,22:14:54.000,157,11069962,-795,0,1780784093,12777.547608200002,377.215088429999,54201.49119600001 2026-06-06,22:14:55.000,157,11069931,-795,0,1780784094,12777.588026060002,377.22918668999773,54201.49119600001 2026-06-06,22:14:56.000,157,11069962,-795,0,1780784095,12777.601498679993,377.23623582000437,54201.51215736 2026-06-06,22:14:57.000,157,11069930,-795,0,1780784096,12777.520662959992,377.25738321000244,54201.30254376001 2026-06-06,22:14:58.000,157,11069967,-795,0,1780784097,12777.608234990003,377.25738321000244,54201.23267256001 2026-06-06,22:14:59.000,157,11069929,-795,0,1780784098,12777.601498679993,377.2432849500037,54201.35145360001 2026-06-06,22:15:00.000,157,11069903,-795,0,1780784099,12777.588026060002,377.2432849500037,54201.2466468 2026-06-06,22:15:01.000,157,11069898,-795,0,1780784100,12777.527399270002,377.2503340800031,54201.2466468 2026-06-06,22:15:02.000,157,11069936,-795,0,1780784101,12777.460036169992,377.2432849500037,54201.14882712 2026-06-06,22:15:03.000,157,11069945,-795,0,1780784102,12777.365727830002,377.23623582000437,54201.02305896 2026-06-06,22:15:04.000,157,11069962,-715,0,1780784103,12777.439827239992,377.20803929999965,54201.09991728 2026-06-06,22:15:05.000,157,11069954,-795,0,1780784104,12777.466772480002,377.2503340800031,54201.260621040004 2026-06-06,22:15:06.000,157,11069936,-795,0,1780784105,12777.493717719997,377.20803929999965,54201.23965968 2026-06-06,22:15:07.000,157,11069925,-795,0,1780784106,12777.466772480002,377.22918668999773,54201.22568544 2026-06-06,22:15:08.000,157,11069923,-795,0,1780784107,12777.480245099992,377.15869539000414,54201.40735056 2026-06-06,22:15:09.000,157,11069907,-795,0,1780784108,12777.379200449992,377.1798427800022,54201.20472408001 2026-06-06,22:15:10.000,157,11069926,-795,0,1780784109,12777.419618309992,377.17279365000286,54201.22568544 2026-06-06,22:15:11.000,157,11069958,-795,0,1780784110,12777.345518900001,377.2009901700003,54201.29555664 2026-06-06,22:15:12.000,157,11069896,-795,0,1780784111,12777.298364729992,377.215088429999,54201.309530880004 2026-06-06,22:15:13.000,157,11069927,-795,0,1780784112,12777.278155799992,377.19394104000094,54200.89729080001 2026-06-06,22:15:14.000,157,11069931,-795,0,1780784113,12777.358991519992,377.1657445200035,54201.01607184001 2026-06-06,22:15:15.000,157,11069942,-795,0,1780784114,12777.338782589992,377.2009901700003,54201.0020976 2026-06-06,22:15:16.000,157,11069947,-795,0,1780784115,12777.345518900001,377.14459712999815,54201.05799456 2026-06-06,22:15:17.000,157,11069958,-795,0,1780784116,12777.237737939991,377.1164006100007,54200.98812336001 2026-06-06,22:15:18.000,157,11069951,-795,0,1780784117,12777.156902219991,377.1164006100007,54200.98113624 2026-06-06,22:15:19.000,157,11069901,-795,0,1780784118,12776.988494469995,377.2009901700003,54200.90427792 2026-06-06,22:15:20.000,157,11069929,-795,0,1780784119,12777.008703399995,377.2009901700003,54201.10690440001 2026-06-06,22:15:21.000,157,11069894,-795,0,1780784120,12776.96154923,377.2009901700003,54201.14882712 2026-06-06,22:15:22.000,157,11069910,-795,0,1780784121,12776.968285539995,377.20803929999965,54201.08594304001 2026-06-06,22:15:23.000,157,11069876,-795,0,1780784122,12776.82008672,377.15869539000414,54200.96017488 2026-06-06,22:15:24.000,157,11069951,-795,0,1780784123,12776.806614099994,377.19394104000094,54201.309530880004 2026-06-06,22:15:25.000,157,11069916,-795,0,1780784124,12776.73251468999,377.1868919100016,54201.30254376001 2026-06-06,22:15:26.000,157,11069937,-795,0,1780784125,12776.69209682999,377.17279365000286,54201.330492240006 2026-06-06,22:15:27.000,157,11069907,-795,0,1780784126,12776.604524799994,377.20803929999965,54201.281582400006 2026-06-06,22:15:28.000,157,11069900,-795,0,1780784127,12776.523689079993,377.2009901700003,54201.16978848 2026-06-06,22:15:29.000,157,11069902,-795,0,1780784128,12776.496743839998,377.1798427800022,54201.044020320005 2026-06-06,22:15:30.000,157,11069935,-795,0,1780784129,12776.516952769998,377.1798427800022,54201.211711200005 2026-06-06,22:15:31.000,157,11069953,-795,0,1780784130,12776.463062289993,377.1375479999988,54201.16978848 2026-06-06,22:15:32.000,157,11069957,-795,0,1780784131,12776.422644429993,377.1798427800022,54201.162801360006 2026-06-06,22:15:34.000,157,11069942,-795,0,1780784133,12776.348545020002,377.12344974000007,54201.113891520006 2026-06-06,22:15:35.000,157,11069941,-795,0,1780784134,12776.355281329998,377.1798427800022,54201.13485288001 2026-06-06,22:15:36.000,157,11069938,-795,0,1780784135,12776.348545020002,377.1304988699994,54201.16978848 2026-06-06,22:15:37.000,157,11069914,-795,0,1780784136,12776.287918230002,377.102302350002,54201.113891520006 2026-06-06,22:15:38.000,157,11069955,-795,0,1780784137,12776.200346199992,377.102302350002,54201.05100744 2026-06-06,22:15:39.000,157,11069905,-795,0,1780784138,12776.294654539997,377.07410583000456,54201.40735056 2026-06-06,22:15:40.000,157,11069917,-715,0,1780784139,12776.234027749997,377.0529584399992,54201.29555664 2026-06-06,22:15:41.000,157,11069930,-795,0,1780784140,12776.180137269992,377.0177127900024,54201.19773696 2026-06-06,22:15:42.000,157,11069896,-795,0,1780784141,12776.139719409992,377.01066366000305,54201.12786576 2026-06-06,22:15:43.000,157,11069946,-795,0,1780784142,12776.220555129992,377.0036145300037,54201.0020976 2026-06-06,22:15:44.000,157,11069932,-795,0,1780784143,12776.234027749997,376.975418009999,54200.76453552 2026-06-06,22:15:45.000,157,11069928,-755,0,1780784144,12776.308127160002,376.98246713999833,54200.8623552 2026-06-06,22:15:46.000,157,11069946,-795,0,1780784145,12776.341808709993,376.9683688799996,54201.0020976 2026-06-06,22:15:47.000,157,11069903,-795,0,1780784146,12776.362017639993,376.94722149000154,54201.01607184001 2026-06-06,22:15:48.000,157,11069860,-795,0,1780784147,12776.348545020002,376.9331232300028,54201.03703320001 2026-06-06,22:15:49.000,157,11069893,-795,0,1780784148,12776.328336090002,376.9401723600022,54200.89030368 2026-06-06,22:15:50.000,157,11069881,-795,0,1780784149,12776.375490259998,376.92607410000346,54201.01607184001 2026-06-06,22:15:51.000,157,11069886,-795,0,1780784150,12776.395699189998,376.9190249700041,54201.044020320005 2026-06-06,22:15:52.000,157,11069909,-795,0,1780784151,12776.388962880003,376.9401723600022,54200.96017488 2026-06-06,22:15:53.000,157,11069883,-795,0,1780784152,12776.442853359993,376.92607410000346,54201.13485288001 2026-06-06,22:15:54.000,157,11069951,-795,0,1780784153,12776.382226569993,376.8696810600013,54201.01607184001 2026-06-06,22:15:55.000,157,11069937,-795,0,1780784154,12776.409171810003,376.91197584000474,54201.211711200005 2026-06-06,22:15:56.000,157,11069917,-795,0,1780784155,12776.496743839998,376.8555828000026,54201.20472408001 2026-06-06,22:15:57.000,157,11069910,-795,0,1780784156,12776.490007529988,376.88377932000003,54201.29555664 2026-06-06,22:15:58.000,157,11069890,-795,0,1780784157,12776.429380739988,376.89787757999875,54201.08594304001 2026-06-06,22:15:59.000,157,11069962,-795,0,1780784158,12776.537161699998,376.9401723600022,54201.09991728 2026-06-06,22:16:00.000,157,11069918,-715,0,1780784159,12776.658415279999,376.89787757999875,54201.15581424001 2026-06-06,22:16:01.000,157,11069919,-795,0,1780784160,12776.557370629998,376.87673019000067,54201.06498168001 2026-06-06,22:16:02.000,157,11069933,-795,0,1780784161,12776.631470039989,376.9401723600022,54201.12087864 2026-06-06,22:16:03.000,157,11069941,-795,0,1780784162,12776.698833139999,376.88377932000003,54201.29555664 2026-06-06,22:16:04.000,157,11069945,-795,0,1780784163,12776.698833139999,376.91197584000474,54200.995110480006 2026-06-06,22:16:05.000,157,11069902,-795,0,1780784164,12776.77293254999,376.89787757999875,54201.12786576 2026-06-06,22:16:06.000,157,11069940,-795,0,1780784165,12776.79987779,376.92607410000346,54201.10690440001 2026-06-06,22:16:07.000,157,11069938,-795,0,1780784166,12776.89418612999,376.9542706200009,54201.211711200005 2026-06-06,22:16:08.000,157,11069938,-795,0,1780784167,12776.948076609995,376.9049267099981,54201.28856952 2026-06-06,22:16:09.000,157,11069966,-795,0,1780784168,12776.907658749995,376.88377932000003,54201.35145360001 2026-06-06,22:16:10.000,157,11069925,-795,0,1780784169,12776.988494469995,376.89787757999875,54201.42132480001 2026-06-06,22:16:11.000,157,11069899,-795,0,1780784170,12777.049121259995,376.8696810600013,54201.58901568001 2026-06-06,22:16:12.000,157,11069908,-795,0,1780784171,12777.06259388,376.8344354100045,54201.57504144 2026-06-06,22:16:13.000,157,11069948,-795,0,1780784172,12777.08280281,376.8273862799979,54201.50517024 2026-06-06,22:16:14.000,157,11069945,-795,0,1780784173,12777.06259388,376.8203371499985,54201.13485288001 2026-06-06,22:16:15.000,157,11069931,-795,0,1780784174,12777.10301174,376.81328801999916,54201.23965968 2026-06-06,22:16:16.000,157,11069923,-795,0,1780784175,12777.204056390001,376.7427967199983,54201.35145360001 2026-06-06,22:16:17.000,157,11069922,-795,0,1780784176,12777.109748049996,376.70050194000214,54201.16978848 2026-06-06,22:16:18.000,157,11069936,-795,0,1780784177,12777.156902219991,376.6864036800034,54201.27459528001 2026-06-06,22:16:19.000,157,11069939,-795,0,1780784178,12777.231001629996,376.67935455000406,54201.33747936 2026-06-06,22:16:20.000,157,11069891,-795,0,1780784179,12777.311837349996,376.65115802999935,54201.51914448001 2026-06-06,22:16:21.000,157,11069904,-795,0,1780784180,12777.345518900001,376.6441089,54201.40036344001 2026-06-06,22:16:22.000,157,11069926,-795,0,1780784181,12777.345518900001,376.6229615100019,54201.35844072 2026-06-06,22:16:23.000,157,11069945,-795,0,1780784182,12777.412881999997,376.58771585999784,54201.37241496001 2026-06-06,22:16:24.000,157,11069953,-795,0,1780784183,12777.311837349996,376.5806667299985,54201.14882712 2026-06-06,22:16:25.000,157,11069922,-795,0,1780784184,12777.466772480002,376.58771585999784,54201.477221760004 2026-06-06,22:16:26.000,157,11069940,-795,0,1780784185,12777.648652849988,376.55247021000105,54201.644912640004 2026-06-06,22:16:27.000,157,11069950,-795,0,1780784186,12777.722752259993,376.58771585999784,54201.714783840005 2026-06-06,22:16:28.000,157,11069884,-795,0,1780784187,12777.803587979994,376.58771585999784,54201.644912640004 2026-06-06,22:16:29.000,157,11069891,-795,0,1780784188,12777.850742149989,376.6441089,54201.4562604 2026-06-06,22:16:30.000,157,11069893,-795,0,1780784189,12777.924841559994,376.6864036800034,54201.43529904 2026-06-06,22:16:31.000,157,11069952,-795,0,1780784190,12778.046095139995,376.7427967199983,54201.5261316 2026-06-06,22:16:32.000,157,11069944,-795,0,1780784191,12778.106721929995,376.71460020000086,54201.379402080005 2026-06-06,22:16:33.000,157,11069987,-635,0,1780784192,12778.12019455,376.8062388899998,54201.41433768 2026-06-06,22:16:35.000,157,11069945,-795,0,1780784194,12778.423328500001,376.86263193000195,54201.58202856 2026-06-06,22:16:36.000,157,11069860,-795,0,1780784195,12778.571527319997,376.9542706200009,54201.72875808 2026-06-06,22:16:37.000,157,11069844,-795,0,1780784196,12778.679308279992,377.02476192000177,54201.69382248 2026-06-06,22:16:38.000,157,11069933,-795,0,1780784197,12778.706253520002,377.0811549600039,54201.62395128 2026-06-06,22:16:39.000,157,11069921,-635,0,1780784198,12778.834243409998,377.1164006100007,54201.74971944 2026-06-06,22:16:40.000,157,11069931,-795,0,1780784199,12778.834243409998,377.1798427800022,54201.82657776001 2026-06-06,22:16:41.000,157,11069967,-795,0,1780784200,12779.016123779998,377.2503340800031,54202.12702392 2026-06-06,22:16:42.000,157,11069966,-795,0,1780784201,12779.15084997999,377.2855797299999,54202.20388224 2026-06-06,22:16:43.000,157,11069941,-795,0,1780784202,12779.25863094,377.34197277000203,54202.30170192 2026-06-06,22:16:44.000,157,11069894,-795,0,1780784203,12779.31252141999,377.3772184199988,54202.34362464 2026-06-06,22:16:45.000,157,11069959,-795,0,1780784204,12779.31925773,377.46885710999777,54201.882474720005 2026-06-06,22:16:46.000,157,11069845,-795,0,1780784205,12779.386620829995,377.4618079799984,54202.10606256 2026-06-06,22:16:47.000,157,11069929,-795,0,1780784206,12779.41356606999,377.4900045000031,54202.25279208 2026-06-06,22:16:48.000,157,11069909,-795,0,1780784207,12779.487665479995,377.50410276000184,54202.25977920001 2026-06-06,22:16:49.000,157,11069947,-795,0,1780784208,12779.467456549995,377.5252501499999,54202.35061176 2026-06-06,22:16:50.000,157,11069995,-795,0,1780784209,12779.49440178999,377.51820102000056,54202.2947148 2026-06-06,22:16:51.000,157,11069933,-795,0,1780784210,12779.467456549995,377.51820102000056,54202.364586 2026-06-06,22:16:52.000,157,11069844,-795,0,1780784211,12779.37988452,377.48295537000376,54202.2947148 2026-06-06,22:16:53.000,157,11069849,-795,0,1780784212,12779.41356606999,377.4759062400044,54202.44144432 2026-06-06,22:16:54.000,157,11069925,-795,0,1780784213,12779.406829759995,377.4265623300016,54202.434457200005 2026-06-06,22:16:55.000,157,11069912,-795,0,1780784214,12779.23842201,377.4124640700029,54202.37157312 2026-06-06,22:16:56.000,157,11069971,-795,0,1780784215,12779.25863094,377.3490219000014,54202.57419960001 2026-06-06,22:16:57.000,157,11069930,-795,0,1780784216,12779.224949389994,377.35607103000075,54202.72791624 2026-06-06,22:16:58.000,157,11070000,-795,0,1780784217,12779.157586289999,377.34197277000203,54202.72791624 2026-06-06,22:16:59.000,157,11069928,-795,0,1780784218,12779.157586289999,377.2855797299999,54202.83272304001 2026-06-06,22:17:00.000,157,11069968,-795,0,1780784219,12779.090223189989,377.2785306000005,54202.63009656 2026-06-06,22:17:01.000,157,11069959,-795,0,1780784220,12778.968969609989,377.25738321000244,54202.58118672 2026-06-06,22:17:02.000,157,11069962,-795,0,1780784221,12778.840979719993,377.2432849500037,54202.44843144001 2026-06-06,22:17:03.000,157,11069930,-795,0,1780784222,12778.746671380002,377.1868919100016,54202.28074056001 2026-06-06,22:17:04.000,157,11069893,-795,0,1780784223,12778.739935069992,377.12344974000007,54202.51830264 2026-06-06,22:17:05.000,157,11069959,-795,0,1780784224,12778.618681489992,377.0670566999979,54202.2947148 2026-06-06,22:17:06.000,157,11069943,-795,0,1780784225,12778.645626730002,376.975418009999,54202.553238240005 2026-06-06,22:17:07.000,157,11069938,-795,0,1780784226,12778.564791010001,376.94722149000154,54202.59516096001 2026-06-06,22:17:08.000,157,11069925,-795,0,1780784227,12778.510900529996,376.9190249700041,54202.57419960001 2026-06-06,22:17:09.000,157,11069923,-795,0,1780784228,12778.33575646999,376.8344354100045,54202.34362464 2026-06-06,22:17:10.000,157,11069921,-795,0,1780784229,12778.34249278,376.76394411000365,54202.553238240005 2026-06-06,22:17:11.000,157,11069904,-795,0,1780784230,12778.15387609999,376.7568949800043,54202.68599352 2026-06-06,22:17:12.000,157,11069932,-795,0,1780784231,12778.167348719995,376.6723054200047,54202.77682608 2026-06-06,22:17:13.000,157,11069930,-795,0,1780784232,12778.11345823999,376.6088632500032,54202.79778744 2026-06-06,22:17:14.000,157,11069874,-795,0,1780784233,12778.03935883,376.58771585999784,54202.839710160006 2026-06-06,22:17:15.000,157,11069899,-795,0,1780784234,12777.877687389999,376.53132282000297,54202.52528976001 2026-06-06,22:17:16.000,157,11069911,-795,0,1780784235,12777.89116000999,376.4819789100002,54202.56721248 2026-06-06,22:17:17.000,157,11069890,-795,0,1780784236,12777.817060599999,376.439684130004,54202.63009656 2026-06-06,22:17:18.000,157,11069889,-795,0,1780784237,12777.763170119993,376.3832910900019,54202.602148080005 2026-06-06,22:17:19.000,157,11069911,-795,0,1780784238,12777.689070709988,376.3973893500006,54202.602148080005 2026-06-06,22:17:20.000,157,11069890,-795,0,1780784239,12777.601498679993,376.3480454399978,54202.51830264 2026-06-06,22:17:21.000,157,11069927,-795,0,1780784240,12777.567817130002,376.30575066000165,54202.51830264 2026-06-06,22:17:22.000,157,11069952,-795,0,1780784241,12777.588026060002,376.22116110000206,54202.7488776 2026-06-06,22:17:23.000,157,11069962,-795,0,1780784242,12777.561080819993,376.1718171899993,54202.73490336 2026-06-06,22:17:24.000,157,11069970,-795,0,1780784243,12777.520662959992,376.10837501999777,54202.720929120005 2026-06-06,22:17:25.000,157,11069940,-795,0,1780784244,12777.365727830002,376.04493285000353,54202.40650872001 2026-06-06,22:17:26.000,157,11069900,-795,0,1780784245,12777.419618309992,376.0026380700001,54202.76285184001 2026-06-06,22:17:27.000,157,11069936,-795,0,1780784246,12777.392673069997,375.97444155000267,54202.8536844 2026-06-06,22:17:28.000,157,11069928,-795,0,1780784247,12777.345518900001,375.93214676999924,54202.87464576 2026-06-06,22:17:29.000,157,11069931,-795,0,1780784248,12777.325309970001,375.91099938000116,54202.83272304001 2026-06-06,22:17:30.000,157,11069941,-795,0,1780784249,12777.305101040001,375.9039502500018,54202.75586472 2026-06-06,22:17:31.000,157,11069956,-795,0,1780784250,12777.318573659992,375.8828028600037,54202.6091352 2026-06-06,22:17:32.000,157,11069918,-795,0,1780784251,12777.365727830002,375.7700167799994,54202.651057920004 2026-06-06,22:17:33.000,157,11069944,-795,0,1780784252,12777.338782589992,375.7559185200007,54202.53227688 2026-06-06,22:17:34.000,157,11069933,-795,0,1780784253,12777.358991519992,375.7065746099979,54202.51131552 2026-06-06,22:17:35.000,157,11069912,-795,0,1780784254,12777.264683180001,375.65018157000304,54202.05715272 2026-06-06,22:17:36.000,157,11069869,-795,0,1780784255,12777.237737939991,375.65018157000304,54202.16195952001 2026-06-06,22:17:37.000,157,11069925,-795,0,1780784256,12777.439827239992,375.62198504999833,54202.52528976001 2026-06-06,22:17:38.000,157,11069924,-795,0,1780784257,12777.460036169992,375.60083766000025,54202.553238240005 2026-06-06,22:17:39.000,157,11069942,-795,0,1780784258,12777.493717719997,375.55149375000474,54202.539264 2026-06-06,22:17:40.000,157,11069878,-795,0,1780784259,12777.486981410002,375.5303463599994,54202.34362464 2026-06-06,22:17:41.000,157,11069885,-795,0,1780784260,12777.547608200002,375.5444446199981,54202.61612232001 2026-06-06,22:17:42.000,157,11069919,-795,0,1780784261,12777.561080819993,375.4951007100026,54202.58817384 2026-06-06,22:17:43.000,157,11069908,-795,0,1780784262,12777.574553439998,375.4598550599985,54202.483367040004 2026-06-06,22:17:44.000,157,11069916,-795,0,1780784263,12777.547608200002,375.4457567999998,54202.30868904001 2026-06-06,22:17:45.000,157,11069936,-795,0,1780784264,12777.554344509997,375.3470689800015,54202.21086936001 2026-06-06,22:17:46.000,157,11069927,-795,0,1780784265,12777.722752259993,375.37526549999893,54202.19689512 2026-06-06,22:17:47.000,157,11069904,-795,0,1780784266,12777.776642739998,375.30477419999806,54202.30170192 2026-06-06,22:17:48.000,157,11069848,-795,0,1780784267,12777.844005839994,375.3259215900034,54202.315676160004 2026-06-06,22:17:49.000,157,11069863,-795,0,1780784268,12777.837269529999,375.28362681,54202.20388224 2026-06-06,22:17:50.000,157,11069965,-795,0,1780784269,12777.897896319999,375.2624794200019,54202.09208832001 2026-06-06,22:17:51.000,157,11069886,-795,0,1780784270,12777.97199572999,375.3259215900034,54202.07112696001 2026-06-06,22:17:52.000,157,11069931,-795,0,1780784271,12778.046095139995,375.37526549999893,54202.17593376 2026-06-06,22:17:53.000,157,11069944,-795,0,1780784272,12778.15387609999,375.40346202000364,54202.21086936001 2026-06-06,22:17:54.000,157,11069899,-795,0,1780784273,12778.207766579995,375.41756028000236,54202.0851012 2026-06-06,22:17:55.000,157,11069878,-795,0,1780784274,12778.21450288999,375.45280592999916,54201.88946184 2026-06-06,22:17:56.000,157,11069878,-795,0,1780784275,12778.355965399991,375.48100245000387,54202.07112696001 2026-06-06,22:17:57.000,157,11069841,-795,0,1780784276,12778.477218979991,375.55149375000474,54202.287727680006 2026-06-06,22:17:58.000,157,11069957,-795,0,1780784277,12778.497427909992,375.56559201000346,54202.32965040001 2026-06-06,22:17:59.000,157,11069937,-795,0,1780784278,12778.571527319997,375.61493591999897,54202.23183072 2026-06-06,22:18:00.000,157,11069908,-795,0,1780784279,12778.598472559992,375.6290341799977,54202.13401104 2026-06-06,22:18:01.000,157,11069921,-795,0,1780784280,12778.652363039997,375.58673940000153,54202.2248436 2026-06-06,22:18:02.000,157,11069926,-795,0,1780784281,12778.854452339998,375.62198504999833,54202.168946640006 2026-06-06,22:18:03.000,157,11069932,-795,0,1780784282,12778.955496989998,375.6290341799977,54202.25977920001 2026-06-06,22:18:04.000,157,11069881,-795,0,1780784283,12779.022860089994,375.6431324400037,54202.217856480005 2026-06-06,22:18:05.000,157,11069892,-795,0,1780784284,12778.968969609989,375.6572307000024,54202.050165600005 2026-06-06,22:18:06.000,157,11069851,-795,0,1780784285,12779.049805329989,375.68542721999984,54202.12702392 2026-06-06,22:18:07.000,157,11069868,-795,0,1780784286,12779.016123779998,375.7065746099979,54202.050165600005 2026-06-06,22:18:08.000,157,11069928,-795,0,1780784287,12779.090223189989,375.69952547999856,54202.287727680006 2026-06-06,22:18:09.000,157,11069924,-795,0,1780784288,12779.090223189989,375.7347711300026,54202.28074056001 2026-06-06,22:18:10.000,157,11069943,-795,0,1780784289,12779.083486879994,375.69952547999856,54202.21086936001 2026-06-06,22:18:11.000,157,11069917,-795,0,1780784290,12779.043069019994,375.6924763499992,54202.25279208 2026-06-06,22:18:12.000,157,11069876,-795,0,1780784291,12779.123904739994,375.6713289600011,54202.51131552 2026-06-06,22:18:13.000,157,11069839,-795,0,1780784292,12779.063277949994,375.66427983000176,54202.51830264 2026-06-06,22:18:14.000,157,11069939,-795,0,1780784293,12779.056541639999,375.65018157000304,54202.553238240005 2026-06-06,22:18:15.000,157,11069925,-795,0,1780784294,12778.948760679988,375.68542721999984,54202.49734128001 2026-06-06,22:18:16.000,157,11069879,-795,0,1780784295,12778.908342819988,375.66427983000176,54202.32965040001 2026-06-06,22:18:17.000,157,11069936,-795,0,1780784296,12778.955496989998,375.65018157000304,54202.3995216 2026-06-06,22:18:18.000,157,11069955,-795,0,1780784297,12778.982442229993,375.68542721999984,54202.51830264 2026-06-06,22:18:19.000,157,11069956,-795,0,1780784298,12778.975705919998,375.6572307000024,54202.54625112001 2026-06-06,22:18:20.000,157,11069857,-795,0,1780784299,12778.888133889988,375.65018157000304,54202.44843144001 2026-06-06,22:18:21.000,157,11069855,-795,0,1780784300,12778.874661269998,375.6431324400037,54202.49035416 2026-06-06,22:18:22.000,157,11069938,-795,0,1780784301,12778.854452339998,375.61493591999897,54202.54625112001 2026-06-06,22:18:23.000,157,11069930,-795,0,1780784302,12778.793825549998,375.65018157000304,54202.553238240005 2026-06-06,22:18:24.000,157,11069891,-795,0,1780784303,12778.611945179997,375.6431324400037,54202.39253448 2026-06-06,22:18:25.000,157,11069945,-795,0,1780784304,12778.510900529996,375.5937885300009,54202.32266328 2026-06-06,22:18:26.000,157,11069885,-795,0,1780784305,12778.544582080001,375.5444446199981,54202.52528976001 2026-06-06,22:18:27.000,157,11069890,-795,0,1780784306,12778.524373150001,375.51624810000067,54202.83272304001 2026-06-06,22:18:28.000,157,11069884,-795,0,1780784307,12778.463746360001,375.51624810000067,54202.86067152001 2026-06-06,22:18:29.000,157,11069879,-795,0,1780784308,12778.38291064,375.48805158000323,54202.75586472 2026-06-06,22:18:30.000,157,11069944,-795,0,1780784309,12778.23471181999,375.45280592999916,54202.7488776 2026-06-06,22:18:31.000,157,11069932,-795,0,1780784310,12778.20103027,375.45280592999916,54202.64407080001 2026-06-06,22:18:32.000,157,11069925,-795,0,1780784311,12778.167348719995,375.4316585400011,54202.65804504 2026-06-06,22:18:33.000,157,11069923,-795,0,1780784312,12778.126930859995,375.45280592999916,54202.66503216001 2026-06-06,22:18:34.000,157,11069934,-795,0,1780784313,12778.09324930999,375.41756028000236,54202.72791624 2026-06-06,22:18:35.000,157,11069903,-795,0,1780784314,12777.938314179999,375.37526549999893,54202.44144432 2026-06-06,22:18:36.000,157,11069854,-795,0,1780784315,12777.850742149989,375.3611672400002,54202.49035416 2026-06-06,22:18:37.000,157,11069921,-795,0,1780784316,12777.823796909994,375.3823146299983,54202.40650872001 2026-06-06,22:18:38.000,157,11069823,-795,0,1780784317,12777.884423699994,375.34001985000214,54202.64407080001 2026-06-06,22:18:39.000,157,11069893,-795,0,1780784318,12777.830533219989,375.3823146299983,54202.539264 2026-06-06,22:18:40.000,157,11069953,-795,0,1780784319,12777.823796909994,375.3259215900034,54202.74189048001 2026-06-06,22:18:41.000,157,11069884,-795,0,1780784320,12777.769906429989,375.3118233300047,54202.63009656 2026-06-06,22:18:42.000,157,11069885,-715,0,1780784321,12777.742961189993,375.30477419999806,54202.75586472 2026-06-06,22:18:43.000,157,11069924,-795,0,1780784322,12777.742961189993,375.2342829000045,54202.96547832 2026-06-06,22:18:44.000,157,11069853,-795,0,1780784323,12777.729488569988,375.1990372500004,54202.89560712 2026-06-06,22:18:45.000,157,11069936,-795,0,1780784324,12777.621707609993,375.1778898600023,54202.73490336 2026-06-06,22:18:46.000,157,11069841,-795,0,1780784325,12777.668861779988,375.1355950799989,54202.87464576 2026-06-06,22:18:47.000,157,11069934,-795,0,1780784326,12777.621707609993,375.1355950799989,54202.87464576 2026-06-06,22:18:48.000,157,11069931,-795,0,1780784327,12777.635180229998,375.1778898600023,54202.74189048001 2026-06-06,22:18:49.000,157,11069929,-795,0,1780784328,12777.540871889993,375.17084073000296,54202.651057920004 2026-06-06,22:18:50.000,157,11069962,-795,0,1780784329,12777.513926649997,375.15674247000425,54202.651057920004 2026-06-06,22:18:51.000,157,11069918,-795,0,1780784330,12777.480245099992,375.1355950799989,54202.672019280006 2026-06-06,22:18:52.000,157,11069860,-795,0,1780784331,12777.520662959992,375.10739856000146,54202.769838960005 2026-06-06,22:18:53.000,157,11069944,-795,0,1780784332,12777.473508789997,375.1144476900008,54202.66503216001 2026-06-06,22:18:54.000,157,11069935,-795,0,1780784333,12777.466772480002,375.0510055199993,54202.68599352 2026-06-06,22:18:55.000,157,11069928,-795,0,1780784334,12777.453299859997,375.1214968200002,54202.56721248 2026-06-06,22:18:56.000,157,11069921,-795,0,1780784335,12777.433090929997,375.065103779998,54202.504328400006 2026-06-06,22:18:57.000,157,11069934,-795,0,1780784336,12777.527399270002,375.09330030000274,54202.58118672 2026-06-06,22:18:58.000,157,11069948,-795,0,1780784337,12777.540871889993,375.02280900000187,54202.79080032001 2026-06-06,22:18:59.000,157,11069916,-795,0,1780784338,12777.540871889993,375.0369072600006,54202.720929120005 2026-06-06,22:19:00.000,157,11069886,-795,0,1780784339,12777.493717719997,374.98051421999844,54202.71394200001 2026-06-06,22:19:01.000,157,11069912,-795,0,1780784340,12777.554344509997,374.9382194400023,54202.672019280006 2026-06-06,22:19:02.000,157,11069914,-795,0,1780784341,12777.534135579997,374.9170720500042,54202.70695488 2026-06-06,22:19:03.000,157,11069911,-795,0,1780784342,12777.520662959992,374.95936683000036,54202.49035416 2026-06-06,22:19:04.000,157,11069931,-795,0,1780784343,12777.486981410002,374.9170720500042,54202.3995216 2026-06-06,22:19:05.000,157,11069912,-795,0,1780784344,12777.406145690002,374.952317700001,54202.2248436 2026-06-06,22:19:06.000,157,11069892,-795,0,1780784345,12777.507190340002,374.9311703100029,54202.34362464 2026-06-06,22:19:07.000,157,11069893,-755,0,1780784346,12777.547608200002,374.9311703100029,54202.41349584 2026-06-06,22:19:08.000,157,11069899,-795,0,1780784347,12777.547608200002,374.9311703100029,54202.41349584 2026-06-06,22:19:09.000,157,11069887,-795,0,1780784348,12777.547608200002,374.9311703100029,54202.32266328 2026-06-06,22:19:10.000,157,11069924,-795,0,1780784349,12777.513926649997,374.88182640000014,54202.14099816001 2026-06-06,22:19:11.000,157,11069901,-795,0,1780784350,12777.500454029992,374.92412118000357,54202.12702392 2026-06-06,22:19:12.000,157,11069915,-795,0,1780784351,12777.601498679993,374.9382194400023,54202.266766320005 2026-06-06,22:19:13.000,157,11069919,-795,0,1780784352,12777.594762369998,374.9170720500042,54202.539264 2026-06-06,22:19:14.000,157,11069934,-795,0,1780784353,12777.588026060002,374.94526857000164,54202.47637992001 2026-06-06,22:19:15.000,157,11069917,-795,0,1780784354,12777.581289749993,374.9170720500042,54202.287727680006 2026-06-06,22:19:16.000,157,11069937,-795,0,1780784355,12777.722752259993,374.92412118000357,54202.39253448 2026-06-06,22:19:17.000,157,11069914,-795,0,1780784356,12777.763170119993,374.9382194400023,54202.45541856001 2026-06-06,22:19:18.000,157,11069968,-795,0,1780784357,12777.810324289989,374.9664159599997,54202.287727680006 2026-06-06,22:19:19.000,157,11069965,-795,0,1780784358,12777.857478459999,375.0157598700025,54202.336637520006 2026-06-06,22:19:20.000,157,11069945,-795,0,1780784359,12777.817060599999,374.99461248000443,54202.120036800006 2026-06-06,22:19:21.000,157,11069940,-795,0,1780784360,12777.837269529999,375.065103779998,54202.20388224 2026-06-06,22:19:22.000,157,11069922,-795,0,1780784361,12777.958523109999,375.05805464999867,54202.35061176 2026-06-06,22:19:23.000,157,11069931,-795,0,1780784362,12777.95178679999,375.1003494300021,54202.336637520006 2026-06-06,22:19:24.000,157,11069905,-795,0,1780784363,12777.99894097,375.1003494300021,54202.32266328 2026-06-06,22:19:25.000,157,11069909,-795,0,1780784364,12777.89116000999,375.1003494300021,54202.02221712001 2026-06-06,22:19:26.000,157,11069945,-795,0,1780784365,12777.985468349994,375.1214968200002,54202.23881784001 2026-06-06,22:19:27.000,157,11069987,-795,0,1780784366,12778.025886209994,375.1355950799989,54202.32266328 2026-06-06,22:19:28.000,157,11069936,-795,0,1780784367,12778.03262251999,375.0862511700034,54202.40650872001 2026-06-06,22:19:29.000,157,11069957,-795,0,1780784368,12777.938314179999,375.15674247000425,54202.42747008001 2026-06-06,22:19:30.000,157,11069905,-795,0,1780784369,12778.03262251999,375.12854594999953,54202.4693928 2026-06-06,22:19:31.000,157,11069909,-795,0,1780784370,12778.05283144999,375.1144476900008,54202.56022536 2026-06-06,22:19:32.000,157,11069900,-795,0,1780784371,12778.05956776,375.12854594999953,54202.504328400006 2026-06-06,22:19:33.000,157,11069909,-795,0,1780784372,12778.05283144999,375.19198812000104,54202.52528976001 2026-06-06,22:19:34.000,157,11069915,-795,0,1780784373,12778.046095139995,375.1778898600023,54202.25977920001 2026-06-06,22:19:35.000,157,11069906,-795,0,1780784374,12777.99220465999,375.1778898600023,54202.23881784001 2026-06-06,22:19:36.000,157,11069944,-795,0,1780784375,12778.05283144999,375.1214968200002,54202.30170192 2026-06-06,22:19:38.000,157,11069956,-795,0,1780784377,12778.05283144999,375.1355950799989,54202.32266328 2026-06-06,22:19:39.000,157,11069909,-795,0,1780784378,12778.086512999995,375.12854594999953,54202.44843144001 2026-06-06,22:19:40.000,157,11069940,-675,0,1780784379,12778.03262251999,375.07215291000466,54202.385547360005 2026-06-06,22:19:41.000,157,11069879,-795,0,1780784380,12778.046095139995,375.1003494300021,54202.4693928 2026-06-06,22:19:42.000,157,11069883,-795,0,1780784381,12778.03935883,375.07215291000466,54202.504328400006 2026-06-06,22:19:43.000,157,11069989,-795,0,1780784382,12778.086512999995,375.09330030000274,54202.53227688 2026-06-06,22:19:44.000,157,11069923,-795,0,1780784383,12778.005677279994,375.02280900000187,54202.58817384 2026-06-06,22:19:45.000,157,11069917,-795,0,1780784384,12778.005677279994,375.02985813000123,54202.65804504 2026-06-06,22:19:46.000,157,11069888,-795,0,1780784385,12777.985468349994,374.98051421999844,54202.51131552 2026-06-06,22:19:47.000,157,11069961,-795,0,1780784386,12777.985468349994,374.9664159599997,54202.69996776 2026-06-06,22:19:48.000,157,11069923,-795,0,1780784387,12778.07304037999,374.94526857000164,54202.82573592 2026-06-06,22:19:49.000,157,11069914,-795,0,1780784388,12777.99894097,374.9664159599997,54202.602148080005 2026-06-06,22:19:50.000,157,11069933,-795,0,1780784389,12778.01241358999,374.9311703100029,54202.58118672 2026-06-06,22:19:51.000,157,11069935,-795,0,1780784390,12777.884423699994,374.88182640000014,54202.42048296 2026-06-06,22:19:52.000,157,11069936,-795,0,1780784391,12777.95178679999,374.8536298800027,54202.45541856001 2026-06-06,22:19:53.000,157,11069940,-795,0,1780784392,12777.918105249999,374.8536298800027,54202.53227688 2026-06-06,22:19:54.000,157,11069945,-795,0,1780784393,12777.99220465999,374.81133509999927,54202.69298064001 2026-06-06,22:19:55.000,157,11069931,-795,0,1780784394,12777.99894097,374.825433359998,54202.70695488 2026-06-06,22:19:56.000,157,11069929,-795,0,1780784395,12777.904632629994,374.78313858000183,54202.42747008001 2026-06-06,22:19:57.000,157,11069913,-795,0,1780784396,12777.91136893999,374.7901877100012,54202.54625112001 2026-06-06,22:19:58.000,157,11069931,-795,0,1780784397,12777.918105249999,374.6914998900029,54202.59516096001 2026-06-06,22:19:59.000,157,11069955,-795,0,1780784398,12777.796851669998,374.67740163000417,54202.77682608 2026-06-06,22:20:00.000,157,11069902,-795,0,1780784399,12777.837269529999,374.6703525000048,54202.86067152001 2026-06-06,22:20:01.000,157,11069910,-795,0,1780784400,12777.763170119993,374.621008590002,54202.83272304001 2026-06-06,22:20:02.000,157,11069891,-795,0,1780784401,12777.736224879998,374.63510685000074,54202.82573592 2026-06-06,22:20:03.000,157,11069935,-795,0,1780784402,12777.796851669998,374.5928120700046,54202.97945256001 2026-06-06,22:20:04.000,157,11069923,-795,0,1780784403,12777.823796909994,374.58576293999795,54202.8536844 2026-06-06,22:20:05.000,157,11069898,-795,0,1780784404,12777.756433809998,374.5223207700037,54202.71394200001 2026-06-06,22:20:06.000,157,11069933,-795,0,1780784405,12777.668861779988,374.51527164000436,54202.73490336 2026-06-06,22:20:07.000,157,11069951,-795,0,1780784406,12777.736224879998,374.5082225099977,54202.769838960005 2026-06-06,22:20:08.000,157,11069900,-795,0,1780784407,12777.810324289989,374.4588786000022,54202.86067152001 2026-06-06,22:20:09.000,157,11069932,-795,0,1780784408,12777.796851669998,374.4588786000022,54202.84669728 2026-06-06,22:20:10.000,157,11069915,-795,0,1780784409,12777.837269529999,374.43773121000413,54202.81176168001 2026-06-06,22:20:11.000,157,11069966,-795,0,1780784410,12777.790115359989,374.4165838199988,54202.76285184001 2026-06-06,22:20:12.000,157,11069940,-795,0,1780784411,12777.870951079989,374.3742890400026,54202.8536844 2026-06-06,22:20:13.000,157,11069932,-795,0,1780784412,12777.830533219989,374.381338170002,54202.84669728 2026-06-06,22:20:14.000,157,11069922,-795,0,1780784413,12777.837269529999,374.3460925199979,54202.79778744 2026-06-06,22:20:15.000,157,11069964,-795,0,1780784414,12777.783379049994,374.3460925199979,54202.93054272001 2026-06-06,22:20:16.000,157,11069909,-795,0,1780784415,12777.742961189993,374.3460925199979,54202.86067152001 2026-06-06,22:20:17.000,157,11069892,-795,0,1780784416,12777.783379049994,374.3460925199979,54202.9934268 2026-06-06,22:20:18.000,157,11069922,-795,0,1780784417,12777.864214769994,374.3108468700011,54203.105220720005 2026-06-06,22:20:19.000,157,11069944,-795,0,1780784418,12777.844005839994,374.2685520899977,54203.11919496001 2026-06-06,22:20:20.000,157,11069870,-795,0,1780784419,12777.897896319999,374.28969948000304,54202.90958136001 2026-06-06,22:20:21.000,157,11069913,-795,0,1780784420,12777.817060599999,374.25445382999897,54202.76285184001 2026-06-06,22:20:22.000,157,11069896,-795,0,1780784421,12777.810324289989,374.28969948000304,54202.88163288001 2026-06-06,22:20:23.000,157,11069900,-795,0,1780784422,12777.790115359989,374.2756012200043,54202.8536844 2026-06-06,22:20:24.000,157,11069942,-795,0,1780784423,12777.783379049994,374.2967486100024,54202.84669728 2026-06-06,22:20:25.000,157,11069947,-795,0,1780784424,12777.769906429989,374.2967486100024,54202.78381320001 2026-06-06,22:20:26.000,157,11069909,-795,0,1780784425,12777.709279639988,374.2756012200043,54202.602148080005 2026-06-06,22:20:27.000,157,11069905,-795,0,1780784426,12777.716015949998,374.30379774000176,54202.74189048001 2026-06-06,22:20:28.000,157,11069889,-795,0,1780784427,12777.830533219989,374.30379774000176,54202.8536844 2026-06-06,22:20:29.000,157,11069911,-795,0,1780784428,12777.803587979994,374.2826503500037,54202.83272304001 2026-06-06,22:20:30.000,157,11069952,-795,0,1780784429,12777.790115359989,374.2826503500037,54202.95849120001 2026-06-06,22:20:31.000,157,11069912,-795,0,1780784430,12777.763170119993,374.2474046999996,54202.8536844 2026-06-06,22:20:32.000,157,11069941,-795,0,1780784431,12777.749697499989,374.21920818000217,54202.77682608 2026-06-06,22:20:33.000,157,11069945,-795,0,1780784432,12777.769906429989,374.2685520899977,54202.79080032001 2026-06-06,22:20:34.000,157,11069838,-795,0,1780784433,12777.857478459999,374.25445382999897,54202.94451696 2026-06-06,22:20:35.000,157,11069923,-795,0,1780784434,12777.877687389999,374.2333064400009,54202.79080032001 2026-06-06,22:20:36.000,157,11069951,-635,0,1780784435,12777.790115359989,374.22625731000153,54202.62310944001 2026-06-06,22:20:37.000,157,11069916,-795,0,1780784436,12777.823796909994,374.28969948000304,54202.63009656 2026-06-06,22:20:38.000,157,11069836,-795,0,1780784437,12777.844005839994,374.3178960000005,54202.74189048001 2026-06-06,22:20:39.000,157,11069902,-795,0,1780784438,12777.790115359989,374.3108468700011,54202.76285184001 2026-06-06,22:20:40.000,157,11069922,-795,0,1780784439,12777.877687389999,374.3178960000005,54202.73490336 2026-06-06,22:20:41.000,157,11069931,-795,0,1780784440,12777.884423699994,374.3460925199979,54202.70695488 2026-06-06,22:20:42.000,157,11069940,-795,0,1780784441,12777.877687389999,374.3742890400026,54202.6790064 2026-06-06,22:20:43.000,157,11069929,-795,0,1780784442,12777.918105249999,374.36723991000326,54202.90958136001 2026-06-06,22:20:44.000,157,11069916,-795,0,1780784443,12777.924841559994,374.42363294999814,54202.82573592 2026-06-06,22:20:45.000,157,11069930,-795,0,1780784444,12777.897896319999,374.3954364300007,54203.02836240001 2026-06-06,22:20:46.000,157,11069904,-795,0,1780784445,12777.803587979994,374.4588786000022,54202.88163288001 2026-06-06,22:20:47.000,157,11069852,-795,0,1780784446,12777.844005839994,374.4306820800048,54202.86067152001 2026-06-06,22:20:48.000,157,11069899,-795,0,1780784447,12777.857478459999,374.4800259900003,54202.88163288001 2026-06-06,22:20:49.000,157,11069915,-795,0,1780784448,12777.884423699994,374.494124249999,54203.08425936 2026-06-06,22:20:50.000,157,11069900,-795,0,1780784449,12777.837269529999,374.53641903000243,54202.79080032001 2026-06-06,22:20:51.000,157,11069890,-795,0,1780784450,12777.89116000999,374.51527164000436,54202.937529840005 2026-06-06,22:20:52.000,157,11069872,-795,0,1780784451,12777.870951079989,374.5434681600018,54202.93054272001 2026-06-06,22:20:53.000,157,11069926,-795,0,1780784452,12777.783379049994,374.494124249999,54202.77682608 2026-06-06,22:20:54.000,157,11069862,-795,0,1780784453,12777.776642739998,374.5082225099977,54202.82573592 2026-06-06,22:20:55.000,157,11069930,-795,0,1780784454,12777.756433809998,374.51527164000436,54202.91656848 2026-06-06,22:20:56.000,157,11069903,-795,0,1780784455,12777.668861779988,374.4800259900003,54202.6091352 2026-06-06,22:20:57.000,157,11069910,-795,0,1780784456,12777.641916539993,374.51527164000436,54202.82573592 2026-06-06,22:20:58.000,157,11069924,-795,0,1780784457,12777.709279639988,374.5293699000031,54202.97246544 2026-06-06,22:20:59.000,157,11069929,-795,0,1780784458,12777.682334399993,374.46592773000157,54203.00041392001 2026-06-06,22:21:00.000,157,11069888,-795,0,1780784459,12777.608234990003,374.46592773000157,54203.063298 2026-06-06,22:21:01.000,157,11069929,-795,0,1780784460,12777.534135579997,374.38838730000134,54202.89560712 2026-06-06,22:21:02.000,157,11069891,-795,0,1780784461,12777.588026060002,374.4095346899994,54203.007401040006 2026-06-06,22:21:03.000,157,11069941,-795,0,1780784462,12777.588026060002,374.35314165000455,54203.09823360001 2026-06-06,22:21:04.000,157,11069942,-795,0,1780784463,12777.601498679993,374.3460925199979,54203.21002752 2026-06-06,22:21:05.000,157,11069913,-795,0,1780784464,12777.540871889993,374.2967486100024,54203.007401040006 2026-06-06,22:21:06.000,157,11069868,-795,0,1780784465,12777.486981410002,374.2756012200043,54202.83272304001 2026-06-06,22:21:07.000,157,11069925,-795,0,1780784466,12777.540871889993,374.24035557000025,54202.9934268 2026-06-06,22:21:08.000,157,11069853,-795,0,1780784467,12777.507190340002,374.2333064400009,54202.9934268 2026-06-06,22:21:09.000,157,11069843,-795,0,1780784468,12777.500454029992,374.17691339999874,54202.90259424 2026-06-06,22:21:10.000,157,11069915,-795,0,1780784469,12777.500454029992,374.1346186200026,54202.87464576 2026-06-06,22:21:11.000,157,11069875,-795,0,1780784470,12777.419618309992,374.09232383999915,54202.69996776 2026-06-06,22:21:12.000,157,11069910,-795,0,1780784471,12777.480245099992,374.0711764500011,54202.74189048001 2026-06-06,22:21:13.000,157,11069888,-795,0,1780784472,12777.513926649997,374.0147834099989,54202.90958136001 2026-06-06,22:21:14.000,157,11069950,-795,0,1780784473,12777.554344509997,373.9865868900015,54202.96547832 2026-06-06,22:21:15.000,157,11069997,-795,0,1780784474,12777.520662959992,373.89494820000255,54203.1331692 2026-06-06,22:21:16.000,157,11069902,-795,0,1780784475,12777.439827239992,373.8808499400038,54202.94451696 2026-06-06,22:21:17.000,157,11069895,-795,0,1780784476,12777.500454029992,373.87380081000447,54202.95150408001 2026-06-06,22:21:18.000,157,11069859,-795,0,1780784477,12777.581289749993,373.8174077700023,54202.94451696 2026-06-06,22:21:19.000,157,11069973,-795,0,1780784478,12777.628443920003,373.8244569000017,54203.02836240001 2026-06-06,22:21:20.000,157,11069908,-795,0,1780784479,12777.641916539993,373.79626038000424,54202.90259424 2026-06-06,22:21:21.000,157,11069945,-795,0,1780784480,12777.695807019998,373.76101473000017,54202.80477456 2026-06-06,22:21:22.000,157,11069907,-795,0,1780784481,12777.722752259993,373.7751129899989,54202.89560712 2026-06-06,22:21:23.000,157,11069905,-795,0,1780784482,12777.763170119993,373.73281821000273,54202.97945256001 2026-06-06,22:21:24.000,157,11069864,-795,0,1780784483,12777.742961189993,373.76101473000017,54202.84669728 2026-06-06,22:21:25.000,157,11069871,-795,0,1780784484,12777.837269529999,373.74691647000145,54202.95849120001 2026-06-06,22:21:26.000,157,11069910,-795,0,1780784485,12777.769906429989,373.74691647000145,54202.75586472 2026-06-06,22:21:27.000,157,11069871,-795,0,1780784486,12777.823796909994,373.7539656000008,54202.80477456 2026-06-06,22:21:28.000,157,11069922,-795,0,1780784487,12777.95178679999,373.704621689998,54203.02137528 2026-06-06,22:21:29.000,157,11069928,-795,0,1780784488,12777.938314179999,373.69757255999866,54202.87464576 2026-06-06,22:21:30.000,157,11069909,-795,0,1780784489,12778.05956776,373.718719950004,54203.18906616 2026-06-06,22:21:31.000,157,11069924,-795,0,1780784490,12778.16061241,373.704621689998,54203.24496312001 2026-06-06,22:21:32.000,157,11069912,-795,0,1780784491,12778.15387609999,373.68347429999994,54203.2030404 2026-06-06,22:21:33.000,157,11069860,-795,0,1780784492,12778.16061241,373.6905234299993,54203.25195024 2026-06-06,22:21:34.000,157,11069857,-795,0,1780784493,12778.19429395999,373.6905234299993,54203.16111768 2026-06-06,22:21:35.000,157,11069917,-795,0,1780784494,12778.26165706,373.7398673400021,54203.105220720005 2026-06-06,22:21:36.000,157,11069900,-795,0,1780784495,12778.187557649995,373.73281821000273,54202.78381320001 2026-06-06,22:21:37.000,157,11069924,-795,0,1780784496,12778.30207492,373.74691647000145,54202.93054272001 2026-06-06,22:21:38.000,157,11069935,-795,0,1780784497,12778.38291064,373.74691647000145,54203.056310880005 2026-06-06,22:21:39.000,157,11069914,-795,0,1780784498,12778.463746360001,373.76806385999953,54203.063298 2026-06-06,22:21:40.000,157,11069882,-795,0,1780784499,12778.349229089996,373.7398673400021,54202.91656848 2026-06-06,22:21:41.000,157,11069960,-795,0,1780784500,12778.40311957,373.76101473000017,54202.888620000005 2026-06-06,22:21:42.000,157,11069934,-795,0,1780784501,12778.470482669996,373.76101473000017,54202.86067152001 2026-06-06,22:21:43.000,157,11069928,-795,0,1780784502,12778.463746360001,373.76806385999953,54202.90958136001 2026-06-06,22:21:44.000,157,11069895,-795,0,1780784503,12778.591736249997,373.7892112500049,54202.94451696 2026-06-06,22:21:45.000,157,11069920,-795,0,1780784504,12778.551318389997,373.8033095100036,54202.90259424 2026-06-06,22:21:46.000,157,11069892,-795,0,1780784505,12778.551318389997,373.79626038000424,54202.986439680004 2026-06-06,22:21:47.000,157,11069918,-795,0,1780784506,12778.611945179997,373.8174077700023,54203.07028512 2026-06-06,22:21:48.000,157,11069910,-795,0,1780784507,12778.746671380002,373.8244569000017,54203.14714344001 2026-06-06,22:21:49.000,157,11069922,-795,0,1780784508,12778.719726139992,373.84560428999976,54203.02836240001 2026-06-06,22:21:50.000,157,11069922,-795,0,1780784509,12778.739935069992,373.9019973300019,54202.97246544 2026-06-06,22:21:51.000,157,11069872,-795,0,1780784510,12778.692780899997,373.93019384999934,54202.72791624 2026-06-06,22:21:52.000,157,11069894,-795,0,1780784511,12778.753407689997,373.92314472,54202.72791624 2026-06-06,22:21:53.000,157,11069944,-795,0,1780784512,12778.739935069992,373.9654395000034,54202.72791624 2026-06-06,22:21:54.000,157,11069895,-795,0,1780784513,12778.901606509993,373.9724886300028,54202.97945256001 2026-06-06,22:21:55.000,157,11069909,-795,0,1780784514,12778.935288059998,373.9865868900015,54203.02137528 2026-06-06,22:21:56.000,157,11069908,-795,0,1780784515,12778.874661269998,374.0147834099989,54202.81176168001 2026-06-06,22:21:57.000,157,11069918,-795,0,1780784516,12778.901606509993,374.02888166999765,54202.79778744 2026-06-06,22:21:58.000,157,11069881,-795,0,1780784517,12779.043069019994,374.04297993000364,54202.86765864 2026-06-06,22:21:59.000,157,11069871,-795,0,1780784518,12779.043069019994,374.0711764500011,54203.04932376001 2026-06-06,22:22:00.000,157,11069894,-755,0,1780784519,12779.137377359999,374.0711764500011,54203.02836240001 2026-06-06,22:22:01.000,157,11069905,-795,0,1780784520,12779.19800415,374.1134712300045,54203.23098888 2026-06-06,22:22:02.000,157,11069893,-795,0,1780784521,12779.23168569999,374.16281514,54203.2030404 2026-06-06,22:22:03.000,157,11069912,-795,0,1780784522,12779.245158319995,374.1275694900032,54203.24496312001 2026-06-06,22:22:04.000,157,11069851,-795,0,1780784523,12779.305785109995,374.14166775000194,54203.175091920006 2026-06-06,22:22:05.000,157,11069863,-795,0,1780784524,12779.37314820999,374.17691339999874,54203.24496312001 2026-06-06,22:22:06.000,157,11069925,-795,0,1780784525,12779.46072024,374.19101166000473,54203.00041392001 2026-06-06,22:22:07.000,157,11069891,-795,0,1780784526,12779.45398392999,374.1839625299981,54203.063298 2026-06-06,22:22:08.000,157,11069922,-795,0,1780784527,12779.51461071999,374.1839625299981,54203.09823360001 2026-06-06,22:22:09.000,157,11069933,-795,0,1780784528,12779.615655369991,374.21920818000217,54203.321821440004 2026-06-06,22:22:10.000,157,11069914,-795,0,1780784529,12779.723436330001,374.21920818000217,54203.272911600005 2026-06-06,22:22:11.000,157,11069900,-795,0,1780784530,12779.750381569997,374.17691339999874,54203.24496312001 2026-06-06,22:22:12.000,157,11069876,-795,0,1780784531,12779.844689910002,374.1980607900041,54203.321821440004 2026-06-06,22:22:13.000,157,11069911,-795,0,1780784532,12779.952470869997,374.19101166000473,54203.321821440004 2026-06-06,22:22:14.000,157,11069951,-795,0,1780784533,12779.965943490002,374.22625731000153,54203.391692640005 2026-06-06,22:22:15.000,157,11069940,-795,0,1780784534,12779.932261939997,374.19101166000473,54203.30086008 2026-06-06,22:22:16.000,157,11069903,-795,0,1780784535,12779.952470869997,374.19101166000473,54203.47553808 2026-06-06,22:22:17.000,157,11069901,-795,0,1780784536,12780.100669689993,374.1980607900041,54203.608293360005 2026-06-06,22:22:18.000,157,11069904,-795,0,1780784537,12780.161296479993,374.2474046999996,54203.76899712001 2026-06-06,22:22:19.000,157,11069895,-795,0,1780784538,12780.228659579989,374.24035557000025,54203.845855440006 2026-06-06,22:22:20.000,157,11069854,-795,0,1780784539,12780.316231609999,374.2333064400009,54203.824894080004 2026-06-06,22:22:21.000,157,11069906,-795,0,1780784540,12780.275813749999,374.2474046999996,54203.5174608 2026-06-06,22:22:22.000,157,11069940,-795,0,1780784541,12780.356649469999,374.3178960000005,54203.53143504001 2026-06-06,22:22:23.000,157,11069954,-795,0,1780784542,12780.403803639994,374.2685520899977,54203.58034488001 2026-06-06,22:22:24.000,157,11069922,-795,0,1780784543,12780.43748519,374.28969948000304,54203.587332 2026-06-06,22:22:25.000,157,11069948,-795,0,1780784544,12780.53179352999,374.2967486100024,54203.76201 2026-06-06,22:22:26.000,157,11069912,-795,0,1780784545,12780.504848289995,374.3319942599992,54203.66419032 2026-06-06,22:22:27.000,157,11069908,-795,0,1780784546,12780.605892939995,374.35314165000455,54203.74803576001 2026-06-06,22:22:28.000,157,11069901,-795,0,1780784547,12780.747355449996,374.381338170002,54203.85982968 2026-06-06,22:22:29.000,157,11069897,-795,0,1780784548,12780.76082807,374.40248556000006,54203.8318812 2026-06-06,22:22:30.000,157,11069916,-795,0,1780784549,12780.794509619991,374.42363294999814,54203.8318812 2026-06-06,22:22:31.000,157,11069929,-795,0,1780784550,12780.794509619991,374.4306820800048,54203.86681680001 2026-06-06,22:22:32.000,157,11069878,-795,0,1780784551,12780.767564379996,374.46592773000157,54203.74803576001 2026-06-06,22:22:33.000,157,11069941,-795,0,1780784552,12780.969653679997,374.46592773000157,54204.13232736001 2026-06-06,22:22:34.000,157,11069889,-795,0,1780784553,12781.010071539997,374.53641903000243,54204.062456160005 2026-06-06,22:22:35.000,157,11069881,-795,0,1780784554,12781.084170950002,374.494124249999,54204.23713416 2026-06-06,22:22:36.000,157,11069943,-795,0,1780784555,12781.104379880002,374.4800259900003,54203.90873952 2026-06-06,22:22:37.000,157,11069857,-795,0,1780784556,12781.144797740002,374.46592773000157,54203.8318812 2026-06-06,22:22:38.000,157,11069911,-795,0,1780784557,12781.165006670002,374.4306820800048,54203.86681680001 2026-06-06,22:22:39.000,157,11069939,-795,0,1780784558,12781.158270359992,374.4800259900003,54203.95764936001 2026-06-06,22:22:40.000,157,11069915,-795,0,1780784559,12781.151534049997,374.6421559800001,54203.9716236 2026-06-06,22:22:41.000,157,11069929,-795,0,1780784560,12781.084170950002,374.825433359998,54203.88777816001 2026-06-06,22:22:42.000,157,11069934,-795,0,1780784561,12781.346887039988,374.8536298800027,54204.02752056 2026-06-06,22:22:43.000,157,11069924,-635,0,1780784562,12781.488349549989,374.8888755299995,54204.24412128 2026-06-06,22:22:44.000,157,11069884,-795,0,1780784563,12781.602866819994,374.8888755299995,54204.26508264 2026-06-06,22:22:45.000,157,11069911,-795,0,1780784564,12781.63654837,374.9029737899982,54204.24412128 2026-06-06,22:22:46.000,157,11069880,-795,0,1780784565,12781.56918526999,374.91002292000485,54204.30700536 2026-06-06,22:22:47.000,157,11069900,-795,0,1780784566,12781.69717516,374.92412118000357,54204.43277352 2026-06-06,22:22:48.000,157,11069927,-795,0,1780784567,12781.83863767,374.9170720500042,54204.57950304 2026-06-06,22:22:49.000,157,11069954,-795,0,1780784568,12781.89252814999,374.9382194400023,54204.64238712 2026-06-06,22:22:50.000,157,11069922,-675,0,1780784569,12781.97336386999,374.9875633499978,54204.663348480004 2026-06-06,22:22:51.000,157,11069969,-795,0,1780784570,12782.02051804,374.9664159599997,54204.495657600004 2026-06-06,22:22:52.000,157,11069858,-795,0,1780784571,12782.182189480001,374.99461248000443,54204.614438640005 2026-06-06,22:22:53.000,157,11069909,-795,0,1780784572,12782.182189480001,375.0016616100038,54204.48168336 2026-06-06,22:22:54.000,157,11069942,-795,0,1780784573,12782.242816270002,375.0510055199993,54204.62841288001 2026-06-06,22:22:55.000,157,11069932,-795,0,1780784574,12782.215871029992,375.05805464999867,54204.41879928001 2026-06-06,22:22:56.000,157,11069938,-795,0,1780784575,12782.263025200002,375.1144476900008,54204.59347728 2026-06-06,22:22:57.000,157,11069908,-795,0,1780784576,12782.404487710002,375.1144476900008,54204.65636136001 2026-06-06,22:22:58.000,157,11069948,-795,0,1780784577,12782.545950219988,375.14264420999825,54204.77514240001 2026-06-06,22:22:59.000,157,11069926,-795,0,1780784578,12782.566159149988,375.1496933400049,54204.84501360001 2026-06-06,22:23:00.000,157,11069893,-795,0,1780784579,12782.620049629993,375.1778898600023,54204.85898784 2026-06-06,22:23:01.000,157,11069915,-795,0,1780784580,12782.606577009989,375.19198812000104,54204.998730240004 2026-06-06,22:23:02.000,157,11069894,-795,0,1780784581,12782.606577009989,375.22723376999784,54205.08956280001 2026-06-06,22:23:03.000,157,11069910,-795,0,1780784582,12782.707621659989,375.2131355099991,54205.187382480006 2026-06-06,22:23:04.000,157,11069926,-795,0,1780784583,12782.734566899999,375.2483811600032,54205.20135672 2026-06-06,22:23:05.000,157,11069905,-795,0,1780784584,12782.734566899999,375.2201846399985,54205.13847264001 2026-06-06,22:23:06.000,157,11069875,-795,0,1780784585,12782.727830589989,375.2765776800006,54205.019691600006 2026-06-06,22:23:07.000,157,11069970,-795,0,1780784586,12782.82887523999,375.2977250699987,54205.09654992 2026-06-06,22:23:08.000,157,11069911,-795,0,1780784587,12782.88950202999,375.3259215900034,54205.21533096 2026-06-06,22:23:09.000,157,11069954,-795,0,1780784588,12782.902974649995,375.3470689800015,54205.18039536001 2026-06-06,22:23:10.000,157,11069929,-795,0,1780784589,12782.902974649995,375.3964128900043,54205.166421120004 2026-06-06,22:23:11.000,157,11069894,-795,0,1780784590,12782.822138929994,375.43870767000044,54205.14545976 2026-06-06,22:23:12.000,157,11069900,-795,0,1780784591,12782.862556789994,375.45280592999916,54205.08257568 2026-06-06,22:23:13.000,157,11069910,-795,0,1780784592,12782.862556789994,375.50214984000195,54205.2642408 2026-06-06,22:23:14.000,157,11069873,-795,0,1780784593,12782.92991988999,375.56559201000346,54205.2642408 2026-06-06,22:23:15.000,157,11069927,-795,0,1780784594,12782.86929309999,375.6078867899996,54205.34808624001 2026-06-06,22:23:16.000,157,11069884,-795,0,1780784595,12782.734566899999,375.5937885300009,54205.36206048 2026-06-06,22:23:17.000,157,11069925,-795,0,1780784596,12782.774984759999,375.6572307000024,54205.39000896 2026-06-06,22:23:18.000,157,11069866,-795,0,1780784597,12782.754775829999,375.6572307000024,54205.53673848 2026-06-06,22:23:19.000,157,11069864,-795,0,1780784598,12782.721094279994,375.68542721999984,54205.44590592001 2026-06-06,22:23:20.000,157,11069915,-795,0,1780784599,12782.660467489994,375.71362374000455,54205.39000896 2026-06-06,22:23:21.000,157,11069906,-795,0,1780784600,12782.694149039999,375.78411503999814,54205.43193168 2026-06-06,22:23:22.000,157,11069932,-795,0,1780784601,12782.633522249998,375.78411503999814,54205.41795744 2026-06-06,22:23:23.000,157,11069982,-795,0,1780784602,12782.572895459998,375.78411503999814,54205.355073360006 2026-06-06,22:23:24.000,157,11069805,-795,0,1780784603,12782.566159149988,375.81231156000285,54205.47385440001 2026-06-06,22:23:25.000,157,11069915,-795,0,1780784604,12782.498796049993,375.8264098200016,54205.41795744 2026-06-06,22:23:26.000,157,11069875,-795,0,1780784605,12782.411224019997,375.8405080800003,54205.25026656 2026-06-06,22:23:27.000,157,11069912,-795,0,1780784606,12782.350597229997,375.8687045999977,54205.34808624001 2026-06-06,22:23:28.000,157,11069898,-795,0,1780784607,12782.357333539992,375.87575373000436,54205.46686728001 2026-06-06,22:23:29.000,157,11069899,-795,0,1780784608,12782.323651990002,375.89690112000244,54205.403983200005 2026-06-06,22:23:30.000,157,11069906,-795,0,1780784609,12782.242816270002,375.8898519900031,54205.52975136 2026-06-06,22:23:31.000,157,11069907,-795,0,1780784610,12782.236079959992,375.8687045999977,54205.62757104 2026-06-06,22:23:32.000,157,11069901,-755,0,1780784611,12782.256288889992,375.89690112000244,54205.71141648001 2026-06-06,22:23:33.000,157,11069886,-795,0,1780784612,12782.182189480001,375.9039502500018,54205.63455816001 2026-06-06,22:23:34.000,157,11069910,-795,0,1780784613,12782.121562690001,375.8898519900031,54205.66250664001 2026-06-06,22:23:35.000,157,11069912,-795,0,1780784614,12782.067672209996,375.87575373000436,54205.32712488001 2026-06-06,22:23:36.000,157,11069924,-795,0,1780784615,12781.986836489996,375.8898519900031,54205.236292320005 2026-06-06,22:23:37.000,157,11069955,-755,0,1780784616,12782.00030911,375.91099938000116,54205.29917640001 2026-06-06,22:23:38.000,157,11069924,-795,0,1780784617,12782.02051804,375.8898519900031,54205.53673848 2026-06-06,22:23:39.000,157,11069945,-795,0,1780784618,12781.966627559996,375.89690112000244,54205.49481576001 2026-06-06,22:23:40.000,157,11069870,-795,0,1780784619,12781.98010018,375.91099938000116,54205.46686728001 2026-06-06,22:23:41.000,157,11069888,-795,0,1780784620,12781.83863767,375.93214676999924,54205.27821504001 2026-06-06,22:23:42.000,157,11069915,-795,0,1780784621,12781.73759302,375.94624502999795,54205.25026656 2026-06-06,22:23:43.000,157,11069877,-795,0,1780784622,12781.79821981,375.96034329000395,54205.31315064 2026-06-06,22:23:44.000,157,11069929,-795,0,1780784623,12781.81169242999,375.91099938000116,54205.4389188 2026-06-06,22:23:45.000,157,11069902,-795,0,1780784624,12781.724120399995,375.9532941600046,54205.47385440001 2026-06-06,22:23:46.000,157,11069885,-795,0,1780784625,12781.454667999998,375.9532941600046,54205.18039536001 2026-06-06,22:23:47.000,157,11069889,-795,0,1780784626,12781.6567573,375.854606339999,54205.60660968 2026-06-06,22:23:48.000,157,11069884,-795,0,1780784627,12781.60960312999,375.83345895000093,54205.690455120006 2026-06-06,22:23:49.000,157,11069879,-795,0,1780784628,12781.434459069998,375.84755720999965,54205.59962256 2026-06-06,22:23:50.000,157,11069927,-795,0,1780784629,12781.319941799993,375.81231156000285,54205.39699608001 2026-06-06,22:23:51.000,157,11069930,-795,0,1780784630,12781.131325119997,375.87575373000436,54205.22930520001 2026-06-06,22:23:52.000,157,11069903,-795,0,1780784631,12781.030280469997,375.9885398100014,54205.25026656 2026-06-06,22:23:53.000,157,11069904,-795,0,1780784632,12780.909026889996,376.14362067000184,54205.11052416001 2026-06-06,22:23:54.000,157,11069911,-795,0,1780784633,12780.922499510001,376.2493576199995,54204.92187192001 2026-06-06,22:23:55.000,157,11069921,-795,0,1780784634,12781.097643569992,376.2634558799982,54205.09654992 2026-06-06,22:23:56.000,157,11069876,-795,0,1780784635,12781.070698329997,376.07312937000097,54204.81706512 2026-06-06,22:23:57.000,157,11069838,-795,0,1780784636,12781.016807849992,375.981490680002,54205.04764008 2026-06-06,22:23:58.000,157,11069888,-795,0,1780784637,12780.976389989992,375.8898519900031,54205.0546272 2026-06-06,22:23:59.000,157,11069888,-795,0,1780784638,12780.861872720001,375.87575373000436,54205.01270448001 2026-06-06,22:24:00.000,157,11069923,-795,0,1780784639,12780.861872720001,375.8193606900022,54205.13847264001 2026-06-06,22:24:01.000,157,11069901,-795,0,1780784640,12780.767564379996,375.79821330000414,54205.17340824 2026-06-06,22:24:02.000,157,11069887,-795,0,1780784641,12780.74061914,375.76296765000006,54205.13847264001 2026-06-06,22:24:03.000,157,11069905,-755,0,1780784642,12780.706937589996,375.7700167799994,54205.22231808 2026-06-06,22:24:04.000,157,11069912,-795,0,1780784643,12780.686728659995,375.7206728700039,54205.22930520001 2026-06-06,22:24:05.000,157,11069890,-795,0,1780784644,12780.57221138999,375.7347711300026,54205.117511280005 2026-06-06,22:24:06.000,157,11069911,-795,0,1780784645,12780.47790305,375.7347711300026,54204.75418104001 2026-06-06,22:24:07.000,157,11069881,-795,0,1780784646,12780.49137566999,375.7347711300026,54204.74719392 2026-06-06,22:24:08.000,157,11069918,-795,0,1780784647,12780.41053994999,375.7206728700039,54204.810078 2026-06-06,22:24:09.000,157,11069909,-795,0,1780784648,12780.289286369989,375.69952547999856,54204.733219680005 2026-06-06,22:24:10.000,157,11069895,-795,0,1780784649,12780.41053994999,375.6360833100043,54204.8799492 2026-06-06,22:24:11.000,157,11069908,-795,0,1780784650,12780.302758989994,375.6713289600011,54204.71924544 2026-06-06,22:24:12.000,157,11069929,-795,0,1780784651,12780.282550059994,375.5937885300009,54204.76815528 2026-06-06,22:24:13.000,157,11069886,-795,0,1780784652,12780.141087549993,375.65018157000304,54204.69828408 2026-06-06,22:24:14.000,157,11069921,-795,0,1780784653,12780.134351239998,375.58673940000153,54204.71924544 2026-06-06,22:24:15.000,157,11069928,-795,0,1780784654,12780.107405999988,375.6078867899996,54204.7402068 2026-06-06,22:24:16.000,157,11069895,-795,0,1780784655,12779.965943490002,375.58673940000153,54204.81706512 2026-06-06,22:24:17.000,157,11069946,-795,0,1780784656,12779.959207179993,375.56559201000346,54204.76815528 2026-06-06,22:24:18.000,157,11069944,-795,0,1780784657,12779.972679799997,375.5303463599994,54204.8799492 2026-06-06,22:24:19.000,157,11069933,-795,0,1780784658,12779.898580389992,375.5444446199981,54204.92187192001 2026-06-06,22:24:20.000,157,11069926,-795,0,1780784659,12779.811008359997,375.52329723,54204.81706512 2026-06-06,22:24:21.000,157,11069896,-795,0,1780784660,12779.669545849996,375.5303463599994,54204.47469624 2026-06-06,22:24:22.000,157,11069870,-795,0,1780784661,12779.662809540001,375.5444446199981,54204.46770912001 2026-06-06,22:24:23.000,157,11069905,-795,0,1780784662,12779.62239168,375.5444446199981,54204.48867048001 2026-06-06,22:24:24.000,157,11069914,-795,0,1780784663,12779.615655369991,375.5303463599994,54204.516618960006 2026-06-06,22:24:25.000,157,11069877,-795,0,1780784664,12779.507874409996,375.52329723,54204.45373488 2026-06-06,22:24:26.000,157,11069930,-795,0,1780784665,12779.43377499999,375.51624810000067,54204.25809552 2026-06-06,22:24:27.000,157,11069931,-795,0,1780784666,12779.44051131,375.51624810000067,54204.40482504 2026-06-06,22:24:28.000,157,11069905,-795,0,1780784667,12779.487665479995,375.48100245000387,54204.52360608 2026-06-06,22:24:29.000,157,11069888,-795,0,1780784668,12779.366411899995,375.50214984000195,54204.47469624 2026-06-06,22:24:30.000,157,11069930,-795,0,1780784669,12779.33946666,375.4457567999998,54204.397837920005 2026-06-06,22:24:31.000,157,11069874,-795,0,1780784670,12779.19126783999,375.410511150003,54204.446747760005 2026-06-06,22:24:32.000,157,11069894,-795,0,1780784671,12779.164322599994,375.3611672400002,54204.39085080001 2026-06-06,22:24:33.000,157,11069935,-795,0,1780784672,12779.13064104999,375.37526549999893,54204.45373488 2026-06-06,22:24:34.000,157,11069904,-795,0,1780784673,12779.117168429999,375.3118233300047,54204.40482504 2026-06-06,22:24:35.000,157,11069951,-795,0,1780784674,12779.049805329989,375.31887246000406,54204.36290232 2026-06-06,22:24:36.000,157,11069867,-795,0,1780784675,12778.820770789993,375.30477419999806,54203.64322896 2026-06-06,22:24:37.000,157,11069871,-795,0,1780784676,12778.995914849998,375.2624794200019,54204.15328872001 2026-06-06,22:24:38.000,157,11069936,-795,0,1780784677,12778.968969609989,375.24133203000383,54204.13931448 2026-06-06,22:24:39.000,157,11069948,-795,0,1780784678,12778.935288059998,375.2342829000045,54204.11835312 2026-06-06,22:24:40.000,157,11069909,-795,0,1780784679,12778.901606509993,375.20608637999976,54203.97861072 2026-06-06,22:24:41.000,157,11069885,-795,0,1780784680,12778.854452339998,375.2131355099991,54204.013546320006 2026-06-06,22:24:42.000,157,11069901,-795,0,1780784681,12778.948760679988,375.1496933400049,54204.06944328 2026-06-06,22:24:43.000,157,11069931,-795,0,1780784682,12778.793825549998,375.12854594999953,54203.85284256 2026-06-06,22:24:44.000,157,11069856,-795,0,1780784683,12778.881397579993,375.14264420999825,54203.92970088 2026-06-06,22:24:45.000,157,11069911,-795,0,1780784684,12778.867924959988,375.1355950799989,54203.97861072 2026-06-06,22:24:46.000,157,11069915,-795,0,1780784685,12778.867924959988,375.09330030000274,54203.9716236 2026-06-06,22:24:47.000,157,11069930,-795,0,1780784686,12778.908342819988,375.09330030000274,54203.92970088 2026-06-06,22:24:48.000,157,11069927,-795,0,1780784687,12778.908342819988,375.09330030000274,54203.845855440006 2026-06-06,22:24:49.000,157,11069895,-795,0,1780784688,12778.989178539989,375.079202040004,54204.0414948 2026-06-06,22:24:50.000,157,11069926,-795,0,1780784689,12779.016123779998,375.079202040004,54203.96463648001 2026-06-06,22:24:51.000,157,11069925,-795,0,1780784690,12778.982442229993,375.079202040004,54203.78995848001 2026-06-06,22:24:52.000,157,11069930,-795,0,1780784691,12778.975705919998,375.04395638999995,54203.6921388 2026-06-06,22:24:53.000,157,11069919,-795,0,1780784692,12779.076750569999,375.02985813000123,54203.79694560001 2026-06-06,22:24:54.000,157,11069912,-795,0,1780784693,12779.13064104999,375.00871074000315,54203.78995848001 2026-06-06,22:24:55.000,157,11069948,-795,0,1780784694,12779.123904739994,375.00871074000315,54203.824894080004 2026-06-06,22:24:56.000,157,11069897,-795,0,1780784695,12779.076750569999,374.952317700001,54203.74803576001 2026-06-06,22:24:57.000,157,11069897,-795,0,1780784696,12779.15084997999,374.95936683000036,54203.74803576001 2026-06-06,22:24:58.000,157,11069891,-795,0,1780784697,12779.25189462999,374.92412118000357,54203.79694560001 2026-06-06,22:24:59.000,157,11069894,-795,0,1780784698,12779.19126783999,374.89592465999885,54203.74803576001 2026-06-06,22:25:00.000,157,11069905,-795,0,1780784699,12779.21821308,374.88182640000014,54203.79694560001 2026-06-06,22:25:01.000,157,11069921,-795,0,1780784700,12779.083486879994,374.9029737899982,54203.72008728001 2026-06-06,22:25:02.000,157,11069824,-795,0,1780784701,12779.117168429999,374.9664159599997,54203.72008728001 2026-06-06,22:25:03.000,157,11069952,-795,0,1780784702,12779.184531529994,375.02985813000123,54203.76899712001 2026-06-06,22:25:04.000,157,11069910,-795,0,1780784703,12779.285576179995,375.0157598700025,54203.70611304 2026-06-06,22:25:05.000,157,11069933,-795,0,1780784704,12779.44051131,374.92412118000357,54203.678164560006 2026-06-06,22:25:06.000,157,11069887,-795,0,1780784705,12779.467456549995,374.84658075000334,54203.52444792 2026-06-06,22:25:07.000,157,11069934,-795,0,1780784706,12779.56176489,374.76199119000376,54203.66419032 2026-06-06,22:25:08.000,157,11069891,-795,0,1780784707,12779.656073229991,374.7055981500016,54203.76201 2026-06-06,22:25:09.000,157,11069921,-795,0,1780784708,12779.615655369991,374.6562542399988,54203.74104864 2026-06-06,22:25:10.000,157,11069900,-795,0,1780784709,12779.649336919996,374.63510685000074,54203.67117744001 2026-06-06,22:25:11.000,157,11069888,-795,0,1780784710,12779.60218275,374.61395946000266,54203.608293360005 2026-06-06,22:25:12.000,157,11069923,-795,0,1780784711,12779.642600610001,374.6280577200014,54203.61528048 2026-06-06,22:25:13.000,157,11069949,-795,0,1780784712,12779.696491089991,374.5928120700046,54203.75502288 2026-06-06,22:25:14.000,157,11069895,-795,0,1780784713,12779.736908949992,374.59986120000394,54203.73406152 2026-06-06,22:25:15.000,157,11069890,-795,0,1780784714,12779.716700019992,374.59986120000394,54203.63624184 2026-06-06,22:25:16.000,157,11069876,-795,0,1780784715,12779.608919059996,374.53641903000243,54203.70611304 2026-06-06,22:25:17.000,157,11069881,-795,0,1780784716,12779.642600610001,374.5575664200005,54203.73406152 2026-06-06,22:25:18.000,157,11069885,-795,0,1780784717,12779.649336919996,374.5223207700037,54203.775984240005 2026-06-06,22:25:19.000,157,11069876,-795,0,1780784718,12779.676282159991,374.50117337999836,54203.83886832001 2026-06-06,22:25:20.000,157,11069900,-795,0,1780784719,12779.723436330001,374.50117337999836,54203.83886832001 2026-06-06,22:25:21.000,157,11069902,-795,0,1780784720,12779.743645260001,374.494124249999,54203.57335776 2026-06-06,22:25:22.000,157,11069899,-795,0,1780784721,12779.797535739992,374.494124249999,54203.53842216 2026-06-06,22:25:23.000,157,11069895,-795,0,1780784722,12779.891844079997,374.4447803400035,54203.6921388 2026-06-06,22:25:24.000,157,11069899,-795,0,1780784723,12779.932261939997,374.4729768600009,54203.66419032 2026-06-06,22:25:25.000,157,11069871,-795,0,1780784724,12779.959207179993,374.42363294999814,54203.59431912 2026-06-06,22:25:26.000,157,11069899,-795,0,1780784725,12779.938998249992,374.40248556000006,54203.39867976 2026-06-06,22:25:27.000,157,11069907,-795,0,1780784726,12779.979416109993,374.4729768600009,54203.53143504001 2026-06-06,22:25:28.000,157,11069899,-795,0,1780784727,12780.046779210003,374.43773121000413,54203.608293360005 2026-06-06,22:25:29.000,157,11069956,-795,0,1780784728,12780.107405999988,374.4306820800048,54203.61528048 2026-06-06,22:25:30.000,157,11069887,-795,0,1780784729,12780.134351239998,374.4095346899994,54203.69912592001 2026-06-06,22:25:31.000,157,11069962,-795,0,1780784730,12780.147823859988,374.381338170002,54203.775984240005 2026-06-06,22:25:32.000,157,11069842,-795,0,1780784731,12780.221923269994,374.38838730000134,54203.845855440006 2026-06-06,22:25:33.000,157,11069862,-795,0,1780784732,12780.228659579989,374.3742890400026,54203.727074400005 2026-06-06,22:25:34.000,157,11069918,-795,0,1780784733,12780.302758989994,374.35314165000455,54203.87380392 2026-06-06,22:25:35.000,157,11069914,-795,0,1780784734,12780.336440539999,374.3460925199979,54203.71310016 2026-06-06,22:25:36.000,157,11069938,-795,0,1780784735,12780.37012208999,374.35314165000455,54203.55239640001 2026-06-06,22:25:37.000,157,11069960,-795,0,1780784736,12780.464430429995,374.33904338999855,54203.608293360005 2026-06-06,22:25:38.000,157,11069911,-795,0,1780784737,12780.57221138999,374.33904338999855,54203.75502288 2026-06-06,22:25:39.000,157,11069927,-795,0,1780784738,12780.626101869995,374.3319942599992,54203.76201 2026-06-06,22:25:40.000,157,11069861,-795,0,1780784739,12780.666519729995,374.32494512999983,54203.727074400005 2026-06-06,22:25:41.000,157,11069878,-795,0,1780784740,12780.706937589996,374.3108468700011,54203.67117744001 2026-06-06,22:25:42.000,157,11069898,-795,0,1780784741,12780.706937589996,374.2826503500037,54203.489512320004 2026-06-06,22:25:43.000,157,11069896,-795,0,1780784742,12780.787773309996,374.25445382999897,54203.55239640001 2026-06-06,22:25:44.000,157,11069930,-795,0,1780784743,12780.834927479991,374.25445382999897,54203.47553808 2026-06-06,22:25:45.000,157,11069916,-795,0,1780784744,12780.915763199991,374.2685520899977,54203.62925472001 2026-06-06,22:25:46.000,157,11069906,-795,0,1780784745,12780.956181059992,374.25445382999897,54203.8318812 2026-06-06,22:25:47.000,157,11069923,-795,0,1780784746,12781.063962020002,374.19101166000473,54203.894765280005 2026-06-06,22:25:48.000,157,11069853,-795,0,1780784747,12781.178479289993,374.1980607900041,54203.99957208 2026-06-06,22:25:49.000,157,11069920,-795,0,1780784748,12781.198688219993,374.1487168800013,54203.97861072 2026-06-06,22:25:50.000,157,11069911,-795,0,1780784749,12781.212160839998,374.1487168800013,54204.013546320006 2026-06-06,22:25:51.000,157,11069929,-795,0,1780784750,12781.232369769998,374.1275694900032,54203.65021608001 2026-06-06,22:25:52.000,157,11069928,-795,0,1780784751,12781.286260249988,374.10642209999787,54203.67117744001 2026-06-06,22:25:53.000,157,11069891,-795,0,1780784752,12781.427722759989,374.09232383999915,54203.91572664001 2026-06-06,22:25:54.000,157,11069974,-795,0,1780784753,12781.481613239994,374.12052036000387,54203.93668800001 2026-06-06,22:25:55.000,157,11069901,-795,0,1780784754,12781.474876929999,374.09232383999915,54203.76899712001 2026-06-06,22:25:56.000,157,11069934,-795,0,1780784755,12781.495085859999,374.09232383999915,54203.608293360005 2026-06-06,22:25:57.000,157,11069858,-795,0,1780784756,12781.582657889994,374.02888166999765,54203.64322896 2026-06-06,22:25:58.000,157,11069877,-795,0,1780784757,12781.63654837,374.00773427999957,54203.72008728001 2026-06-06,22:25:59.000,157,11069919,-795,0,1780784758,12781.77127456999,373.9865868900015,54203.78297136 2026-06-06,22:26:00.000,157,11069956,-795,0,1780784759,12781.85211028999,373.95839037000405,54203.824894080004 2026-06-06,22:26:01.000,157,11069886,-795,0,1780784760,12781.845373979995,373.92314472,54203.85284256 2026-06-06,22:26:02.000,157,11069921,-675,0,1780784761,12781.95989125,373.87380081000447,54203.95764936001 2026-06-06,22:26:03.000,157,11069893,-755,0,1780784762,12782.033990659991,373.83150603000104,54204.00655920001 2026-06-06,22:26:04.000,157,11069881,-795,0,1780784763,12782.168716859996,373.8385551600004,54204.11835312 2026-06-06,22:26:05.000,157,11069868,-795,0,1780784764,12782.175453169992,373.76101473000017,54203.90873952 2026-06-06,22:26:06.000,157,11069926,-795,0,1780784765,12782.242816270002,373.7398673400021,54203.88079104 2026-06-06,22:26:07.000,157,11069893,-795,0,1780784766,12782.249552579997,373.69757255999866,54203.85982968 2026-06-06,22:26:08.000,157,11069889,-795,0,1780784767,12782.296706749992,373.6411795200038,54203.83886832001 2026-06-06,22:26:09.000,157,11069899,-795,0,1780784768,12782.451641879998,373.6059338699997,54204.013546320006 2026-06-06,22:26:10.000,157,11069909,-795,0,1780784769,12782.498796049993,373.58478648000164,54204.0414948 2026-06-06,22:26:11.000,157,11069927,-795,0,1780784770,12782.572895459998,373.5565899600042,54204.062456160005 2026-06-06,22:26:12.000,157,11069885,-795,0,1780784771,12782.593104389998,373.54954083000484,54203.96463648001 2026-06-06,22:26:13.000,157,11069844,-795,0,1780784772,12782.660467489994,373.5424916999982,54204.05546904001 2026-06-06,22:26:14.000,157,11069933,-795,0,1780784773,12782.761512139994,373.5142951800008,54204.09040464 2026-06-06,22:26:15.000,157,11069951,-795,0,1780784774,12782.842347859994,373.53544256999885,54204.19521144 2026-06-06,22:26:16.000,157,11069905,-795,0,1780784775,12782.754775829999,373.5072460500014,54203.95764936001 2026-06-06,22:26:17.000,157,11069913,-795,0,1780784776,12782.923183579995,373.48609866000334,54204.25809552 2026-06-06,22:26:18.000,157,11069893,-795,0,1780784777,12783.09832764,373.464951269998,54204.41181216 2026-06-06,22:26:19.000,157,11069917,-795,0,1780784778,12783.165690739996,373.4297056200012,54204.43976064001 2026-06-06,22:26:20.000,157,11069903,-795,0,1780784779,12783.25999908,373.4438038799999,54204.43976064001 2026-06-06,22:26:21.000,157,11069863,-795,0,1780784780,12783.19937229,373.4297056200012,54204.16726296 2026-06-06,22:26:22.000,157,11069895,-795,0,1780784781,12783.273471699991,373.4085582300031,54204.18822432 2026-06-06,22:26:23.000,157,11069910,-795,0,1780784782,12783.313889559991,373.43675475000055,54204.22315992001 2026-06-06,22:26:24.000,157,11069935,-795,0,1780784783,12783.340834800001,373.38741083999776,54204.22315992001 2026-06-06,22:26:25.000,157,11069959,-795,0,1780784784,12783.327362179996,373.40150910000375,54204.12534024001 2026-06-06,22:26:26.000,157,11069899,-795,0,1780784785,12783.327362179996,373.43675475000055,54204.160275840004 2026-06-06,22:26:27.000,157,11069942,-795,0,1780784786,12783.374516349992,373.43675475000055,54204.26508264 2026-06-06,22:26:28.000,157,11069824,-715,0,1780784787,12783.448615759997,373.48609866000334,54204.327966720004 2026-06-06,22:26:29.000,157,11069854,-795,0,1780784788,12783.462088380002,373.5424916999982,54204.30700536 2026-06-06,22:26:30.000,157,11069932,-795,0,1780784789,12783.414934209992,373.56363909000356,54204.34194096001 2026-06-06,22:26:31.000,157,11069895,-795,0,1780784790,12783.435143139992,373.63413039000443,54204.16726296 2026-06-06,22:26:32.000,157,11069876,-795,0,1780784791,12783.421670520001,373.6411795200038,54204.36988944001 2026-06-06,22:26:33.000,157,11069923,-795,0,1780784792,12783.515978859992,373.704621689998,54204.565528800005 2026-06-06,22:26:34.000,157,11069921,-795,0,1780784793,12783.630496129997,373.81035864000296,54204.71924544 2026-06-06,22:26:35.000,157,11069903,-795,0,1780784794,12783.691122919998,373.8385551600004,54204.69828408 2026-06-06,22:26:36.000,157,11069863,-795,0,1780784795,12783.643968750002,373.95839037000405,54204.54456744 2026-06-06,22:26:37.000,157,11069885,-795,0,1780784796,12783.731540779998,374.0641273200017,54204.30001824001 2026-06-06,22:26:38.000,157,11069848,-795,0,1780784797,12783.785431259988,374.17691339999874,54204.39085080001 2026-06-06,22:26:39.000,157,11069865,-795,0,1780784798,12783.899948529994,374.30379774000176,54204.446747760005 2026-06-06,22:26:40.000,157,11069890,-795,0,1780784799,12783.947102699989,374.3742890400026,54204.43277352 2026-06-06,22:26:41.000,157,11069907,-795,0,1780784800,12784.00772948999,374.5082225099977,54204.38386368 2026-06-06,22:26:42.000,157,11069925,-795,0,1780784801,12784.05488366,374.6421559800001,54204.48168336 2026-06-06,22:26:43.000,157,11069905,-795,0,1780784802,12784.182873549995,374.73379466999904,54204.59347728 2026-06-06,22:26:44.000,157,11069841,-795,0,1780784803,12784.23676403,374.839531620004,54204.69828408 2026-06-06,22:26:45.000,157,11069912,-795,0,1780784804,12784.10877413999,374.952317700001,54204.6703356 2026-06-06,22:26:47.000,157,11069890,-795,0,1780784806,12784.31759975,375.0369072600006,54204.89392344001 2026-06-06,22:26:48.000,157,11069886,-795,0,1780784807,12784.33107236999,375.07215291000466,54204.92885904 2026-06-06,22:26:49.000,157,11069931,-795,0,1780784808,12784.27044557999,375.1144476900008,54204.96379464001 2026-06-06,22:26:50.000,157,11069919,-795,0,1780784809,12784.29739082,375.14264420999825,54205.00571736 2026-06-06,22:26:51.000,157,11069906,-795,0,1780784810,12784.17613724,375.1214968200002,54205.03366584 2026-06-06,22:26:52.000,157,11069833,-795,0,1780784811,12784.162664619995,375.1637916000036,54205.04764008 2026-06-06,22:26:53.000,157,11069944,-795,0,1780784812,12784.03467473,375.10739856000146,54205.019691600006 2026-06-06,22:26:54.000,157,11069912,-795,0,1780784813,12783.852794359998,375.14264420999825,54204.87296208001 2026-06-06,22:26:55.000,157,11069912,-795,0,1780784814,12783.718068159993,375.1214968200002,54204.97776888 2026-06-06,22:26:56.000,157,11069921,-795,0,1780784815,12783.643968750002,375.1144476900008,54205.08257568 2026-06-06,22:26:57.000,157,11069938,-795,0,1780784816,12783.482297310002,375.04395638999995,54204.79610376001 2026-06-06,22:26:58.000,157,11069932,-795,0,1780784817,12783.495769929992,375.02985813000123,54205.15244688 2026-06-06,22:26:59.000,157,11069924,-755,0,1780784818,12783.361043730001,375.00871074000315,54205.04065296001 2026-06-06,22:27:00.000,157,11069872,-795,0,1780784819,12783.367780039996,374.92412118000357,54205.22930520001 2026-06-06,22:27:01.000,157,11069917,-795,0,1780784820,12783.273471699991,374.89592465999885,54205.20834384001 2026-06-06,22:27:02.000,157,11069899,-795,0,1780784821,12783.206108599996,374.86067901000206,54205.3690476 2026-06-06,22:27:03.000,157,11069931,-795,0,1780784822,12783.11853657,374.81133509999927,54205.25026656 2026-06-06,22:27:04.000,157,11069938,-795,0,1780784823,12783.024228229995,374.7408437999984,54205.24327944 2026-06-06,22:27:05.000,157,11069952,-795,0,1780784824,12783.024228229995,374.7267455399997,54205.25026656 2026-06-06,22:27:06.000,157,11069930,-795,0,1780784825,12783.105063949995,374.63510685000074,54205.4389188 2026-06-06,22:27:07.000,157,11069916,-795,0,1780784826,12783.01749192,374.53641903000243,54205.01270448001 2026-06-06,22:27:08.000,157,11069846,-795,0,1780784827,12783.024228229995,374.5434681600018,54205.06161432001 2026-06-06,22:27:09.000,157,11069840,-795,0,1780784828,12783.01749192,374.4095346899994,54205.17340824 2026-06-06,22:27:10.000,157,11069944,-795,0,1780784829,12782.99728299,374.35314165000455,54205.15943400001 2026-06-06,22:27:11.000,157,11069919,-795,0,1780784830,12782.95686513,374.2967486100024,54205.20135672 2026-06-06,22:27:12.000,157,11069922,-795,0,1780784831,12782.88950202999,374.17691339999874,54205.15244688 2026-06-06,22:27:13.000,157,11069933,-795,0,1780784832,12782.795193689999,374.0852747099998,54205.14545976 2026-06-06,22:27:14.000,157,11069910,-795,0,1780784833,12782.822138929994,374.02888166999765,54205.29218928 2026-06-06,22:27:15.000,157,11069933,-795,0,1780784834,12782.761512139994,373.9513412400047,54205.2642408 2026-06-06,22:27:16.000,157,11069866,-795,0,1780784835,12782.700885349994,373.8878990700032,54205.22231808 2026-06-06,22:27:17.000,157,11069902,-795,0,1780784836,12782.451641879998,373.8174077700023,54205.27122792 2026-06-06,22:27:18.000,157,11069852,-795,0,1780784837,12782.525741289988,373.76806385999953,54205.24327944 2026-06-06,22:27:19.000,157,11069915,-795,0,1780784838,12782.512268669998,373.718719950004,54205.27821504001 2026-06-06,22:27:20.000,157,11069910,-795,0,1780784839,12782.498796049993,373.68347429999994,54205.34109912 2026-06-06,22:27:21.000,157,11069929,-795,0,1780784840,12782.505532359988,373.66232691000187,54205.34808624001 2026-06-06,22:27:22.000,157,11069954,-795,0,1780784841,12782.478587119993,373.66232691000187,54205.17340824 2026-06-06,22:27:23.000,157,11069919,-795,0,1780784842,12782.539213909993,373.62003212999844,54205.166421120004 2026-06-06,22:27:24.000,157,11069851,-795,0,1780784843,12782.640258559994,373.62003212999844,54205.236292320005 2026-06-06,22:27:25.000,157,11069861,-795,0,1780784844,12782.599840699993,373.5777373500023,54204.97776888 2026-06-06,22:27:26.000,157,11069878,-795,0,1780784845,12782.721094279994,373.591835610001,54205.15943400001 2026-06-06,22:27:27.000,157,11069893,-795,0,1780784846,12782.78845737999,373.59888474000036,54205.03366584 2026-06-06,22:27:28.000,157,11069915,-795,0,1780784847,12782.85582048,373.5283934399995,54205.02667872 2026-06-06,22:27:29.000,157,11069933,-795,0,1780784848,12782.97033774999,373.54954083000484,54205.20135672 2026-06-06,22:27:30.000,157,11069924,-795,0,1780784849,12783.024228229995,373.5142951800008,54205.166421120004 2026-06-06,22:27:31.000,157,11069971,-795,0,1780784850,12783.05790978,373.4720004000046,54205.27821504001 2026-06-06,22:27:32.000,157,11069894,-795,0,1780784851,12783.044437159995,373.464951269998,54205.166421120004 2026-06-06,22:27:33.000,157,11069901,-795,0,1780784852,12783.13200918999,373.45085300999926,54205.334112000004 2026-06-06,22:27:34.000,157,11069909,-795,0,1780784853,12783.15221811999,373.4297056200012,54205.334112000004 2026-06-06,22:27:35.000,157,11069886,-795,0,1780784854,12783.19263597999,373.4297056200012,54205.334112000004 2026-06-06,22:27:36.000,157,11069883,-715,0,1780784855,12783.145481809996,373.4226564900018,54205.14545976 2026-06-06,22:27:37.000,157,11069902,-795,0,1780784856,12783.212844909991,373.4438038799999,54204.86597496 2026-06-06,22:27:38.000,157,11069870,-795,0,1780784857,12783.273471699991,373.43675475000055,54205.166421120004 2026-06-06,22:27:39.000,157,11069885,-795,0,1780784858,12783.374516349992,373.4085582300031,54205.29917640001 2026-06-06,22:27:40.000,157,11069877,-795,0,1780784859,12783.435143139992,373.4085582300031,54205.24327944 2026-06-06,22:27:41.000,157,11069861,-795,0,1780784860,12783.468824689997,373.43675475000055,54205.20135672 2026-06-06,22:27:42.000,157,11069916,-795,0,1780784861,12783.563133030002,373.37331257999904,54205.18039536001 2026-06-06,22:27:43.000,157,11069933,-795,0,1780784862,12783.536187789992,373.33806693000224,54204.9148848 2026-06-06,22:27:44.000,157,11069926,-795,0,1780784863,12783.623759820002,373.35216519000096,54205.01270448001 2026-06-06,22:27:45.000,157,11069919,-795,0,1780784864,12783.785431259988,373.3592143200003,54205.187382480006 2026-06-06,22:27:46.000,157,11069946,-795,0,1780784865,12783.839321739993,373.33806693000224,54205.32013776 2026-06-06,22:27:48.000,157,11069863,-795,0,1780784867,12784.00772948999,373.3662634499997,54205.32013776 2026-06-06,22:27:49.000,157,11069904,-795,0,1780784868,12784.13571938,373.3944599700044,54205.34109912 2026-06-06,22:27:50.000,157,11069939,-795,0,1780784869,12784.25023664999,373.479049530004,54205.334112000004 2026-06-06,22:27:51.000,157,11069892,-795,0,1780784870,12784.405171779996,373.479049530004,54205.21533096 2026-06-06,22:27:52.000,157,11069916,-795,0,1780784871,12784.425380709996,373.53544256999885,54205.0546272 2026-06-06,22:27:53.000,157,11069926,-795,0,1780784872,12784.553370599991,373.56363909000356,54205.11052416001 2026-06-06,22:27:54.000,157,11069901,-795,0,1780784873,12784.816086689993,373.62003212999844,54205.27122792 2026-06-06,22:27:55.000,157,11069897,-795,0,1780784874,12784.910395029998,373.6552777800025,54205.285202160005 2026-06-06,22:27:56.000,157,11069882,-795,0,1780784875,12785.058593849993,373.64822865000315,54205.27821504001 2026-06-06,22:27:57.000,157,11069903,-795,0,1780784876,12785.146165879989,373.718719950004,54205.07558856 2026-06-06,22:27:58.000,157,11069920,-795,0,1780784877,12785.22700159999,373.74691647000145,54205.14545976 2026-06-06,22:27:59.000,157,11069911,-755,0,1780784878,12785.341518869995,373.74691647000145,54205.10353704 2026-06-06,22:28:00.000,157,11069911,-795,0,1780784879,12785.482981379995,373.71167082000466,54205.37603472001 2026-06-06,22:28:01.000,157,11069865,-795,0,1780784880,12785.59076233999,373.7398673400021,54205.44590592001 2026-06-06,22:28:02.000,157,11069884,-795,0,1780784881,12785.685070679996,373.704621689998,54205.4389188 2026-06-06,22:28:03.000,157,11069865,-795,0,1780784882,12785.772642709991,373.73281821000273,54205.452893040005 2026-06-06,22:28:04.000,157,11069840,-795,0,1780784883,12785.941050460002,373.718719950004,54205.6485324 2026-06-06,22:28:05.000,157,11069915,-795,0,1780784884,12786.021886180002,373.718719950004,54205.43193168 2026-06-06,22:28:06.000,157,11069944,-795,0,1780784885,12786.109458209998,373.6693760400012,54205.45988016 2026-06-06,22:28:07.000,157,11069906,-795,0,1780784886,12786.095985589993,373.6411795200038,54205.29917640001 2026-06-06,22:28:08.000,157,11069907,-795,0,1780784887,12786.143139759988,373.6411795200038,54205.29917640001 2026-06-06,22:28:09.000,157,11069886,-795,0,1780784888,12786.338492749994,373.59888474000036,54205.46686728001 2026-06-06,22:28:10.000,157,11069891,-795,0,1780784889,12786.51363681,373.4931477900027,54205.70442936 2026-06-06,22:28:11.000,157,11069898,-795,0,1780784890,12786.621417769995,373.48609866000334,54205.7533392 2026-06-06,22:28:12.000,157,11069860,-795,0,1780784891,12786.67530825,373.4438038799999,54205.78128768001 2026-06-06,22:28:13.000,157,11069896,-795,0,1780784892,12786.65509932,373.4085582300031,54205.6485324 2026-06-06,22:28:14.000,157,11069844,-795,0,1780784893,12786.72919872999,373.3662634499997,54205.76731344 2026-06-06,22:28:15.000,157,11069908,-795,0,1780784894,12786.742671349995,373.2957721499988,54206.05378536 2026-06-06,22:28:16.000,157,11069898,-795,0,1780784895,12786.76961658999,373.23937911000394,54206.01186264 2026-06-06,22:28:17.000,157,11069908,-795,0,1780784896,12786.85718862,373.2464282400033,54206.23545048001 2026-06-06,22:28:18.000,157,11069920,-795,0,1780784897,12786.843715999996,373.17593694000243,54206.207502 2026-06-06,22:28:19.000,157,11069944,-795,0,1780784898,12786.958233270001,373.17593694000243,54206.29833456 2026-06-06,22:28:20.000,157,11069854,-795,0,1780784899,12786.998651130001,373.19003520000115,54206.305321679996 2026-06-06,22:28:21.000,157,11069918,-795,0,1780784900,12786.938024340001,373.1618386800037,54206.291347440005 2026-06-06,22:28:22.000,157,11069933,-795,0,1780784901,12786.978442200001,373.0842982500035,54206.37519288 2026-06-06,22:28:23.000,157,11069960,-795,0,1780784902,12786.904342789996,373.133642159999,54206.21448912001 2026-06-06,22:28:24.000,157,11069940,-795,0,1780784903,12786.931288029991,373.1195439000003,54206.28436032001 2026-06-06,22:28:25.000,157,11069921,-795,0,1780784904,12786.978442200001,373.0772491200041,54206.4869868 2026-06-06,22:28:26.000,157,11069905,-795,0,1780784905,12787.012123749992,373.02790521000134,54206.63371632 2026-06-06,22:28:27.000,157,11069916,-795,0,1780784906,12786.964969579996,373.07019999000477,54206.52192240001 2026-06-06,22:28:28.000,157,11069888,-795,0,1780784907,12786.971705889991,373.00675782000326,54206.305321679996 2026-06-06,22:28:29.000,157,11069820,-795,0,1780784908,12786.951496959991,373.04200347000005,54206.51493528 2026-06-06,22:28:30.000,157,11069872,-795,0,1780784909,12786.951496959991,372.97856129999855,54206.8014072 2026-06-06,22:28:31.000,157,11069931,-795,0,1780784910,12786.985178509996,373.00675782000326,54206.843329920004 2026-06-06,22:28:32.000,157,11069961,-795,0,1780784911,12786.951496959991,372.9856104299979,54206.89922688 2026-06-06,22:28:33.000,157,11069951,-795,0,1780784912,12786.917815410001,372.9856104299979,54206.89922688 2026-06-06,22:28:34.000,157,11069961,-795,0,1780784913,12786.944760649996,372.8869226099996,54206.85730416001 2026-06-06,22:28:35.000,157,11069885,-795,0,1780784914,12786.978442200001,372.92921739000303,54206.843329920004 2026-06-06,22:28:36.000,157,11069891,-795,0,1780784915,12786.971705889991,372.9080699999977,54206.87826552 2026-06-06,22:28:37.000,157,11069860,-795,0,1780784916,12786.917815410001,372.9151191300043,54206.864291280006 2026-06-06,22:28:38.000,157,11069954,-795,0,1780784917,12786.890870169991,372.85872609000216,54206.731536 2026-06-06,22:28:39.000,157,11069869,-795,0,1780784918,12786.843715999996,372.89397173999896,54206.68262616 2026-06-06,22:28:40.000,157,11069980,-795,0,1780784919,12786.83024337999,372.85872609000216,54206.81538144001 2026-06-06,22:28:41.000,157,11069923,-795,0,1780784920,12786.843715999996,372.8728243500009,54206.794420080005 2026-06-06,22:28:42.000,157,11069904,-795,0,1780784921,12786.843715999996,372.8516769600028,54206.78743296001 2026-06-06,22:28:43.000,157,11069882,-795,0,1780784922,12786.823507069996,372.8657752200015,54206.696600400006 2026-06-06,22:28:44.000,157,11069905,-795,0,1780784923,12786.911079099991,372.8375787000041,54206.85031704 2026-06-06,22:28:45.000,157,11069887,-795,0,1780784924,12786.884133859996,372.8657752200015,54207.07390488001 2026-06-06,22:28:46.000,157,11069941,-795,0,1780784925,12786.931288029991,372.8234804399981,54207.06691776 2026-06-06,22:28:47.000,157,11069889,-795,0,1780784926,12786.85718862,372.8516769600028,54206.94813672 2026-06-06,22:28:49.000,157,11069934,-795,0,1780784928,12787.005387439996,372.7670874000032,54206.94813672 2026-06-06,22:28:50.000,157,11069926,-795,0,1780784929,12787.133377329992,372.76003827000386,54207.00403368001 2026-06-06,22:28:51.000,157,11069917,-795,0,1780784930,12787.207476739997,372.7741365300026,54206.95512384001 2026-06-06,22:28:52.000,157,11069933,-795,0,1780784931,12787.214213049992,372.76003827000386,54206.92717536 2026-06-06,22:28:53.000,157,11069850,-795,0,1780784932,12787.167058879997,372.7529891400045,54206.696600400006 2026-06-06,22:28:54.000,157,11069928,-795,0,1780784933,12787.281576150002,372.7036452300017,54206.864291280006 2026-06-06,22:28:55.000,157,11069937,-795,0,1780784934,12787.369148179998,372.73184174999915,54206.87826552 2026-06-06,22:28:56.000,157,11069933,-795,0,1780784935,12787.476929139993,372.7247926199998,54206.96909808 2026-06-06,22:28:57.000,157,11069914,-795,0,1780784936,12787.423038659988,372.76003827000386,54206.77345872 2026-06-06,22:28:58.000,157,11069915,-795,0,1780784937,12787.618391649994,372.69659610000235,54207.00403368001 2026-06-06,22:28:59.000,157,11069908,-795,0,1780784938,12787.631864269999,372.71774349000043,54207.01800792 2026-06-06,22:29:00.000,157,11069945,-795,0,1780784939,12787.80700832999,372.69659610000235,54207.28351848 2026-06-06,22:29:01.000,157,11069889,-795,0,1780784940,12787.90805297999,372.7036452300017,54207.40229952 2026-06-06,22:29:02.000,157,11069941,-795,0,1780784941,12787.921525599995,372.7247926199998,54207.42326088 2026-06-06,22:29:03.000,157,11069951,-795,0,1780784942,12787.982152389995,372.74594000999787,54207.311466959996 2026-06-06,22:29:04.000,157,11069900,-795,0,1780784943,12787.96867976999,372.69659610000235,54207.15076320001 2026-06-06,22:29:05.000,157,11069878,-795,0,1780784944,12788.103405969996,372.7036452300017,54207.0459564 2026-06-06,22:29:06.000,157,11069908,-795,0,1780784945,12788.217923240001,372.69659610000235,54207.25557 2026-06-06,22:29:07.000,157,11069931,-795,0,1780784946,12788.312231579992,372.71069436000107,54207.23460864 2026-06-06,22:29:08.000,157,11069908,-795,0,1780784947,12788.426748849997,372.71774349000043,54207.24159576001 2026-06-06,22:29:09.000,157,11069906,-795,0,1780784948,12788.379594680002,372.7741365300026,54206.92717536 2026-06-06,22:29:10.000,157,11069900,-795,0,1780784949,12788.507584569998,372.74594000999787,54207.16473744 2026-06-06,22:29:11.000,157,11069917,-795,0,1780784950,12788.601892909988,372.7741365300026,54207.199673040006 2026-06-06,22:29:12.000,157,11069918,-795,0,1780784951,12788.635574459993,372.8234804399981,54207.15775032 2026-06-06,22:29:13.000,157,11069904,-795,0,1780784952,12788.601892909988,372.8728243500009,54207.10884048 2026-06-06,22:29:14.000,157,11069916,-795,0,1780784953,12788.689464939998,372.8657752200015,54207.143776079996 2026-06-06,22:29:15.000,157,11069925,-795,0,1780784954,12788.723146489989,372.9080699999977,54207.40229952 2026-06-06,22:29:16.000,157,11069882,-795,0,1780784955,12788.770300659999,372.8516769600028,54207.3953124 2026-06-06,22:29:17.000,157,11069878,-795,0,1780784956,12788.797245899994,372.84462783000345,54207.297492720005 2026-06-06,22:29:18.000,157,11069905,-795,0,1780784957,12788.817454829994,372.8093821799994,54207.38832528001 2026-06-06,22:29:19.000,157,11069920,-715,0,1780784958,12788.783773279989,372.81643130999873,54207.40928664001 2026-06-06,22:29:20.000,157,11069885,-635,0,1780784959,12788.770300659999,372.7670874000032,54207.16473744 2026-06-06,22:29:21.000,157,11069917,-795,0,1780784960,12788.851136379999,372.7529891400045,54207.33242832 2026-06-06,22:29:22.000,157,11069921,-795,0,1780784961,12788.958917339995,372.7247926199998,54207.37435104 2026-06-06,22:29:23.000,157,11069944,-795,0,1780784962,12788.898290549994,372.7036452300017,54207.25557 2026-06-06,22:29:24.000,157,11069915,-795,0,1780784963,12788.97238996,372.6754487100043,54207.44422224 2026-06-06,22:29:25.000,157,11069914,-795,0,1780784964,12788.94544471999,372.69659610000235,54207.33941544001 2026-06-06,22:29:26.000,157,11069922,-795,0,1780784965,12789.039753059995,372.6543013199989,54207.465183600005 2026-06-06,22:29:27.000,157,11069935,-795,0,1780784966,12789.080170919995,372.6754487100043,54207.52108056 2026-06-06,22:29:28.000,157,11069920,-795,0,1780784967,12789.08690722999,372.6543013199989,54207.59793888 2026-06-06,22:29:29.000,157,11069916,-795,0,1780784968,12788.999335199995,372.6754487100043,54207.430248 2026-06-06,22:29:30.000,157,11069898,-795,0,1780784969,12789.06669829999,372.6543013199989,54207.82152672001 2026-06-06,22:29:31.000,157,11069877,-795,0,1780784970,12789.080170919995,372.68249784000363,54207.8844108 2026-06-06,22:29:32.000,157,11069910,-755,0,1780784971,12789.11385247,372.6543013199989,54207.87742368 2026-06-06,22:29:33.000,157,11069920,-795,0,1780784972,12789.07343461,372.64725218999956,54207.86344944001 2026-06-06,22:29:34.000,157,11069940,-795,0,1780784973,12789.07343461,372.6543013199989,54207.72370704001 2026-06-06,22:29:35.000,157,11069913,-795,0,1780784974,12789.05322568,372.69659610000235,54207.62588736001 2026-06-06,22:29:36.000,157,11069916,-795,0,1780784975,12789.100379849995,372.6754487100043,54207.751655520005 2026-06-06,22:29:37.000,157,11069904,-795,0,1780784976,12789.100379849995,372.69659610000235,54207.751655520005 2026-06-06,22:29:38.000,157,11069884,-795,0,1780784977,12789.1340614,372.69659610000235,54207.76562976 2026-06-06,22:29:39.000,157,11069908,-795,0,1780784978,12789.039753059995,372.7036452300017,54207.52108056 2026-06-06,22:29:40.000,157,11069947,-795,0,1780784979,12789.11385247,372.689546970003,54207.800565360005 2026-06-06,22:29:41.000,157,11069906,-795,0,1780784980,12789.120588779995,372.7247926199998,54207.919346400005 2026-06-06,22:29:42.000,157,11069935,-795,0,1780784981,12789.100379849995,372.7036452300017,54207.98921760001 2026-06-06,22:29:43.000,157,11069891,-795,0,1780784982,12789.03301675,372.7247926199998,54207.90537216 2026-06-06,22:29:44.000,157,11069908,-795,0,1780784983,12788.938708409994,372.69659610000235,54207.74466840001 2026-06-06,22:29:45.000,157,11069936,-795,0,1780784984,12788.979126269995,372.6261048000015,54208.11498576 2026-06-06,22:29:46.000,157,11069903,-795,0,1780784985,12788.97238996,372.58381001999805,54208.2687024 2026-06-06,22:29:47.000,157,11069925,-795,0,1780784986,12788.89155424,372.56971175999934,54208.29665088001 2026-06-06,22:29:48.000,157,11069897,-795,0,1780784987,12788.91176317,372.59790828000405,54208.19883120001 2026-06-06,22:29:50.000,157,11069912,-795,0,1780784989,12788.803982209989,372.59790828000405,54207.97524336 2026-06-06,22:29:51.000,157,11069905,-795,0,1780784990,12788.756828039994,372.56971175999934,54208.08005016001 2026-06-06,22:29:52.000,157,11069890,-795,0,1780784991,12788.675992319993,372.5415152400019,54208.066075920004 2026-06-06,22:29:53.000,157,11069920,-795,0,1780784992,12788.615365529993,372.51331872000446,54208.00319184 2026-06-06,22:29:54.000,157,11069915,-795,0,1780784993,12788.601892909988,372.49922045999847,54207.92633352 2026-06-06,22:29:55.000,157,11069941,-795,0,1780784994,12788.588420289998,372.4639748100017,54208.11498576 2026-06-06,22:29:56.000,157,11069875,-795,0,1780784995,12788.548002429998,372.4780730700004,54207.99620472 2026-06-06,22:29:57.000,157,11069950,-795,0,1780784996,12788.480639330002,372.42168002999824,54208.05210168 2026-06-06,22:29:58.000,157,11069894,-795,0,1780784997,12788.453694089992,372.4146308999989,54207.90537216 2026-06-06,22:29:59.000,157,11069911,-795,0,1780784998,12788.345913129997,372.38643438000145,54207.870436560006 2026-06-06,22:30:00.000,157,11069877,-795,0,1780784999,12788.312231579992,372.3300413399993,54207.968256240005 2026-06-06,22:30:01.000,157,11069878,-795,0,1780785000,12788.312231579992,372.32299220999994,54208.017166080004 2026-06-06,22:30:02.000,157,11069913,-795,0,1780785001,12788.339176820002,372.2947956900025,54208.12896000001 2026-06-06,22:30:03.000,157,11069954,-795,0,1780785002,12788.318967890002,372.2736483000044,54208.11498576 2026-06-06,22:30:04.000,157,11069901,-795,0,1780785003,12788.332440509992,372.22430439000163,54208.0940244 2026-06-06,22:30:05.000,157,11069903,-755,0,1780785004,12788.244868479997,372.20315700000356,54207.89139792001 2026-06-06,22:30:06.000,157,11069896,-795,0,1780785005,12788.231395859992,372.15381309000077,54207.78659112 2026-06-06,22:30:07.000,157,11069910,-795,0,1780785006,12788.244868479997,372.15381309000077,54207.87742368 2026-06-06,22:30:08.000,157,11069924,-795,0,1780785007,12788.217923240001,372.1115183100046,54207.90537216 2026-06-06,22:30:09.000,157,11069895,-795,0,1780785008,12788.150560139991,372.07627266000054,54207.84248808001 2026-06-06,22:30:10.000,157,11069874,-795,0,1780785009,12788.069724419991,372.0480761400031,54207.69575856001 2026-06-06,22:30:11.000,157,11069920,-795,0,1780785010,12788.11687859,371.9987322300003,54207.85646232 2026-06-06,22:30:12.000,157,11069917,-795,0,1780785011,12788.157296450001,371.95643745000416,54207.919346400005 2026-06-06,22:30:13.000,157,11069844,-795,0,1780785012,12788.123614899996,371.91414267000073,54207.90537216 2026-06-06,22:30:14.000,157,11069887,-795,0,1780785013,12788.110142279991,371.8366022400005,54207.8844108 2026-06-06,22:30:15.000,157,11069974,-795,0,1780785014,12788.042779179996,371.8154548500024,54207.751655520005 2026-06-06,22:30:16.000,157,11069936,-795,0,1780785015,12788.00909762999,371.8154548500024,54207.86344944001 2026-06-06,22:30:17.000,157,11069928,-795,0,1780785016,12788.069724419991,371.7520126800009,54208.038127440006 2026-06-06,22:30:18.000,157,11069918,-795,0,1780785017,12788.137087520001,371.7520126800009,54208.05908880001 2026-06-06,22:30:19.000,157,11069954,-795,0,1780785018,12788.110142279991,371.7026687699981,54208.017166080004 2026-06-06,22:30:20.000,157,11069918,-795,0,1780785019,12788.00909762999,371.66742312000133,54207.68877144 2026-06-06,22:30:21.000,157,11069884,-795,0,1780785020,12788.062988109996,371.66742312000133,54207.69575856001 2026-06-06,22:30:22.000,157,11069884,-795,0,1780785021,12788.110142279991,371.6744722500007,54207.82851384 2026-06-06,22:30:23.000,157,11069941,-795,0,1780785022,12788.164032759996,371.6251283399979,54207.800565360005 2026-06-06,22:30:24.000,157,11069939,-795,0,1780785023,12788.217923240001,371.61807920999854,54207.82152672001 2026-06-06,22:30:25.000,157,11069949,-795,0,1780785024,12788.224659549996,371.6110300799992,54207.779604 2026-06-06,22:30:26.000,157,11069947,-795,0,1780785025,12788.278550030001,371.6039809499998,54207.74466840001 2026-06-06,22:30:27.000,157,11069927,-795,0,1780785026,12788.258341100001,371.58283356000175,54207.59793888 2026-06-06,22:30:28.000,157,11069866,-795,0,1780785027,12788.393067299992,371.58283356000175,54207.80755248 2026-06-06,22:30:29.000,157,11069860,-795,0,1780785028,12788.426748849997,371.6039809499998,54207.71671992 2026-06-06,22:30:30.000,157,11069903,-795,0,1780785029,12788.399803610002,371.568735300003,54207.56300328 2026-06-06,22:30:31.000,157,11069934,-795,0,1780785030,12788.446957779997,371.6251283399979,54207.79357824001 2026-06-06,22:30:32.000,157,11069911,-795,0,1780785031,12788.500848260002,371.59693182000046,54207.82152672001 2026-06-06,22:30:33.000,157,11069921,-795,0,1780785032,12788.574947669993,371.58283356000175,54207.90537216 2026-06-06,22:30:34.000,157,11069907,-795,0,1780785033,12788.642310769988,371.6039809499998,54207.89838504 2026-06-06,22:30:35.000,157,11069891,-795,0,1780785034,12788.682728629989,371.6110300799992,54207.89838504 2026-06-06,22:30:36.000,157,11069871,-795,0,1780785035,12788.682728629989,371.660373990002,54207.65383584001 2026-06-06,22:30:37.000,157,11069888,-795,0,1780785036,12788.756828039994,371.6110300799992,54207.68877144 2026-06-06,22:30:38.000,157,11069914,-795,0,1780785037,12788.810718519999,371.66742312000133,54207.751655520005 2026-06-06,22:30:39.000,157,11069929,-795,0,1780785038,12788.871345309999,371.64627573000325,54207.72370704001 2026-06-06,22:30:40.000,157,11069919,-795,0,1780785039,12788.89155424,371.6533248600026,54207.62588736001 2026-06-06,22:30:41.000,157,11069893,-795,0,1780785040,12788.99259889,371.660373990002,54207.6398616 2026-06-06,22:30:42.000,157,11069966,-795,0,1780785041,12789.080170919995,371.69561963999877,54207.68877144 2026-06-06,22:30:43.000,157,11069895,-795,0,1780785042,12789.11385247,371.6885705099994,54207.72370704001 2026-06-06,22:30:44.000,157,11069860,-795,0,1780785043,12789.181215569995,371.70971790000476,54207.66781008 2026-06-06,22:30:45.000,157,11069886,-795,0,1780785044,12789.16774294999,371.69561963999877,54207.52108056 2026-06-06,22:30:46.000,157,11069936,-795,0,1780785045,12789.17447926,371.6744722500007,54207.50710632001 2026-06-06,22:30:47.000,157,11069957,-795,0,1780785046,12789.20816080999,371.66742312000133,54207.72370704001 2026-06-06,22:30:48.000,157,11069900,-795,0,1780785047,12789.282260219996,371.69561963999877,54207.89139792001 2026-06-06,22:30:49.000,157,11069902,-795,0,1780785048,12789.322678079996,371.7167670300041,54207.96126912001 2026-06-06,22:30:51.000,157,11069903,-795,0,1780785050,12789.369832249991,371.69561963999877,54207.90537216 2026-06-06,22:30:52.000,157,11069881,-795,0,1780785051,12789.363095939996,371.7379144200022,54207.59793888 2026-06-06,22:30:53.000,157,11069850,-795,0,1780785052,12789.390041179991,371.7379144200022,54207.67479720001 2026-06-06,22:30:54.000,157,11069901,-795,0,1780785053,12789.423722729996,371.7238161600035,54207.76562976 2026-06-06,22:30:55.000,157,11069917,-795,0,1780785054,12789.390041179991,371.74496355000156,54207.74466840001 2026-06-06,22:30:56.000,157,11069935,-795,0,1780785055,12789.29573284,371.76611093999963,54207.632874480005 2026-06-06,22:30:57.000,157,11069946,-795,0,1780785056,12789.288996529991,371.76611093999963,54207.66781008 2026-06-06,22:30:58.000,157,11069940,-795,0,1780785057,12789.376568560001,371.7872583299977,54207.89838504 2026-06-06,22:30:59.000,157,11069937,-795,0,1780785058,12789.349623319991,371.7590618100003,54207.92633352 2026-06-06,22:31:00.000,157,11069858,-795,0,1780785059,12789.356359630001,371.76611093999963,54207.86344944001 2026-06-06,22:31:01.000,157,11069945,-795,0,1780785060,12789.23510605,371.7026687699981,54207.56300328 2026-06-06,22:31:02.000,157,11069934,-795,0,1780785061,12789.3361507,371.660373990002,54208.038127440006 2026-06-06,22:31:03.000,157,11069901,-795,0,1780785062,12789.262051289996,371.73086529000284,54208.184856960004 2026-06-06,22:31:04.000,157,11069892,-795,0,1780785063,12789.23510605,371.69561963999877,54208.14992136 2026-06-06,22:31:05.000,157,11069893,-795,0,1780785064,12789.08690722999,371.69561963999877,54208.03114032001 2026-06-06,22:31:06.000,157,11069916,-795,0,1780785065,12789.02628043999,371.7026687699981,54207.97524336 2026-06-06,22:31:07.000,157,11069904,-795,0,1780785066,12789.08690722999,371.7590618100003,54207.98921760001 2026-06-06,22:31:08.000,157,11069878,-795,0,1780785067,12789.04648936999,371.7379144200022,54207.968256240005 2026-06-06,22:31:09.000,157,11069884,-795,0,1780785068,12788.98586257999,371.7238161600035,54207.74466840001 2026-06-06,22:31:10.000,157,11069904,-755,0,1780785069,12789.039753059995,371.7238161600035,54207.82851384 2026-06-06,22:31:11.000,157,11069882,-715,0,1780785070,12789.05322568,371.6744722500007,54207.66781008 2026-06-06,22:31:12.000,157,11069893,-795,0,1780785071,12788.99259889,371.63217747000454,54207.632874480005 2026-06-06,22:31:13.000,157,11069926,-795,0,1780785072,12789.05322568,371.61807920999854,54207.92633352 2026-06-06,22:31:14.000,157,11069928,-795,0,1780785073,12788.89155424,371.6251283399979,54207.73768128 2026-06-06,22:31:15.000,157,11069918,-795,0,1780785074,12788.98586257999,371.5898826900011,54208.03114032001 2026-06-06,22:31:16.000,157,11069863,-795,0,1780785075,12788.95218103,371.53348964999896,54207.92633352 2026-06-06,22:31:17.000,157,11069938,-795,0,1780785076,12788.94544471999,371.49824400000216,54208.21979256 2026-06-06,22:31:18.000,157,11069959,-795,0,1780785077,12789.02628043999,371.5052931300015,54208.24075392 2026-06-06,22:31:19.000,157,11069907,-795,0,1780785078,12789.02628043999,371.53348964999896,54208.26171528 2026-06-06,22:31:20.000,157,11069946,-795,0,1780785079,12788.94544471999,371.53348964999896,54208.15690848001 2026-06-06,22:31:21.000,157,11069961,-795,0,1780785080,12788.97238996,371.49824400000216,54208.10101152 2026-06-06,22:31:22.000,157,11069885,-795,0,1780785081,12789.05322568,371.53348964999896,54208.08005016001 2026-06-06,22:31:23.000,157,11069887,-795,0,1780785082,12789.06669829999,371.4700474800047,54207.954282 2026-06-06,22:31:24.000,157,11069827,-795,0,1780785083,12789.06669829999,371.4911948700028,54207.99620472 2026-06-06,22:31:25.000,157,11069881,-795,0,1780785084,12789.080170919995,371.45594921999873,54207.96126912001 2026-06-06,22:31:26.000,157,11069961,-795,0,1780785085,12789.05322568,371.44890008999937,54207.968256240005 2026-06-06,22:31:27.000,157,11069892,-795,0,1780785086,12789.02628043999,371.39955618000386,54207.870436560006 2026-06-06,22:31:28.000,157,11069865,-795,0,1780785087,12788.94544471999,371.4066053100032,54207.8844108 2026-06-06,22:31:29.000,157,11069911,-795,0,1780785088,12789.01280782,371.4277527000013,54208.017166080004 2026-06-06,22:31:30.000,157,11069913,-795,0,1780785089,12788.97238996,371.4136544400026,54208.05908880001 2026-06-06,22:31:31.000,157,11069882,-795,0,1780785090,12788.88481792999,371.4066053100032,54207.80755248 2026-06-06,22:31:32.000,157,11069863,-795,0,1780785091,12788.88481792999,371.3784087899985,54208.19883120001 2026-06-06,22:31:33.000,157,11069877,-795,0,1780785092,12788.938708409994,371.3572614000004,54208.233766800004 2026-06-06,22:31:34.000,157,11069941,-795,0,1780785093,12788.918499479994,371.37135965999914,54208.24774104001 2026-06-06,22:31:35.000,157,11069915,-795,0,1780785094,12788.92523578999,371.3784087899985,54208.28267664 2026-06-06,22:31:36.000,157,11069909,-795,0,1780785095,12788.89155424,371.3572614000004,54208.11498576 2026-06-06,22:31:37.000,157,11069932,-795,0,1780785096,12788.918499479994,371.3431631400017,54207.99620472 2026-06-06,22:31:38.000,157,11069955,-795,0,1780785097,12788.979126269995,371.30791748999764,54208.21280544 2026-06-06,22:31:39.000,157,11069904,-795,0,1780785098,12789.06669829999,371.31496662000427,54208.17786984001 2026-06-06,22:31:40.000,157,11069838,-795,0,1780785099,12789.059961989995,371.3008683599983,54208.19184408 2026-06-06,22:31:41.000,157,11069884,-795,0,1780785100,12788.92523578999,371.2444753200034,54207.85646232 2026-06-06,22:31:42.000,157,11069893,-795,0,1780785101,12788.979126269995,371.20922966999933,54207.94030776001 2026-06-06,22:31:43.000,157,11069946,-795,0,1780785102,12789.05322568,371.20218054,54208.10799864001 2026-06-06,22:31:44.000,157,11069938,-795,0,1780785103,12789.100379849995,371.18808228000125,54208.303638000005 2026-06-06,22:31:45.000,157,11069885,-795,0,1780785104,12789.140797709995,371.18808228000125,54208.34556072001 2026-06-06,22:31:46.000,157,11069942,-795,0,1780785105,12789.08690722999,371.20218054,54208.34556072001 2026-06-06,22:31:47.000,157,11069907,-795,0,1780785106,12789.10711615999,371.1598857600038,54208.471328880005 2026-06-06,22:31:48.000,157,11069826,-795,0,1780785107,12789.1340614,371.1457874999978,54208.49927736 2026-06-06,22:31:49.000,157,11069861,-795,0,1780785108,12789.05322568,371.1598857600038,54208.4084448 2026-06-06,22:31:50.000,157,11069919,-795,0,1780785109,12789.10711615999,371.1316892399991,54208.401457680004 2026-06-06,22:31:52.000,157,11069927,-795,0,1780785111,12789.120588779995,371.1669348900032,54208.17088272 2026-06-06,22:31:53.000,157,11069960,-795,0,1780785112,12789.14753401999,371.15283663000446,54208.21979256 2026-06-06,22:31:54.000,157,11069931,-795,0,1780785113,12789.161006639995,371.20922966999933,54208.17786984001 2026-06-06,22:31:55.000,157,11069938,-795,0,1780785114,12789.16774294999,371.20218054,54208.184856960004 2026-06-06,22:31:56.000,157,11069878,-795,0,1780785115,12789.21489712,371.27267184000084,54208.19184408 2026-06-06,22:31:57.000,157,11069869,-795,0,1780785116,12789.22836973999,371.28677009999956,54208.12896000001 2026-06-06,22:31:58.000,157,11069942,-795,0,1780785117,12789.282260219996,371.3431631400017,54208.14293424 2026-06-06,22:31:59.000,157,11069929,-795,0,1780785118,12789.309205459991,371.4066053100032,54207.99620472 2026-06-06,22:32:00.000,157,11069918,-795,0,1780785119,12789.329414389991,371.44185096,54207.94729488 2026-06-06,22:32:01.000,157,11069912,-795,0,1780785120,12789.477613210001,371.5052931300015,54208.184856960004 2026-06-06,22:32:02.000,157,11069907,-795,0,1780785121,12789.477613210001,371.5546370400043,54208.24774104001 2026-06-06,22:32:03.000,157,11069889,-795,0,1780785122,12789.565185239997,371.6039809499998,54208.3385736 2026-06-06,22:32:04.000,157,11069847,-795,0,1780785123,12789.733592989993,371.6110300799992,54208.32459936001 2026-06-06,22:32:05.000,157,11069839,-795,0,1780785124,12789.726856679998,371.68152138000005,54208.31761224 2026-06-06,22:32:06.000,157,11069894,-795,0,1780785125,12789.760538230003,371.70971790000476,54208.352547840004 2026-06-06,22:32:07.000,157,11069902,-795,0,1780785126,12789.753801919993,371.76611093999963,54208.00319184 2026-06-06,22:32:08.000,157,11069916,-795,0,1780785127,12789.827901329998,371.7872583299977,54208.038127440006 2026-06-06,22:32:09.000,157,11069907,-795,0,1780785128,12789.848110259998,371.8225039800018,54208.22677968001 2026-06-06,22:32:10.000,157,11069936,-795,0,1780785129,12789.902000739989,371.90709354000137,54208.27568952001 2026-06-06,22:32:11.000,157,11069921,-795,0,1780785130,12789.942418599989,371.92824092999945,54208.254728160005 2026-06-06,22:32:12.000,157,11069894,-795,0,1780785131,12789.895264429993,371.95643745000416,54208.087037280005 2026-06-06,22:32:13.000,157,11069944,-795,0,1780785132,12789.928945979998,372.0057813599997,54208.1638956 2026-06-06,22:32:14.000,157,11069923,-795,0,1780785133,12789.942418599989,372.0480761400031,54208.19184408 2026-06-06,22:32:15.000,157,11069932,-795,0,1780785134,12789.969363839999,372.05512527000246,54208.29665088001 2026-06-06,22:32:16.000,157,11069915,-795,0,1780785135,12789.962627529989,372.07627266000054,54208.28966376 2026-06-06,22:32:17.000,157,11069885,-795,0,1780785136,12789.928945979998,372.1115183100046,54208.49927736 2026-06-06,22:32:18.000,157,11069946,-795,0,1780785137,12789.962627529989,372.15381309000077,54208.471328880005 2026-06-06,22:32:19.000,157,11069929,-795,0,1780785138,12790.016518009994,372.1608622200001,54208.59709704 2026-06-06,22:32:20.000,157,11069854,-795,0,1780785139,12790.029990629999,372.2172552600023,54208.63203264001 2026-06-06,22:32:21.000,157,11069867,-795,0,1780785140,12789.982836459989,372.2454517799997,54208.52722584 2026-06-06,22:32:22.000,157,11069899,-715,0,1780785141,12790.003045389989,372.25250090999907,54208.10101152 2026-06-06,22:32:23.000,157,11069926,-795,0,1780785142,12790.036726939994,372.32299220999994,54208.233766800004 2026-06-06,22:32:24.000,157,11069928,-795,0,1780785143,12790.097353729994,372.35118873000465,54208.32459936001 2026-06-06,22:32:25.000,157,11069943,-795,0,1780785144,12790.117562659994,372.3934835100008,54208.43639328 2026-06-06,22:32:26.000,157,11069930,-755,0,1780785145,12790.070408489999,372.4287291600049,54208.33158648 2026-06-06,22:32:27.000,157,11069938,-795,0,1780785146,12790.070408489999,372.44987655000295,54208.33158648 2026-06-06,22:32:28.000,157,11069939,-795,0,1780785147,12790.12429896999,372.4569256800023,54208.48530312 2026-06-06,22:32:29.000,157,11069892,-795,0,1780785148,12790.14450789999,372.4428274200036,54208.42940616 2026-06-06,22:32:30.000,157,11069950,-795,0,1780785149,12790.11082635,372.4639748100017,54208.44338040001 2026-06-06,22:32:31.000,157,11069949,-795,0,1780785150,12790.023254319989,372.44987655000295,54208.32459936001 2026-06-06,22:32:32.000,157,11069942,-795,0,1780785151,12789.989572769999,372.4146308999989,54208.59709704 2026-06-06,22:32:33.000,157,11069941,-795,0,1780785152,12789.996309079994,372.344139599998,54208.55517432 2026-06-06,22:32:34.000,157,11069951,-795,0,1780785153,12789.942418599989,372.33709046999866,54208.352547840004 2026-06-06,22:32:35.000,157,11069956,-795,0,1780785154,12790.097353729994,372.30184482000186,54208.70190384001 2026-06-06,22:32:36.000,157,11069882,-795,0,1780785155,12790.077144799994,372.32299220999994,54208.708890960006 2026-06-06,22:32:37.000,157,11069851,-795,0,1780785156,12790.06367217999,372.3159430800006,54208.471328880005 2026-06-06,22:32:38.000,157,11069962,-795,0,1780785157,12789.962627529989,372.32299220999994,54208.38049632 2026-06-06,22:32:39.000,157,11069953,-795,0,1780785158,12789.908737049998,372.358237860004,54208.24774104001 2026-06-06,22:32:40.000,157,11069950,-795,0,1780785159,12789.969363839999,372.3934835100008,54208.42940616 2026-06-06,22:32:41.000,157,11069965,-795,0,1780785160,12790.016518009994,372.40053264000016,54208.59709704 2026-06-06,22:32:42.000,157,11069945,-795,0,1780785161,12789.982836459989,372.3934835100008,54208.52722584 2026-06-06,22:32:43.000,157,11069935,-795,0,1780785162,12790.056935869994,372.44987655000295,54208.569148560004 2026-06-06,22:32:44.000,157,11069872,-795,0,1780785163,12790.10409003999,372.4639748100017,54208.708890960006 2026-06-06,22:32:45.000,157,11069929,-795,0,1780785164,12790.06367217999,372.4428274200036,54208.569148560004 2026-06-06,22:32:46.000,157,11069920,-795,0,1780785165,12790.029990629999,372.4287291600049,54208.6180584 2026-06-06,22:32:47.000,157,11069936,-795,0,1780785166,12790.029990629999,372.48512219999975,54208.478316 2026-06-06,22:32:48.000,157,11069914,-795,0,1780785167,12790.016518009994,372.48512219999975,54208.7228652 2026-06-06,22:32:49.000,157,11069906,-795,0,1780785168,12790.11082635,372.4921713299991,54208.84164624 2026-06-06,22:32:50.000,157,11069929,-795,0,1780785169,12790.13103528,372.4780730700004,54208.96042728 2026-06-06,22:32:51.000,157,11069933,-795,0,1780785170,12790.077144799994,372.4921713299991,54208.91151744 2026-06-06,22:32:53.000,157,11069904,-795,0,1780785172,12790.077144799994,372.49922045999847,54208.58312280001 2026-06-06,22:32:54.000,157,11069866,-795,0,1780785173,12790.10409003999,372.48512219999975,54208.736839440004 2026-06-06,22:32:55.000,157,11069945,-795,0,1780785174,12790.15124421,372.51331872000446,54208.76478792 2026-06-06,22:32:56.000,157,11069968,-795,0,1780785175,12790.077144799994,372.4780730700004,54208.71587808 2026-06-06,22:32:57.000,157,11069901,-755,0,1780785176,12790.029990629999,372.5062695899978,54208.67395536 2026-06-06,22:32:58.000,157,11069934,-795,0,1780785177,12789.935682289994,372.5203678500038,54208.63203264001 2026-06-06,22:32:59.000,157,11069922,-795,0,1780785178,12790.077144799994,372.49922045999847,54208.78574928 2026-06-06,22:33:00.000,157,11069820,-795,0,1780785179,12790.090617419999,372.4569256800023,54208.876581840006 2026-06-06,22:33:01.000,157,11069918,-795,0,1780785180,12790.10409003999,372.4780730700004,54208.77177504 2026-06-06,22:33:02.000,157,11069968,-715,0,1780785181,12790.097353729994,372.47102394000103,54208.82767200001 2026-06-06,22:33:03.000,157,11069921,-795,0,1780785182,12790.070408489999,372.4921713299991,54208.855620480004 2026-06-06,22:33:04.000,157,11069916,-795,0,1780785183,12790.04346324999,372.47102394000103,54208.86959472001 2026-06-06,22:33:05.000,157,11069893,-795,0,1780785184,12790.137771589994,372.5274169800032,54209.12113104 2026-06-06,22:33:06.000,157,11069968,-795,0,1780785185,12790.16471682999,372.5062695899978,54209.19798936 2026-06-06,22:33:07.000,157,11069966,-795,0,1780785186,12790.10409003999,372.54856437000126,54209.16305376001 2026-06-06,22:33:08.000,157,11069852,-795,0,1780785187,12790.06367217999,372.5556135000006,54208.974401520005 2026-06-06,22:33:09.000,157,11069834,-795,0,1780785188,12790.077144799994,372.56266263,54208.91850456001 2026-06-06,22:33:10.000,157,11069958,-795,0,1780785189,12790.090617419999,372.5415152400019,54208.98138864 2026-06-06,22:33:11.000,157,11069902,-795,0,1780785190,12790.090617419999,372.6049574100034,54208.93946592 2026-06-06,22:33:12.000,157,11069941,-795,0,1780785191,12790.029990629999,372.6190556700021,54208.84164624 2026-06-06,22:33:13.000,157,11069943,-795,0,1780785192,12789.976100149994,372.61200654000277,54208.855620480004 2026-06-06,22:33:14.000,157,11069926,-795,0,1780785193,12790.04346324999,372.5908591500047,54208.98837576 2026-06-06,22:33:15.000,157,11069908,-755,0,1780785194,12790.08388110999,372.6190556700021,54209.072221200004 2026-06-06,22:33:16.000,157,11069871,-795,0,1780785195,12790.023254319989,372.5908591500047,54209.10016968 2026-06-06,22:33:17.000,157,11069893,-795,0,1780785196,12789.922209669989,372.63315393000084,54209.05824696 2026-06-06,22:33:18.000,157,11069907,-795,0,1780785197,12789.821165019988,372.59790828000405,54208.98138864 2026-06-06,22:33:19.000,157,11069884,-795,0,1780785198,12789.787483469998,372.61200654000277,54209.15606664 2026-06-06,22:33:20.000,157,11069955,-795,0,1780785199,12789.807692399998,372.6049574100034,54209.29580904 2026-06-06,22:33:21.000,157,11069942,-795,0,1780785200,12789.726856679998,372.6402030600002,54209.19798936 2026-06-06,22:33:22.000,157,11069959,-795,0,1780785201,12789.733592989993,372.6543013199989,54209.20497648001 2026-06-06,22:33:23.000,157,11069951,-795,0,1780785202,12789.686438819997,372.6261048000015,54208.904530320004 2026-06-06,22:33:24.000,157,11069876,-795,0,1780785203,12789.706647749998,372.689546970003,54209.08619544001 2026-06-06,22:33:25.000,157,11069893,-795,0,1780785204,12789.693175129993,372.689546970003,54209.072221200004 2026-06-06,22:33:26.000,157,11069898,-795,0,1780785205,12789.659493580002,372.68249784000363,54209.07920832 2026-06-06,22:33:27.000,157,11069888,-795,0,1780785206,12789.612339409992,372.69659610000235,54208.876581840006 2026-06-06,22:33:28.000,157,11069895,-795,0,1780785207,12789.518031070002,372.71774349000043,54208.687929600004 2026-06-06,22:33:29.000,157,11069895,-795,0,1780785208,12789.585394169997,372.74594000999787,54208.86959472001 2026-06-06,22:33:30.000,157,11069953,-795,0,1780785209,12789.686438819997,372.73184174999915,54209.044272720006 2026-06-06,22:33:31.000,157,11069916,-795,0,1780785210,12789.619075720002,372.76003827000386,54209.023311360004 2026-06-06,22:33:32.000,157,11069866,-795,0,1780785211,12789.571921549992,372.7529891400045,54209.023311360004 2026-06-06,22:33:33.000,157,11069957,-795,0,1780785212,12789.457404280001,372.71774349000043,54208.7228652 2026-06-06,22:33:34.000,157,11069876,-795,0,1780785213,12789.470876899992,372.80233305,54209.03029848 2026-06-06,22:33:35.000,157,11069932,-795,0,1780785214,12789.518031070002,372.8375787000041,54209.093182560006 2026-06-06,22:33:36.000,157,11069943,-795,0,1780785215,12789.531503689992,372.84462783000345,54209.08619544001 2026-06-06,22:33:37.000,157,11069930,-795,0,1780785216,12789.524767379997,372.85872609000216,54208.99536288001 2026-06-06,22:33:38.000,157,11069935,-715,0,1780785217,12789.511294759992,372.84462783000345,54209.00235 2026-06-06,22:33:39.000,157,11069954,-795,0,1780785218,12789.571921549992,372.8728243500009,54208.96042728 2026-06-06,22:33:40.000,157,11069916,-795,0,1780785219,12789.511294759992,372.8305295700047,54208.876581840006 2026-06-06,22:33:41.000,157,11069880,-795,0,1780785220,12789.524767379997,372.89397173999896,54208.86959472001 2026-06-06,22:33:42.000,157,11069880,-795,0,1780785221,12789.450667969992,372.9362665200024,54208.71587808 2026-06-06,22:33:43.000,157,11069918,-795,0,1780785222,12789.416986420001,372.9362665200024,54208.63203264001 2026-06-06,22:33:44.000,157,11069940,-795,0,1780785223,12789.470876899992,372.94331565000175,54208.77177504 2026-06-06,22:33:45.000,157,11069897,-795,0,1780785224,12789.524767379997,372.95741391000047,54208.91850456001 2026-06-06,22:33:46.000,157,11069923,-795,0,1780785225,12789.578657860002,372.97856129999855,54208.98837576 2026-06-06,22:33:47.000,157,11069905,-795,0,1780785226,12789.565185239997,373.0349543400007,54209.023311360004 2026-06-06,22:33:48.000,157,11069943,-795,0,1780785227,12789.524767379997,373.02790521000134,54208.94645304001 2026-06-06,22:33:49.000,157,11069959,-795,0,1780785228,12789.538240000002,373.0349543400007,54209.1071568 2026-06-06,22:33:50.000,157,11069877,-795,0,1780785229,12789.484349519997,372.99265956000454,54209.142092400005 2026-06-06,22:33:51.000,157,11069919,-795,0,1780785230,12789.484349519997,373.0138069500026,54209.12113104 2026-06-06,22:33:52.000,157,11069931,-795,0,1780785231,12789.470876899992,373.0490525999994,54209.11414392001 2026-06-06,22:33:54.000,157,11069928,-795,0,1780785233,12789.423722729996,373.02790521000134,54208.88356896 2026-06-06,22:33:55.000,157,11069960,-795,0,1780785234,12789.443931659996,373.020856080002,54208.88356896 2026-06-06,22:33:56.000,157,11069932,-795,0,1780785235,12789.477613210001,373.0490525999994,54208.98138864 2026-06-06,22:33:57.000,157,11069902,-795,0,1780785236,12789.363095939996,373.02790521000134,54208.84164624 2026-06-06,22:33:58.000,157,11069925,-795,0,1780785237,12789.396777490001,373.02790521000134,54208.98837576 2026-06-06,22:33:59.000,157,11069900,-795,0,1780785238,12789.288996529991,373.0349543400007,54208.84863336001 2026-06-06,22:34:00.000,157,11069884,-795,0,1780785239,12789.288996529991,372.99265956000454,54208.84164624 2026-06-06,22:34:01.000,157,11069918,-795,0,1780785240,12789.26878759999,373.00675782000326,54209.03728560001 2026-06-06,22:34:02.000,157,11069926,-795,0,1780785241,12789.329414389991,372.97856129999855,54209.11414392001 2026-06-06,22:34:03.000,157,11069892,-795,0,1780785242,12789.22836973999,372.97856129999855,54209.01632424001 2026-06-06,22:34:04.000,157,11069942,-795,0,1780785243,12789.14753401999,372.9362665200024,54209.11414392001 2026-06-06,22:34:05.000,157,11069915,-795,0,1780785244,12789.14753401999,372.94331565000175,54209.15606664 2026-06-06,22:34:06.000,157,11069937,-795,0,1780785245,12789.16774294999,372.8869226099996,54209.19798936 2026-06-06,22:34:07.000,157,11069918,-795,0,1780785246,12789.16774294999,372.89397173999896,54209.16305376001 2026-06-06,22:34:08.000,157,11069955,-795,0,1780785247,12789.10711615999,372.8375787000041,54209.17004088 2026-06-06,22:34:09.000,157,11069938,-795,0,1780785248,12789.059961989995,372.8375787000041,54208.84863336001 2026-06-06,22:34:10.000,157,11069927,-795,0,1780785249,12789.10711615999,372.80233305,54208.86959472001 2026-06-06,22:34:11.000,157,11069936,-795,0,1780785250,12789.1340614,372.79528392000066,54209.05125984 2026-06-06,22:34:12.000,157,11069951,-795,0,1780785251,12789.120588779995,372.71774349000043,54209.01632424001 2026-06-06,22:34:13.000,157,11069892,-795,0,1780785252,12789.07343461,372.71069436000107,54208.91850456001 2026-06-06,22:34:14.000,157,11069930,-795,0,1780785253,12789.05322568,372.73184174999915,54208.76478792 2026-06-06,22:34:15.000,157,11069908,-795,0,1780785254,12788.938708409994,372.7036452300017,54208.67395536 2026-06-06,22:34:16.000,157,11069946,-795,0,1780785255,12789.07343461,372.6754487100043,54208.86959472001 2026-06-06,22:34:17.000,157,11069953,-795,0,1780785256,12789.039753059995,372.71774349000043,54208.77177504 2026-06-06,22:34:18.000,157,11069930,-795,0,1780785257,12789.1340614,372.66839957999764,54209.044272720006 2026-06-06,22:34:19.000,157,11069957,-795,0,1780785258,12789.100379849995,372.64725218999956,54209.12811816 2026-06-06,22:34:20.000,157,11069931,-795,0,1780785259,12789.1340614,372.6543013199989,54209.25388632001 2026-06-06,22:34:21.000,157,11069933,-795,0,1780785260,12789.06669829999,372.6402030600002,54208.98138864 2026-06-06,22:34:22.000,157,11069933,-795,0,1780785261,12789.140797709995,372.6543013199989,54209.07920832 2026-06-06,22:34:23.000,157,11069946,-795,0,1780785262,12789.221633429996,372.64725218999956,54209.17004088 2026-06-06,22:34:24.000,157,11069951,-795,0,1780785263,12789.20816080999,372.6754487100043,54208.84863336001 2026-06-06,22:34:25.000,157,11069937,-795,0,1780785264,12789.22836973999,372.7036452300017,54208.904530320004 2026-06-06,22:34:26.000,157,11069911,-795,0,1780785265,12789.31594177,372.689546970003,54209.01632424001 2026-06-06,22:34:27.000,157,11069893,-795,0,1780785266,12789.376568560001,372.7247926199998,54209.01632424001 2026-06-06,22:34:28.000,157,11069874,-795,0,1780785267,12789.410250109991,372.71069436000107,54209.01632424001 2026-06-06,22:34:29.000,157,11069947,-795,0,1780785268,12789.356359630001,372.73184174999915,54208.96741440001 2026-06-06,22:34:30.000,157,11069905,-795,0,1780785269,12789.423722729996,372.7529891400045,54209.03029848 2026-06-06,22:34:31.000,157,11069929,-795,0,1780785270,12789.423722729996,372.7670874000032,54209.12811816 2026-06-06,22:34:32.000,157,11069981,-795,0,1780785271,12789.443931659996,372.7741365300026,54209.044272720006 2026-06-06,22:34:33.000,157,11069935,-795,0,1780785272,12789.477613210001,372.8305295700047,54208.98138864 2026-06-06,22:34:34.000,157,11069922,-795,0,1780785273,12789.443931659996,372.8305295700047,54208.95344016 2026-06-06,22:34:35.000,157,11069959,-795,0,1780785274,12789.544976309997,372.7882347900013,54209.15606664 2026-06-06,22:34:36.000,157,11069921,-795,0,1780785275,12789.632548339992,372.7741365300026,54209.211963600006 2026-06-06,22:34:37.000,157,11069860,-795,0,1780785276,12789.612339409992,372.8375787000041,54209.30279616001 2026-06-06,22:34:38.000,157,11069922,-795,0,1780785277,12789.632548339992,372.8093821799994,54209.22593784 2026-06-06,22:34:39.000,157,11069932,-795,0,1780785278,12789.578657860002,372.8093821799994,54209.15606664 2026-06-06,22:34:40.000,157,11069933,-795,0,1780785279,12789.592130479992,372.8516769600028,54209.044272720006 2026-06-06,22:34:41.000,157,11069951,-795,0,1780785280,12789.686438819997,372.8657752200015,54209.12113104 2026-06-06,22:34:42.000,157,11069916,-715,0,1780785281,12789.720120370002,372.8305295700047,54209.072221200004 2026-06-06,22:34:43.000,157,11069920,-795,0,1780785282,12789.753801919993,372.87987348000024,54209.142092400005 2026-06-06,22:34:44.000,157,11069881,-795,0,1780785283,12789.666229889997,372.85872609000216,54208.98138864 2026-06-06,22:34:45.000,157,11069930,-795,0,1780785284,12789.767274539998,372.81643130999873,54208.96042728 2026-06-06,22:34:46.000,157,11069902,-795,0,1780785285,12789.861582879988,372.84462783000345,54208.98138864 2026-06-06,22:34:47.000,157,11069932,-795,0,1780785286,12789.915473359993,372.8093821799994,54209.093182560006 2026-06-06,22:34:48.000,157,11069913,-795,0,1780785287,12789.928945979998,372.7882347900013,54209.05125984 2026-06-06,22:34:49.000,157,11069924,-795,0,1780785288,12789.908737049998,372.73184174999915,54209.00235 2026-06-06,22:34:50.000,157,11069931,-795,0,1780785289,12789.976100149994,372.71774349000043,54209.211963600006 2026-06-06,22:34:51.000,157,11069967,-795,0,1780785290,12790.077144799994,372.7036452300017,54209.39362872 2026-06-06,22:34:52.000,157,11069912,-795,0,1780785291,12790.117562659994,372.66839957999764,54209.358693120004 2026-06-06,22:34:53.000,157,11069934,-795,0,1780785292,12790.15124421,372.6261048000015,54209.37266736001 2026-06-06,22:34:54.000,157,11069925,-795,0,1780785293,12790.097353729994,372.5415152400019,54208.9324788 2026-06-06,22:34:55.000,157,11069945,-795,0,1780785294,12790.12429896999,372.56266263,54209.01632424001 2026-06-06,22:34:56.000,157,11069921,-795,0,1780785295,12790.28597040999,372.5415152400019,54209.211963600006 2026-06-06,22:34:57.000,157,11069923,-795,0,1780785296,12790.319651959995,372.5062695899978,54209.260873440006 2026-06-06,22:34:58.000,157,11069950,-795,0,1780785297,12790.35333351,372.44987655000295,54209.20497648001 2026-06-06,22:34:59.000,157,11069919,-795,0,1780785298,12790.43416923,372.42168002999824,54209.20497648001 2026-06-06,22:35:00.000,157,11069876,-795,0,1780785299,12790.481323399996,372.38643438000145,54209.26786056 2026-06-06,22:35:01.000,157,11069890,-795,0,1780785300,12790.51500495,372.36528699000337,54209.260873440006 2026-06-06,22:35:02.000,157,11069933,-795,0,1780785301,12790.609313289991,372.3159430800006,54209.22593784 2026-06-06,22:35:03.000,157,11069922,-795,0,1780785302,12790.616049600001,372.231353520001,54209.142092400005 2026-06-06,22:35:04.000,157,11069930,-795,0,1780785303,12790.642994839996,372.1961078700042,54209.11414392001 2026-06-06,22:35:05.000,157,11069893,-795,0,1780785304,12790.703621629997,372.15381309000077,54209.260873440006 2026-06-06,22:35:06.000,157,11069901,-795,0,1780785305,12790.824875209997,372.0833217899999,54209.44253856 2026-06-06,22:35:07.000,157,11069949,-795,0,1780785306,12790.925919859998,372.0692235300012,54209.51939688001 2026-06-06,22:35:08.000,157,11069885,-795,0,1780785307,12791.033700819993,372.0480761400031,54209.51240976 2026-06-06,22:35:09.000,157,11069907,-795,0,1780785308,12791.026964509998,372.0198796199984,54209.50542264 2026-06-06,22:35:10.000,157,11069903,-795,0,1780785309,12791.067382369998,372.0057813599997,54209.56830672001 2026-06-06,22:35:11.000,157,11069887,-795,0,1780785310,12791.114536539993,371.9846339700016,54209.379654480006 2026-06-06,22:35:12.000,157,11069941,-795,0,1780785311,12791.208844879999,371.92824092999945,54209.47048704001 2026-06-06,22:35:13.000,157,11069899,-755,0,1780785312,12791.276207979994,371.9352900599988,54209.48446128 2026-06-06,22:35:14.000,157,11069954,-795,0,1780785313,12791.215581189994,371.84365136999986,54209.28183480001 2026-06-06,22:35:15.000,157,11069945,-795,0,1780785314,12791.336834769994,371.8366022400005,54209.49843552001 2026-06-06,22:35:16.000,157,11069892,-795,0,1780785315,12791.52545144999,371.8225039800018,54209.53337112 2026-06-06,22:35:17.000,157,11069917,-795,0,1780785316,12791.55239669,371.80840572000307,54209.53337112 2026-06-06,22:35:18.000,157,11069900,-795,0,1780785317,12791.61302348,371.78020919999835,54209.58228096 2026-06-06,22:35:19.000,157,11069958,-795,0,1780785318,12791.579341929995,371.74496355000156,54209.29580904 2026-06-06,22:35:20.000,157,11069934,-795,0,1780785319,12791.66691395999,371.73086529000284,54209.46349992 2026-06-06,22:35:21.000,157,11069928,-795,0,1780785320,12791.767958609991,371.7238161600035,54209.58228096 2026-06-06,22:35:22.000,157,11069951,-795,0,1780785321,12791.882475879996,371.69561963999877,54209.95958544 2026-06-06,22:35:23.000,157,11069913,-795,0,1780785322,12791.936366360002,371.6744722500007,54209.95259832001 2026-06-06,22:35:24.000,157,11069919,-795,0,1780785323,12791.963311599997,371.68152138000005,54209.701062 2026-06-06,22:35:25.000,157,11069919,-795,0,1780785324,12792.023938389997,371.7026687699981,54209.87574000001 2026-06-06,22:35:26.000,157,11069931,-755,0,1780785325,12792.050883629992,371.69561963999877,54209.861765760004 2026-06-06,22:35:27.000,157,11069949,-795,0,1780785326,12792.118246730002,371.76611093999963,54209.80586880001 2026-06-06,22:35:28.000,157,11069932,-795,0,1780785327,12792.232763999993,371.773160069999,54209.78490744001 2026-06-06,22:35:29.000,157,11069928,-795,0,1780785328,12792.219291379988,371.76611093999963,54209.694074880004 2026-06-06,22:35:30.000,157,11069931,-795,0,1780785329,12792.354017579994,371.76611093999963,54209.70804912001 2026-06-06,22:35:31.000,157,11069926,-795,0,1780785330,12792.441589609989,371.7520126800009,54209.81984304 2026-06-06,22:35:32.000,157,11069873,-795,0,1780785331,12792.46179853999,371.82955311000114,54209.82683016 2026-06-06,22:35:33.000,157,11069919,-795,0,1780785332,12792.488743779999,371.8154548500024,54209.763946080006 2026-06-06,22:35:34.000,157,11069951,-795,0,1780785333,12792.455062229994,371.8577496299986,54209.5613196 2026-06-06,22:35:35.000,157,11069943,-795,0,1780785334,12792.52242532999,371.87889702000393,54209.83381728001 2026-06-06,22:35:36.000,157,11069919,-795,0,1780785335,12792.5695795,371.92824092999945,54209.89670136 2026-06-06,22:35:37.000,157,11069884,-795,0,1780785336,12792.657151529995,371.92824092999945,54210.19016040001 2026-06-06,22:35:38.000,157,11069904,-795,0,1780785337,12792.717778319995,371.9352900599988,54210.099327840006 2026-06-06,22:35:39.000,157,11069935,-795,0,1780785338,12792.758196179995,371.9493883200048,54210.09234072001 2026-06-06,22:35:40.000,157,11069867,-795,0,1780785339,12792.839031899995,371.99168310000096,54210.225096 2026-06-06,22:35:41.000,157,11069921,-795,0,1780785340,12792.84576820999,371.9634865800035,54210.17618616 2026-06-06,22:35:42.000,157,11069906,-795,0,1780785341,12792.91313131,372.02692874999775,54210.02246952001 2026-06-06,22:35:43.000,157,11069936,-795,0,1780785342,12792.93334024,372.0480761400031,54209.931636960006 2026-06-06,22:35:44.000,157,11069934,-795,0,1780785343,12792.919867619996,372.0833217899999,54209.85477864001 2026-06-06,22:35:45.000,157,11069933,-795,0,1780785344,12793.034384890001,372.0833217899999,54209.99452104 2026-06-06,22:35:46.000,157,11069955,-795,0,1780785345,12793.108484299992,372.12561657000333,54210.12727632 2026-06-06,22:35:47.000,157,11069930,-715,0,1780785346,12793.148902159992,372.11856744000397,54210.148237680005 2026-06-06,22:35:48.000,157,11069879,-795,0,1780785347,12793.101747989997,372.22430439000163,54210.12727632 2026-06-06,22:35:49.000,157,11069865,-795,0,1780785348,12793.054593820001,372.1961078700042,54209.91766272 2026-06-06,22:35:50.000,157,11069847,-795,0,1780785349,12793.142165849997,372.2172552600023,54210.12028920001 2026-06-06,22:35:51.000,157,11069922,-795,0,1780785350,12793.189320019992,372.25955003999843,54210.19016040001 2026-06-06,22:35:52.000,157,11069914,-755,0,1780785351,12793.276892050002,372.25955003999843,54210.25304448 2026-06-06,22:35:53.000,157,11069915,-795,0,1780785352,12793.216265260002,372.32299220999994,54210.37182552 2026-06-06,22:35:54.000,157,11069912,-795,0,1780785353,12793.209528949992,372.33709046999866,54210.399774 2026-06-06,22:35:55.000,157,11069950,-795,0,1780785354,12793.256683120002,372.2947956900025,54210.33688992001 2026-06-06,22:35:56.000,157,11069910,-795,0,1780785355,12793.270155739992,372.35118873000465,54210.46265808 2026-06-06,22:35:57.000,157,11069903,-795,0,1780785356,12793.357727770002,372.3793852500021,54210.56047776 2026-06-06,22:35:58.000,157,11069914,-795,0,1780785357,12793.452036109993,372.42168002999824,54210.39278688 2026-06-06,22:35:59.000,157,11069968,-795,0,1780785358,12793.492453969993,372.44987655000295,54210.37182552 2026-06-06,22:36:00.000,157,11069939,-795,0,1780785359,12793.452036109993,372.4287291600049,54210.34387704 2026-06-06,22:36:01.000,157,11069945,-795,0,1780785360,12793.492453969993,372.49922045999847,54210.315928560005 2026-06-06,22:36:02.000,157,11069929,-795,0,1780785361,12793.586762309998,372.51331872000446,54210.56047776 2026-06-06,22:36:03.000,157,11069915,-795,0,1780785362,12793.633916479994,372.5274169800032,54210.51156792 2026-06-06,22:36:04.000,157,11069924,-795,0,1780785363,12793.546344449998,372.54856437000126,54210.413748240004 2026-06-06,22:36:05.000,157,11069854,-795,0,1780785364,12793.566553379998,372.5556135000006,54210.399774 2026-06-06,22:36:06.000,157,11069860,-795,0,1780785365,12793.546344449998,372.5203678500038,54210.42073536 2026-06-06,22:36:07.000,157,11069956,-795,0,1780785366,12793.519399209988,372.49922045999847,54210.483619440005 2026-06-06,22:36:08.000,157,11069920,-795,0,1780785367,12793.512662899993,372.47102394000103,54210.749130000004 2026-06-06,22:36:09.000,157,11069948,-795,0,1780785368,12793.445299799998,372.43577829000424,54210.67227168001 2026-06-06,22:36:10.000,157,11069954,-795,0,1780785369,12793.418354560003,372.43577829000424,54210.63034896 2026-06-06,22:36:11.000,157,11069910,-795,0,1780785370,12793.431827179993,372.3934835100008,54210.7840656 2026-06-06,22:36:12.000,157,11069893,-795,0,1780785371,12793.357727770002,372.4146308999989,54210.66528456 2026-06-06,22:36:13.000,157,11069910,-795,0,1780785372,12793.263419429997,372.3723361200027,54210.44169672 2026-06-06,22:36:14.000,157,11069939,-795,0,1780785373,12793.081539059996,372.35118873000465,54210.34387704 2026-06-06,22:36:15.000,157,11069842,-795,0,1780785374,12793.047857509991,372.36528699000337,54210.28798008001 2026-06-06,22:36:16.000,157,11069917,-795,0,1780785375,12793.054593820001,372.32299220999994,54210.42772248001 2026-06-06,22:36:17.000,157,11069951,-795,0,1780785376,12793.034384890001,372.32299220999994,54210.434709600006 2026-06-06,22:36:18.000,157,11069937,-795,0,1780785377,12793.000703339996,372.3159430800006,54210.46265808 2026-06-06,22:36:19.000,157,11069918,-795,0,1780785378,12792.940076549996,372.2736483000044,54210.40676112001 2026-06-06,22:36:20.000,157,11069863,-795,0,1780785379,12792.90639499999,372.28774656000314,54210.434709600006 2026-06-06,22:36:21.000,157,11069861,-795,0,1780785380,12792.89292238,372.25955003999843,54210.413748240004 2026-06-06,22:36:22.000,157,11069923,-795,0,1780785381,12792.86597713999,372.2102061300029,54210.385799760006 2026-06-06,22:36:23.000,157,11069908,-795,0,1780785382,12792.818822969995,372.18905874000484,54210.56047776 2026-06-06,22:36:24.000,157,11069970,-795,0,1780785383,12792.7716688,372.11856744000397,54210.434709600006 2026-06-06,22:36:25.000,157,11069929,-795,0,1780785384,12792.74472355999,372.0621744000018,54210.364838400004 2026-06-06,22:36:26.000,157,11069886,-795,0,1780785385,12792.818822969995,372.0692235300012,54210.51855504 2026-06-06,22:36:27.000,157,11069958,-795,0,1780785386,12792.7716688,372.0057813599997,54210.483619440005 2026-06-06,22:36:28.000,157,11069884,-755,0,1780785387,12792.697569389995,371.9987322300003,54210.28099296 2026-06-06,22:36:29.000,157,11069888,-795,0,1780785388,12792.58305211999,371.9634865800035,54210.050418000006 2026-06-06,22:36:30.000,157,11069913,-795,0,1780785389,12792.54263425999,371.9634865800035,54210.099327840006 2026-06-06,22:36:31.000,157,11069932,-795,0,1780785390,12792.556106879994,371.94233918999817,54210.218108880006 2026-06-06,22:36:32.000,157,11069956,-795,0,1780785391,12792.54263425999,371.9352900599988,54210.197147520004 2026-06-06,22:36:33.000,157,11069948,-795,0,1780785392,12792.488743779999,371.9352900599988,54210.11330208 2026-06-06,22:36:34.000,157,11069950,-795,0,1780785393,12792.50221639999,371.9211918000001,54209.92464984001 2026-06-06,22:36:35.000,157,11069912,-795,0,1780785394,12792.576315809994,371.94233918999817,54210.148237680005 2026-06-06,22:36:36.000,157,11069929,-795,0,1780785395,12792.616733669995,371.92824092999945,54210.16919904001 2026-06-06,22:36:37.000,157,11069873,-795,0,1780785396,12792.63020629,371.9493883200048,54210.148237680005 2026-06-06,22:36:38.000,157,11069944,-795,0,1780785397,12792.657151529995,371.89299528000265,54210.21112176001 2026-06-06,22:36:39.000,157,11069990,-795,0,1780785398,12792.677360459995,371.91414267000073,54210.20413464 2026-06-06,22:36:40.000,157,11069934,-795,0,1780785399,12792.65041522,371.8859461500033,54210.099327840006 2026-06-06,22:36:41.000,157,11069957,-795,0,1780785400,12792.72451462999,371.84365136999986,54210.00150816001 2026-06-06,22:36:42.000,157,11069969,-795,0,1780785401,12792.79187773,371.8225039800018,54210.26003160001 2026-06-06,22:36:43.000,157,11069995,-795,0,1780785402,12792.879449759996,371.8154548500024,54209.99452104 2026-06-06,22:36:44.000,157,11069917,-795,0,1780785403,12792.879449759996,371.79430746000435,54209.87574000001 2026-06-06,22:36:45.000,157,11069868,-795,0,1780785404,12792.93334024,371.79430746000435,54209.763946080006 2026-06-06,22:36:46.000,157,11069901,-795,0,1780785405,12793.020912269996,371.773160069999,54209.83381728001 2026-06-06,22:36:47.000,157,11069943,-795,0,1780785406,12793.027648579991,371.78020919999835,54209.8408044 2026-06-06,22:36:48.000,157,11069936,-795,0,1780785407,12793.061330129996,371.76611093999963,54209.931636960006 2026-06-06,22:36:49.000,157,11069935,-795,0,1780785408,12793.061330129996,371.7872583299977,54209.75695896001 2026-06-06,22:36:50.000,157,11069977,-795,0,1780785409,12793.108484299992,371.79430746000435,54209.8408044 2026-06-06,22:36:51.000,157,11069936,-795,0,1780785410,12793.243210499997,371.7379144200022,54209.861765760004 2026-06-06,22:36:52.000,157,11069886,-715,0,1780785411,12793.256683120002,371.73086529000284,54209.82683016 2026-06-06,22:36:53.000,157,11069866,-715,0,1780785412,12793.236474190002,371.69561963999877,54209.90368848001 2026-06-06,22:36:55.000,157,11069921,-795,0,1780785414,12793.263419429997,371.6744722500007,54209.83381728001 2026-06-06,22:36:56.000,157,11069911,-795,0,1780785415,12793.236474190002,371.70971790000476,54209.89670136 2026-06-06,22:36:57.000,157,11069949,-795,0,1780785416,12793.297100980002,371.70971790000476,54209.715036240006 2026-06-06,22:36:58.000,157,11069941,-795,0,1780785417,12793.404881939998,371.74496355000156,54209.82683016 2026-06-06,22:36:59.000,157,11069943,-795,0,1780785418,12793.418354560003,371.73086529000284,54209.68708776001 2026-06-06,22:37:00.000,157,11069881,-795,0,1780785419,12793.559817069989,371.7520126800009,54209.77792032 2026-06-06,22:37:01.000,157,11069901,-795,0,1780785420,12793.553080759993,371.8013565900037,54209.742984720004 2026-06-06,22:37:02.000,157,11069953,-795,0,1780785421,12793.553080759993,371.8013565900037,54209.763946080006 2026-06-06,22:37:03.000,157,11069952,-795,0,1780785422,12793.580025999989,371.82955311000114,54209.73599760001 2026-06-06,22:37:04.000,157,11069948,-795,0,1780785423,12793.613707549994,371.8366022400005,54209.62420368 2026-06-06,22:37:05.000,157,11069903,-795,0,1780785424,12793.620443859989,371.89299528000265,54209.547345360006 2026-06-06,22:37:06.000,157,11069929,-795,0,1780785425,12793.775378989994,371.8859461500033,54209.68010064 2026-06-06,22:37:07.000,157,11069927,-715,0,1780785426,12793.88315994999,371.90709354000137,54209.85477864001 2026-06-06,22:37:08.000,157,11069913,-795,0,1780785427,12793.957259359995,371.8859461500033,54209.87574000001 2026-06-06,22:37:09.000,157,11069928,-795,0,1780785428,12794.03135877,371.91414267000073,54209.98753392 2026-06-06,22:37:10.000,157,11069956,-795,0,1780785429,12794.078512939996,371.97758484000224,54209.861765760004 2026-06-06,22:37:11.000,157,11069941,-795,0,1780785430,12794.219975449996,371.9352900599988,54209.88971424 2026-06-06,22:37:12.000,157,11069948,-795,0,1780785431,12794.321020099997,371.94233918999817,54210.03644376 2026-06-06,22:37:13.000,157,11069937,-795,0,1780785432,12794.502900469997,371.9493883200048,54210.20413464 2026-06-06,22:37:14.000,157,11069976,-795,0,1780785433,12794.644362979998,371.9987322300003,54210.13426344 2026-06-06,22:37:16.000,157,11069893,-795,0,1780785435,12794.913815379994,371.9987322300003,54210.07137936001 2026-06-06,22:37:17.000,157,11069922,-795,0,1780785436,12795.035068959995,372.0057813599997,54210.099327840006 2026-06-06,22:37:18.000,157,11069940,-795,0,1780785437,12795.1293773,371.9987322300003,54210.099327840006 2026-06-06,22:37:19.000,157,11069922,-795,0,1780785438,12795.257367189995,372.01283048999903,54210.07137936001 2026-06-06,22:37:20.000,157,11069951,-795,0,1780785439,12795.317993979996,371.9987322300003,54210.029456640004 2026-06-06,22:37:21.000,157,11069925,-795,0,1780785440,12795.405566009991,371.9846339700016,54210.00150816001 2026-06-06,22:37:22.000,157,11069912,-795,0,1780785441,12795.614391620002,371.97758484000224,54210.20413464 2026-06-06,22:37:23.000,157,11069932,-795,0,1780785442,12795.749117819993,371.95643745000416,54210.2949672 2026-06-06,22:37:24.000,157,11069905,-795,0,1780785443,12795.883844019998,371.91414267000073,54210.5395164 2026-06-06,22:37:25.000,157,11069871,-795,0,1780785444,12795.917525569988,371.90709354000137,54210.315928560005 2026-06-06,22:37:26.000,157,11069941,-795,0,1780785445,12796.038779149989,371.8859461500033,54210.26003160001 2026-06-06,22:37:27.000,157,11069951,-635,0,1780785446,12796.106142249999,371.91414267000073,54210.42772248001 2026-06-06,22:37:28.000,157,11069919,-795,0,1780785447,12796.153296419994,371.90709354000137,54210.51855504 2026-06-06,22:37:29.000,157,11069939,-795,0,1780785448,12796.34864941,371.90709354000137,54210.46265808 2026-06-06,22:37:30.000,157,11069892,-795,0,1780785449,12796.395803579995,371.9634865800035,54210.34387704 2026-06-06,22:37:31.000,157,11069967,-795,0,1780785450,12796.496848229996,371.92824092999945,54210.42073536 2026-06-06,22:37:32.000,157,11069903,-795,0,1780785451,12796.638310739996,371.9705357100029,54210.49759368 2026-06-06,22:37:33.000,157,11069884,-795,0,1780785452,12796.705673839992,371.94233918999817,54210.40676112001 2026-06-06,22:37:34.000,157,11069941,-795,0,1780785453,12796.793245870002,371.92824092999945,54210.49759368 2026-06-06,22:37:35.000,157,11069915,-795,0,1780785454,12796.860608969997,371.90709354000137,54210.413748240004 2026-06-06,22:37:36.000,157,11069935,-795,0,1780785455,12796.840400039997,371.8507004999992,54210.13426344 2026-06-06,22:37:37.000,157,11069917,-795,0,1780785456,12797.150270299993,371.79430746000435,54210.4696452 2026-06-06,22:37:38.000,157,11069949,-795,0,1780785457,12797.39951376999,371.773160069999,54210.57445200001 2026-06-06,22:37:39.000,157,11069901,-795,0,1780785458,12797.58813045,371.773160069999,54210.8539368 2026-06-06,22:37:40.000,157,11069884,-795,0,1780785459,12797.695911409995,371.8225039800018,54210.77707848 2026-06-06,22:37:41.000,157,11069922,-795,0,1780785460,12797.850846540001,371.8225039800018,54210.867911040004 2026-06-06,22:37:42.000,157,11069954,-795,0,1780785461,12797.978836429997,371.9352900599988,54210.96573072 2026-06-06,22:37:43.000,157,11069925,-795,0,1780785462,12798.153980490002,371.9846339700016,54211.084511760004 2026-06-06,22:37:44.000,157,11069947,-795,0,1780785463,12798.228079899993,371.9846339700016,54210.916820880004 2026-06-06,22:37:45.000,157,11069920,-795,0,1780785464,12798.369542409993,372.02692874999775,54210.95175648 2026-06-06,22:37:46.000,157,11069903,-795,0,1780785465,12798.551422779994,372.0621744000018,54210.88188528001 2026-06-06,22:37:47.000,157,11069949,-795,0,1780785466,12798.74003945999,372.11856744000397,54211.04258904 2026-06-06,22:37:48.000,157,11069958,-755,0,1780785467,12798.94886507,372.104469179998,54211.18931856 2026-06-06,22:37:49.000,157,11069942,-795,0,1780785468,12799.056646029996,372.11856744000397,54211.24521552001 2026-06-06,22:37:50.000,157,11069942,-795,0,1780785469,12799.211581160002,372.1115183100046,54211.31508672001 2026-06-06,22:37:51.000,157,11069974,-795,0,1780785470,12799.285680569992,372.13971483000205,54211.21726704001 2026-06-06,22:37:52.000,157,11069909,-795,0,1780785471,12799.433879390002,372.1608622200001,54211.28713824 2026-06-06,22:37:53.000,157,11069914,-795,0,1780785472,12799.649441309994,372.15381309000077,54211.489764720005 2026-06-06,22:37:54.000,157,11069931,-795,0,1780785473,12799.784167509999,372.11856744000397,54211.62950712001 2026-06-06,22:37:55.000,157,11069950,-795,0,1780785474,12799.972784189995,372.18905874000484,54211.91597904001 2026-06-06,22:37:56.000,157,11069938,-795,0,1780785475,12800.073828839995,372.17496047999884,54211.72033968001 2026-06-06,22:37:57.000,157,11069923,-795,0,1780785476,12800.154664559996,372.18905874000484,54211.86706920001 2026-06-06,22:37:58.000,157,11069925,-795,0,1780785477,12800.235500279996,372.1608622200001,54211.78322376 2026-06-06,22:37:59.000,157,11069963,-795,0,1780785478,12800.390435410001,372.2172552600023,54211.922966160004 2026-06-06,22:38:00.000,157,11069924,-795,0,1780785479,12800.545370539992,372.17496047999884,54211.922966160004 2026-06-06,22:38:01.000,157,11069969,-795,0,1780785480,12800.585788399992,372.2102061300029,54211.83912072 2026-06-06,22:38:02.000,157,11069927,-795,0,1780785481,12800.653151500002,372.1679113499995,54211.95091464 2026-06-06,22:38:03.000,157,11069956,-795,0,1780785482,12800.760932459998,372.18905874000484,54212.03476008001 2026-06-06,22:38:04.000,157,11069853,-795,0,1780785483,12800.841768179998,372.1820096099982,54212.0766828 2026-06-06,22:38:05.000,157,11069964,-795,0,1780785484,12800.855240799989,372.22430439000163,54212.10463128001 2026-06-06,22:38:06.000,157,11069948,-795,0,1780785485,12800.727250909993,372.2102061300029,54211.7622624 2026-06-06,22:38:07.000,157,11069930,-795,0,1780785486,12800.915867589989,372.1961078700042,54211.992837360005 2026-06-06,22:38:08.000,157,11069991,-795,0,1780785487,12800.99670330999,372.17496047999884,54212.15354112001 2026-06-06,22:38:09.000,157,11069983,-795,0,1780785488,12801.023648549999,372.2665991699978,54212.377128960004 2026-06-06,22:38:10.000,157,11069930,-795,0,1780785489,12801.01691223999,372.25955003999843,54212.50289712 2026-06-06,22:38:11.000,157,11069921,-795,0,1780785490,12801.070802719994,372.2806974300038,54212.46796152001 2026-06-06,22:38:12.000,157,11069886,-795,0,1780785491,12801.11795688999,372.28774656000314,54212.58674256001 2026-06-06,22:38:13.000,157,11069933,-795,0,1780785492,12801.030384859994,372.32299220999994,54212.34918048001 2026-06-06,22:38:14.000,157,11069925,-795,0,1780785493,12801.09774795999,372.3300413399993,54212.34219336 2026-06-06,22:38:15.000,157,11069922,-795,0,1780785494,12801.023648549999,372.3793852500021,54212.11860552 2026-06-06,22:38:16.000,157,11069932,-795,0,1780785495,12800.989966999994,372.36528699000337,54212.20245096001 2026-06-06,22:38:17.000,157,11069939,-795,0,1780785496,12801.09774795999,372.4075817699995,54212.30725776 2026-06-06,22:38:18.000,157,11069926,-795,0,1780785497,12801.192056299995,372.4075817699995,54212.46796152001 2026-06-06,22:38:19.000,157,11069956,-795,0,1780785498,12801.15837474999,372.42168002999824,54212.45398728 2026-06-06,22:38:20.000,157,11069919,-795,0,1780785499,12801.16511106,372.42168002999824,54212.43302592 2026-06-06,22:38:21.000,157,11069881,-795,0,1780785500,12801.07753902999,372.4780730700004,54212.2862964 2026-06-06,22:38:22.000,157,11069918,-795,0,1780785501,12801.010175929994,372.47102394000103,54212.36315472 2026-06-06,22:38:23.000,157,11069967,-795,0,1780785502,12800.989966999994,372.54856437000126,54212.3561676 2026-06-06,22:38:24.000,157,11069950,-795,0,1780785503,12800.942812829999,372.58381001999805,54212.52385848 2026-06-06,22:38:25.000,157,11069942,-795,0,1780785504,12800.942812829999,372.6190556700021,54212.69154936 2026-06-06,22:38:26.000,157,11069887,-795,0,1780785505,12800.835031869989,372.63315393000084,54212.48193576 2026-06-06,22:38:27.000,157,11069893,-795,0,1780785506,12800.848504489994,372.689546970003,54212.63565240001 2026-06-06,22:38:28.000,157,11069918,-795,0,1780785507,12800.861977109998,372.71069436000107,54212.79635616 2026-06-06,22:38:29.000,157,11069929,-795,0,1780785508,12800.801350319998,372.73184174999915,54212.62167816 2026-06-06,22:38:30.000,157,11069955,-795,0,1780785509,12800.760932459998,372.74594000999787,54212.565781200006 2026-06-06,22:38:31.000,157,11069951,-795,0,1780785510,12800.700305669998,372.81643130999873,54212.426038800004 2026-06-06,22:38:32.000,157,11069936,-795,0,1780785511,12800.626206259993,372.8234804399981,54212.47494864 2026-06-06,22:38:33.000,157,11069984,-795,0,1780785512,12800.639678879998,372.85872609000216,54212.64962664 2026-06-06,22:38:34.000,157,11069937,-795,0,1780785513,12800.646415189993,372.8728243500009,54212.712510720005 2026-06-06,22:38:35.000,157,11069975,-795,0,1780785514,12800.619469949997,372.89397173999896,54212.712510720005 2026-06-06,22:38:36.000,157,11069930,-795,0,1780785515,12800.545370539992,372.92921739000303,54212.48193576 2026-06-06,22:38:37.000,157,11069891,-795,0,1780785516,12800.457798509997,372.9715121699992,54212.62167816 2026-06-06,22:38:38.000,157,11069924,-795,0,1780785517,12800.451062200002,372.9503647800011,54212.69154936 2026-06-06,22:38:39.000,157,11069936,-795,0,1780785518,12800.437589579997,373.02790521000134,54212.62866528 2026-06-06,22:38:40.000,157,11069965,-795,0,1780785519,12800.397171719997,373.0138069500026,54212.89417584001 2026-06-06,22:38:41.000,157,11069932,-795,0,1780785520,12800.363490169992,373.0490525999994,54212.782381920006 2026-06-06,22:38:42.000,157,11069934,-795,0,1780785521,12800.390435410001,373.02790521000134,54212.74744632 2026-06-06,22:38:43.000,157,11069963,-795,0,1780785522,12800.457798509997,372.9715121699992,54212.89417584001 2026-06-06,22:38:44.000,157,11069980,-795,0,1780785523,12800.430853270002,372.9010208699983,54212.89417584001 2026-06-06,22:38:45.000,157,11069915,-795,0,1780785524,12800.323072309991,372.9010208699983,54212.65661376001 2026-06-06,22:38:46.000,157,11069948,-795,0,1780785525,12800.215291349996,372.9151191300043,54212.447000160006 2026-06-06,22:38:47.000,157,11069946,-795,0,1780785526,12800.174873489996,372.9503647800011,54212.50289712 2026-06-06,22:38:48.000,157,11069950,-795,0,1780785527,12800.235500279996,372.9151191300043,54212.69853648 2026-06-06,22:38:49.000,157,11069933,-795,0,1780785528,12800.201818729991,372.9503647800011,54212.670588 2026-06-06,22:38:50.000,157,11069935,-795,0,1780785529,12800.195082419996,372.9715121699992,54212.62167816 2026-06-06,22:38:51.000,157,11069940,-795,0,1780785530,12800.174873489996,372.9644630399998,54212.63565240001 2026-06-06,22:38:52.000,157,11069945,-795,0,1780785531,12800.14119193999,372.95741391000047,54212.495910000005 2026-06-06,22:38:53.000,157,11069950,-795,0,1780785532,12800.154664559996,372.9503647800011,54212.53783272001 2026-06-06,22:38:54.000,157,11069915,-795,0,1780785533,12800.174873489996,372.9362665200024,54212.51687136001 2026-06-06,22:38:55.000,157,11069976,-795,0,1780785534,12800.14119193999,372.9362665200024,54212.712510720005 2026-06-06,22:38:56.000,157,11069931,-795,0,1780785535,12800.00646574,372.9221682600037,54212.398090320006 2026-06-06,22:38:57.000,157,11069947,-795,0,1780785536,12800.18834611,372.9080699999977,54212.77539480001 2026-06-06,22:38:58.000,157,11069943,-795,0,1780785537,12800.20855504,372.9010208699983,54212.77539480001 2026-06-06,22:38:59.000,157,11069937,-795,0,1780785538,12800.06035621999,372.89397173999896,54212.70552360001 2026-06-06,22:39:00.000,157,11069902,-795,0,1780785539,12800.195082419996,372.8728243500009,54212.46796152001 2026-06-06,22:39:01.000,157,11069959,-795,0,1780785540,12800.201818729991,372.87987348000024,54212.5308456 2026-06-06,22:39:02.000,157,11069935,-795,0,1780785541,12800.16813718,372.8728243500009,54212.51687136001 2026-06-06,22:39:03.000,157,11069960,-795,0,1780785542,12800.16140086999,372.87987348000024,54212.51687136001 2026-06-06,22:39:04.000,157,11069895,-795,0,1780785543,12800.12771932,372.8869226099996,54212.38411608 2026-06-06,22:39:05.000,157,11069925,-795,0,1780785544,12800.10751039,372.87987348000024,54212.48193576 2026-06-06,22:39:06.000,157,11069858,-795,0,1780785545,12800.10077407999,372.8375787000041,54212.398090320006 2026-06-06,22:39:07.000,157,11069898,-795,0,1780785546,12800.16813718,372.8305295700047,54212.48193576 2026-06-06,22:39:08.000,157,11069939,-795,0,1780785547,12800.215291349996,372.8234804399981,54212.57276832 2026-06-06,22:39:09.000,157,11069943,-795,0,1780785548,12800.16813718,372.8093821799994,54212.55180696 2026-06-06,22:39:10.000,157,11069935,-795,0,1780785549,12800.195082419996,372.76003827000386,54212.663600880005 2026-06-06,22:39:11.000,157,11069917,-795,0,1780785550,12800.14792825,372.74594000999787,54212.68456224001 2026-06-06,22:39:12.000,157,11069902,-795,0,1780785551,12800.12771932,372.7529891400045,54212.57276832 2026-06-06,22:39:13.000,157,11069942,-795,0,1780785552,12800.14119193999,372.74594000999787,54212.60770392001 2026-06-06,22:39:14.000,157,11069922,-795,0,1780785553,12800.309599690001,372.71069436000107,54212.83827888 2026-06-06,22:39:15.000,157,11070001,-795,0,1780785554,12800.316335999996,372.73184174999915,54212.64263952 2026-06-06,22:39:16.000,157,11069981,-795,0,1780785555,12800.2489729,372.74594000999787,54212.45398728 2026-06-06,22:39:17.000,157,11069960,-795,0,1780785556,12800.242236589991,372.7247926199998,54212.50988424 2026-06-06,22:39:18.000,157,11069971,-795,0,1780785557,12800.26918183,372.7036452300017,54212.53783272001 2026-06-06,22:39:19.000,157,11069987,-795,0,1780785558,12800.255709209996,372.7247926199998,54212.55180696 2026-06-06,22:39:20.000,157,11069928,-795,0,1780785559,12800.302863379991,372.69659610000235,54212.51687136001 2026-06-06,22:39:21.000,157,11069952,-795,0,1780785560,12800.22876397,372.7247926199998,54212.426038800004 2026-06-06,22:39:22.000,157,11069898,-795,0,1780785561,12800.309599690001,372.71774349000043,54212.43302592 2026-06-06,22:39:23.000,157,11069976,-795,0,1780785562,12800.336544929996,372.6754487100043,54212.565781200006 2026-06-06,22:39:24.000,157,11069942,-795,0,1780785563,12800.376962789996,372.6613504499983,54212.48892288001 2026-06-06,22:39:25.000,157,11069905,-795,0,1780785564,12800.302863379991,372.6049574100034,54212.60770392001 2026-06-06,22:39:26.000,157,11069966,-795,0,1780785565,12800.235500279996,372.6543013199989,54212.495910000005 2026-06-06,22:39:27.000,157,11069969,-795,0,1780785566,12800.20855504,372.6261048000015,54212.4609744 2026-06-06,22:39:28.000,157,11069926,-795,0,1780785567,12800.289390760001,372.5908591500047,54212.50988424 2026-06-06,22:39:29.000,157,11069943,-795,0,1780785568,12800.22876397,372.6190556700021,54212.495910000005 2026-06-06,22:39:30.000,157,11069914,-795,0,1780785569,12800.222027659991,372.6049574100034,54212.279309280006 2026-06-06,22:39:31.000,157,11069941,-795,0,1780785570,12800.195082419996,372.61200654000277,54212.2164252 2026-06-06,22:39:32.000,157,11069967,-795,0,1780785571,12800.262445519991,372.6049574100034,54212.30725776 2026-06-06,22:39:33.000,157,11069990,-795,0,1780785572,12800.20855504,372.6261048000015,54212.258347920004 2026-06-06,22:39:34.000,157,11069926,-795,0,1780785573,12800.215291349996,372.6049574100034,54212.19546384 2026-06-06,22:39:35.000,157,11069929,-795,0,1780785574,12800.134455629996,372.5908591500047,54211.971876 2026-06-06,22:39:36.000,157,11069937,-795,0,1780785575,12800.10751039,372.5767608899987,54211.81815936001 2026-06-06,22:39:37.000,157,11069937,-675,0,1780785576,12800.10077407999,372.5908591500047,54211.9020048 2026-06-06,22:39:38.000,157,11069948,-795,0,1780785577,12800.195082419996,372.54856437000126,54212.0766828 2026-06-06,22:39:39.000,157,11069900,-795,0,1780785578,12800.18160979999,372.53446611000254,54212.02777296 2026-06-06,22:39:40.000,157,11069916,-795,0,1780785579,12800.154664559996,372.5274169800032,54211.922966160004 2026-06-06,22:39:41.000,157,11069927,-795,0,1780785580,12800.08056514999,372.49922045999847,54212.062708560006 2026-06-06,22:39:42.000,157,11069932,-795,0,1780785581,12800.12098300999,372.49922045999847,54212.10463128001 2026-06-06,22:39:43.000,157,11069961,-795,0,1780785582,12800.06035621999,372.5274169800032,54212.06969568 2026-06-06,22:39:44.000,157,11069895,-795,0,1780785583,12800.06035621999,372.5203678500038,54212.16751536 2026-06-06,22:39:45.000,157,11069906,-795,0,1780785584,12800.08056514999,372.5274169800032,54212.22341232001 2026-06-06,22:39:46.000,157,11069885,-795,0,1780785585,12799.992993119995,372.54856437000126,54211.776236640006 2026-06-06,22:39:47.000,157,11069951,-795,0,1780785586,12799.96604788,372.56971175999934,54211.943927520006 2026-06-06,22:39:48.000,157,11069894,-795,0,1780785587,12799.992993119995,372.5415152400019,54211.97886312 2026-06-06,22:39:49.000,157,11069902,-795,0,1780785588,12799.96604788,372.5415152400019,54211.96488888001 2026-06-06,22:39:50.000,157,11069924,-795,0,1780785589,12799.912157399995,372.54856437000126,54211.88803056001 2026-06-06,22:39:51.000,157,11069909,-795,0,1780785590,12799.86500323,372.53446611000254,54211.88104344 2026-06-06,22:39:52.000,157,11069920,-795,0,1780785591,12799.730277029994,372.5203678500038,54211.79021088 2026-06-06,22:39:53.000,157,11069925,-795,0,1780785592,12799.683122859999,372.5203678500038,54211.76924952001 2026-06-06,22:39:54.000,157,11069978,-795,0,1780785593,12799.723540719999,372.5274169800032,54211.90899192 2026-06-06,22:39:55.000,157,11069958,-795,0,1780785594,12799.737013339989,372.49922045999847,54211.96488888001 2026-06-06,22:39:56.000,157,11069978,-795,0,1780785595,12799.487769869993,372.5062695899978,54211.559635920006 2026-06-06,22:39:57.000,157,11069911,-795,0,1780785596,12799.602287139998,372.48512219999975,54211.96488888001 2026-06-06,22:39:58.000,157,11069966,-795,0,1780785597,12799.635968689989,372.5203678500038,54212.01379872001 2026-06-06,22:39:59.000,157,11069950,-795,0,1780785598,12799.561869279998,372.47102394000103,54212.05572144001 2026-06-06,22:40:00.000,157,11069904,-795,0,1780785599,12799.420406769997,372.4780730700004,54211.81117224 2026-06-06,22:40:01.000,157,11069969,-795,0,1780785600,12799.501242489998,372.48512219999975,54211.7622624 2026-06-06,22:40:02.000,157,11069942,-795,0,1780785601,12799.602287139998,372.48512219999975,54211.88803056001 2026-06-06,22:40:03.000,157,11069936,-795,0,1780785602,12799.568605589993,372.4639748100017,54211.88803056001 2026-06-06,22:40:04.000,157,11069911,-795,0,1780785603,12799.568605589993,372.4639748100017,54211.825146480005 2026-06-06,22:40:05.000,157,11069896,-795,0,1780785604,12799.460824629998,372.4075817699995,54211.54566168 2026-06-06,22:40:06.000,157,11069913,-795,0,1780785605,12799.474297250003,372.4146308999989,54211.53168744001 2026-06-06,22:40:07.000,157,11069898,-795,0,1780785606,12799.494506180003,372.43577829000424,54211.538674560004 2026-06-06,22:40:08.000,157,11069917,-715,0,1780785607,12799.561869279998,372.42168002999824,54211.64348136 2026-06-06,22:40:09.000,157,11069908,-795,0,1780785608,12799.555132969988,372.43577829000424,54211.47579048 2026-06-06,22:40:10.000,157,11069949,-795,0,1780785609,12799.609023449993,372.40053264000016,54211.68540408 2026-06-06,22:40:11.000,157,11069975,-795,0,1780785610,12799.716804409989,372.4075817699995,54211.922966160004 2026-06-06,22:40:12.000,157,11069931,-795,0,1780785611,12799.763958579999,372.4639748100017,54211.88104344 2026-06-06,22:40:13.000,157,11069913,-795,0,1780785612,12799.790903819994,372.49922045999847,54211.86706920001 2026-06-06,22:40:14.000,157,11069949,-795,0,1780785613,12799.831321679994,372.54856437000126,54211.81117224 2026-06-06,22:40:15.000,157,11069945,-795,0,1780785614,12799.91889370999,372.5908591500047,54211.73431392 2026-06-06,22:40:16.000,157,11069930,-795,0,1780785615,12799.972784189995,372.6402030600002,54211.59457152 2026-06-06,22:40:17.000,157,11069949,-795,0,1780785616,12800.06709253,372.69659610000235,54211.657455600005 2026-06-06,22:40:18.000,157,11069915,-795,0,1780785617,12800.16813718,372.7247926199998,54211.71335256 2026-06-06,22:40:19.000,157,11069944,-795,0,1780785618,12800.275918139996,372.7247926199998,54211.7622624 2026-06-06,22:40:20.000,157,11069907,-795,0,1780785619,12800.370226480001,372.7741365300026,54211.9020048 2026-06-06,22:40:21.000,157,11069896,-795,0,1780785620,12800.471271130002,372.80233305,54211.81117224 2026-06-06,22:40:22.000,157,11069937,-795,0,1780785621,12800.525161609992,372.8728243500009,54211.874056320004 2026-06-06,22:40:23.000,157,11069910,-795,0,1780785622,12800.558843159997,372.9010208699983,54211.81117224 2026-06-06,22:40:24.000,157,11069948,-795,0,1780785623,12800.565579469992,372.92921739000303,54211.81117224 2026-06-06,22:40:25.000,157,11069883,-795,0,1780785624,12800.626206259993,372.99265956000454,54212.041747200004 2026-06-06,22:40:26.000,157,11069903,-795,0,1780785625,12800.659887809998,373.020856080002,54212.05572144001 2026-06-06,22:40:27.000,157,11069933,-795,0,1780785626,12800.760932459998,373.0772491200041,54212.30725776 2026-06-06,22:40:28.000,157,11069886,-795,0,1780785627,12800.794614009988,373.1195439000003,54212.34918048001 2026-06-06,22:40:29.000,157,11069920,-795,0,1780785628,12800.868713419994,373.1477404199977,54212.31424488 2026-06-06,22:40:30.000,157,11069902,-795,0,1780785629,12800.909131279994,373.19003520000115,54212.13257976001 2026-06-06,22:40:31.000,157,11069943,-795,0,1780785630,12800.989966999994,373.23937911000394,54212.19546384 2026-06-06,22:40:32.000,157,11069933,-795,0,1780785631,12800.989966999994,373.2323299800046,54212.08366992001 2026-06-06,22:40:33.000,157,11069921,-795,0,1780785632,12801.030384859994,373.260526500002,54212.09764416 2026-06-06,22:40:34.000,157,11069906,-795,0,1780785633,12801.15837474999,373.260526500002,54212.377128960004 2026-06-06,22:40:35.000,157,11069876,-795,0,1780785634,12801.050593789994,373.28872301999945,54211.971876 2026-06-06,22:40:37.000,157,11069857,-795,0,1780785636,12801.212265229995,373.3592143200003,54212.24437368 2026-06-06,22:40:38.000,157,11069956,-795,0,1780785637,12801.252683089995,373.3451160600016,54212.230399440006 2026-06-06,22:40:39.000,157,11069869,-795,0,1780785638,12801.34699143,373.40150910000375,54212.47494864 2026-06-06,22:40:40.000,157,11069948,-795,0,1780785639,12801.44803608,373.43675475000055,54212.782381920006 2026-06-06,22:40:41.000,157,11069929,-795,0,1780785640,12801.549080730001,373.479049530004,54212.79635616 2026-06-06,22:40:42.000,157,11069946,-795,0,1780785641,12801.555817039996,373.50019692000205,54212.80334328001 2026-06-06,22:40:43.000,157,11069971,-795,0,1780785642,12801.670334310002,373.5072460500014,54212.7404592 2026-06-06,22:40:44.000,157,11069878,-795,0,1780785643,12801.751170030002,373.591835610001,54212.831291760005 2026-06-06,22:40:45.000,157,11069874,-795,0,1780785644,12801.784851579992,373.6129829999991,54212.64263952 2026-06-06,22:40:46.000,157,11069929,-795,0,1780785645,12801.879159919998,373.6270812599978,54212.70552360001 2026-06-06,22:40:47.000,157,11069941,-795,0,1780785646,12801.946523019993,373.704621689998,54212.69154936 2026-06-06,22:40:48.000,157,11069922,-795,0,1780785647,12802.007149809993,373.704621689998,54212.60770392001 2026-06-06,22:40:49.000,157,11069954,-795,0,1780785648,12802.081249219998,373.74691647000145,54212.614691040006 2026-06-06,22:40:50.000,157,11069913,-795,0,1780785649,12802.242920659999,373.8244569000017,54212.88718872 2026-06-06,22:40:51.000,157,11069939,-795,0,1780785650,12802.28333852,373.8526534199991,54212.89417584001 2026-06-06,22:40:52.000,157,11069878,-795,0,1780785651,12802.29681113999,373.93019384999934,54212.880201600005 2026-06-06,22:40:53.000,157,11069871,-795,0,1780785652,12802.36417424,373.94429210999806,54212.93609856 2026-06-06,22:40:54.000,157,11069951,-795,0,1780785653,12802.39785578999,373.99363602000085,54213.01994400001 2026-06-06,22:40:55.000,157,11069964,-795,0,1780785654,12802.411328409995,374.0147834099989,54213.20160912 2026-06-06,22:40:56.000,157,11069979,-795,0,1780785655,12802.35743792999,374.02888166999765,54213.08282808 2026-06-06,22:40:57.000,157,11069926,-795,0,1780785656,12802.431537339995,374.05707819000236,54212.99199552001 2026-06-06,22:40:58.000,157,11069946,-795,0,1780785657,12802.451746269995,374.05707819000236,54213.22955760001 2026-06-06,22:40:59.000,157,11069952,-635,0,1780785658,12802.532581989995,374.0711764500011,54213.32039016 2026-06-06,22:41:00.000,157,11069839,-795,0,1780785659,12802.52584568,374.0993729699985,54213.15269928 2026-06-06,22:41:01.000,157,11069901,-795,0,1780785660,12802.44500996,374.0993729699985,54212.96404704 2026-06-06,22:41:02.000,157,11069901,-795,0,1780785661,12802.512373059995,374.1275694900032,54213.047892480005 2026-06-06,22:41:03.000,157,11069880,-795,0,1780785662,12802.6066814,374.10642209999787,54213.0548796 2026-06-06,22:41:04.000,157,11069921,-795,0,1780785663,12802.66730819,374.0852747099998,54213.20160912 2026-06-06,22:41:05.000,157,11069955,-795,0,1780785664,12802.66730819,374.0993729699985,54213.264493200004 2026-06-06,22:41:06.000,157,11069937,-795,0,1780785665,12802.68751712,374.0711764500011,54213.20160912 2026-06-06,22:41:07.000,157,11069908,-795,0,1780785666,12802.653835569996,374.0711764500011,54212.93609856 2026-06-06,22:41:08.000,157,11069864,-795,0,1780785667,12802.768352840001,374.0359308000043,54213.22257048 2026-06-06,22:41:09.000,157,11069891,-795,0,1780785668,12802.761616529991,374.0218325399983,54213.30641592001 2026-06-06,22:41:10.000,157,11069919,-795,0,1780785669,12802.808770700001,373.99363602000085,54213.502055280005 2026-06-06,22:41:11.000,157,11069957,-795,0,1780785670,12802.842452249992,373.99363602000085,54213.502055280005 2026-06-06,22:41:12.000,157,11069946,-795,0,1780785671,12802.849188560001,373.95839037000405,54213.39724848001 2026-06-06,22:41:13.000,157,11069924,-795,0,1780785672,12802.903079039992,373.94429210999806,54213.49506816001 2026-06-06,22:41:14.000,157,11069932,-795,0,1780785673,12803.017596309997,373.8878990700032,54213.61384920001 2026-06-06,22:41:15.000,157,11069958,-795,0,1780785674,12803.044541549993,373.84560428999976,54213.48808104 2026-06-06,22:41:16.000,157,11069861,-795,0,1780785675,12803.105168339993,373.8385551600004,54213.47410680001 2026-06-06,22:41:17.000,157,11069952,-795,0,1780785676,12803.091695720002,373.8174077700023,54213.404235600006 2026-06-06,22:41:18.000,157,11069885,-795,0,1780785677,12803.186004059993,373.8244569000017,54213.502055280005 2026-06-06,22:41:19.000,157,11069920,-795,0,1780785678,12803.320730259999,373.76101473000017,54213.57192648001 2026-06-06,22:41:20.000,157,11069924,-795,0,1780785679,12803.388093359994,373.704621689998,54213.60686208 2026-06-06,22:41:21.000,157,11069908,-795,0,1780785680,12803.354411809989,373.6552777800025,54213.59288784001 2026-06-06,22:41:22.000,157,11069879,-795,0,1780785681,12803.421774909999,373.62003212999844,54213.66275904001 2026-06-06,22:41:23.000,157,11069920,-795,0,1780785682,12803.57671003999,373.5565899600042,54213.83044992001 2026-06-06,22:41:24.000,157,11069889,-795,0,1780785683,12803.54302849,373.56363909000356,54213.87935976001 2026-06-06,22:41:25.000,157,11069874,-795,0,1780785684,12803.52281956,373.5072460500014,54214.04006352 2026-06-06,22:41:26.000,157,11069951,-795,0,1780785685,12803.489138009994,373.4438038799999,54213.98416656 2026-06-06,22:41:27.000,157,11069942,-795,0,1780785686,12803.428511219994,373.38741083999776,54213.90032112001 2026-06-06,22:41:28.000,157,11069906,-795,0,1780785687,12803.549764799995,373.3803617099984,54213.935256720004 2026-06-06,22:41:29.000,157,11069964,-795,0,1780785688,12803.64407314,373.3803617099984,54214.172818800005 2026-06-06,22:41:30.000,157,11069932,-795,0,1780785689,12803.59691896999,373.3662634499997,54213.80250144 2026-06-06,22:41:31.000,157,11069979,-795,0,1780785690,12803.71817254999,373.3662634499997,54214.04006352 2026-06-06,22:41:32.000,157,11069877,-795,0,1780785691,12803.66428207,373.38741083999776,54213.91429536 2026-06-06,22:41:33.000,157,11069870,-795,0,1780785692,12803.72490886,373.3662634499997,54214.04705064001 2026-06-06,22:41:34.000,157,11069868,-795,0,1780785693,12803.684491,373.33806693000224,54213.99814080001 2026-06-06,22:41:35.000,157,11069915,-795,0,1780785694,12803.77879933999,373.3803617099984,54214.09596048001 2026-06-06,22:41:36.000,157,11069921,-795,0,1780785695,12803.72490886,373.3662634499997,54214.01211504 2026-06-06,22:41:37.000,157,11069930,-795,0,1780785696,12803.792271959996,373.3592143200003,54213.837437040005 2026-06-06,22:41:38.000,157,11069916,-795,0,1780785697,12803.812480889996,373.3944599700044,54214.054037760005 2026-06-06,22:41:39.000,157,11069898,-795,0,1780785698,12803.83942612999,373.40150910000375,54214.08198624 2026-06-06,22:41:40.000,157,11069832,-795,0,1780785699,12803.8865803,373.37331257999904,54214.28461272001 2026-06-06,22:41:41.000,157,11069876,-795,0,1780785700,12803.873107679996,373.37331257999904,54214.2077544 2026-06-06,22:41:42.000,157,11069928,-795,0,1780785701,12803.832689819996,373.37331257999904,54214.123908960006 2026-06-06,22:41:43.000,157,11069928,-795,0,1780785702,12803.873107679996,373.37331257999904,54214.09596048001 2026-06-06,22:41:44.000,157,11069921,-795,0,1780785703,12803.940470779991,373.38741083999776,54214.20076728 2026-06-06,22:41:45.000,157,11069912,-795,0,1780785704,12803.960679709991,373.45085300999926,54214.08198624 2026-06-06,22:41:46.000,157,11069913,-795,0,1780785705,12804.021306499992,373.479049530004,54214.06102488 2026-06-06,22:41:47.000,157,11069959,-795,0,1780785706,12803.994361259996,373.52134431000013,54213.92826960001 2026-06-06,22:41:48.000,157,11069849,-795,0,1780785707,12804.048251740001,373.52134431000013,54214.04006352 2026-06-06,22:41:49.000,157,11069912,-795,0,1780785708,12804.088669600002,373.6129829999991,54214.14487032001 2026-06-06,22:41:50.000,157,11069900,-795,0,1780785709,12804.142560079992,373.6270812599978,54214.13089608 2026-06-06,22:41:51.000,157,11069926,-795,0,1780785710,12804.169505320002,373.66232691000187,54214.16583168001 2026-06-06,22:41:52.000,157,11069909,-795,0,1780785711,12804.054988049997,373.718719950004,54213.99814080001 2026-06-06,22:41:53.000,157,11069894,-795,0,1780785712,12804.102142219992,373.7751129899989,54214.06801200001 2026-06-06,22:41:54.000,157,11069971,-795,0,1780785713,12804.169505320002,373.8033095100036,54214.49422632 2026-06-06,22:41:55.000,157,11069918,-795,0,1780785714,12804.156032699997,373.78216211999825,54214.50121344001 2026-06-06,22:41:56.000,157,11069855,-795,0,1780785715,12804.122351149992,373.83150603000104,54214.47326496 2026-06-06,22:41:57.000,157,11069892,-755,0,1780785716,12803.994361259996,373.8174077700023,54214.26365136001 2026-06-06,22:41:58.000,157,11069894,-795,0,1780785717,12804.122351149992,373.78216211999825,54214.48025208001 2026-06-06,22:41:59.000,157,11069889,-795,0,1780785718,12804.203186869992,373.78216211999825,54214.2776256 2026-06-06,22:42:00.000,157,11069920,-795,0,1780785719,12804.230132110002,373.79626038000424,54214.389419520005 2026-06-06,22:42:01.000,157,11069957,-795,0,1780785720,12804.250341040002,373.8597025499985,54214.46627784 2026-06-06,22:42:02.000,157,11069943,-795,0,1780785721,12804.142560079992,373.9160955900006,54214.13089608 2026-06-06,22:42:03.000,157,11069916,-795,0,1780785722,12804.129087460002,373.9513412400047,54214.32653544 2026-06-06,22:42:04.000,157,11069862,-795,0,1780785723,12804.209923180002,373.93019384999934,54214.54313616 2026-06-06,22:42:05.000,157,11069898,-795,0,1780785724,12804.162769009992,373.9513412400047,54214.47326496 2026-06-06,22:42:06.000,157,11069953,-795,0,1780785725,12804.156032699997,373.9654395000034,54214.52916192001 2026-06-06,22:42:07.000,157,11069932,-795,0,1780785726,12804.081933289992,373.9724886300028,54214.36845816 2026-06-06,22:42:08.000,157,11069953,-795,0,1780785727,12804.054988049997,373.99363602000085,54214.48025208001 2026-06-06,22:42:09.000,157,11069954,-795,0,1780785728,12804.142560079992,373.94429210999806,54214.7317884 2026-06-06,22:42:10.000,157,11069894,-795,0,1780785729,12804.095405909997,373.9513412400047,54214.78768536001 2026-06-06,22:42:11.000,157,11069918,-795,0,1780785730,12804.021306499992,373.90904646000126,54214.68986568 2026-06-06,22:42:12.000,157,11069901,-795,0,1780785731,12804.034779119997,373.90904646000126,54214.69685280001 2026-06-06,22:42:13.000,157,11069916,-795,0,1780785732,12803.980888639991,373.92314472,54214.54313616 2026-06-06,22:42:14.000,157,11069914,-795,0,1780785733,12803.947207090001,373.9019973300019,54214.389419520005 2026-06-06,22:42:15.000,157,11069916,-795,0,1780785734,12803.960679709991,373.93019384999934,54214.459290720006 2026-06-06,22:42:16.000,157,11069931,-795,0,1780785735,12803.873107679996,373.93019384999934,54214.28461272001 2026-06-06,22:42:17.000,157,11069934,-795,0,1780785736,12803.75859040999,373.9160955900006,54214.08198624 2026-06-06,22:42:18.000,157,11069946,-795,0,1780785737,12803.920261849991,373.9019973300019,54214.49422632 2026-06-06,22:42:19.000,157,11069957,-795,0,1780785738,12803.852898749996,373.90904646000126,54214.41038088001 2026-06-06,22:42:20.000,157,11069883,-795,0,1780785739,12803.77879933999,373.89494820000255,54214.36845816 2026-06-06,22:42:21.000,157,11069945,-795,0,1780785740,12803.691227309995,373.92314472,54214.16583168001 2026-06-06,22:42:22.000,157,11069924,-795,0,1780785741,12803.65754575999,373.90904646000126,54214.13089608 2026-06-06,22:42:23.000,157,11069932,-795,0,1780785742,12803.63733682999,373.9160955900006,54214.15185744 2026-06-06,22:42:24.000,157,11069897,-795,0,1780785743,12803.630600519995,373.9019973300019,54214.459290720006 2026-06-06,22:42:25.000,157,11069910,-795,0,1780785744,12803.610391589995,373.9160955900006,54214.45230360001 2026-06-06,22:42:26.000,157,11069911,-795,0,1780785745,12803.53629217999,373.93019384999934,54214.4872392 2026-06-06,22:42:27.000,157,11069877,-795,0,1780785746,12803.388093359994,373.95839037000405,54214.221728640005 2026-06-06,22:42:28.000,157,11069819,-795,0,1780785747,12803.408302289994,373.9513412400047,54214.438329360004 2026-06-06,22:42:29.000,157,11069818,-795,0,1780785748,12803.41503859999,374.00773427999957,54214.28461272001 2026-06-06,22:42:30.000,157,11069911,-795,0,1780785749,12803.334202879989,373.9724886300028,54214.32653544 2026-06-06,22:42:31.000,157,11069889,-795,0,1780785750,12803.293785019989,374.0359308000043,54214.20076728 2026-06-06,22:42:32.000,157,11069871,-795,0,1780785751,12803.219685609998,374.0218325399983,54214.08198624 2026-06-06,22:42:33.000,157,11069966,-795,0,1780785752,12803.118640959998,374.0218325399983,54214.08198624 2026-06-06,22:42:34.000,157,11069887,-715,0,1780785753,12803.111904650003,373.94429210999806,54214.23570288001 2026-06-06,22:42:35.000,157,11069925,-795,0,1780785754,12803.064750479993,373.9654395000034,54214.29858696 2026-06-06,22:42:36.000,157,11069842,-795,0,1780785755,12802.943496899992,373.99363602000085,54214.26365136001 2026-06-06,22:42:37.000,157,11069937,-795,0,1780785756,12802.768352840001,373.9724886300028,54213.94224384 2026-06-06,22:42:38.000,157,11069835,-795,0,1780785757,12802.727934980001,373.97953776000213,54214.23570288001 2026-06-06,22:42:39.000,157,11069929,-795,0,1780785758,12802.700989739991,373.9865868900015,54214.43134224001 2026-06-06,22:42:40.000,157,11069909,-795,0,1780785759,12802.64709926,373.95839037000405,54214.50121344001 2026-06-06,22:42:41.000,157,11069920,-755,0,1780785760,12802.53931829999,373.9724886300028,54214.438329360004 2026-06-06,22:42:42.000,157,11069897,-795,0,1780785761,12802.48542782,373.9372429799987,54214.42435512 2026-06-06,22:42:43.000,157,11069936,-795,0,1780785762,12802.411328409995,373.95839037000405,54214.38243240001 2026-06-06,22:42:44.000,157,11069873,-795,0,1780785763,12802.41806471999,373.9513412400047,54214.37544528 2026-06-06,22:42:45.000,157,11069876,-795,0,1780785764,12802.37764685999,373.9654395000034,54214.270638480004 2026-06-06,22:42:46.000,157,11069948,-795,0,1780785765,12802.229448039994,373.93019384999934,54214.18679304 2026-06-06,22:42:47.000,157,11069941,-795,0,1780785766,12802.17555755999,373.92314472,54214.21474152001 2026-06-06,22:42:48.000,157,11069989,-795,0,1780785767,12802.114930769989,373.8597025499985,54214.10993472 2026-06-06,22:42:49.000,157,11069961,-795,0,1780785768,12802.040831359998,373.86675167999783,54214.0330764 2026-06-06,22:42:50.000,157,11069967,-795,0,1780785769,12802.067776599994,373.83150603000104,54214.2077544 2026-06-06,22:42:51.000,157,11069945,-795,0,1780785770,12801.966731949993,373.8385551600004,54214.2077544 2026-06-06,22:42:52.000,157,11069830,-795,0,1780785771,12801.818533129997,373.81035864000296,54214.15185744 2026-06-06,22:42:53.000,157,11069933,-795,0,1780785772,12801.704015859992,373.8174077700023,54213.87237264 2026-06-06,22:42:54.000,157,11069854,-795,0,1780785773,12801.609707520001,373.7892112500049,54214.102947600004 2026-06-06,22:42:55.000,157,11069900,-795,0,1780785774,12801.609707520001,373.8244569000017,54214.1378832 2026-06-06,22:42:56.000,157,11069918,-795,0,1780785775,12801.528871800001,373.7398673400021,54214.19378016001 2026-06-06,22:42:57.000,157,11069883,-795,0,1780785776,12801.38740929,373.7398673400021,54214.01910216 2026-06-06,22:42:58.000,157,11069933,-795,0,1780785777,12801.42782715,373.76101473000017,54214.24967712 2026-06-06,22:42:59.000,157,11069900,-795,0,1780785778,12801.461508699991,373.7751129899989,54214.08198624 2026-06-06,22:43:00.000,157,11069897,-795,0,1780785779,12801.40761822,373.7398673400021,54214.054037760005 2026-06-06,22:43:01.000,157,11069918,-795,0,1780785780,12801.333518809995,373.74691647000145,54213.97717944001 2026-06-06,22:43:02.000,157,11069924,-795,0,1780785781,12801.23921046999,373.7539656000008,54213.78154008001 2026-06-06,22:43:03.000,157,11069890,-795,0,1780785782,12801.20552892,373.6905234299993,54213.8234628 2026-06-06,22:43:04.000,157,11069905,-795,0,1780785783,12801.24594678,373.704621689998,54213.97019232 2026-06-06,22:43:05.000,157,11069906,-795,0,1780785784,12801.23921046999,373.73281821000273,54214.01211504 2026-06-06,22:43:06.000,157,11069947,-795,0,1780785785,12801.171847369995,373.6905234299993,54213.90730824001 2026-06-06,22:43:07.000,157,11069909,-795,0,1780785786,12801.111220579995,373.6905234299993,54213.69769464 2026-06-06,22:43:08.000,157,11069887,-795,0,1780785787,12801.151638439995,373.6552777800025,54213.92826960001 2026-06-06,22:43:09.000,157,11069922,-795,0,1780785788,12801.131429509995,373.6764251700006,54213.98416656 2026-06-06,22:43:10.000,157,11069886,-795,0,1780785789,12801.131429509995,373.6411795200038,54214.1378832 2026-06-06,22:43:11.000,157,11069895,-795,0,1780785790,12801.09774795999,373.704621689998,54214.11692184001 2026-06-06,22:43:12.000,157,11069877,-795,0,1780785791,12801.003439619999,373.68347429999994,54214.01211504 2026-06-06,22:43:13.000,157,11069938,-795,0,1780785792,12800.956285449989,373.71167082000466,54213.99814080001 2026-06-06,22:43:14.000,157,11069915,-795,0,1780785793,12801.010175929994,373.68347429999994,54214.054037760005 2026-06-06,22:43:15.000,157,11069881,-795,0,1780785794,12800.969758069994,373.718719950004,54213.92128248 2026-06-06,22:43:16.000,157,11069934,-795,0,1780785795,12800.882186039998,373.6764251700006,54213.788527200006 2026-06-06,22:43:17.000,157,11069961,-795,0,1780785796,12800.653151500002,373.64822865000315,54213.383274240005 2026-06-06,22:43:18.000,157,11069895,-715,0,1780785797,12800.801350319998,373.6059338699997,54213.7535916 2026-06-06,22:43:19.000,157,11069914,-795,0,1780785798,12800.767668769993,373.59888474000036,54213.73961736001 2026-06-06,22:43:20.000,157,11069901,-795,0,1780785799,12800.639678879998,373.5706882200029,54213.550965120005 2026-06-06,22:43:21.000,157,11069952,-795,0,1780785800,12800.653151500002,373.6129829999991,54213.78154008001 2026-06-06,22:43:22.000,157,11069962,-795,0,1780785801,12800.646415189993,373.5706882200029,54213.718656000005 2026-06-06,22:43:23.000,157,11069912,-795,0,1780785802,12800.531897920002,373.62003212999844,54213.67673328 2026-06-06,22:43:24.000,157,11069899,-795,0,1780785803,12800.484743749992,373.5565899600042,54213.67673328 2026-06-06,22:43:25.000,157,11069915,-795,0,1780785804,12800.437589579997,373.5777373500023,54213.956218080006 2026-06-06,22:43:26.000,157,11069918,-795,0,1780785805,12800.390435410001,373.54954083000484,54213.90730824001 2026-06-06,22:43:27.000,157,11069954,-795,0,1780785806,12800.235500279996,373.5777373500023,54213.81647568 2026-06-06,22:43:28.000,157,11069909,-795,0,1780785807,12800.242236589991,373.5072460500014,54213.85141128 2026-06-06,22:43:29.000,157,11069876,-795,0,1780785808,12800.215291349996,373.5424916999982,54213.85141128 2026-06-06,22:43:30.000,157,11069903,-795,0,1780785809,12800.22876397,373.479049530004,54213.77455296 2026-06-06,22:43:31.000,157,11069890,-795,0,1780785810,12800.14792825,373.5142951800008,54213.67673328 2026-06-06,22:43:32.000,157,11069979,-795,0,1780785811,12800.16140086999,373.479049530004,54213.669746160005 2026-06-06,22:43:33.000,157,11069916,-795,0,1780785812,12800.00646574,373.479049530004,54213.53699088 2026-06-06,22:43:34.000,157,11069947,-795,0,1780785813,12799.93910263999,373.4297056200012,54213.54397800001 2026-06-06,22:43:35.000,157,11069966,-795,0,1780785814,12799.87847584999,373.4438038799999,54213.599874960004 2026-06-06,22:43:36.000,157,11069924,-795,0,1780785815,12799.831321679994,373.3662634499997,54213.60686208 2026-06-06,22:43:37.000,157,11069967,-795,0,1780785816,12799.710068099994,373.37331257999904,54213.34833864 2026-06-06,22:43:38.000,157,11069939,-795,0,1780785817,12799.75722226999,373.3239686700035,54213.52301664001 2026-06-06,22:43:39.000,157,11069945,-795,0,1780785818,12799.763958579999,373.3592143200003,54213.60686208 2026-06-06,22:43:40.000,157,11069948,-795,0,1780785819,12799.737013339989,373.30282127999817,54213.81647568 2026-06-06,22:43:41.000,157,11069935,-795,0,1780785820,12799.588814519993,373.3310178000029,54213.64179768001 2026-06-06,22:43:42.000,157,11069899,-795,0,1780785821,12799.481033559998,373.3098704100048,54213.48808104 2026-06-06,22:43:43.000,157,11069904,-795,0,1780785822,12799.447352009993,373.3098704100048,54213.48808104 2026-06-06,22:43:44.000,157,11069935,-795,0,1780785823,12799.447352009993,373.260526500002,54213.58590072 2026-06-06,22:43:45.000,157,11069923,-795,0,1780785824,12799.413670460002,373.2675756300014,54213.39724848001 2026-06-06,22:43:46.000,157,11069923,-675,0,1780785825,12799.373252600002,373.2323299800046,54213.35532576001 2026-06-06,22:43:47.000,157,11069905,-795,0,1780785826,12799.265471639992,373.19003520000115,54213.08282808 2026-06-06,22:43:48.000,157,11069920,-795,0,1780785827,12799.312625810002,373.2182317199986,54213.31340304 2026-06-06,22:43:49.000,157,11069931,-795,0,1780785828,12799.218317469997,373.2464282400033,54213.27846744001 2026-06-06,22:43:50.000,157,11069933,-795,0,1780785829,12799.177899609997,373.2464282400033,54213.24353184 2026-06-06,22:43:51.000,157,11069900,-795,0,1780785830,12799.117272819996,373.23937911000394,54213.236544720006 2026-06-06,22:43:52.000,157,11069886,-675,0,1780785831,12799.056646029996,373.2323299800046,54213.07584096 2026-06-06,22:43:53.000,157,11069917,-795,0,1780785832,12799.063382339991,373.260526500002,54213.08282808 2026-06-06,22:43:54.000,157,11069883,-795,0,1780785833,12799.00949186,373.25347737000266,54213.117763680006 2026-06-06,22:43:55.000,157,11069923,-795,0,1780785834,12799.063382339991,373.27462476000073,54213.285454560006 2026-06-06,22:43:56.000,157,11069957,-795,0,1780785835,12799.022964479991,373.27462476000073,54213.432184080004 2026-06-06,22:43:57.000,157,11069931,-795,0,1780785836,12798.78045731999,373.22528084999794,54213.11077656001 2026-06-06,22:43:58.000,157,11069933,-675,0,1780785837,12798.84782042,373.2323299800046,54213.32737728001 2026-06-06,22:43:59.000,157,11069916,-795,0,1780785838,12798.7669847,373.25347737000266,54213.334364400005 2026-06-06,22:44:00.000,157,11069940,-755,0,1780785839,12798.80740256,373.260526500002,54213.285454560006 2026-06-06,22:44:01.000,157,11069912,-795,0,1780785840,12798.71983052999,373.30282127999817,54213.096802320004 2026-06-06,22:44:02.000,157,11069901,-795,0,1780785841,12798.713094219995,373.35216519000096,54213.11077656001 2026-06-06,22:44:03.000,157,11069918,-795,0,1780785842,12798.773721009995,373.37331257999904,54213.30641592001 2026-06-06,22:44:04.000,157,11069936,-795,0,1780785843,12798.64573112,373.3451160600016,54213.03391824 2026-06-06,22:44:05.000,157,11069938,-795,0,1780785844,12798.62552219,373.40150910000375,54213.15269928 2026-06-06,22:44:06.000,157,11069949,-795,0,1780785845,12798.70635791,373.41560736000247,54213.194622 2026-06-06,22:44:07.000,157,11069886,-795,0,1780785846,12798.61878587999,373.4720004000046,54213.14571216 2026-06-06,22:44:08.000,157,11069922,-795,0,1780785847,12798.612049569994,373.45085300999926,54213.10378944 2026-06-06,22:44:09.000,157,11069899,-795,0,1780785848,12798.60531326,373.50019692000205,54213.2994288 2026-06-06,22:44:10.000,157,11069905,-795,0,1780785849,12798.62552219,373.52134431000013,54213.32039016 2026-06-06,22:44:11.000,157,11069908,-795,0,1780785850,12798.60531326,373.5565899600042,54213.58590072 2026-06-06,22:44:12.000,157,11069838,-795,0,1780785851,12798.60531326,373.5424916999982,54213.41820984 2026-06-06,22:44:13.000,157,11069915,-795,0,1780785852,12798.511004919994,373.58478648000164,54213.35532576001 2026-06-06,22:44:14.000,157,11069899,-795,0,1780785853,12798.484059679999,373.591835610001,54213.41820984 2026-06-06,22:44:15.000,157,11069923,-795,0,1780785854,12798.484059679999,373.59888474000036,54213.5090424 2026-06-06,22:44:16.000,157,11069915,-795,0,1780785855,12798.497532299989,373.64822865000315,54213.37628712001 2026-06-06,22:44:17.000,157,11069889,-795,0,1780785856,12798.383015029998,373.71167082000466,54213.194622 2026-06-06,22:44:18.000,157,11069934,-795,0,1780785857,12798.436905509989,373.76806385999953,54213.24353184 2026-06-06,22:44:19.000,157,11069911,-795,0,1780785858,12798.497532299989,373.76806385999953,54213.46013256 2026-06-06,22:44:20.000,157,11069847,-795,0,1780785859,12798.504268609999,373.8033095100036,54213.46711968 2026-06-06,22:44:21.000,157,11069897,-795,0,1780785860,12798.477323369989,373.81035864000296,54213.4391712 2026-06-06,22:44:22.000,157,11069901,-795,0,1780785861,12798.416696579989,373.8244569000017,54213.285454560006 2026-06-06,22:44:23.000,157,11069865,-795,0,1780785862,12798.450378129994,373.8597025499985,54213.22257048 2026-06-06,22:44:24.000,157,11069937,-795,0,1780785863,12798.484059679999,373.8597025499985,54213.31340304 2026-06-06,22:44:25.000,157,11069945,-795,0,1780785864,12798.551422779994,373.84560428999976,54213.42519696001 2026-06-06,22:44:26.000,157,11069897,-755,0,1780785865,12798.564895399999,373.8244569000017,54213.53699088 2026-06-06,22:44:27.000,157,11069907,-795,0,1780785866,12798.591840639994,373.8174077700023,54213.25750608001 2026-06-06,22:44:28.000,157,11069888,-755,0,1780785867,12798.692885289995,373.8597025499985,54213.53000376 2026-06-06,22:44:29.000,157,11069869,-795,0,1780785868,12798.773721009995,373.8808499400038,54213.620836320006 2026-06-06,22:44:30.000,157,11069883,-795,0,1780785869,12798.84108410999,373.89494820000255,54213.6837204 2026-06-06,22:44:31.000,157,11069929,-795,0,1780785870,12798.90844721,373.9160955900006,54213.49506816001 2026-06-06,22:44:32.000,157,11069903,-795,0,1780785871,12798.894974589995,373.93019384999934,54213.34135152 2026-06-06,22:44:33.000,157,11069891,-795,0,1780785872,12798.90171089999,373.9865868900015,54213.41820984 2026-06-06,22:44:34.000,157,11069928,-795,0,1780785873,12799.04990972,374.02888166999765,54213.620836320006 2026-06-06,22:44:35.000,157,11069933,-795,0,1780785874,12799.083591269991,374.02888166999765,54213.52301664001 2026-06-06,22:44:36.000,157,11069838,-795,0,1780785875,12799.150954370001,374.05707819000236,54213.61384920001 2026-06-06,22:44:37.000,157,11069938,-795,0,1780785876,12799.063382339991,374.0641273200017,54213.4391712 2026-06-06,22:44:38.000,157,11069897,-795,0,1780785877,12799.144218059992,374.1134712300045,54213.53699088 2026-06-06,22:44:39.000,157,11069881,-795,0,1780785878,12799.211581160002,374.1487168800013,54213.53000376 2026-06-06,22:44:40.000,157,11069897,-795,0,1780785879,12799.258735329997,374.15576601000066,54213.669746160005 2026-06-06,22:44:41.000,157,11069918,-795,0,1780785880,12799.272207950002,374.1839625299981,54213.84442416 2026-06-06,22:44:42.000,157,11069957,-795,0,1780785881,12799.319362119997,374.1839625299981,54213.97019232 2026-06-06,22:44:43.000,157,11069909,-795,0,1780785882,12799.379988909997,374.24035557000025,54213.97717944001 2026-06-06,22:44:44.000,157,11069858,-795,0,1780785883,12799.514715109988,374.28969948000304,54214.1378832 2026-06-06,22:44:45.000,157,11069877,-795,0,1780785884,12799.602287139998,374.28969948000304,54214.123908960006 2026-06-06,22:44:46.000,157,11069929,-795,0,1780785885,12799.575341899988,374.381338170002,54213.94923096001 2026-06-06,22:44:47.000,157,11069937,-795,0,1780785886,12799.548396659993,374.3954364300007,54213.99115368 2026-06-06,22:44:48.000,157,11069939,-795,0,1780785887,12799.609023449993,374.43773121000413,54213.94923096001 2026-06-06,22:44:49.000,157,11069908,-795,0,1780785888,12799.750485959994,374.4447803400035,54214.11692184001 2026-06-06,22:44:50.000,157,11069892,-795,0,1780785889,12799.811112749994,374.5082225099977,54214.20076728 2026-06-06,22:44:51.000,157,11069990,-795,0,1780785890,12799.85826691999,374.51527164000436,54214.28461272001 2026-06-06,22:44:52.000,157,11069887,-795,0,1780785891,12799.871739539994,374.57166467999923,54214.13089608 2026-06-06,22:44:53.000,157,11069837,-795,0,1780785892,12799.972784189995,374.6069103300033,54214.20076728 2026-06-06,22:44:54.000,157,11069932,-795,0,1780785893,12800.013202049995,374.621008590002,54214.2776256 2026-06-06,22:44:55.000,157,11069925,-795,0,1780785894,12800.08056514999,374.64920510999946,54214.30557408 2026-06-06,22:44:56.000,157,11069916,-795,0,1780785895,12800.114246699995,374.6703525000048,54214.45230360001 2026-06-06,22:44:57.000,157,11069938,-795,0,1780785896,12799.99972942999,374.69854902000225,54214.18679304 2026-06-06,22:44:58.000,157,11069934,-795,0,1780785897,12800.22876397,374.7408437999984,54214.57807176001 2026-06-06,22:44:59.000,157,11069894,-795,0,1780785898,12800.309599690001,374.78313858000183,54214.70383992 2026-06-06,22:45:00.000,157,11069919,-795,0,1780785899,12800.376962789996,374.78313858000183,54214.724801280005 2026-06-06,22:45:01.000,157,11069894,-715,0,1780785900,12800.370226480001,374.8183842299986,54214.43134224001 2026-06-06,22:45:02.000,157,11069849,-795,0,1780785901,12800.491480060002,374.8677281400014,54214.5221748 2026-06-06,22:45:03.000,157,11069893,-795,0,1780785902,12800.545370539992,374.84658075000334,54214.50121344001 2026-06-06,22:45:04.000,157,11069901,-795,0,1780785903,12800.599261019997,374.839531620004,54214.51518768 2026-06-06,22:45:05.000,157,11069885,-475,0,1780785904,12800.511688990002,374.78313858000183,54214.172818800005 2026-06-06,22:45:06.000,157,11069925,-795,0,1780785905,12800.605997329993,374.839531620004,54214.35448392 2026-06-06,22:45:07.000,157,11069913,-715,0,1780785906,12800.659887809998,374.8042859699999,54214.45230360001 2026-06-06,22:45:08.000,157,11069889,-795,0,1780785907,12800.835031869989,374.8042859699999,54214.606020240004 2026-06-06,22:45:09.000,157,11069868,-795,0,1780785908,12800.861977109998,374.8183842299986,54214.66890432001 2026-06-06,22:45:10.000,157,11069932,-795,0,1780785909,12800.949549139994,374.84658075000334,54214.71781416001 2026-06-06,22:45:11.000,157,11069943,-795,0,1780785910,12800.949549139994,374.839531620004,54214.8016596 2026-06-06,22:45:12.000,157,11069924,-795,0,1780785911,12800.909131279994,374.79723684000055,54214.8016596 2026-06-06,22:45:13.000,157,11069939,-795,0,1780785912,12800.956285449989,374.78313858000183,54214.87851792 2026-06-06,22:45:14.000,157,11069897,-795,0,1780785913,12801.08427534,374.7196964100003,54215.07415728001 2026-06-06,22:45:15.000,157,11069917,-795,0,1780785914,12801.091011649994,374.7549420600044,54215.16498984 2026-06-06,22:45:16.000,157,11069916,-795,0,1780785915,12801.111220579995,374.7267455399997,54215.15101560001 2026-06-06,22:45:17.000,157,11069927,-795,0,1780785916,12801.03712116999,374.7055981500016,54214.64095584 2026-06-06,22:45:18.000,157,11069913,-795,0,1780785917,12801.131429509995,374.7055981500016,54214.88550504001 2026-06-06,22:45:19.000,157,11069958,-795,0,1780785918,12801.131429509995,374.6562542399988,54214.96935048 2026-06-06,22:45:20.000,157,11069894,-795,0,1780785919,12801.192056299995,374.61395946000266,54214.95537624001 2026-06-06,22:45:21.000,157,11069891,-795,0,1780785920,12801.11795688999,374.6069103300033,54214.91345352001 2026-06-06,22:45:22.000,157,11069917,-795,0,1780785921,12801.131429509995,374.621008590002,54214.86454368001 2026-06-06,22:45:23.000,157,11069934,-795,0,1780785922,12801.14490213,374.5787138099986,54215.02524744 2026-06-06,22:45:24.000,157,11069913,-795,0,1780785923,12801.13816581999,374.5082225099977,54214.99031184 2026-06-06,22:45:25.000,157,11069875,-795,0,1780785924,12801.091011649994,374.45182947000285,54214.92044064 2026-06-06,22:45:26.000,157,11069932,-795,0,1780785925,12801.06406641,374.2756012200043,54214.98332472001 2026-06-06,22:45:27.000,157,11069940,-795,0,1780785926,12801.171847369995,374.0993729699985,54214.91345352001 2026-06-06,22:45:28.000,157,11069916,-795,0,1780785927,12801.394145599996,374.0147834099989,54215.011273200005 2026-06-06,22:45:29.000,157,11069893,-795,0,1780785928,12801.562553349992,374.14166775000194,54215.24883528001 2026-06-06,22:45:30.000,157,11069935,-795,0,1780785929,12801.636652759997,374.20510992000345,54215.3256936 2026-06-06,22:45:31.000,157,11069949,-795,0,1780785930,12801.535608109996,374.2756012200043,54215.24883528001 2026-06-06,22:45:32.000,157,11069960,-795,0,1780785931,12801.522135489991,374.2615029599983,54215.08813152 2026-06-06,22:45:33.000,157,11069895,-795,0,1780785932,12801.48845394,374.3108468700011,54215.26280952 2026-06-06,22:45:34.000,157,11069894,-795,0,1780785933,12801.522135489991,374.2826503500037,54215.26979664001 2026-06-06,22:45:35.000,157,11069908,-795,0,1780785934,12801.528871800001,374.30379774000176,54215.26280952 2026-06-06,22:45:36.000,157,11069928,-795,0,1780785935,12801.42782715,374.2685520899977,54215.19293832 2026-06-06,22:45:37.000,157,11069939,-795,0,1780785936,12801.46824501,374.25445382999897,54215.22088680001 2026-06-06,22:45:38.000,157,11069919,-795,0,1780785937,12801.501926559991,374.25445382999897,54215.297745120006 2026-06-06,22:45:39.000,157,11069935,-795,0,1780785938,12801.495190249996,374.2474046999996,54215.38857768001 2026-06-06,22:45:40.000,157,11069918,-795,0,1780785939,12801.508662870001,374.20510992000345,54215.35364208 2026-06-06,22:45:41.000,157,11069898,-795,0,1780785940,12801.44803608,374.2121590500028,54215.514345840005 2026-06-06,22:45:42.000,157,11069885,-795,0,1780785941,12801.44803608,374.1980607900041,54215.54229432 2026-06-06,22:45:43.000,157,11069914,-795,0,1780785942,12801.36046404999,374.24035557000025,54215.465436000006 2026-06-06,22:45:44.000,157,11069967,-755,0,1780785943,12801.34699143,374.1980607900041,54215.47242312 2026-06-06,22:45:45.000,157,11069920,-795,0,1780785944,12801.29983725999,374.20510992000345,54215.52832008 2026-06-06,22:45:46.000,157,11069886,-795,0,1780785945,12801.414354529996,374.1839625299981,54215.5003716 2026-06-06,22:45:47.000,157,11069943,-795,0,1780785946,12801.26615571,374.20510992000345,54215.3256936 2026-06-06,22:45:48.000,157,11069958,-795,0,1780785947,12801.36046404999,374.14166775000194,54215.40953904001 2026-06-06,22:45:49.000,157,11069903,-795,0,1780785948,12801.373936669996,374.15576601000066,54215.49338448 2026-06-06,22:45:50.000,157,11069887,-795,0,1780785949,12801.40088190999,374.12052036000387,54215.47242312 2026-06-06,22:45:51.000,157,11069914,-795,0,1780785950,12801.40088190999,374.1346186200026,54215.48639736001 2026-06-06,22:45:52.000,157,11069900,-795,0,1780785951,12801.32004618999,374.1275694900032,54215.2558224 2026-06-06,22:45:53.000,157,11069898,-795,0,1780785952,12801.40088190999,374.14166775000194,54215.43748752001 2026-06-06,22:45:54.000,157,11069935,-795,0,1780785953,12801.501926559991,374.1134712300045,54215.55626856001 2026-06-06,22:45:55.000,157,11069884,-795,0,1780785954,12801.48845394,374.0641273200017,54215.61915264 2026-06-06,22:45:56.000,157,11069911,-795,0,1780785955,12801.515399179996,374.05707819000236,54215.80780488 2026-06-06,22:45:57.000,157,11069910,-795,0,1780785956,12801.38067297999,374.0993729699985,54215.57722992001 2026-06-06,22:45:58.000,157,11069938,-795,0,1780785957,12801.515399179996,374.0359308000043,54215.730946560005 2026-06-06,22:45:59.000,157,11069926,-795,0,1780785958,12801.528871800001,374.10642209999787,54215.74492080001 2026-06-06,22:46:00.000,157,11069927,-795,0,1780785959,12801.522135489991,374.0993729699985,54215.86370184 2026-06-06,22:46:01.000,157,11069896,-795,0,1780785960,12801.535608109996,374.10642209999787,54215.59819128 2026-06-06,22:46:02.000,157,11069915,-795,0,1780785961,12801.542344419991,374.1134712300045,54215.55626856001 2026-06-06,22:46:03.000,157,11069906,-795,0,1780785962,12801.549080730001,374.0993729699985,54215.73793368 2026-06-06,22:46:04.000,157,11069938,-795,0,1780785963,12801.562553349992,374.1346186200026,54215.69601096 2026-06-06,22:46:05.000,157,11069925,-795,0,1780785964,12801.474981319996,374.1346186200026,54215.67504960001 2026-06-06,22:46:06.000,157,11069882,-795,0,1780785965,12801.434563459996,374.0641273200017,54215.59120416 2026-06-06,22:46:08.000,157,11069918,-795,0,1780785967,12801.414354529996,374.14166775000194,54215.52133296 2026-06-06,22:46:09.000,157,11069890,-795,0,1780785968,12801.461508699991,374.15576601000066,54215.71697232 2026-06-06,22:46:10.000,157,11069921,-795,0,1780785969,12801.44803608,374.15576601000066,54215.90562456 2026-06-06,22:46:11.000,157,11069923,-795,0,1780785970,12801.454772389996,374.1698642699994,54216.08030256001 2026-06-06,22:46:12.000,157,11069880,-795,0,1780785971,12801.353727739996,374.1839625299981,54215.91959880001 2026-06-06,22:46:13.000,157,11069849,-795,0,1780785972,12801.36046404999,374.22625731000153,54216.03837984001 2026-06-06,22:46:14.000,157,11069799,-795,0,1780785973,12801.34025511999,374.22625731000153,54215.93357304 2026-06-06,22:46:15.000,157,11069923,-795,0,1780785974,12801.40761822,374.2333064400009,54215.90562456 2026-06-06,22:46:16.000,157,11069899,-795,0,1780785975,12801.38067297999,374.25445382999897,54215.849727600005 2026-06-06,22:46:17.000,157,11069891,-795,0,1780785976,12801.29983725999,374.30379774000176,54215.45844888001 2026-06-06,22:46:18.000,157,11069919,-795,0,1780785977,12801.40761822,374.2474046999996,54215.59819128 2026-06-06,22:46:19.000,157,11069913,-795,0,1780785978,12801.434563459996,374.2685520899977,54215.75889504 2026-06-06,22:46:20.000,157,11069815,-795,0,1780785979,12801.549080730001,374.30379774000176,54215.814792 2026-06-06,22:46:21.000,157,11069832,-795,0,1780785980,12801.481717629991,374.30379774000176,54215.779856400004 2026-06-06,22:46:22.000,157,11069929,-795,0,1780785981,12801.569289660001,374.30379774000176,54215.71697232 2026-06-06,22:46:23.000,157,11069933,-795,0,1780785982,12801.623180139992,374.3601907800039,54215.72395944001 2026-06-06,22:46:24.000,157,11069929,-795,0,1780785983,12801.710752170002,374.33904338999855,54215.70299808001 2026-06-06,22:46:25.000,157,11069915,-795,0,1780785984,12801.858950989998,374.36723991000326,54215.76588216 2026-06-06,22:46:26.000,157,11069888,-795,0,1780785985,12801.946523019993,374.3460925199979,54215.947547280004 2026-06-06,22:46:27.000,157,11069891,-795,0,1780785986,12802.047567669993,374.3601907800039,54216.00344424 2026-06-06,22:46:28.000,157,11069930,-795,0,1780785987,12802.094721839989,374.3742890400026,54215.849727600005 2026-06-06,22:46:29.000,157,11069838,-795,0,1780785988,12802.269865899994,374.40248556000006,54215.89165032001 2026-06-06,22:46:30.000,157,11069847,-795,0,1780785989,12802.411328409995,374.42363294999814,54215.93357304 2026-06-06,22:46:31.000,157,11069874,-795,0,1780785990,12802.633626639996,374.4165838199988,54215.849727600005 2026-06-06,22:46:32.000,157,11069900,-795,0,1780785991,12802.815507009997,374.46592773000157,54215.90562456 2026-06-06,22:46:33.000,157,11069887,-795,0,1780785992,12802.930024280002,374.50117337999836,54215.79383064001 2026-06-06,22:46:34.000,157,11069916,-795,0,1780785993,12803.098432029998,374.4729768600009,54215.91959880001 2026-06-06,22:46:35.000,157,11069894,-795,0,1780785994,12803.327466569994,374.494124249999,54216.15716088001 2026-06-06,22:46:36.000,157,11069806,-795,0,1780785995,12803.51608324999,374.4588786000022,54216.14318664 2026-06-06,22:46:37.000,157,11069840,-795,0,1780785996,12803.590182659995,374.5082225099977,54216.12222528 2026-06-06,22:46:38.000,157,11069901,-795,0,1780785997,12803.70469993,374.51527164000436,54216.15716088001 2026-06-06,22:46:39.000,157,11069893,-755,0,1780785998,12803.879843989991,374.53641903000243,54216.164148 2026-06-06,22:46:40.000,157,11069880,-795,0,1780785999,12804.115614839997,374.48707511999964,54216.50651688 2026-06-06,22:46:41.000,157,11069906,-795,0,1780786000,12804.270549970002,374.5293699000031,54216.61132368001 2026-06-06,22:46:42.000,157,11069869,-795,0,1780786001,12804.405276169993,374.50117337999836,54216.63228504001 2026-06-06,22:46:43.000,157,11069882,-795,0,1780786002,12804.533266059989,374.5293699000031,54216.66023352001 2026-06-06,22:46:44.000,157,11069815,-795,0,1780786003,12804.708410119994,374.5575664200005,54216.82093728 2026-06-06,22:46:45.000,157,11069896,-795,0,1780786004,12804.85660893999,374.58576293999795,54216.7231176 2026-06-06,22:46:46.000,157,11069937,-795,0,1780786005,12804.95765358999,374.5434681600018,54216.855872880005 2026-06-06,22:46:47.000,157,11069915,-795,0,1780786006,12804.99807144999,374.58576293999795,54216.59734944 2026-06-06,22:46:48.000,157,11069902,-795,0,1780786007,12805.12606134,374.63510685000074,54216.688182000005 2026-06-06,22:46:49.000,157,11069905,-795,0,1780786008,12805.260787539992,374.6914998900029,54216.86984712 2026-06-06,22:46:50.000,157,11069953,-795,0,1780786009,12805.456140529997,374.7055981500016,54217.05151224 2026-06-06,22:46:51.000,157,11069897,-795,0,1780786010,12805.557185179998,374.76199119000376,54217.08644784001 2026-06-06,22:46:52.000,157,11069846,-795,0,1780786011,12805.638020899998,374.7901877100012,54217.16330616001 2026-06-06,22:46:53.000,157,11069868,-795,0,1780786012,12805.651493519988,374.825433359998,54216.99561528001 2026-06-06,22:46:54.000,157,11069843,-795,0,1780786013,12805.806428649994,374.8183842299986,54217.14933192 2026-06-06,22:46:55.000,157,11069926,-795,0,1780786014,12805.89400067999,374.88182640000014,54217.40086824001 2026-06-06,22:46:56.000,157,11069907,-795,0,1780786015,12805.96136378,374.839531620004,54217.58253336 2026-06-06,22:46:57.000,157,11069947,-795,0,1780786016,12805.988309019995,374.84658075000334,54217.54061064 2026-06-06,22:46:58.000,157,11069914,-795,0,1780786017,12805.880528059999,374.81133509999927,54217.12837056 2026-06-06,22:46:59.000,157,11069923,-795,0,1780786018,12806.10282629,374.839531620004,54217.71528864001 2026-06-06,22:47:00.000,157,11069864,-795,0,1780786019,12806.09608997999,374.84658075000334,54217.51964928001 2026-06-06,22:47:01.000,157,11069900,-795,0,1780786020,12806.230816179996,374.8536298800027,54217.50567504 2026-06-06,22:47:02.000,157,11069913,-795,0,1780786021,12806.251025109996,374.8536298800027,54217.65240456 2026-06-06,22:47:03.000,157,11069905,-795,0,1780786022,12806.230816179996,374.89592465999885,54217.53362352 2026-06-06,22:47:04.000,157,11069895,-795,0,1780786023,12806.23755248999,374.91002292000485,54217.50567504 2026-06-06,22:47:05.000,157,11069883,-795,0,1780786024,12806.28470666,374.9170720500042,54217.589520479996 2026-06-06,22:47:06.000,157,11069874,-795,0,1780786025,12806.352069759996,374.8888755299995,54217.743237120005 2026-06-06,22:47:07.000,157,11069888,-795,0,1780786026,12806.379014999991,374.88182640000014,54217.61048184 2026-06-06,22:47:09.000,157,11069833,-795,0,1780786028,12806.426169170001,374.8536298800027,54217.65939168 2026-06-06,22:47:10.000,157,11069890,-795,0,1780786029,12806.446378100001,374.8747772700008,54217.9458636 2026-06-06,22:47:11.000,157,11069926,-795,0,1780786030,12806.513741199997,374.8747772700008,54217.95285072001 2026-06-06,22:47:12.000,157,11069929,-795,0,1780786031,12806.500268579992,374.8888755299995,54217.82708256 2026-06-06,22:47:13.000,157,11069893,-795,0,1780786032,12806.540686439992,374.9170720500042,54217.82708256 2026-06-06,22:47:14.000,157,11069888,-795,0,1780786033,12806.695621569997,374.9382194400023,54218.05765752 2026-06-06,22:47:15.000,157,11069889,-795,0,1780786034,12806.769720980003,374.89592465999885,54217.95285072001 2026-06-06,22:47:16.000,157,11069847,-795,0,1780786035,12806.850556699988,374.9170720500042,54217.95285072001 2026-06-06,22:47:17.000,157,11069835,-795,0,1780786036,12806.850556699988,374.9170720500042,54217.813108320006 2026-06-06,22:47:18.000,157,11069931,-795,0,1780786037,12806.837084079998,374.8747772700008,54217.743237120005 2026-06-06,22:47:19.000,157,11069879,-795,0,1780786038,12806.789929909988,374.9029737899982,54217.77817272 2026-06-06,22:47:20.000,157,11069879,-795,0,1780786039,12806.917919799998,374.8536298800027,54217.93188936001 2026-06-06,22:47:21.000,157,11069901,-795,0,1780786040,12806.965073969994,374.8677281400014,54218.02272192001 2026-06-06,22:47:22.000,157,11069898,-795,0,1780786041,12807.066118619994,374.8536298800027,54218.11355448 2026-06-06,22:47:23.000,157,11069872,-795,0,1780786042,12807.09306385999,374.88182640000014,54218.11355448 2026-06-06,22:47:24.000,157,11069810,-795,0,1780786043,12807.086327549994,374.8747772700008,54218.03669616 2026-06-06,22:47:25.000,157,11069865,-795,0,1780786044,12807.1200091,374.86067901000206,54218.3301552 2026-06-06,22:47:26.000,157,11069882,-715,0,1780786045,12807.187372199995,374.84658075000334,54218.39303928 2026-06-06,22:47:27.000,157,11069907,-795,0,1780786046,12807.23452636999,374.825433359998,54218.49784608 2026-06-06,22:47:28.000,157,11069924,-795,0,1780786047,12807.247998989995,374.839531620004,54218.427974879996 2026-06-06,22:47:29.000,157,11069922,-795,0,1780786048,12807.22105375,374.91002292000485,54218.44194912 2026-06-06,22:47:30.000,157,11069887,-795,0,1780786049,12807.3220984,374.8747772700008,54218.33714232001 2026-06-06,22:47:31.000,157,11069891,-795,0,1780786050,12807.37598887999,374.89592465999885,54218.49784608 2026-06-06,22:47:32.000,157,11069823,-795,0,1780786051,12807.41640673999,374.8888755299995,54218.51182032 2026-06-06,22:47:33.000,157,11069872,-795,0,1780786052,12807.429879359996,374.9382194400023,54218.50483320001 2026-06-06,22:47:34.000,157,11069911,-795,0,1780786053,12807.33557101999,374.9029737899982,54218.30220672 2026-06-06,22:47:35.000,157,11069911,-795,0,1780786054,12807.429879359996,374.9029737899982,54218.43496200001 2026-06-06,22:47:36.000,157,11069926,-795,0,1780786055,12807.45682459999,374.8536298800027,54218.57470440001 2026-06-06,22:47:37.000,157,11069874,-795,0,1780786056,12807.571341869996,374.8677281400014,54218.61662712 2026-06-06,22:47:38.000,157,11069931,-795,0,1780786057,12807.5241877,374.86067901000206,54218.47688472001 2026-06-06,22:47:39.000,157,11069896,-795,0,1780786058,12807.537660319991,374.8536298800027,54218.52579456001 2026-06-06,22:47:40.000,157,11069909,-795,0,1780786059,12807.584814490001,374.7901877100012,54218.91008616001 2026-06-06,22:47:41.000,157,11069858,-795,0,1780786060,12807.618496039991,374.7690403200031,54218.95200888 2026-06-06,22:47:42.000,157,11069868,-795,0,1780786061,12807.571341869996,374.7408437999984,54218.798292240004 2026-06-06,22:47:43.000,157,11069904,-795,0,1780786062,12807.658913899992,374.73379466999904,54219.05681568001 2026-06-06,22:47:44.000,157,11069915,-795,0,1780786063,12807.692595449997,374.71264728000097,54219.0987384 2026-06-06,22:47:45.000,157,11069894,-795,0,1780786064,12807.692595449997,374.76199119000376,54218.90309904 2026-06-06,22:47:46.000,157,11069928,-795,0,1780786065,12807.733013309997,374.7267455399997,54218.965983120004 2026-06-06,22:47:47.000,157,11069868,-795,0,1780786066,12807.719540689992,374.7549420600044,54218.94502176 2026-06-06,22:47:48.000,157,11069894,-795,0,1780786067,12807.699331759992,374.7267455399997,54218.986944480006 2026-06-06,22:47:49.000,157,11069898,-795,0,1780786068,12807.618496039991,374.7408437999984,54218.68649832 2026-06-06,22:47:50.000,157,11069868,-795,0,1780786069,12807.672386519997,374.74789292999776,54218.917073280005 2026-06-06,22:47:51.000,157,11069871,-795,0,1780786070,12807.733013309997,374.7690403200031,54218.97995736001 2026-06-06,22:47:52.000,157,11069875,-795,0,1780786071,12807.746485930002,374.7408437999984,54219.035854320005 2026-06-06,22:47:53.000,157,11069913,-795,0,1780786072,12807.800376409992,374.7196964100003,54219.084764160005 2026-06-06,22:47:54.000,157,11069850,-795,0,1780786073,12807.793640099997,374.7267455399997,54219.182583840004 2026-06-06,22:47:55.000,157,11069929,-795,0,1780786074,12807.807112720002,374.7408437999984,54219.22450656001 2026-06-06,22:47:56.000,157,11069869,-795,0,1780786075,12807.834057959997,374.73379466999904,54219.35726184 2026-06-06,22:47:57.000,157,11069901,-795,0,1780786076,12807.827321650002,374.7408437999984,54219.28040352 2026-06-06,22:47:58.000,157,11069912,-795,0,1780786077,12807.793640099997,374.7267455399997,54219.301364880004 2026-06-06,22:47:59.000,157,11069898,-795,0,1780786078,12807.658913899992,374.7408437999984,54218.72143392001 2026-06-06,22:48:00.000,157,11069909,-795,0,1780786079,12807.800376409992,374.74789292999776,54219.11969976 2026-06-06,22:48:01.000,157,11069934,-795,0,1780786080,12807.834057959997,374.7690403200031,54219.19655808001 2026-06-06,22:48:02.000,157,11069925,-795,0,1780786081,12807.867739510002,374.7690403200031,54219.23149368 2026-06-06,22:48:03.000,157,11069850,-795,0,1780786082,12807.800376409992,374.7690403200031,54219.252455040005 2026-06-06,22:48:04.000,157,11069887,-795,0,1780786083,12807.780167479992,374.6914998900029,54219.14764824001 2026-06-06,22:48:05.000,157,11069867,-795,0,1780786084,12807.766694860002,374.7196964100003,54219.203545200005 2026-06-06,22:48:06.000,157,11069919,-795,0,1780786085,12807.759958549992,374.7196964100003,54219.182583840004 2026-06-06,22:48:07.000,157,11069880,-795,0,1780786086,12807.753222239997,374.73379466999904,54219.16162248 2026-06-06,22:48:08.000,157,11069937,-795,0,1780786087,12807.726277000002,374.68445076000353,54219.12668688001 2026-06-06,22:48:10.000,157,11069919,-795,0,1780786089,12807.753222239997,374.67740163000417,54219.49700424 2026-06-06,22:48:11.000,157,11069945,-795,0,1780786090,12807.800376409992,374.7196964100003,54219.58084968001 2026-06-06,22:48:12.000,157,11069920,-795,0,1780786091,12807.766694860002,374.7055981500016,54219.54591408 2026-06-06,22:48:13.000,157,11069904,-795,0,1780786092,12807.733013309997,374.71264728000097,54219.47604288 2026-06-06,22:48:14.000,157,11069900,-795,0,1780786093,12807.699331759992,374.7408437999984,54219.26642928 2026-06-06,22:48:15.000,157,11069895,-795,0,1780786094,12807.692595449997,374.7549420600044,54219.21053232 2026-06-06,22:48:16.000,157,11069907,-795,0,1780786095,12807.766694860002,374.7267455399997,54219.25944216 2026-06-06,22:48:17.000,157,11069878,-795,0,1780786096,12807.766694860002,374.7408437999984,54219.252455040005 2026-06-06,22:48:18.000,157,11069907,-795,0,1780786097,12807.766694860002,374.64920510999946,54219.133674000004 2026-06-06,22:48:19.000,157,11069925,-795,0,1780786098,12807.699331759992,374.57166467999923,54219.0987384 2026-06-06,22:48:20.000,157,11069871,-795,0,1780786099,12807.564605560001,374.59986120000394,54219.154635360006 2026-06-06,22:48:21.000,157,11069883,-795,0,1780786100,12807.50397877,374.6562542399988,54219.14066112 2026-06-06,22:48:22.000,157,11069930,-795,0,1780786101,12807.44335198,374.6703525000048,54219.16162248 2026-06-06,22:48:23.000,157,11069941,-795,0,1780786102,12807.41640673999,374.76199119000376,54219.24546792001 2026-06-06,22:48:24.000,157,11069863,-795,0,1780786103,12807.34230733,374.7760894500025,54219.182583840004 2026-06-06,22:48:25.000,157,11069900,-795,0,1780786104,12807.23452636999,374.825433359998,54219.308352 2026-06-06,22:48:26.000,157,11069887,-795,0,1780786105,12807.26147161,374.81133509999927,54219.31533912001 2026-06-06,22:48:27.000,157,11069906,-795,0,1780786106,12807.227790059995,374.8183842299986,54219.43412016 2026-06-06,22:48:28.000,157,11069895,-795,0,1780786107,12807.17389957999,374.84658075000334,54219.4480944 2026-06-06,22:48:29.000,157,11069859,-795,0,1780786108,12807.066118619994,374.8677281400014,54219.39918456 2026-06-06,22:48:30.000,157,11069899,-755,0,1780786109,12807.018964449999,374.8747772700008,54219.00091872 2026-06-06,22:48:31.000,157,11069906,-795,0,1780786110,12806.971810279989,374.91002292000485,54219.10572552001 2026-06-06,22:48:32.000,157,11069902,-795,0,1780786111,12806.917919799998,374.91002292000485,54219.11271264 2026-06-06,22:48:33.000,157,11069905,-795,0,1780786112,12806.870765629988,374.94526857000164,54219.1686096 2026-06-06,22:48:34.000,157,11069916,-795,0,1780786113,12806.702357879993,374.89592465999885,54219.035854320005 2026-06-06,22:48:35.000,157,11069903,-795,0,1780786114,12806.634994779997,374.9734650899991,54219.00091872 2026-06-06,22:48:36.000,157,11069876,-795,0,1780786115,12806.574367989997,374.9170720500042,54219.11969976 2026-06-06,22:48:37.000,157,11069907,-795,0,1780786116,12806.432905479996,374.9311703100029,54219.035854320005 2026-06-06,22:48:38.000,157,11069920,-795,0,1780786117,12806.385751310001,374.94526857000164,54219.01489296 2026-06-06,22:48:39.000,157,11069935,-795,0,1780786118,12806.23755248999,374.95936683000036,54218.917073280005 2026-06-06,22:48:40.000,157,11069856,-795,0,1780786119,12806.11629890999,374.9382194400023,54218.83322784 2026-06-06,22:48:41.000,157,11069881,-795,0,1780786120,12806.089353669995,375.0016616100038,54219.02188008 2026-06-06,22:48:42.000,157,11069874,-795,0,1780786121,12806.089353669995,374.95936683000036,54219.10572552001 2026-06-06,22:48:43.000,157,11069875,-795,0,1780786122,12806.028726879995,374.952317700001,54219.10572552001 2026-06-06,22:48:44.000,157,11069898,-795,0,1780786123,12805.99504532999,374.9664159599997,54218.94502176 2026-06-06,22:48:45.000,157,11069907,-795,0,1780786124,12805.813164959989,374.9311703100029,54218.65854984 2026-06-06,22:48:46.000,157,11069914,-795,0,1780786125,12805.779483409999,374.9311703100029,54218.651562720006 2026-06-06,22:48:47.000,157,11069901,-795,0,1780786126,12805.712120309989,374.9170720500042,54218.651562720006 2026-06-06,22:48:48.000,157,11069901,-795,0,1780786127,12805.638020899998,374.94526857000164,54218.66553696 2026-06-06,22:48:49.000,157,11069874,-795,0,1780786128,12805.469613150002,374.9170720500042,54218.60265288001 2026-06-06,22:48:50.000,157,11069814,-795,0,1780786129,12805.348359570002,374.9311703100029,54218.47688472001 2026-06-06,22:48:51.000,157,11069942,-795,0,1780786130,12805.301205399992,374.91002292000485,54218.55374304001 2026-06-06,22:48:52.000,157,11069884,-795,0,1780786131,12805.287732780002,374.91002292000485,54218.65854984 2026-06-06,22:48:53.000,157,11069892,-795,0,1780786132,12805.119325029991,374.9170720500042,54218.630601360004 2026-06-06,22:48:54.000,157,11069905,-715,0,1780786133,12805.00480776,374.9170720500042,54218.62361424001 2026-06-06,22:48:55.000,157,11069883,-795,0,1780786134,12804.809454769995,374.89592465999885,54218.60265288001 2026-06-06,22:48:56.000,157,11069899,-755,0,1780786135,12804.74209167,374.9170720500042,54218.57470440001 2026-06-06,22:48:57.000,157,11069900,-795,0,1780786136,12804.69493749999,374.91002292000485,54218.74239528001 2026-06-06,22:48:58.000,157,11069894,-795,0,1780786137,12804.573683919989,374.9029737899982,54218.749382400005 2026-06-06,22:48:59.000,157,11069906,-755,0,1780786138,12804.432221409988,374.88182640000014,54218.61662712 2026-06-06,22:49:00.000,157,11069913,-795,0,1780786139,12804.230132110002,374.88182640000014,54218.32316808 2026-06-06,22:49:01.000,157,11069905,-795,0,1780786140,12804.230132110002,374.839531620004,54218.246309760005 2026-06-06,22:49:02.000,157,11069875,-795,0,1780786141,12804.182977939992,374.7760894500025,54218.23233552 2026-06-06,22:49:03.000,157,11069863,-795,0,1780786142,12804.068460670002,374.7408437999984,54218.295219600004 2026-06-06,22:49:04.000,157,11069910,-795,0,1780786143,12804.007833880001,374.7196964100003,54218.32316808 2026-06-06,22:49:05.000,157,11069955,-795,0,1780786144,12803.812480889996,374.73379466999904,54218.28124536 2026-06-06,22:49:06.000,157,11069920,-795,0,1780786145,12803.71817254999,374.67740163000417,54218.33714232001 2026-06-06,22:49:07.000,157,11069872,-795,0,1780786146,12803.671018379995,374.64920510999946,54218.45592336001 2026-06-06,22:49:08.000,157,11069836,-795,0,1780786147,12803.54302849,374.6421559800001,54218.50483320001 2026-06-06,22:49:09.000,157,11069903,-755,0,1780786148,12803.340939189999,374.59986120000394,54218.55374304001 2026-06-06,22:49:11.000,157,11069880,-795,0,1780786150,12803.010860000002,374.5082225099977,54218.35810368001 2026-06-06,22:49:12.000,157,11069893,-795,0,1780786151,12802.909815350002,374.51527164000436,54218.483871840006 2026-06-06,22:49:13.000,157,11069907,-755,0,1780786152,12802.815507009997,374.48707511999964,54218.47688472001 2026-06-06,22:49:14.000,157,11069859,-795,0,1780786153,12802.714462359996,374.4588786000022,54218.25329688 2026-06-06,22:49:15.000,157,11069926,-795,0,1780786154,12802.6066814,374.42363294999814,54218.17643856 2026-06-06,22:49:16.000,157,11069844,-795,0,1780786155,12802.56626354,374.4447803400035,54218.148490080006 2026-06-06,22:49:17.000,157,11069796,-795,0,1780786156,12802.39785578999,374.42363294999814,54218.148490080006 2026-06-06,22:49:18.000,157,11069912,-795,0,1780786157,12802.310283759994,374.3954364300007,54218.07163176001 2026-06-06,22:49:19.000,157,11069907,-795,0,1780786158,12802.17555755999,374.3742890400026,54218.092593119996 2026-06-06,22:49:20.000,157,11069893,-795,0,1780786159,12802.040831359998,374.35314165000455,54217.93188936001 2026-06-06,22:49:21.000,157,11069880,-795,0,1780786160,12801.845478369993,374.3178960000005,54217.8410568 2026-06-06,22:49:22.000,157,11069910,-795,0,1780786161,12801.892632540003,374.33904338999855,54218.0157348 2026-06-06,22:49:23.000,157,11069897,-795,0,1780786162,12801.858950989998,374.3178960000005,54218.148490080006 2026-06-06,22:49:24.000,157,11069882,-795,0,1780786163,12801.798324199997,374.25445382999897,54218.316180960006 2026-06-06,22:49:25.000,157,11069866,-795,0,1780786164,12801.730961100002,374.21920818000217,54218.16246432 2026-06-06,22:49:26.000,157,11069886,-795,0,1780786165,12801.663597999992,374.17691339999874,54218.06464464 2026-06-06,22:49:27.000,157,11069921,-795,0,1780786166,12801.576025969996,374.19101166000473,54218.029709040005 2026-06-06,22:49:28.000,157,11069898,-795,0,1780786167,12801.562553349992,374.1346186200026,54218.02272192001 2026-06-06,22:49:29.000,157,11069910,-795,0,1780786168,12801.549080730001,374.0641273200017,54217.95285072001 2026-06-06,22:49:30.000,157,11069933,-795,0,1780786169,12801.508662870001,374.0147834099989,54217.93188936001 2026-06-06,22:49:31.000,157,11069867,-795,0,1780786170,12801.441299769991,374.0006851500002,54217.75022424 2026-06-06,22:49:32.000,157,11069871,-795,0,1780786171,12801.461508699991,373.9654395000034,54217.9458636 2026-06-06,22:49:33.000,157,11069875,-795,0,1780786172,12801.421090839991,373.8878990700032,54217.9458636 2026-06-06,22:49:34.000,157,11069896,-795,0,1780786173,12801.414354529996,373.8385551600004,54217.88297952001 2026-06-06,22:49:35.000,157,11069915,-755,0,1780786174,12801.34699143,373.76101473000017,54217.86900528 2026-06-06,22:49:36.000,157,11069914,-795,0,1780786175,12801.18531999,373.7398673400021,54217.743237120005 2026-06-06,22:49:37.000,157,11069891,-795,0,1780786176,12801.18531999,373.7257690800034,54217.73625000001 2026-06-06,22:49:38.000,157,11069844,-795,0,1780786177,12801.27962832999,373.64822865000315,54218.11355448 2026-06-06,22:49:39.000,157,11069865,-795,0,1780786178,12801.23921046999,373.6129829999991,54218.14150296001 2026-06-06,22:49:40.000,157,11069853,-795,0,1780786179,12801.19879260999,373.56363909000356,54218.092593119996 2026-06-06,22:49:41.000,157,11069882,-795,0,1780786180,12801.06406641,373.479049530004,54217.76419848001 2026-06-06,22:49:42.000,157,11069871,-795,0,1780786181,12801.07753902999,373.4438038799999,54217.924902239996 2026-06-06,22:49:43.000,157,11069888,-795,0,1780786182,12801.10448427,373.4438038799999,54217.743237120005 2026-06-06,22:49:44.000,157,11069887,-795,0,1780786183,12801.10448427,373.40150910000375,54217.73625000001 2026-06-06,22:49:45.000,157,11069902,-795,0,1780786184,12801.08427534,373.38741083999776,54217.65939168 2026-06-06,22:49:46.000,157,11069913,-795,0,1780786185,12801.111220579995,373.38741083999776,54217.561572 2026-06-06,22:49:47.000,157,11069883,-795,0,1780786186,12801.171847369995,373.40150910000375,54217.71528864001 2026-06-06,22:49:48.000,157,11069875,-795,0,1780786187,12801.22573785,373.3944599700044,54217.68734016001 2026-06-06,22:49:49.000,157,11069817,-795,0,1780786188,12801.17858367999,373.4085582300031,54217.65240456 2026-06-06,22:49:50.000,157,11069856,-795,0,1780786189,12801.131429509995,373.43675475000055,54217.47073944001 2026-06-06,22:49:51.000,157,11069898,-795,0,1780786190,12801.10448427,373.4438038799999,54217.20522888 2026-06-06,22:49:52.000,157,11069900,-795,0,1780786191,12801.171847369995,373.4438038799999,54217.41484248 2026-06-06,22:49:53.000,157,11069902,-795,0,1780786192,12801.212265229995,373.4720004000046,54217.75022424 2026-06-06,22:49:54.000,157,11069896,-795,0,1780786193,12801.26615571,373.4438038799999,54217.743237120005 2026-06-06,22:49:55.000,157,11069905,-795,0,1780786194,12801.21900153999,373.4297056200012,54217.67336592 2026-06-06,22:49:56.000,157,11069824,-795,0,1780786195,12801.313309879995,373.4438038799999,54217.65240456 2026-06-06,22:49:57.000,157,11069834,-795,0,1780786196,12801.36046404999,373.5072460500014,54217.589520479996 2026-06-06,22:49:58.000,157,11069909,-795,0,1780786197,12801.394145599996,373.5283934399995,54217.49868792001 2026-06-06,22:49:59.000,157,11069899,-795,0,1780786198,12801.434563459996,373.5283934399995,54217.44977808001 2026-06-06,22:50:00.000,157,11069858,-795,0,1780786199,12801.40088190999,373.5424916999982,54217.33798416 2026-06-06,22:50:01.000,157,11069902,-795,0,1780786200,12801.40088190999,373.5565899600042,54217.21920312 2026-06-06,22:50:02.000,157,11069869,-795,0,1780786201,12801.535608109996,373.5777373500023,54217.4917008 2026-06-06,22:50:03.000,157,11069912,-795,0,1780786202,12801.623180139992,373.5706882200029,54217.59650760001 2026-06-06,22:50:04.000,157,11069802,-795,0,1780786203,12801.656861689997,373.58478648000164,54217.53362352 2026-06-06,22:50:05.000,157,11069829,-795,0,1780786204,12801.656861689997,373.58478648000164,54217.54759776001 2026-06-06,22:50:06.000,157,11069856,-795,0,1780786205,12801.623180139992,373.5706882200029,54217.36593264 2026-06-06,22:50:07.000,157,11069888,-795,0,1780786206,12801.629916450001,373.5706882200029,54217.53362352 2026-06-06,22:50:08.000,157,11069900,-795,0,1780786207,12801.697279549997,373.58478648000164,54217.68734016001 2026-06-06,22:50:09.000,157,11069866,-795,0,1780786208,12801.805060509992,373.58478648000164,54217.813108320006 2026-06-06,22:50:10.000,157,11069906,-795,0,1780786209,12801.845478369993,373.62003212999844,54217.82009544 2026-06-06,22:50:12.000,157,11069910,-795,0,1780786211,12801.973468259988,373.591835610001,54217.743237120005 2026-06-06,22:50:13.000,157,11069876,-795,0,1780786212,12802.020622429998,373.63413039000443,54217.67336592 2026-06-06,22:50:14.000,157,11069910,-795,0,1780786213,12802.108194459994,373.6552777800025,54217.72227576 2026-06-06,22:50:15.000,157,11069915,-795,0,1780786214,12802.209239109994,373.704621689998,54217.757211359996 2026-06-06,22:50:16.000,157,11069914,-795,0,1780786215,12802.310283759994,373.6905234299993,54217.792146960004 2026-06-06,22:50:17.000,157,11069888,-795,0,1780786216,12802.34396531,373.7751129899989,54217.77817272 2026-06-06,22:50:18.000,157,11069889,-795,0,1780786217,12802.50563675,373.76101473000017,54217.80612120001 2026-06-06,22:50:19.000,157,11069900,-795,0,1780786218,12802.62015401999,373.8033095100036,54217.8759924 2026-06-06,22:50:20.000,157,11069878,-795,0,1780786219,12802.748143910001,373.7892112500049,54217.8759924 2026-06-06,22:50:21.000,157,11069856,-795,0,1780786220,12802.822243319992,373.8385551600004,54217.90394088001 2026-06-06,22:50:22.000,157,11069943,-795,0,1780786221,12802.876133799997,373.9019973300019,54218.06464464 2026-06-06,22:50:23.000,157,11069918,-795,0,1780786222,12803.031068930002,373.90904646000126,54218.04368328 2026-06-06,22:50:24.000,157,11069905,-795,0,1780786223,12803.179267749998,373.92314472,54218.21137416 2026-06-06,22:50:25.000,157,11069904,-795,0,1780786224,12803.300521329998,373.9724886300028,54218.246309760005 2026-06-06,22:50:26.000,157,11069898,-795,0,1780786225,12803.441983839999,374.00773427999957,54218.32316808 2026-06-06,22:50:27.000,157,11069889,-795,0,1780786226,12803.52281956,374.04297993000364,54218.12054160001 2026-06-06,22:50:28.000,157,11069865,-795,0,1780786227,12803.70469993,374.050029060003,54218.30220672 2026-06-06,22:50:29.000,157,11069891,-795,0,1780786228,12803.78553565,374.07822558000044,54218.295219600004 2026-06-06,22:50:30.000,157,11069907,-795,0,1780786229,12803.8865803,374.09232383999915,54218.30919384001 2026-06-06,22:50:31.000,157,11069862,-795,0,1780786230,12803.926998160001,374.15576601000066,54218.246309760005 2026-06-06,22:50:32.000,157,11069880,-795,0,1780786231,12803.967416020001,374.1698642699994,54218.13451584 2026-06-06,22:50:33.000,157,11069896,-795,0,1780786232,12804.081933289992,374.2333064400009,54218.33714232001 2026-06-06,22:50:34.000,157,11069892,-795,0,1780786233,12804.337913069998,374.25445382999897,54218.50483320001 2026-06-06,22:50:35.000,157,11069915,-795,0,1780786234,12804.432221409988,374.2474046999996,54218.65854984 2026-06-06,22:50:36.000,157,11069855,-795,0,1780786235,12804.566947609994,374.2826503500037,54218.630601360004 2026-06-06,22:50:37.000,157,11069853,-795,0,1780786236,12804.573683919989,374.28969948000304,54218.69348544001 2026-06-06,22:50:38.000,157,11069875,-795,0,1780786237,12804.73535535999,374.30379774000176,54218.84021496001 2026-06-06,22:50:39.000,157,11069873,-795,0,1780786238,12804.829663699995,374.35314165000455,54218.917073280005 2026-06-06,22:50:40.000,157,11069858,-795,0,1780786239,12804.94418097,374.3954364300007,54219.02188008 2026-06-06,22:50:41.000,157,11069900,-795,0,1780786240,12805.00480776,374.4306820800048,54218.9939316 2026-06-06,22:50:42.000,157,11069828,-795,0,1780786241,12805.058698239991,374.4447803400035,54218.700472560005 2026-06-06,22:50:43.000,157,11069898,-795,0,1780786242,12805.173215509996,374.46592773000157,54219.01489296 2026-06-06,22:50:44.000,157,11069859,-795,0,1780786243,12805.314678019997,374.53641903000243,54219.11271264 2026-06-06,22:50:45.000,157,11069900,-795,0,1780786244,12805.321414329992,374.56461554999987,54219.0987384 2026-06-06,22:50:46.000,157,11069956,-795,0,1780786245,12805.435931599997,374.59986120000394,54219.182583840004 2026-06-06,22:50:47.000,157,11069858,-795,0,1780786246,12805.489822080002,374.6633033699982,54219.16162248 2026-06-06,22:50:48.000,157,11069906,-795,0,1780786247,12805.510031010002,374.6633033699982,54219.09175128 2026-06-06,22:50:49.000,157,11069860,-795,0,1780786248,12805.503294699993,374.7196964100003,54219.26642928 2026-06-06,22:50:50.000,157,11069899,-795,0,1780786249,12805.604339349993,374.6914998900029,54219.36424896001 2026-06-06,22:50:51.000,157,11069930,-795,0,1780786250,12805.624548279993,374.7267455399997,54219.6227724 2026-06-06,22:50:52.000,157,11069872,-795,0,1780786251,12805.597603039998,374.7549420600044,54219.54591408 2026-06-06,22:50:53.000,157,11069918,-795,0,1780786252,12805.584130419993,374.8042859699999,54219.67168224 2026-06-06,22:50:54.000,157,11069916,-795,0,1780786253,12805.624548279993,374.8042859699999,54219.755527680005 2026-06-06,22:50:55.000,157,11069887,-795,0,1780786254,12805.624548279993,374.839531620004,54219.83937312 2026-06-06,22:50:56.000,157,11069906,-795,0,1780786255,12805.664966139993,374.839531620004,54219.71360496 2026-06-06,22:50:57.000,157,11069933,-795,0,1780786256,12805.624548279993,374.89592465999885,54219.67866936001 2026-06-06,22:50:58.000,157,11069901,-795,0,1780786257,12805.658229829998,374.89592465999885,54219.71360496 2026-06-06,22:50:59.000,157,11069876,-795,0,1780786258,12805.705383999994,374.91002292000485,54219.90924432 2026-06-06,22:51:00.000,157,11069960,-795,0,1780786259,12805.705383999994,374.91002292000485,54219.95815416 2026-06-06,22:51:01.000,157,11069922,-795,0,1780786260,12805.624548279993,374.9170720500042,54219.90924432 2026-06-06,22:51:02.000,157,11069915,-795,0,1780786261,12805.557185179998,374.8324824900046,54219.685656480004 2026-06-06,22:51:03.000,157,11069935,-795,0,1780786262,12805.536976249998,374.8747772700008,54219.853347360004 2026-06-06,22:51:04.000,157,11069904,-795,0,1780786263,12805.563921489993,374.8536298800027,54219.95116704 2026-06-06,22:51:05.000,157,11069870,-635,0,1780786264,12805.496558389998,374.79723684000055,54219.90924432 2026-06-06,22:51:06.000,157,11069909,-795,0,1780786265,12805.510031010002,374.7760894500025,54220.11885792 2026-06-06,22:51:07.000,157,11069902,-795,0,1780786266,12805.469613150002,374.7690403200031,54220.16776776 2026-06-06,22:51:08.000,157,11069892,-795,0,1780786267,12805.510031010002,374.74789292999776,54220.19571624 2026-06-06,22:51:09.000,157,11069891,-795,0,1780786268,12805.435931599997,374.73379466999904,54220.22366472 2026-06-06,22:51:10.000,157,11069879,-795,0,1780786269,12805.429195290002,374.71264728000097,54220.17475488 2026-06-06,22:51:11.000,157,11069888,-795,0,1780786270,12805.314678019997,374.7055981500016,54219.825398880006 2026-06-06,22:51:13.000,157,11069830,-795,0,1780786272,12805.287732780002,374.7055981500016,54220.01405112001 2026-06-06,22:51:14.000,157,11069899,-795,0,1780786273,12805.307941710002,374.7267455399997,54220.007064 2026-06-06,22:51:15.000,157,11069909,-795,0,1780786274,12805.294469089997,374.7055981500016,54220.06296096001 2026-06-06,22:51:16.000,157,11069814,-795,0,1780786275,12805.254051229997,374.7196964100003,54219.98610264001 2026-06-06,22:51:17.000,157,11069836,-795,0,1780786276,12805.227105990001,374.71264728000097,54220.007064 2026-06-06,22:51:18.000,157,11069888,-795,0,1780786277,12805.186688130001,374.68445076000353,54220.04898672 2026-06-06,22:51:19.000,157,11069879,-795,0,1780786278,12805.220369679992,374.71264728000097,54220.02802536 2026-06-06,22:51:20.000,157,11069888,-795,0,1780786279,12805.099116099991,374.69854902000225,54219.88828296 2026-06-06,22:51:21.000,157,11069890,-795,0,1780786280,12805.099116099991,374.7055981500016,54220.139819280004 2026-06-06,22:51:22.000,157,11069871,-795,0,1780786281,12805.10585241,374.7267455399997,54220.25161320001 2026-06-06,22:51:23.000,157,11069888,-795,0,1780786282,12804.97786251999,374.6703525000048,54220.00007688 2026-06-06,22:51:24.000,157,11069802,-795,0,1780786283,12804.9643899,374.6914998900029,54220.22366472 2026-06-06,22:51:25.000,157,11069849,-795,0,1780786284,12804.90376311,374.68445076000353,54220.307510160004 2026-06-06,22:51:26.000,157,11069884,-795,0,1780786285,12804.89702679999,374.6633033699982,54220.15379352001 2026-06-06,22:51:27.000,157,11069907,-795,0,1780786286,12804.829663699995,374.63510685000074,54220.13283216001 2026-06-06,22:51:28.000,157,11069895,-795,0,1780786287,12804.71514642999,374.6633033699982,54219.972128400004 2026-06-06,22:51:29.000,157,11069870,-795,0,1780786288,12804.667992259994,374.5928120700046,54220.041999600006 2026-06-06,22:51:30.000,157,11069863,-795,0,1780786289,12804.65451963999,374.59986120000394,54220.19571624 2026-06-06,22:51:31.000,157,11069881,-795,0,1780786290,12804.580420229999,374.5223207700037,54220.20270336001 2026-06-06,22:51:32.000,157,11069812,-795,0,1780786291,12804.459166649998,374.48707511999964,54220.17475488 2026-06-06,22:51:33.000,157,11069896,-795,0,1780786292,12804.223395799992,374.40248556000006,54219.83937312 2026-06-06,22:51:34.000,157,11069828,-795,0,1780786293,12804.203186869992,374.4165838199988,54220.04898672 2026-06-06,22:51:35.000,157,11069841,-795,0,1780786294,12804.135823769997,374.32494512999983,54220.20270336001 2026-06-06,22:51:36.000,157,11069883,-795,0,1780786295,12804.001097569992,374.3108468700011,54220.307510160004 2026-06-06,22:51:37.000,157,11069875,-795,0,1780786296,12803.900052919991,374.2826503500037,54220.16776776 2026-06-06,22:51:38.000,157,11069854,-795,0,1780786297,12803.83942612999,374.25445382999897,54220.25161320001 2026-06-06,22:51:39.000,157,11069887,-795,0,1780786298,12803.81921719999,374.2333064400009,54220.34244576 2026-06-06,22:51:40.000,157,11069830,-795,0,1780786299,12803.71817254999,374.20510992000345,54220.36340712 2026-06-06,22:51:41.000,157,11069830,-795,0,1780786300,12803.63733682999,374.19101166000473,54220.160780640006 2026-06-06,22:51:42.000,157,11069890,-795,0,1780786301,12803.52281956,374.1275694900032,54220.041999600006 2026-06-06,22:51:43.000,157,11069887,-795,0,1780786302,12803.45545645999,374.0852747099998,54219.832386 2026-06-06,22:51:44.000,157,11069878,-795,0,1780786303,12803.46219277,374.0359308000043,54219.95815416 2026-06-06,22:51:45.000,157,11069910,-795,0,1780786304,12803.57671003999,373.9654395000034,54220.06296096001 2026-06-06,22:51:46.000,157,11069886,-795,0,1780786305,12803.62386421,373.92314472,54220.04898672 2026-06-06,22:51:47.000,157,11069905,-795,0,1780786306,12803.62386421,373.9724886300028,54220.05597384 2026-06-06,22:51:48.000,157,11069805,-795,0,1780786307,12803.56323742,374.1134712300045,54219.86033448 2026-06-06,22:51:49.000,157,11069847,-795,0,1780786308,12803.408302289994,374.2121590500028,54219.93020568 2026-06-06,22:51:50.000,157,11069907,-795,0,1780786309,12803.287048709994,374.19101166000473,54220.09789656 2026-06-06,22:51:51.000,157,11069933,-795,0,1780786310,12803.186004059993,374.1698642699994,54220.13283216001 2026-06-06,22:51:52.000,157,11069892,-795,0,1780786311,12803.206212989993,374.14166775000194,54220.16776776 2026-06-06,22:51:53.000,157,11069844,-795,0,1780786312,12803.058014169997,374.09232383999915,54219.86033448 2026-06-06,22:51:54.000,157,11069918,-795,0,1780786313,12803.118640959998,374.04297993000364,54220.04898672 2026-06-06,22:51:55.000,157,11069887,-795,0,1780786314,12803.192740369988,374.04297993000364,54219.97911552 2026-06-06,22:51:56.000,157,11069863,-795,0,1780786315,12803.152322509988,374.02888166999765,54219.91623144001 2026-06-06,22:51:57.000,157,11069866,-795,0,1780786316,12803.118640959998,374.0147834099989,54219.76950192 2026-06-06,22:51:58.000,157,11069933,-795,0,1780786317,12803.105168339993,373.95839037000405,54219.76950192 2026-06-06,22:51:59.000,157,11069919,-795,0,1780786318,12803.071486790002,373.9654395000034,54219.706617840005 2026-06-06,22:52:00.000,157,11069914,-795,0,1780786319,12803.017596309997,373.95839037000405,54219.636746640004 2026-06-06,22:52:01.000,157,11069869,-795,0,1780786320,12803.111904650003,373.9513412400047,54219.657708000006 2026-06-06,22:52:02.000,157,11069878,-795,0,1780786321,12803.260103469998,373.9372429799987,54219.88129584 2026-06-06,22:52:03.000,157,11069856,-795,0,1780786322,12803.111904650003,373.89494820000255,54219.29437776001 2026-06-06,22:52:04.000,157,11069861,-795,0,1780786323,12803.334202879989,373.8808499400038,54219.97911552 2026-06-06,22:52:05.000,157,11069833,-795,0,1780786324,12803.41503859999,373.8526534199991,54219.97911552 2026-06-06,22:52:06.000,157,11069863,-795,0,1780786325,12803.468929079994,373.8244569000017,54219.98610264001 2026-06-06,22:52:07.000,157,11069857,-795,0,1780786326,12803.549764799995,373.83150603000104,54219.93020568 2026-06-06,22:52:08.000,157,11069843,-795,0,1780786327,12803.549764799995,373.8244569000017,54219.86732160001 2026-06-06,22:52:09.000,157,11069876,-795,0,1780786328,12803.70469993,373.81035864000296,54219.685656480004 2026-06-06,22:52:10.000,157,11069860,-795,0,1780786329,12803.84616244,373.8385551600004,54219.853347360004 2026-06-06,22:52:11.000,157,11069892,-795,0,1780786330,12804.014570189996,373.7892112500049,54219.825398880006 2026-06-06,22:52:12.000,157,11069811,-795,0,1780786331,12804.108878530002,373.7892112500049,54219.853347360004 2026-06-06,22:52:14.000,157,11069862,-795,0,1780786333,12804.290758900002,373.6905234299993,54219.685656480004 2026-06-06,22:52:15.000,157,11069897,-795,0,1780786334,12804.418748789998,373.6905234299993,54219.84636024001 2026-06-06,22:52:16.000,157,11069910,-795,0,1780786335,12804.486111889993,373.6411795200038,54219.9371928 2026-06-06,22:52:17.000,157,11069882,-795,0,1780786336,12804.560211299999,373.62003212999844,54219.825398880006 2026-06-06,22:52:18.000,157,11069894,-795,0,1780786337,12804.607365469994,373.56363909000356,54220.04898672 2026-06-06,22:52:19.000,157,11069907,-795,0,1780786338,12804.78250953,373.5142951800008,54220.23763896 2026-06-06,22:52:20.000,157,11069772,-795,0,1780786339,12804.829663699995,373.50019692000205,54220.30052304001 2026-06-06,22:52:21.000,157,11069864,-795,0,1780786340,12804.86334525,373.464951269998,54220.23065184001 2026-06-06,22:52:22.000,157,11069885,-795,0,1780786341,12804.870081559995,373.41560736000247,54220.12584504 2026-06-06,22:52:23.000,157,11069865,-795,0,1780786342,12804.95765358999,373.43675475000055,54220.02802536 2026-06-06,22:52:24.000,157,11069908,-795,0,1780786343,12804.9643899,373.4085582300031,54219.95116704 2026-06-06,22:52:25.000,157,11069893,-795,0,1780786344,12805.112588719996,373.3944599700044,54220.090909440005 2026-06-06,22:52:26.000,157,11069882,-795,0,1780786345,12805.227105990001,373.3803617099984,54220.23065184001 2026-06-06,22:52:27.000,157,11069900,-795,0,1780786346,12805.321414329992,373.37331257999904,54220.23763896 2026-06-06,22:52:28.000,157,11069842,-795,0,1780786347,12805.375304809997,373.41560736000247,54220.27257456 2026-06-06,22:52:29.000,157,11069859,-795,0,1780786348,12805.355095879997,373.4438038799999,54220.12584504 2026-06-06,22:52:30.000,157,11069823,-795,0,1780786349,12805.361832189992,373.45085300999926,54220.139819280004 2026-06-06,22:52:31.000,157,11069887,-795,0,1780786350,12805.415722669997,373.48609866000334,54220.160780640006 2026-06-06,22:52:32.000,157,11069907,-795,0,1780786351,12805.442667909992,373.5565899600042,54220.2166776 2026-06-06,22:52:33.000,157,11069878,-795,0,1780786352,12805.422458979992,373.6764251700006,54220.307510160004 2026-06-06,22:52:34.000,157,11069889,-795,0,1780786353,12805.415722669997,373.76101473000017,54220.06296096001 2026-06-06,22:52:35.000,157,11069887,-795,0,1780786354,12805.489822080002,373.9019973300019,54220.2166776 2026-06-06,22:52:36.000,157,11069855,-795,0,1780786355,12805.516767319998,373.95839037000405,54220.33545864 2026-06-06,22:52:37.000,157,11069818,-795,0,1780786356,12805.496558389998,374.07822558000044,54220.24462608 2026-06-06,22:52:38.000,157,11069840,-795,0,1780786357,12805.510031010002,374.10642209999787,54220.139819280004 2026-06-06,22:52:39.000,157,11069815,-795,0,1780786358,12805.584130419993,374.1487168800013,54220.0769352 2026-06-06,22:52:40.000,157,11069876,-795,0,1780786359,12805.590866729988,374.0852747099998,54220.01405112001 2026-06-06,22:52:41.000,157,11069871,-795,0,1780786360,12805.685175069993,374.19101166000473,54220.160780640006 2026-06-06,22:52:42.000,157,11069882,-795,0,1780786361,12805.83337388999,374.1698642699994,54220.34244576 2026-06-06,22:52:43.000,157,11069923,-795,0,1780786362,12805.91420960999,374.22625731000153,54220.33545864 2026-06-06,22:52:44.000,157,11069901,-795,0,1780786363,12805.90073699,374.2756012200043,54220.11187080001 2026-06-06,22:52:45.000,157,11069831,-795,0,1780786364,12805.99504532999,374.3460925199979,54220.188729120004 2026-06-06,22:52:46.000,157,11069822,-795,0,1780786365,12806.069144739995,374.3601907800039,54220.32148440001 2026-06-06,22:52:47.000,157,11069865,-795,0,1780786366,12806.21734355999,374.4165838199988,54220.475201040004 2026-06-06,22:52:48.000,157,11069900,-795,0,1780786367,12806.251025109996,374.4306820800048,54220.642891920004 2026-06-06,22:52:49.000,157,11069881,-795,0,1780786368,12806.251025109996,374.46592773000157,54220.55904648 2026-06-06,22:52:50.000,157,11069878,-795,0,1780786369,12806.318388209991,374.46592773000157,54220.65686616001 2026-06-06,22:52:51.000,157,11069823,-795,0,1780786370,12806.419432859992,374.5082225099977,54220.81756992 2026-06-06,22:52:52.000,157,11069898,-795,0,1780786371,12806.453114409996,374.46592773000157,54220.761672960005 2026-06-06,22:52:53.000,157,11069861,-795,0,1780786372,12806.486795960001,374.5082225099977,54220.58699496001 2026-06-06,22:52:54.000,157,11069893,-795,0,1780786373,12806.453114409996,374.5223207700037,54220.524110880004 2026-06-06,22:52:55.000,157,11069893,-795,0,1780786374,12806.513741199997,374.55051729000115,54220.663853280006 2026-06-06,22:52:56.000,157,11069888,-795,0,1780786375,12806.533950129997,374.55051729000115,54220.663853280006 2026-06-06,22:52:57.000,157,11069893,-795,0,1780786376,12806.628258470002,374.57166467999923,54220.89442824 2026-06-06,22:52:58.000,157,11069856,-795,0,1780786377,12806.641731089992,374.57166467999923,54220.9852608 2026-06-06,22:52:59.000,157,11069917,-795,0,1780786378,12806.614785849997,374.59986120000394,54220.880454000006 2026-06-06,22:53:00.000,157,11069930,-795,0,1780786379,12806.594576919997,374.5928120700046,54220.810582800004 2026-06-06,22:53:01.000,157,11069874,-795,0,1780786380,12806.560895369992,374.64920510999946,54220.95731232 2026-06-06,22:53:02.000,157,11069917,-795,0,1780786381,12806.574367989997,374.61395946000266,54221.11102896 2026-06-06,22:53:03.000,157,11069909,-795,0,1780786382,12806.513741199997,374.68445076000353,54221.10404184 2026-06-06,22:53:04.000,157,11069908,-795,0,1780786383,12806.372278689996,374.67740163000417,54220.75468584001 2026-06-06,22:53:05.000,157,11069882,-795,0,1780786384,12806.426169170001,374.68445076000353,54221.06910624001 2026-06-06,22:53:06.000,157,11069883,-795,0,1780786385,12806.480059649992,374.63510685000074,54221.22981 2026-06-06,22:53:07.000,157,11069924,-795,0,1780786386,12806.459850719992,374.7055981500016,54221.07609336 2026-06-06,22:53:08.000,157,11069911,-715,0,1780786387,12806.446378100001,374.68445076000353,54221.11801608001 2026-06-06,22:53:09.000,157,11069895,-795,0,1780786388,12806.298179279991,374.76199119000376,54220.978273680004 2026-06-06,22:53:10.000,157,11069919,-795,0,1780786389,12806.291442969996,374.78313858000183,54221.194874400004 2026-06-06,22:53:11.000,157,11069923,-795,0,1780786390,12806.22407987,374.8183842299986,54221.25077136 2026-06-06,22:53:12.000,157,11069912,-795,0,1780786391,12806.149980459995,374.8042859699999,54221.194874400004 2026-06-06,22:53:13.000,157,11069887,-795,0,1780786392,12806.07588104999,374.8747772700008,54221.13897744001 2026-06-06,22:53:14.000,157,11069843,-795,0,1780786393,12805.819901269999,374.8888755299995,54221.06910624001 2026-06-06,22:53:15.000,157,11069864,-795,0,1780786394,12805.907473299994,374.9382194400023,54221.1250032 2026-06-06,22:53:16.000,157,11069829,-795,0,1780786395,12805.89400067999,374.88182640000014,54221.41147512 2026-06-06,22:53:17.000,157,11069889,-795,0,1780786396,12805.779483409999,374.91002292000485,54221.35557816001 2026-06-06,22:53:18.000,157,11069891,-755,0,1780786397,12805.759274479999,374.9382194400023,54221.44641072 2026-06-06,22:53:19.000,157,11069901,-795,0,1780786398,12805.570657800003,375.0016616100038,54221.166925920006 2026-06-06,22:53:20.000,157,11069874,-795,0,1780786399,12805.631284589988,375.0157598700025,54221.2996812 2026-06-06,22:53:21.000,157,11069869,-795,0,1780786400,12805.523503629993,375.04395638999995,54221.13897744001 2026-06-06,22:53:22.000,157,11069882,-795,0,1780786401,12805.611075659988,375.05805464999867,54221.28570696001 2026-06-06,22:53:23.000,157,11069881,-795,0,1780786402,12805.489822080002,375.0862511700034,54221.20884864001 2026-06-06,22:53:24.000,157,11069884,-795,0,1780786403,12805.375304809997,375.0369072600006,54221.13199032 2026-06-06,22:53:25.000,157,11069869,-795,0,1780786404,12805.348359570002,375.10739856000146,54221.15295168 2026-06-06,22:53:26.000,157,11069879,-795,0,1780786405,12805.348359570002,375.0862511700034,54221.13897744001 2026-06-06,22:53:27.000,157,11069881,-795,0,1780786406,12805.267523850001,375.10739856000146,54221.27173272 2026-06-06,22:53:28.000,157,11069890,-795,0,1780786407,12805.220369679992,375.14264420999825,54221.194874400004 2026-06-06,22:53:29.000,157,11069919,-795,0,1780786408,12805.12606134,375.14264420999825,54221.15295168 2026-06-06,22:53:30.000,157,11069889,-795,0,1780786409,12805.146270270001,375.1214968200002,54221.30666832001 2026-06-06,22:53:31.000,157,11069867,-795,0,1780786410,12805.092379789996,375.1144476900008,54221.55820464 2026-06-06,22:53:32.000,157,11069851,-795,0,1780786411,12805.031752999996,375.07215291000466,54221.46038496 2026-06-06,22:53:33.000,157,11069891,-795,0,1780786412,12804.94418097,375.079202040004,54221.42544936001 2026-06-06,22:53:34.000,157,11069848,-795,0,1780786413,12804.829663699995,375.04395638999995,54221.23679712001 2026-06-06,22:53:35.000,157,11069926,-795,0,1780786414,12804.82292739,375.0510055199993,54221.194874400004 2026-06-06,22:53:36.000,157,11069896,-795,0,1780786415,12804.789245839995,375.0157598700025,54221.215835760006 2026-06-06,22:53:37.000,157,11069862,-795,0,1780786416,12804.70167381,375.02280900000187,54221.25775848001 2026-06-06,22:53:38.000,157,11069873,-795,0,1780786417,12804.71514642999,375.0016616100038,54221.264745600005 2026-06-06,22:53:39.000,157,11069919,-795,0,1780786418,12804.593892849989,374.94526857000164,54221.24378424 2026-06-06,22:53:40.000,157,11069841,-795,0,1780786419,12804.61410177999,374.9382194400023,54221.313655440004 2026-06-06,22:53:41.000,157,11069849,-795,0,1780786420,12804.540002369999,374.9311703100029,54221.313655440004 2026-06-06,22:53:42.000,157,11069928,-795,0,1780786421,12804.533266059989,374.95936683000036,54221.29269408 2026-06-06,22:53:43.000,157,11069897,-795,0,1780786422,12804.405276169993,374.9311703100029,54221.15295168 2026-06-06,22:53:44.000,157,11069860,-795,0,1780786423,12804.378330929998,374.95936683000036,54221.13199032 2026-06-06,22:53:45.000,157,11069877,-795,0,1780786424,12804.405276169993,374.9170720500042,54221.41846224 2026-06-06,22:53:46.000,157,11069889,-795,0,1780786425,12804.513057129989,374.9029737899982,54221.530256160004 2026-06-06,22:53:47.000,157,11069848,-795,0,1780786426,12804.432221409988,374.88182640000014,54221.551217520006 2026-06-06,22:53:48.000,157,11069884,-795,0,1780786427,12804.465902959993,374.8888755299995,54221.45339784001 2026-06-06,22:53:49.000,157,11069913,-795,0,1780786428,12804.459166649998,374.8888755299995,54221.4394236 2026-06-06,22:53:50.000,157,11069887,-795,0,1780786429,12804.465902959993,374.84658075000334,54221.145964560004 2026-06-06,22:53:51.000,157,11069891,-795,0,1780786430,12804.459166649998,374.86067901000206,54221.10404184 2026-06-06,22:53:52.000,157,11069879,-795,0,1780786431,12804.546738679994,374.88182640000014,54221.22981 2026-06-06,22:53:53.000,157,11069885,-795,0,1780786432,12804.620838089999,374.8888755299995,54221.25775848001 2026-06-06,22:53:54.000,157,11069793,-795,0,1780786433,12804.452430339988,374.91002292000485,54220.859492640004 2026-06-06,22:53:55.000,157,11069886,-795,0,1780786434,12804.789245839995,374.8888755299995,54221.30666832001 2026-06-06,22:53:56.000,157,11069833,-795,0,1780786435,12804.87681786999,374.91002292000485,54221.25775848001 2026-06-06,22:53:57.000,157,11069852,-795,0,1780786436,12804.890290489995,374.9029737899982,54221.17391304 2026-06-06,22:53:58.000,157,11069850,-795,0,1780786437,12804.9643899,374.9382194400023,54221.08308048 2026-06-06,22:53:59.000,157,11069874,-795,0,1780786438,12805.072170859996,374.9311703100029,54221.264745600005 2026-06-06,22:54:00.000,157,11069879,-795,0,1780786439,12805.247314920001,374.9382194400023,54221.34160392 2026-06-06,22:54:01.000,157,11069865,-795,0,1780786440,12805.422458979992,374.9311703100029,54221.42544936001 2026-06-06,22:54:02.000,157,11069861,-795,0,1780786441,12805.550448870003,374.952317700001,54221.32064256 2026-06-06,22:54:03.000,157,11069915,-795,0,1780786442,12805.671702449989,374.92412118000357,54221.39051376 2026-06-06,22:54:04.000,157,11069889,-795,0,1780786443,12805.806428649994,375.0157598700025,54221.22282288 2026-06-06,22:54:05.000,157,11069858,-795,0,1780786444,12805.97483639999,374.9734650899991,54221.145964560004 2026-06-06,22:54:06.000,157,11069816,-795,0,1780786445,12806.14324415,375.0016616100038,54221.215835760006 2026-06-06,22:54:07.000,157,11069900,-795,0,1780786446,12806.291442969996,375.0157598700025,54221.30666832001 2026-06-06,22:54:08.000,157,11069859,-795,0,1780786447,12806.453114409996,375.0862511700034,54221.3695524 2026-06-06,22:54:09.000,157,11069869,-795,0,1780786448,12806.500268579992,375.07215291000466,54221.3695524 2026-06-06,22:54:10.000,157,11069866,-755,0,1780786449,12806.621522159992,375.1214968200002,54221.41846224 2026-06-06,22:54:11.000,157,11069869,-795,0,1780786450,12806.776457289998,375.12854594999953,54221.600127360005 2026-06-06,22:54:12.000,157,11069774,-795,0,1780786451,12806.931392419989,375.15674247000425,54221.60711448 2026-06-06,22:54:13.000,157,11069828,-795,0,1780786452,12806.958337659999,375.2131355099991,54221.600127360005 2026-06-06,22:54:14.000,157,11069887,-795,0,1780786453,12806.992019209989,375.25543029000255,54221.753844 2026-06-06,22:54:15.000,157,11069887,-795,0,1780786454,12807.045909689994,375.24133203000383,54221.59314024001 2026-06-06,22:54:16.000,157,11069915,-795,0,1780786455,12807.11327278999,375.28362681,54221.63506296 2026-06-06,22:54:17.000,157,11069871,-795,0,1780786456,12807.28168054,375.29067593999935,54221.99140608 2026-06-06,22:54:18.000,157,11069901,-795,0,1780786457,12807.35577994999,375.3259215900034,54222.09621288001 2026-06-06,22:54:19.000,157,11069901,-755,0,1780786458,12807.40293412,375.410511150003,54222.033328800004 2026-06-06,22:54:20.000,157,11069867,-795,0,1780786459,12807.45682459999,375.40346202000364,54221.97044472 2026-06-06,22:54:21.000,157,11069869,-795,0,1780786460,12807.50397877,375.4598550599985,54222.02634168001 2026-06-06,22:54:22.000,157,11069864,-795,0,1780786461,12807.54439663,375.50214984000195,54222.07525152001 2026-06-06,22:54:23.000,157,11069867,-795,0,1780786462,12807.510715079996,375.4598550599985,54222.152109840004 2026-06-06,22:54:24.000,157,11069886,-795,0,1780786463,12807.490506149996,375.52329723,54222.06127728 2026-06-06,22:54:25.000,157,11069864,-795,0,1780786464,12807.530924009996,375.50214984000195,54222.2080068 2026-06-06,22:54:26.000,157,11069894,-795,0,1780786465,12807.652177589996,375.48805158000323,54222.508452960006 2026-06-06,22:54:27.000,157,11069861,-795,0,1780786466,12807.679122829992,375.4669041899979,54222.58531128 2026-06-06,22:54:28.000,157,11069908,-715,0,1780786467,12807.658913899992,375.4246094100017,54222.79492488001 2026-06-06,22:54:29.000,157,11069880,-795,0,1780786468,12807.631968659996,375.3682163699996,54222.704092320004 2026-06-06,22:54:30.000,157,11069875,-795,0,1780786469,12807.658913899992,375.3470689800015,54222.80889912 2026-06-06,22:54:31.000,157,11069897,-795,0,1780786470,12807.652177589996,375.3118233300047,54222.92069304 2026-06-06,22:54:32.000,157,11069873,-795,0,1780786471,12807.611759729996,375.2342829000045,54222.941654400005 2026-06-06,22:54:33.000,157,11069874,-795,0,1780786472,12807.54439663,375.2342829000045,54222.74601504001 2026-06-06,22:54:34.000,157,11069816,-795,0,1780786473,12807.551132939996,375.1990372500004,54222.655182480004 2026-06-06,22:54:35.000,157,11069890,-795,0,1780786474,12807.598287109991,375.1849389900017,54222.843834720006 2026-06-06,22:54:36.000,157,11069841,-795,0,1780786475,12807.611759729996,375.1637916000036,54222.95562864 2026-06-06,22:54:37.000,157,11069849,-795,0,1780786476,12807.571341869996,375.1214968200002,54222.92768016 2026-06-06,22:54:38.000,157,11069864,-795,0,1780786477,12807.571341869996,375.1144476900008,54222.9067188 2026-06-06,22:54:39.000,157,11069809,-795,0,1780786478,12807.611759729996,375.05805464999867,54222.94864152 2026-06-06,22:54:40.000,157,11069868,-795,0,1780786479,12807.611759729996,375.0157598700025,54222.892744560006 2026-06-06,22:54:41.000,157,11069851,-795,0,1780786480,12807.618496039991,375.0016616100038,54222.89973168 2026-06-06,22:54:42.000,157,11069845,-795,0,1780786481,12807.793640099997,374.9734650899991,54223.346907360006 2026-06-06,22:54:43.000,157,11069826,-795,0,1780786482,12807.807112720002,374.9664159599997,54223.346907360006 2026-06-06,22:54:44.000,157,11069883,-795,0,1780786483,12807.766694860002,374.9029737899982,54223.158255120004 2026-06-06,22:54:45.000,157,11069871,-795,0,1780786484,12807.834057959997,374.92412118000357,54223.23511344 2026-06-06,22:54:46.000,157,11069833,-795,0,1780786485,12807.847530580002,374.9311703100029,54223.24908768001 2026-06-06,22:54:47.000,157,11069844,-795,0,1780786486,12807.793640099997,374.92412118000357,54223.228126320006 2026-06-06,22:54:48.000,157,11069858,-795,0,1780786487,12807.739749619992,374.839531620004,54223.27004904001 2026-06-06,22:54:49.000,157,11069919,-795,0,1780786488,12807.679122829992,374.69854902000225,54223.19319072 2026-06-06,22:54:50.000,157,11069927,-795,0,1780786489,12807.719540689992,374.56461554999987,54223.30498464 2026-06-06,22:54:51.000,157,11069887,-795,0,1780786490,12807.861003199992,374.494124249999,54223.52158536 2026-06-06,22:54:53.000,157,11069818,-795,0,1780786492,12807.759958549992,374.56461554999987,54223.43773992001 2026-06-06,22:54:54.000,157,11069892,-795,0,1780786493,12807.652177589996,374.56461554999987,54223.612417920005 2026-06-06,22:54:55.000,157,11069874,-795,0,1780786494,12807.48376984,374.57166467999923,54223.42376568 2026-06-06,22:54:56.000,157,11069868,-795,0,1780786495,12807.34230733,374.5223207700037,54223.66831488 2026-06-06,22:54:57.000,157,11069876,-795,0,1780786496,12807.26147161,374.494124249999,54223.9547868 2026-06-06,22:54:58.000,157,11069901,-795,0,1780786497,12807.167163269994,374.5082225099977,54224.115490560005 2026-06-06,22:54:59.000,157,11069893,-795,0,1780786498,12807.039173379999,374.42363294999814,54224.08055496 2026-06-06,22:55:00.000,157,11069827,-795,0,1780786499,12806.870765629988,374.381338170002,54224.05260648 2026-06-06,22:55:01.000,157,11069842,-795,0,1780786500,12806.729303120002,374.3601907800039,54223.898889840006 2026-06-06,22:55:02.000,157,11069896,-795,0,1780786501,12806.533950129997,374.35314165000455,54223.96177392 2026-06-06,22:55:03.000,157,11069880,-795,0,1780786502,12806.32512452,374.36723991000326,54223.98273528 2026-06-06,22:55:04.000,157,11069891,-795,0,1780786503,12806.09608997999,374.3319942599992,54223.82203152001 2026-06-06,22:55:05.000,157,11069919,-795,0,1780786504,12805.826637579994,374.35314165000455,54223.78709592 2026-06-06,22:55:06.000,157,11069882,-795,0,1780786505,12805.766010789994,374.2756012200043,54223.96177392 2026-06-06,22:55:07.000,157,11069878,-795,0,1780786506,12805.557185179998,374.2474046999996,54224.03863224001 2026-06-06,22:55:08.000,157,11069845,-795,0,1780786507,12805.361832189992,374.2685520899977,54224.05260648 2026-06-06,22:55:09.000,157,11069836,-795,0,1780786508,12805.159742889991,374.2474046999996,54223.947799680005 2026-06-06,22:55:10.000,157,11069880,-795,0,1780786509,12804.93744465999,374.2121590500028,54224.03164512 2026-06-06,22:55:11.000,157,11069834,-795,0,1780786510,12804.728619049994,374.16281514,54223.98972240001 2026-06-06,22:55:12.000,157,11069928,-795,0,1780786511,12804.627574399994,374.15576601000066,54224.08754208001 2026-06-06,22:55:13.000,157,11069903,-795,0,1780786512,12804.479375579998,374.1487168800013,54224.10151632 2026-06-06,22:55:14.000,157,11069898,-795,0,1780786513,12804.277286279997,374.19101166000473,54223.82203152001 2026-06-06,22:55:15.000,157,11069869,-795,0,1780786514,12804.001097569992,374.21920818000217,54223.64735352 2026-06-06,22:55:16.000,157,11069878,-795,0,1780786515,12803.913525539996,374.1839625299981,54223.61940504 2026-06-06,22:55:17.000,157,11069812,-795,0,1780786516,12803.75859040999,374.1698642699994,54223.61940504 2026-06-06,22:55:18.000,157,11069892,-795,0,1780786517,12803.70469993,374.19101166000473,54223.67530200001 2026-06-06,22:55:19.000,157,11069869,-795,0,1780786518,12803.54302849,374.1487168800013,54223.61940504 2026-06-06,22:55:20.000,157,11069911,-795,0,1780786519,12803.354411809989,374.15576601000066,54223.395817200006 2026-06-06,22:55:21.000,157,11069856,-795,0,1780786520,12803.293785019989,374.10642209999787,54223.45171416 2026-06-06,22:55:22.000,157,11069914,-795,0,1780786521,12803.206212989993,374.0852747099998,54223.59844368 2026-06-06,22:55:23.000,157,11069927,-795,0,1780786522,12803.091695720002,374.02888166999765,54223.55652096001 2026-06-06,22:55:24.000,157,11069818,-795,0,1780786523,12802.990651070002,373.9865868900015,54223.66831488 2026-06-06,22:55:25.000,157,11069878,-795,0,1780786524,12802.727934980001,373.93019384999934,54223.42376568 2026-06-06,22:55:26.000,157,11069833,-795,0,1780786525,12802.721198669991,373.84560428999976,54223.48664976001 2026-06-06,22:55:27.000,157,11069863,-795,0,1780786526,12802.653835569996,373.7751129899989,54223.542546720004 2026-06-06,22:55:28.000,157,11069850,-795,0,1780786527,12802.48542782,373.6693760400012,54223.444727040005 2026-06-06,22:55:29.000,157,11069876,-795,0,1780786528,12802.32375638,373.59888474000036,54223.19319072 2026-06-06,22:55:30.000,157,11069874,-795,0,1780786529,12802.229448039994,373.53544256999885,54223.21415208 2026-06-06,22:55:31.000,157,11069871,-795,0,1780786530,12802.141876009999,373.4438038799999,54223.28402328 2026-06-06,22:55:32.000,157,11069860,-795,0,1780786531,12802.047567669993,373.40150910000375,54223.20017784001 2026-06-06,22:55:33.000,157,11069823,-795,0,1780786532,12801.858950989998,373.3098704100048,54223.07440968 2026-06-06,22:55:34.000,157,11069858,-795,0,1780786533,12801.683806929992,373.25347737000266,54222.941654400005 2026-06-06,22:55:35.000,157,11069897,-795,0,1780786534,12801.549080730001,373.1970843300005,54222.773963520005 2026-06-06,22:55:36.000,157,11069888,-795,0,1780786535,12801.569289660001,373.09134738000284,54222.85780896 2026-06-06,22:55:37.000,157,11069890,-795,0,1780786536,12801.48845394,373.07019999000477,54222.85780896 2026-06-06,22:55:38.000,157,11069873,-795,0,1780786537,12801.495190249996,373.0349543400007,54223.16524224 2026-06-06,22:55:39.000,157,11069913,-795,0,1780786538,12801.508662870001,372.9997086900039,54223.10235816001 2026-06-06,22:55:40.000,157,11069845,-795,0,1780786539,12801.434563459996,372.9997086900039,54222.98357712001 2026-06-06,22:55:41.000,157,11069854,-795,0,1780786540,12801.42782715,372.95741391000047,54222.94864152 2026-06-06,22:55:42.000,157,11069899,-795,0,1780786541,12801.373936669996,373.00675782000326,54222.73902792 2026-06-06,22:55:43.000,157,11069914,-795,0,1780786542,12801.454772389996,372.9715121699992,54222.59928552001 2026-06-06,22:55:44.000,157,11069855,-795,0,1780786543,12801.414354529996,373.0138069500026,54222.49447872 2026-06-06,22:55:45.000,157,11069862,-795,0,1780786544,12801.40088190999,373.020856080002,54222.35473632 2026-06-06,22:55:46.000,157,11069858,-795,0,1780786545,12801.508662870001,373.0349543400007,54222.52941432001 2026-06-06,22:55:47.000,157,11069870,-795,0,1780786546,12801.569289660001,373.0138069500026,54222.57133704 2026-06-06,22:55:48.000,157,11069836,-795,0,1780786547,12801.616443829997,373.02790521000134,54222.368710560004 2026-06-06,22:55:49.000,157,11069865,-795,0,1780786548,12801.677070619997,373.04200347000005,54222.43159464001 2026-06-06,22:55:50.000,157,11069908,-795,0,1780786549,12801.683806929992,372.9997086900039,54222.39665904 2026-06-06,22:55:51.000,157,11069877,-795,0,1780786550,12801.643389069992,372.9362665200024,54222.39665904 2026-06-06,22:55:52.000,157,11069883,-795,0,1780786551,12801.670334310002,372.89397173999896,54222.368710560004 2026-06-06,22:55:53.000,157,11069896,-795,0,1780786552,12801.690543240002,372.87987348000024,54222.51544008 2026-06-06,22:55:54.000,157,11069897,-795,0,1780786553,12801.690543240002,372.8093821799994,54222.58531128 2026-06-06,22:55:55.000,157,11069921,-795,0,1780786554,12801.555817039996,372.7741365300026,54222.30582648 2026-06-06,22:55:56.000,157,11069821,-795,0,1780786555,12801.629916450001,372.73184174999915,54222.21499392001 2026-06-06,22:55:57.000,157,11069862,-795,0,1780786556,12801.609707520001,372.7036452300017,54222.18704544 2026-06-06,22:55:58.000,157,11069877,-795,0,1780786557,12801.562553349992,372.6754487100043,54222.18704544 2026-06-06,22:55:59.000,157,11069875,-795,0,1780786558,12801.515399179996,372.6754487100043,54221.9634576 2026-06-06,22:56:00.000,157,11069913,-795,0,1780786559,12801.333518809995,372.66839957999764,54221.80974096001 2026-06-06,22:56:01.000,157,11069892,-795,0,1780786560,12801.36046404999,372.66839957999764,54221.94249624 2026-06-06,22:56:02.000,157,11069838,-795,0,1780786561,12801.34025511999,372.6613504499983,54221.935509120005 2026-06-06,22:56:03.000,157,11069888,-795,0,1780786562,12801.34025511999,372.68249784000363,54222.06127728 2026-06-06,22:56:04.000,157,11069807,-795,0,1780786563,12801.25941939999,372.6261048000015,54222.103200000005 2026-06-06,22:56:05.000,157,11069866,-795,0,1780786564,12800.922603899999,372.66839957999764,54221.76083112001 2026-06-06,22:56:06.000,157,11069838,-795,0,1780786565,12801.03712116999,372.6261048000015,54222.06127728 2026-06-06,22:56:07.000,157,11069848,-795,0,1780786566,12800.969758069994,372.63315393000084,54222.02634168001 2026-06-06,22:56:08.000,157,11069864,-795,0,1780786567,12800.808086629993,372.6613504499983,54222.08922576 2026-06-06,22:56:09.000,157,11069887,-795,0,1780786568,12800.713778290003,372.71069436000107,54221.8237152 2026-06-06,22:56:10.000,157,11069921,-795,0,1780786569,12800.579052089997,372.76003827000386,54221.74685688 2026-06-06,22:56:11.000,157,11069853,-795,0,1780786570,12800.619469949997,372.7388908799985,54221.85166368 2026-06-06,22:56:12.000,157,11069808,-795,0,1780786571,12800.518425299997,372.7741365300026,54221.85166368 2026-06-06,22:56:13.000,157,11069840,-795,0,1780786572,12800.363490169992,372.84462783000345,54221.78877960001 2026-06-06,22:56:14.000,157,11069895,-795,0,1780786573,12800.222027659991,372.8869226099996,54221.551217520006 2026-06-06,22:56:15.000,157,11069865,-795,0,1780786574,12800.12098300999,372.9856104299979,54221.432436480005 2026-06-06,22:56:16.000,157,11069875,-795,0,1780786575,12800.10077407999,373.00675782000326,54221.669998560006 2026-06-06,22:56:17.000,157,11069865,-555,0,1780786576,12800.08056514999,373.00675782000326,54221.66301144001 2026-06-06,22:56:18.000,157,11069831,-795,0,1780786577,12800.053619909995,373.0561017299988,54221.70493416 2026-06-06,22:56:19.000,157,11069910,-795,0,1780786578,12800.06709253,373.0842982500035,54221.94249624 2026-06-06,22:56:20.000,157,11069793,-795,0,1780786579,12800.114246699995,373.14069128999836,54221.97743184001 2026-06-06,22:56:21.000,157,11069805,-795,0,1780786580,12800.094037769995,373.17593694000243,54222.033328800004 2026-06-06,22:56:22.000,157,11069914,-795,0,1780786581,12800.06709253,373.2323299800046,54221.84467656 2026-06-06,22:56:23.000,157,11069883,-795,0,1780786582,12800.08730146,373.2816738900001,54221.77480536 2026-06-06,22:56:24.000,157,11069878,-795,0,1780786583,12800.04014728999,373.2675756300014,54221.6839728 2026-06-06,22:56:25.000,157,11069868,-795,0,1780786584,12800.01993835999,373.3239686700035,54221.551217520006 2026-06-06,22:56:26.000,157,11069861,-795,0,1780786585,12800.094037769995,373.33806693000224,54221.73288264 2026-06-06,22:56:27.000,157,11069896,-795,0,1780786586,12800.114246699995,373.3662634499997,54221.8935864 2026-06-06,22:56:28.000,157,11069804,-795,0,1780786587,12800.094037769995,373.38741083999776,54221.865637920004 2026-06-06,22:56:29.000,157,11069806,-795,0,1780786588,12800.033410979995,373.40150910000375,54221.84467656 2026-06-06,22:56:30.000,157,11069940,-795,0,1780786589,12800.033410979995,373.40150910000375,54221.72589552 2026-06-06,22:56:31.000,157,11069817,-795,0,1780786590,12799.952575259995,373.4085582300031,54221.80974096001 2026-06-06,22:56:32.000,157,11069882,-795,0,1780786591,12800.013202049995,373.4297056200012,54222.06127728 2026-06-06,22:56:33.000,157,11069905,-795,0,1780786592,12799.97952049999,373.4579021399986,54222.0682644 2026-06-06,22:56:34.000,157,11069872,-795,0,1780786593,12799.93910263999,373.4579021399986,54222.04031592 2026-06-06,22:56:35.000,157,11069848,-795,0,1780786594,12799.804376439999,373.4931477900027,54221.87262504 2026-06-06,22:56:36.000,157,11069807,-795,0,1780786595,12799.831321679994,373.53544256999885,54221.79576672 2026-06-06,22:56:37.000,157,11069827,-795,0,1780786596,12799.79764012999,373.5424916999982,54221.767818240005 2026-06-06,22:56:38.000,157,11069875,-795,0,1780786597,12799.710068099994,373.56363909000356,54221.76083112001 2026-06-06,22:56:39.000,157,11069867,-795,0,1780786598,12799.588814519993,373.6764251700006,54221.71192128001 2026-06-06,22:56:40.000,157,11069861,-795,0,1780786599,12799.440615699998,373.6764251700006,54221.432436480005 2026-06-06,22:56:41.000,157,11069883,-795,0,1780786600,12799.427143079993,373.73281821000273,54221.54423040001 2026-06-06,22:56:42.000,157,11069887,-795,0,1780786601,12799.440615699998,373.8244569000017,54221.65602432 2026-06-06,22:56:43.000,157,11069891,-795,0,1780786602,12799.433879390002,373.89494820000255,54221.54423040001 2026-06-06,22:56:44.000,157,11069806,-795,0,1780786603,12799.481033559998,373.9724886300028,54221.74685688 2026-06-06,22:56:45.000,157,11069880,-795,0,1780786604,12799.326098429992,374.02888166999765,54221.753844 2026-06-06,22:56:46.000,157,11069817,-795,0,1780786605,12799.393461530002,374.0993729699985,54221.77480536 2026-06-06,22:56:47.000,157,11069880,-795,0,1780786606,12799.353043670002,374.14166775000194,54221.85166368 2026-06-06,22:56:48.000,157,11069861,-795,0,1780786607,12799.299153189997,374.24035557000025,54221.8237152 2026-06-06,22:56:49.000,157,11069885,-795,0,1780786608,12799.258735329997,374.25445382999897,54221.56519176 2026-06-06,22:56:50.000,157,11069866,-795,0,1780786609,12799.251999020002,374.381338170002,54221.56519176 2026-06-06,22:56:51.000,157,11069883,-795,0,1780786610,12799.312625810002,374.3954364300007,54221.697947040004 2026-06-06,22:56:52.000,157,11069819,-755,0,1780786611,12799.272207950002,374.46592773000157,54221.6839728 2026-06-06,22:56:53.000,157,11069859,-795,0,1780786612,12799.184635919992,374.53641903000243,54221.64205008001 2026-06-06,22:56:54.000,157,11069881,-795,0,1780786613,12799.198108539997,374.5928120700046,54221.697947040004 2026-06-06,22:56:55.000,157,11069889,-795,0,1780786614,12799.036437099996,374.7267455399997,54221.59314024001 2026-06-06,22:56:56.000,157,11069789,-795,0,1780786615,12798.975810309996,374.7267455399997,54221.362565280004 2026-06-06,22:56:57.000,157,11069850,-795,0,1780786616,12799.04990972,374.81133509999927,54221.669998560006 2026-06-06,22:56:58.000,157,11069881,-795,0,1780786617,12798.996019239996,374.8183842299986,54221.83070232001 2026-06-06,22:56:59.000,157,11069866,-635,0,1780786618,12798.90171089999,374.9029737899982,54221.94249624 2026-06-06,22:57:00.000,157,11069810,-795,0,1780786619,12798.793929939995,374.94526857000164,54221.8935864 2026-06-06,22:57:01.000,157,11069826,-795,0,1780786620,12798.66594005,374.95936683000036,54221.69095992001 2026-06-06,22:57:02.000,157,11069791,-795,0,1780786621,12798.632258499994,375.0157598700025,54221.816728080004 2026-06-06,22:57:03.000,157,11069874,-795,0,1780786622,12798.571631709994,375.07215291000466,54221.753844 2026-06-06,22:57:04.000,157,11069865,-795,0,1780786623,12798.511004919994,375.0862511700034,54221.649037200004 2026-06-06,22:57:05.000,157,11069883,-795,0,1780786624,12798.322388239998,375.14264420999825,54221.481346320004 2026-06-06,22:57:06.000,157,11069877,-795,0,1780786625,12798.315651929988,375.0862511700034,54221.58615312 2026-06-06,22:57:07.000,157,11069894,-795,0,1780786626,12798.281970379998,375.10739856000146,54221.60711448 2026-06-06,22:57:08.000,157,11069855,-795,0,1780786627,12798.127035249992,375.1144476900008,54221.64205008001 2026-06-06,22:57:09.000,157,11069861,-795,0,1780786628,12798.005781669992,375.1637916000036,54221.530256160004 2026-06-06,22:57:10.000,157,11069781,-795,0,1780786629,12797.79021975,375.1849389900017,54221.362565280004 2026-06-06,22:57:11.000,157,11069799,-795,0,1780786630,12797.72959296,375.19198812000104,54221.39750088 2026-06-06,22:57:12.000,157,11069864,-795,0,1780786631,12797.675702479995,375.1214968200002,54221.63506296 2026-06-06,22:57:13.000,157,11069875,-795,0,1780786632,12797.64875724,375.15674247000425,54221.8237152 2026-06-06,22:57:14.000,157,11069869,-795,0,1780786633,12797.50055841999,375.17084073000296,54221.73986976001 2026-06-06,22:57:15.000,157,11069875,-795,0,1780786634,12797.453404249994,375.1496933400049,54221.62807584 2026-06-06,22:57:16.000,157,11069833,-795,0,1780786635,12797.41972269999,375.1003494300021,54221.71192128001 2026-06-06,22:57:17.000,157,11069830,-795,0,1780786636,12797.365832219999,375.1214968200002,54221.66301144001 2026-06-06,22:57:18.000,157,11069896,-555,0,1780786637,12797.231106019994,375.14264420999825,54221.58615312 2026-06-06,22:57:19.000,157,11069911,-795,0,1780786638,12797.103116129998,375.2201846399985,54221.3695524 2026-06-06,22:57:20.000,157,11069879,-795,0,1780786639,12797.049225649993,375.1990372500004,54221.59314024001 2026-06-06,22:57:21.000,157,11069857,-795,0,1780786640,12796.826927419992,375.26952855000127,54221.34160392 2026-06-06,22:57:22.000,157,11069876,-795,0,1780786641,12796.698937529996,375.25543029000255,54221.34160392 2026-06-06,22:57:23.000,157,11069903,-795,0,1780786642,12796.6113655,375.29067593999935,54221.481346320004 2026-06-06,22:57:24.000,157,11069820,-795,0,1780786643,12796.456430369995,375.29067593999935,54221.37653952001 2026-06-06,22:57:25.000,157,11069879,-795,0,1780786644,12796.22739583,375.3470689800015,54221.11102896 2026-06-06,22:57:26.000,157,11069781,-795,0,1780786645,12796.133087489994,375.37526549999893,54221.4394236 2026-06-06,22:57:27.000,157,11069889,-795,0,1780786646,12796.038779149989,375.3682163699996,54221.51628192 2026-06-06,22:57:28.000,157,11069873,-795,0,1780786647,12795.917525569988,375.38936375999765,54221.551217520006 2026-06-06,22:57:29.000,157,11069896,-795,0,1780786648,12795.735645200002,375.4316585400011,54221.4394236 2026-06-06,22:57:30.000,157,11069872,-795,0,1780786649,12795.668282099992,375.40346202000364,54221.481346320004 2026-06-06,22:57:31.000,157,11069882,-795,0,1780786650,12795.634600550002,375.4739533200045,54221.383526640006 2026-06-06,22:57:32.000,157,11069777,-795,0,1780786651,12795.520083279996,375.53739548999874,54221.3695524 2026-06-06,22:57:33.000,157,11069859,-795,0,1780786652,12795.419038629996,375.62198504999833,54221.22981 2026-06-06,22:57:34.000,157,11069885,-795,0,1780786653,12795.31125767,375.60083766000025,54221.11102896 2026-06-06,22:57:35.000,157,11069871,-795,0,1780786654,12795.14958623,375.6290341799977,54220.94333808 2026-06-06,22:57:36.000,157,11069877,-795,0,1780786655,12795.095695749995,375.7065746099979,54221.13199032 2026-06-06,22:57:37.000,157,11069854,-795,0,1780786656,12795.02159633999,375.74886939000135,54221.264745600005 2026-06-06,22:57:38.000,157,11069906,-795,0,1780786657,12794.96770586,375.7347711300026,54221.29269408 2026-06-06,22:57:39.000,157,11069864,-795,0,1780786658,12794.880133829989,375.8405080800003,54221.22282288 2026-06-06,22:57:40.000,157,11069840,-795,0,1780786659,12794.745407629998,375.86165546999837,54221.28570696001 2026-06-06,22:57:41.000,157,11069832,-795,0,1780786660,12794.630890359993,375.9039502500018,54221.30666832001 2026-06-06,22:57:42.000,157,11069892,-795,0,1780786661,12794.583736189998,375.9250976399999,54221.32762968001 2026-06-06,22:57:43.000,157,11069865,-795,0,1780786662,12794.576999880002,375.99558894000074,54221.383526640006 2026-06-06,22:57:44.000,157,11069895,-795,0,1780786663,12794.442273679997,376.00968719999946,54221.24378424 2026-06-06,22:57:45.000,157,11069861,-795,0,1780786664,12794.361437959997,376.08017850000033,54220.95032520001 2026-06-06,22:57:46.000,157,11069892,-795,0,1780786665,12794.435537370002,376.10837501999777,54221.06910624001 2026-06-06,22:57:47.000,157,11069887,-795,0,1780786666,12794.442273679997,376.20706284000335,54221.22282288 2026-06-06,22:57:48.000,157,11069842,-795,0,1780786667,12794.401855819997,376.1929645800046,54221.18090016 2026-06-06,22:57:49.000,157,11069900,-795,0,1780786668,12794.327756409992,376.25640674999886,54221.03417064 2026-06-06,22:57:50.000,157,11069915,-795,0,1780786669,12794.280602239996,376.30575066000165,54220.95731232 2026-06-06,22:57:51.000,157,11069864,-795,0,1780786670,12794.186293899991,376.36919283000316,54220.92237672001 2026-06-06,22:57:52.000,157,11069889,-795,0,1780786671,12794.206502829991,376.34099630999845,54220.87346688001 2026-06-06,22:57:53.000,157,11069879,-795,0,1780786672,12794.19303021,376.3621437000038,54220.999235040006 2026-06-06,22:57:54.000,157,11069881,-795,0,1780786673,12794.240184379996,376.3480454399978,54221.215835760006 2026-06-06,22:57:55.000,157,11069866,-795,0,1780786674,12794.09198556,376.36919283000316,54221.027183520004 2026-06-06,22:57:56.000,157,11069905,-795,0,1780786675,12794.118930799996,376.34099630999845,54221.08308048 2026-06-06,22:57:57.000,157,11069891,-795,0,1780786676,12794.118930799996,376.3480454399978,54221.13897744001 2026-06-06,22:57:58.000,157,11069916,-795,0,1780786677,12794.10545817999,376.35509457000444,54221.07609336 2026-06-06,22:57:59.000,157,11069897,-795,0,1780786678,12794.04483138999,376.4114876099993,54220.83853128 2026-06-06,22:58:00.000,157,11069922,-795,0,1780786679,12793.99094091,376.39034022000124,54220.64987904 2026-06-06,22:58:01.000,157,11069897,-795,0,1780786680,12793.916841499995,376.42558586999803,54220.6708404 2026-06-06,22:58:02.000,157,11069900,-795,0,1780786681,12793.957259359995,376.39034022000124,54220.810582800004 2026-06-06,22:58:03.000,157,11069848,-795,0,1780786682,12793.88989626,376.4185367399987,54220.75468584001 2026-06-06,22:58:04.000,157,11069908,-795,0,1780786683,12793.836005779995,376.39034022000124,54220.72673736 2026-06-06,22:58:05.000,157,11069951,-795,0,1780786684,12793.674334339994,376.4185367399987,54220.475201040004 2026-06-06,22:58:06.000,157,11069868,-795,0,1780786685,12793.640652789989,376.3973893500006,54220.524110880004 2026-06-06,22:58:07.000,157,11069886,-795,0,1780786686,12793.600234929989,376.39034022000124,54220.51712376001 2026-06-06,22:58:08.000,157,11069855,-795,0,1780786687,12793.526135519998,376.35509457000444,54220.663853280006 2026-06-06,22:58:09.000,157,11069880,-795,0,1780786688,12793.431827179993,376.36919283000316,54220.58000784 2026-06-06,22:58:10.000,157,11069873,-795,0,1780786689,12793.425090869998,376.2846032700036,54220.58000784 2026-06-06,22:58:11.000,157,11069865,-795,0,1780786690,12793.384673009998,376.2493576199995,54220.63590480001 2026-06-06,22:58:12.000,157,11069866,-795,0,1780786691,12793.357727770002,376.2352593600008,54220.63590480001 2026-06-06,22:58:13.000,157,11069882,-795,0,1780786692,12793.270155739992,376.185915449998,54220.37039424001 2026-06-06,22:58:14.000,157,11069860,-795,0,1780786693,12793.175847400002,376.1365715400025,54220.188729120004 2026-06-06,22:58:15.000,157,11069916,-795,0,1780786694,12793.047857509991,376.10837501999777,54220.11187080001 2026-06-06,22:58:16.000,157,11069911,-795,0,1780786695,12793.007439649991,376.08017850000033,54220.16776776 2026-06-06,22:58:17.000,157,11069859,-795,0,1780786696,12792.993967030001,376.05903111000225,54220.31449728 2026-06-06,22:58:18.000,157,11069891,-795,0,1780786697,12792.967021789991,376.07312937000097,54220.31449728 2026-06-06,22:58:19.000,157,11069864,-795,0,1780786698,12792.879449759996,376.1013258899984,54220.30052304001 2026-06-06,22:58:20.000,157,11069864,-795,0,1780786699,12792.76493248999,376.1365715400025,54220.0769352 2026-06-06,22:58:21.000,157,11069874,-795,0,1780786700,12792.859240829996,376.1154241500044,54220.31449728 2026-06-06,22:58:22.000,157,11069900,-795,0,1780786701,12792.90639499999,376.10837501999777,54220.34943288001 2026-06-06,22:58:23.000,157,11069897,-795,0,1780786702,12792.879449759996,376.15771893000056,54220.328471520006 2026-06-06,22:58:24.000,157,11069880,-795,0,1780786703,12792.88618606999,376.07312937000097,54220.27956168001 2026-06-06,22:58:25.000,157,11069897,-795,0,1780786704,12792.89292238,376.10837501999777,54220.188729120004 2026-06-06,22:58:26.000,157,11069902,-795,0,1780786705,12792.9737581,376.1647680599999,54220.209690480006 2026-06-06,22:58:27.000,157,11069886,-795,0,1780786706,12793.074802750001,376.200013710004,54220.22366472 2026-06-06,22:58:28.000,157,11069822,-795,0,1780786707,12793.175847400002,376.2141119700027,54220.25161320001 2026-06-06,22:58:29.000,157,11069884,-795,0,1780786708,12793.182583709997,376.2141119700027,54220.18174200001 2026-06-06,22:58:30.000,157,11069869,-795,0,1780786709,12793.175847400002,376.2282102300014,54220.16776776 2026-06-06,22:58:31.000,157,11069867,-795,0,1780786710,12793.223001569997,376.2352593600008,54220.05597384 2026-06-06,22:58:32.000,157,11069914,-795,0,1780786711,12793.324046219997,376.2493576199995,54220.16776776 2026-06-06,22:58:33.000,157,11069864,-795,0,1780786712,12793.330782529993,376.2775541400042,54220.2166776 2026-06-06,22:58:34.000,157,11069903,-795,0,1780786713,12793.391409319993,376.27050501000485,54220.11885792 2026-06-06,22:58:35.000,157,11069854,-795,0,1780786714,12793.377936700002,376.2987015300023,54220.13283216001 2026-06-06,22:58:36.000,157,11069896,-795,0,1780786715,12793.472245039993,376.2775541400042,54220.3913556 2026-06-06,22:58:37.000,157,11069913,-795,0,1780786716,12793.600234929989,376.3268980499997,54220.44026544 2026-06-06,22:58:38.000,157,11069841,-795,0,1780786717,12793.593498619994,376.29165240000293,54220.27956168001 2026-06-06,22:58:39.000,157,11069873,-795,0,1780786718,12793.714752199994,376.3480454399978,54220.4612268 2026-06-06,22:58:40.000,157,11069874,-795,0,1780786719,12793.78211529999,376.3480454399978,54220.24462608 2026-06-06,22:58:41.000,157,11069847,-795,0,1780786720,12793.80232422999,376.3973893500006,54220.20270336001 2026-06-06,22:58:42.000,157,11069860,-795,0,1780786721,12793.836005779995,376.3973893500006,54220.1468064 2026-06-06,22:58:43.000,157,11069882,-795,0,1780786722,12793.92357780999,376.439684130004,54220.2865488 2026-06-06,22:58:44.000,157,11069851,-795,0,1780786723,12793.97073198,376.439684130004,54220.26558744 2026-06-06,22:58:45.000,157,11069864,-795,0,1780786724,12793.916841499995,376.45378239000274,54220.007064 2026-06-06,22:58:46.000,157,11069849,-795,0,1780786725,12794.01114984,376.48902803999954,54220.1468064 2026-06-06,22:58:47.000,157,11069884,-715,0,1780786726,12794.04483138999,376.50312629999826,54220.258600320005 2026-06-06,22:58:48.000,157,11069877,-715,0,1780786727,12794.078512939996,376.53837195000233,54220.23763896 2026-06-06,22:58:49.000,157,11069873,-795,0,1780786728,12794.078512939996,376.5806667299985,54220.38436848 2026-06-06,22:58:50.000,157,11069879,-795,0,1780786729,12794.139139729996,376.60181412000384,54220.39834272001 2026-06-06,22:58:51.000,157,11069882,-795,0,1780786730,12794.213239140001,376.6441089,54220.51712376001 2026-06-06,22:58:52.000,157,11069891,-795,0,1780786731,12794.287338549992,376.66525628999807,54220.50314952 2026-06-06,22:58:53.000,157,11069840,-795,0,1780786732,12794.233448070001,376.6864036800034,54220.48917528001 2026-06-06,22:58:54.000,157,11069884,-795,0,1780786733,12794.19303021,376.7286984599996,54220.10488368 2026-06-06,22:58:55.000,157,11069884,-795,0,1780786734,12794.145876039991,376.7921406300011,54220.05597384 2026-06-06,22:58:56.000,157,11069870,-795,0,1780786735,12794.233448070001,376.77804237000237,54220.258600320005 2026-06-06,22:58:57.000,157,11069889,-795,0,1780786736,12794.280602239996,376.8344354100045,54220.34943288001 2026-06-06,22:58:58.000,157,11069913,-795,0,1780786737,12794.307547479992,376.8414845400039,54220.36340712 2026-06-06,22:58:59.000,157,11069877,-795,0,1780786738,12794.307547479992,376.8555828000026,54220.30052304001 2026-06-06,22:59:00.000,157,11069925,-795,0,1780786739,12794.327756409992,376.9049267099981,54220.23763896 2026-06-06,22:59:01.000,157,11069846,-795,0,1780786740,12794.374910580002,376.91197584000474,54220.29353592 2026-06-06,22:59:02.000,157,11069881,-795,0,1780786741,12794.381646889997,376.88377932000003,54220.25161320001 2026-06-06,22:59:03.000,157,11069905,-795,0,1780786742,12794.435537370002,376.88377932000003,54220.55904648 2026-06-06,22:59:04.000,157,11069883,-795,0,1780786743,12794.556790950002,376.86263193000195,54220.593982080005 2026-06-06,22:59:05.000,157,11069861,-795,0,1780786744,12794.509636779992,376.89787757999875,54220.56603360001 2026-06-06,22:59:06.000,157,11069867,-795,0,1780786745,12794.644362979998,376.84853367000323,54220.58699496001 2026-06-06,22:59:07.000,157,11069863,-795,0,1780786746,12794.698253459988,376.8696810600013,54220.78962144 2026-06-06,22:59:08.000,157,11069942,-795,0,1780786747,12794.792561799994,376.8908284499994,54220.6009692 2026-06-06,22:59:09.000,157,11069911,-795,0,1780786748,12794.785825489998,376.9049267099981,54220.56603360001 2026-06-06,22:59:10.000,157,11069935,-795,0,1780786749,12794.792561799994,376.8696810600013,54220.51013664 2026-06-06,22:59:11.000,157,11069915,-795,0,1780786750,12794.812770729994,376.8908284499994,54220.531098 2026-06-06,22:59:12.000,157,11069885,-795,0,1780786751,12794.954233239994,376.9049267099981,54220.58699496001 2026-06-06,22:59:13.000,157,11069933,-795,0,1780786752,12795.00138740999,376.9542706200009,54220.712763120006 2026-06-06,22:59:14.000,157,11069906,-795,0,1780786753,12794.994651099994,376.94722149000154,54220.62193056 2026-06-06,22:59:15.000,157,11069873,-795,0,1780786754,12794.98791479,376.96131975000026,54220.524110880004 2026-06-06,22:59:16.000,157,11069941,-795,0,1780786755,12795.075486819995,376.98246713999833,54220.62891768 2026-06-06,22:59:17.000,157,11069859,-795,0,1780786756,12795.10916837,376.98246713999833,54220.95731232 2026-06-06,22:59:18.000,157,11069871,-795,0,1780786757,12795.196740399995,377.02476192000177,54220.96429944 2026-06-06,22:59:19.000,157,11069870,-795,0,1780786758,12795.216949329995,376.99656540000433,54220.9852608 2026-06-06,22:59:20.000,157,11069858,-795,0,1780786759,12795.216949329995,377.01066366000305,54220.859492640004 2026-06-06,22:59:21.000,157,11069850,-795,0,1780786760,12795.14284991999,377.09525322000263,54220.83853128 2026-06-06,22:59:22.000,157,11069858,-795,0,1780786761,12795.385357079991,377.10935148000135,54220.92237672001 2026-06-06,22:59:23.000,157,11069860,-795,0,1780786762,12795.365148149991,377.0811549600039,54220.97128656001 2026-06-06,22:59:24.000,157,11069833,-795,0,1780786763,12795.365148149991,377.10935148000135,54220.880454000006 2026-06-06,22:59:25.000,157,11069907,-795,0,1780786764,12795.16305884999,377.12344974000007,54220.31449728 2026-06-06,22:59:26.000,157,11069864,-795,0,1780786765,12795.37188446,377.1516462600048,54220.71975024 2026-06-06,22:59:27.000,157,11069871,-795,0,1780786766,12795.385357079991,377.1868919100016,54220.85250552001 2026-06-06,22:59:28.000,157,11069859,-795,0,1780786767,12795.358411839996,377.17279365000286,54220.90840248 2026-06-06,22:59:29.000,157,11069883,-795,0,1780786768,12795.32473028999,377.215088429999,54220.810582800004 2026-06-06,22:59:30.000,157,11069871,-795,0,1780786769,12795.3314666,377.2221375599984,54220.79660856 2026-06-06,22:59:31.000,157,11069869,-795,0,1780786770,12795.31125767,377.2432849500037,54221.166925920006 2026-06-06,22:59:32.000,157,11069852,-795,0,1780786771,12795.3314666,377.22918668999773,54221.1250032 2026-06-06,22:59:33.000,157,11069814,-795,0,1780786772,12795.30452135999,377.2503340800031,54221.06211912 2026-06-06,22:59:34.000,157,11069870,-635,0,1780786773,12795.277576119996,377.2855797299999,54220.93635096 2026-06-06,22:59:35.000,157,11069872,-795,0,1780786774,12795.19000409,377.2785306000005,54220.831544160006 2026-06-06,22:59:36.000,157,11069835,-795,0,1780786775,12795.24389456999,377.2855797299999,54220.76866008 2026-06-06,22:59:37.000,157,11069899,-795,0,1780786776,12795.277576119996,377.2644323400018,54220.95032520001 2026-06-06,22:59:38.000,157,11069930,-795,0,1780786777,12795.30452135999,377.30672711999796,54220.95731232 2026-06-06,22:59:39.000,157,11069867,-795,0,1780786778,12795.26410349999,377.2785306000005,54220.95032520001 2026-06-06,22:59:40.000,157,11069799,-795,0,1780786779,12795.24389456999,377.2785306000005,54220.831544160006 2026-06-06,22:59:41.000,157,11069825,-795,0,1780786780,12795.3314666,377.2785306000005,54220.94333808 2026-06-06,22:59:42.000,157,11069883,-795,0,1780786781,12795.378620769996,377.29262885999924,54220.95731232 2026-06-06,22:59:43.000,157,11069857,-795,0,1780786782,12795.425774939991,377.27148147000116,54220.93635096 2026-06-06,22:59:44.000,157,11069857,-795,0,1780786783,12795.425774939991,377.29262885999924,54220.880454000006 2026-06-06,22:59:45.000,157,11069875,-795,0,1780786784,12795.432511250001,377.27148147000116,54221.01320928 2026-06-06,22:59:46.000,157,11069870,-795,0,1780786785,12795.520083279996,377.25738321000244,54221.18090016 2026-06-06,22:59:47.000,157,11069867,-795,0,1780786786,12795.688491029992,377.2221375599984,54221.264745600005 2026-06-06,22:59:48.000,157,11069871,-795,0,1780786787,12795.735645200002,377.23623582000437,54221.2996812 2026-06-06,22:59:49.000,157,11069810,-795,0,1780786788,12795.789535679993,377.23623582000437,54221.22981 2026-06-06,22:59:50.000,157,11069838,-795,0,1780786789,12795.823217229998,377.25738321000244,54220.97128656001 2026-06-06,22:59:51.000,157,11069925,-755,0,1780786790,12795.930998189993,377.2503340800031,54221.00622216 2026-06-06,22:59:52.000,157,11069846,-795,0,1780786791,12796.018570219989,377.215088429999,54221.13897744001 2026-06-06,22:59:53.000,157,11069856,-795,0,1780786792,12796.032042839994,377.2432849500037,54221.01320928 2026-06-06,22:59:54.000,157,11069884,-795,0,1780786793,12796.092669629994,377.2503340800031,54221.1250032 2026-06-06,22:59:55.000,157,11069878,-795,0,1780786794,12796.13982379999,377.2996779899986,54221.08308048 2026-06-06,22:59:56.000,157,11069785,-795,0,1780786795,12796.335176789995,377.29262885999924,54221.264745600005 2026-06-06,22:59:57.000,157,11069857,-795,0,1780786796,12796.4092762,377.2996779899986,54221.362565280004 2026-06-06,22:59:58.000,157,11069905,-795,0,1780786797,12796.46990299,377.32082538000395,54221.502307680006 2026-06-06,22:59:59.000,157,11069907,-795,0,1780786798,12796.57094764,377.35607103000075,54221.551217520006 2026-06-06,23:00:00.000,157,11069894,-795,0,1780786799,12796.618101809996,377.3772184199988,54221.432436480005 2026-06-06,23:00:01.000,157,11069898,-795,0,1780786800,12796.725882769992,377.37016928999947,54221.481346320004 2026-06-06,23:00:02.000,157,11069886,-795,0,1780786801,12796.948180999992,377.3913166800048,54221.67698568 2026-06-06,23:00:03.000,157,11069887,-795,0,1780786802,12797.069434579993,377.3842675499982,54221.51628192 2026-06-06,23:00:04.000,157,11069873,-795,0,1780786803,12797.204160779998,377.41951320000226,54221.54423040001 2026-06-06,23:00:05.000,157,11069874,-795,0,1780786804,12797.224369709998,377.45475884999905,54221.28570696001 2026-06-06,23:00:06.000,157,11069757,-795,0,1780786805,12797.39951376999,377.4477097199997,54221.432436480005 2026-06-06,23:00:07.000,157,11069909,-795,0,1780786806,12797.54097627999,377.4618079799984,54221.46737208 2026-06-06,23:00:08.000,157,11069862,-795,0,1780786807,12797.635284619995,377.46885710999777,54221.502307680006 2026-06-06,23:00:09.000,157,11069890,-795,0,1780786808,12797.783483439991,377.4759062400044,54221.47435920001 2026-06-06,23:00:10.000,157,11069904,-795,0,1780786809,12797.904737019991,377.4618079799984,54221.59314024001 2026-06-06,23:00:11.000,157,11069872,-795,0,1780786810,12798.113562630002,377.48295537000376,54221.59314024001 2026-06-06,23:00:12.000,157,11069816,-795,0,1780786811,12798.302179309998,377.4900045000031,54222.01935456 2026-06-06,23:00:13.000,157,11069831,-795,0,1780786812,12798.416696579989,377.46885710999777,54221.95647048001 2026-06-06,23:00:14.000,157,11069859,-795,0,1780786813,12798.531213849994,377.4759062400044,54222.01236744 2026-06-06,23:00:15.000,157,11069885,-795,0,1780786814,12798.55815908999,377.4900045000031,54221.99140608 2026-06-06,23:00:16.000,157,11069892,-795,0,1780786815,12798.65920373999,377.4265623300016,54221.984418960004 2026-06-06,23:00:17.000,157,11069884,-795,0,1780786816,12798.82087517999,377.4970536300025,54222.02634168001 2026-06-06,23:00:18.000,157,11069893,-795,0,1780786817,12798.90844721,377.4618079799984,54222.0682644 2026-06-06,23:00:19.000,157,11069935,-795,0,1780786818,12798.98254661999,377.4477097199997,54222.07525152001 2026-06-06,23:00:20.000,157,11069835,-795,0,1780786819,12798.996019239996,377.45475884999905,54222.08223864 2026-06-06,23:00:21.000,157,11069847,-795,0,1780786820,12799.002755549991,377.433611460001,54221.97743184001 2026-06-06,23:00:22.000,157,11069881,-795,0,1780786821,12798.92865614,377.4618079799984,54221.94948336 2026-06-06,23:00:23.000,157,11069883,-795,0,1780786822,12799.070118650001,377.4618079799984,54222.1381356 2026-06-06,23:00:24.000,157,11069874,-795,0,1780786823,12799.117272819996,377.433611460001,54222.19403256001 2026-06-06,23:00:25.000,157,11069904,-795,0,1780786824,12799.110536510001,377.433611460001,54222.06127728 2026-06-06,23:00:26.000,157,11069899,-795,0,1780786825,12799.164426989992,377.40541494000354,54222.51544008 2026-06-06,23:00:27.000,157,11069886,-795,0,1780786826,12799.245262709992,377.44066059000033,54222.676143840006 2026-06-06,23:00:28.000,157,11069948,-795,0,1780786827,12799.272207950002,377.433611460001,54222.74601504001 2026-06-06,23:00:29.000,157,11069887,-795,0,1780786828,12799.272207950002,377.433611460001,54222.74601504001 2026-06-06,23:00:30.000,157,11069895,-795,0,1780786829,12799.292416880002,377.44066059000033,54222.536401440004 2026-06-06,23:00:31.000,157,11069866,-795,0,1780786830,12799.299153189997,377.45475884999905,54222.47351736 2026-06-06,23:00:32.000,157,11069903,-795,0,1780786831,12799.339571049997,377.45475884999905,54222.59928552001 2026-06-06,23:00:33.000,157,11069896,-795,0,1780786832,12799.373252600002,377.46885710999777,54222.63422112 2026-06-06,23:00:34.000,157,11069885,-795,0,1780786833,12799.359779979997,377.44066059000033,54222.59928552001 2026-06-06,23:00:35.000,157,11069889,-795,0,1780786834,12799.386725219993,377.45475884999905,54222.38268480001 2026-06-06,23:00:36.000,157,11069897,-795,0,1780786835,12799.440615699998,377.51820102000056,54222.64120824 2026-06-06,23:00:37.000,157,11069878,-795,0,1780786836,12799.413670460002,377.51820102000056,54222.66915672001 2026-06-06,23:00:38.000,157,11069889,-795,0,1780786837,12799.454088320002,377.5111518900012,54222.68313096 2026-06-06,23:00:39.000,157,11069891,-795,0,1780786838,12799.447352009993,377.53934840999864,54222.74601504001 2026-06-06,23:00:40.000,157,11069907,-795,0,1780786839,12799.393461530002,377.56754493000335,54222.85082184 2026-06-06,23:00:41.000,157,11069900,-795,0,1780786840,12799.353043670002,377.546397539998,54222.89973168 2026-06-06,23:00:42.000,157,11069908,-795,0,1780786841,12799.413670460002,377.51820102000056,54222.92768016 2026-06-06,23:00:43.000,157,11069903,-795,0,1780786842,12799.420406769997,377.4900045000031,54223.0464612 2026-06-06,23:00:44.000,157,11069876,-795,0,1780786843,12799.460824629998,377.4900045000031,54223.01851272 2026-06-06,23:00:45.000,157,11069860,-795,0,1780786844,12799.319362119997,377.51820102000056,54222.68313096 2026-06-06,23:00:46.000,157,11069902,-795,0,1780786845,12799.319362119997,377.4970536300025,54222.78095064 2026-06-06,23:00:47.000,157,11069896,-795,0,1780786846,12799.292416880002,377.50410276000184,54222.801912 2026-06-06,23:00:48.000,157,11069907,-795,0,1780786847,12799.231790090002,377.4900045000031,54222.801912 2026-06-06,23:00:49.000,157,11069850,-795,0,1780786848,12799.137481749996,377.4970536300025,54222.75300216 2026-06-06,23:00:50.000,157,11069900,-795,0,1780786849,12799.117272819996,377.4759062400044,54222.80889912 2026-06-06,23:00:51.000,157,11069870,-795,0,1780786850,12799.097063889996,377.45475884999905,54222.892744560006 2026-06-06,23:00:52.000,157,11069923,-795,0,1780786851,12799.063382339991,377.433611460001,54222.843834720006 2026-06-06,23:00:53.000,157,11069883,-795,0,1780786852,12798.92865614,377.3983658100042,54222.91370592001 2026-06-06,23:00:54.000,157,11069907,-795,0,1780786853,12798.84782042,377.32082538000395,54222.89973168 2026-06-06,23:00:55.000,157,11069917,-795,0,1780786854,12798.76024838999,377.22918668999773,54222.801912 2026-06-06,23:00:56.000,157,11069875,-795,0,1780786855,12798.88823828,377.0811549600039,54222.801912 2026-06-06,23:00:57.000,157,11069846,-795,0,1780786856,12799.056646029996,377.14459712999815,54222.96960288 2026-06-06,23:00:58.000,157,11069824,-795,0,1780786857,12799.076854959996,377.2785306000005,54222.92069304 2026-06-06,23:00:59.000,157,11069903,-795,0,1780786858,12798.94886507,377.37016928999947,54222.892744560006 2026-06-06,23:01:00.000,157,11069840,-795,0,1780786859,12798.814138869995,377.3913166800048,54222.78095064 2026-06-06,23:01:01.000,157,11069864,-795,0,1780786860,12798.78045731999,377.37016928999947,54222.91370592001 2026-06-06,23:01:02.000,157,11069878,-795,0,1780786861,12798.7669847,377.33492364000267,54222.93466728001 2026-06-06,23:01:03.000,157,11069881,-795,0,1780786862,12798.70635791,377.32082538000395,54223.02549984 2026-06-06,23:01:04.000,157,11069872,-795,0,1780786863,12798.652467429994,377.34197277000203,54222.91370592001 2026-06-06,23:01:05.000,157,11069888,-795,0,1780786864,12798.564895399999,377.30672711999796,54222.82986048 2026-06-06,23:01:06.000,157,11069918,-715,0,1780786865,12798.585104329999,377.2996779899986,54223.060435440006 2026-06-06,23:01:07.000,157,11069876,-795,0,1780786866,12798.632258499994,377.25738321000244,54223.47267552 2026-06-06,23:01:08.000,157,11069852,-795,0,1780786867,12798.59857694999,377.1868919100016,54223.42376568 2026-06-06,23:01:09.000,157,11069869,-795,0,1780786868,12798.53795015999,377.1798427800022,54223.40979144 2026-06-06,23:01:10.000,157,11069914,-795,0,1780786869,12798.484059679999,377.14459712999815,54223.35389448 2026-06-06,23:01:11.000,157,11069909,-795,0,1780786870,12798.349333479993,377.102302350002,54223.26306192 2026-06-06,23:01:12.000,157,11069916,-795,0,1780786871,12798.329124549993,377.0670566999979,54223.06742256 2026-06-06,23:01:13.000,157,11069851,-795,0,1780786872,12798.295442999988,377.0388601800005,54223.1862036 2026-06-06,23:01:14.000,157,11069903,-795,0,1780786873,12798.248288829993,376.96131975000026,54223.22113920001 2026-06-06,23:01:15.000,157,11069924,-795,0,1780786874,12798.052935840002,376.9331232300028,54222.97659 2026-06-06,23:01:16.000,157,11069910,-795,0,1780786875,12798.073144770002,376.8555828000026,54223.05344832001 2026-06-06,23:01:17.000,157,11069863,-795,0,1780786876,12798.012517980002,376.8062388899998,54223.13030664001 2026-06-06,23:01:18.000,157,11069897,-795,0,1780786877,12797.931682260001,376.76394411000365,54223.07440968 2026-06-06,23:01:19.000,157,11069869,-795,0,1780786878,12797.857582849996,376.74984584999766,54223.09537104 2026-06-06,23:01:20.000,157,11069924,-795,0,1780786879,12797.756538199996,376.71460020000086,54222.990564240004 2026-06-06,23:01:21.000,157,11069878,-795,0,1780786880,12797.68243878999,376.6864036800034,54223.1862036 2026-06-06,23:01:22.000,157,11069850,-795,0,1780786881,12797.66222985999,376.6229615100019,54223.31895888001 2026-06-06,23:01:23.000,157,11069899,-795,0,1780786882,12797.44666794,376.58771585999784,54223.07440968 2026-06-06,23:01:24.000,157,11069873,-795,0,1780786883,12797.50055841999,376.5242736900036,54223.17222936001 2026-06-06,23:01:25.000,157,11069908,-795,0,1780786884,12797.332150669994,376.53837195000233,54223.00453848001 2026-06-06,23:01:26.000,157,11069835,-795,0,1780786885,12797.35909590999,376.5101754300049,54222.92768016 2026-06-06,23:01:27.000,157,11069883,-795,0,1780786886,12797.332150669994,376.53132282000297,54222.9067188 2026-06-06,23:01:28.000,157,11069897,-795,0,1780786887,12797.251314949994,376.51722456000425,54222.82986048 2026-06-06,23:01:29.000,157,11069882,-795,0,1780786888,12797.143533989998,376.51722456000425,54222.78793776 2026-06-06,23:01:30.000,157,11069848,-795,0,1780786889,12797.170479229993,376.4960771699989,54222.79492488001 2026-06-06,23:01:31.000,157,11069884,-795,0,1780786890,12797.163742919998,376.48902803999954,54222.92069304 2026-06-06,23:01:32.000,157,11069873,-795,0,1780786891,12797.109852439993,376.4819789100002,54222.871783200004 2026-06-06,23:01:33.000,157,11069863,-795,0,1780786892,12797.049225649993,376.4819789100002,54222.843834720006 2026-06-06,23:01:34.000,157,11069872,-795,0,1780786893,12796.961653619997,376.46788065000146,54222.87877032 2026-06-06,23:01:35.000,157,11069853,-795,0,1780786894,12796.914499450002,376.46788065000146,54222.78095064 2026-06-06,23:01:36.000,157,11069854,-795,0,1780786895,12796.961653619997,376.40443847999995,54222.86479608001 2026-06-06,23:01:37.000,157,11069866,-795,0,1780786896,12797.002071479998,376.4114876099993,54222.93466728001 2026-06-06,23:01:38.000,157,11069897,-795,0,1780786897,12797.015544100002,376.439684130004,54223.00453848001 2026-06-06,23:01:39.000,157,11069885,-795,0,1780786898,12796.954917310002,376.439684130004,54222.73902792 2026-06-06,23:01:40.000,157,11069817,-795,0,1780786899,12796.914499450002,376.4608315200021,54222.61325976 2026-06-06,23:01:41.000,157,11069857,-795,0,1780786900,12796.867345279992,376.43263500000467,54222.66915672001 2026-06-06,23:01:42.000,157,11069880,-795,0,1780786901,12796.833663730002,376.42558586999803,54222.6621696 2026-06-06,23:01:43.000,157,11069866,-795,0,1780786902,12796.860608969997,376.4467332600034,54222.68313096 2026-06-06,23:01:44.000,157,11069889,-795,0,1780786903,12796.793245870002,376.48902803999954,54222.54338856 2026-06-06,23:01:45.000,157,11069887,-795,0,1780786904,12796.732619080001,376.4819789100002,54222.452556 2026-06-06,23:01:46.000,157,11069894,-795,0,1780786905,12796.813454800002,376.5242736900036,54222.69011808 2026-06-06,23:01:47.000,157,11069906,-795,0,1780786906,12796.779773249997,376.48902803999954,54222.9067188 2026-06-06,23:01:48.000,157,11069845,-795,0,1780786907,12796.766300629992,376.51722456000425,54222.99755136 2026-06-06,23:01:49.000,157,11069887,-795,0,1780786908,12796.766300629992,376.53132282000297,54222.91370592001 2026-06-06,23:01:50.000,157,11069884,-795,0,1780786909,12796.651783360001,376.53132282000297,54222.78793776 2026-06-06,23:01:51.000,157,11069846,-795,0,1780786910,12796.651783360001,376.56656846999977,54222.75998928 2026-06-06,23:01:52.000,157,11069877,-795,0,1780786911,12796.692201220001,376.5947649900045,54222.725053680006 2026-06-06,23:01:53.000,157,11069909,-795,0,1780786912,12796.665255979991,376.6088632500032,54222.7320408 2026-06-06,23:01:54.000,157,11069877,-795,0,1780786913,12796.54400239999,376.6088632500032,54222.55037568001 2026-06-06,23:01:55.000,157,11069890,-795,0,1780786914,12796.456430369995,376.6934528100028,54222.36172344001 2026-06-06,23:01:56.000,157,11069855,-795,0,1780786915,12796.48337560999,376.6723054200047,54222.61325976 2026-06-06,23:01:57.000,157,11069816,-795,0,1780786916,12796.44295774999,376.66525628999807,54222.61325976 2026-06-06,23:01:58.000,157,11069944,-795,0,1780786917,12796.36212202999,376.6864036800034,54222.62723400001 2026-06-06,23:01:59.000,157,11069868,-795,0,1780786918,12796.314967859995,376.73574758999894,54222.62024688 2026-06-06,23:02:00.000,157,11069878,-795,0,1780786919,12796.173505349994,376.70050194000214,54222.46653024 2026-06-06,23:02:01.000,157,11069905,-795,0,1780786920,12796.133087489994,376.7216493300002,54222.61325976 2026-06-06,23:02:02.000,157,11069941,-675,0,1780786921,12796.18697797,376.7216493300002,54222.75300216 2026-06-06,23:02:03.000,157,11069912,-795,0,1780786922,12796.166769039999,376.7568949800043,54222.73902792 2026-06-06,23:02:04.000,157,11069809,-795,0,1780786923,12796.126351179999,376.7921406300011,54222.68313096 2026-06-06,23:02:05.000,157,11069914,-795,0,1780786924,12795.984888669998,376.8062388899998,54222.35473632 2026-06-06,23:02:06.000,157,11069814,-795,0,1780786925,12795.991624979994,376.8414845400039,54222.35473632 2026-06-06,23:02:07.000,157,11069922,-795,0,1780786926,12795.991624979994,376.8908284499994,54222.40364616 2026-06-06,23:02:08.000,157,11069858,-795,0,1780786927,12795.930998189993,376.8344354100045,54222.38268480001 2026-06-06,23:02:09.000,157,11069910,-795,0,1780786928,12795.863635089998,376.9049267099981,54222.1381356 2026-06-06,23:02:10.000,157,11069917,-795,0,1780786929,12795.829953539993,376.9190249700041,54222.16608408001 2026-06-06,23:02:11.000,157,11069884,-795,0,1780786930,12795.829953539993,376.9542706200009,54222.09621288001 2026-06-06,23:02:12.000,157,11069810,-795,0,1780786931,12795.843426159998,376.9895162699977,54222.23595528 2026-06-06,23:02:13.000,157,11069848,-795,0,1780786932,12795.749117819993,376.99656540000433,54222.152109840004 2026-06-06,23:02:14.000,157,11069907,-795,0,1780786933,12795.661545789997,377.0177127900024,54222.23595528 2026-06-06,23:02:15.000,157,11069894,-795,0,1780786934,12795.641336859997,377.0882040900033,54222.37569768 2026-06-06,23:02:16.000,157,11069861,-795,0,1780786935,12795.493138040001,377.14459712999815,54222.18005832 2026-06-06,23:02:17.000,157,11069915,-795,0,1780786936,12795.594182690002,377.20803929999965,54222.45954312001 2026-06-06,23:02:18.000,157,11069903,-795,0,1780786937,12795.580710069997,377.22918668999773,54222.4176204 2026-06-06,23:02:19.000,157,11069870,-795,0,1780786938,12795.493138040001,377.25738321000244,54222.32678784 2026-06-06,23:02:20.000,157,11069859,-795,0,1780786939,12795.39209339,377.2996779899986,54222.01935456 2026-06-06,23:02:21.000,157,11069886,-795,0,1780786940,12795.35167553,377.35607103000075,54222.08223864 2026-06-06,23:02:22.000,157,11069916,-795,0,1780786941,12795.31125767,377.3772184199988,54222.18704544 2026-06-06,23:02:23.000,157,11069905,-795,0,1780786942,12795.28431242999,377.4618079799984,54222.1381356 2026-06-06,23:02:24.000,157,11069898,-795,0,1780786943,12795.02833265,377.53934840999864,54222.06127728 2026-06-06,23:02:26.000,157,11069897,-795,0,1780786945,12795.16305884999,377.6380362300042,54222.13114848 2026-06-06,23:02:27.000,157,11069874,-795,0,1780786946,12795.176531469995,377.72967492000316,54222.16608408001 2026-06-06,23:02:28.000,157,11069850,-795,0,1780786947,12795.12264098999,377.70147839999845,54222.18005832 2026-06-06,23:02:29.000,157,11069900,-795,0,1780786948,12795.12264098999,377.75082231000124,54222.277878 2026-06-06,23:02:30.000,157,11069946,-795,0,1780786949,12795.02159633999,377.7790188299987,54222.221981040006 2026-06-06,23:02:31.000,157,11069901,-795,0,1780786950,12795.04180526999,377.80016622000403,54222.173071200006 2026-06-06,23:02:32.000,157,11069876,-795,0,1780786951,12795.035068959995,377.8072153500034,54222.29185224001 2026-06-06,23:02:33.000,157,11069930,-795,0,1780786952,12795.055277889995,377.8565592599989,54222.18704544 2026-06-06,23:02:34.000,157,11069856,-795,0,1780786953,12795.00812372,377.87770665000426,54222.15909696 2026-06-06,23:02:35.000,157,11069892,-795,0,1780786954,12795.00138740999,377.9059031700017,54222.054290160006 2026-06-06,23:02:37.000,157,11069833,-795,0,1780786956,12794.859924899989,377.9834436000019,54222.06127728 2026-06-06,23:02:38.000,157,11069853,-795,0,1780786957,12794.934024309994,377.9834436000019,54222.09621288001 2026-06-06,23:02:39.000,157,11069928,-795,0,1780786958,12794.947496929999,378.0539349000028,54222.152109840004 2026-06-06,23:02:40.000,157,11069887,-795,0,1780786959,12794.886870139999,378.0468857700034,54222.2080068 2026-06-06,23:02:41.000,157,11069916,-795,0,1780786960,12794.832979659994,378.0891805499996,54222.152109840004 2026-06-06,23:02:42.000,157,11069878,-795,0,1780786961,12794.880133829989,378.1032788099983,54222.51544008 2026-06-06,23:02:43.000,157,11069895,-795,0,1780786962,12794.913815379994,378.1526227200011,54222.57832416001 2026-06-06,23:02:44.000,157,11069894,-795,0,1780786963,12794.913815379994,378.14557359000173,54222.56434992 2026-06-06,23:02:45.000,157,11069894,-795,0,1780786964,12794.907079069999,378.1808192399985,54222.45954312001 2026-06-06,23:02:46.000,157,11069852,-795,0,1780786965,12794.913815379994,378.1949175000045,54222.38268480001 2026-06-06,23:02:47.000,157,11069905,-795,0,1780786966,12794.853188589994,378.28655619000347,54221.9634576 2026-06-06,23:02:48.000,157,11069930,-795,0,1780786967,12794.846452279999,378.45573531000264,54222.18005832 2026-06-06,23:02:49.000,157,11069915,-795,0,1780786968,12794.671308219993,378.58966877999774,54222.13114848 2026-06-06,23:02:50.000,157,11069882,-795,0,1780786969,12794.502900469997,378.5473740000016,54222.19403256001 2026-06-06,23:02:51.000,157,11069935,-795,0,1780786970,12794.381646889997,378.4980300899988,54222.16608408001 2026-06-06,23:02:52.000,157,11069802,-795,0,1780786971,12794.334492720001,378.3993422700005,54222.09621288001 2026-06-06,23:02:53.000,157,11069827,-795,0,1780786972,12794.354701650002,378.40639139999985,54222.25691664 2026-06-06,23:02:54.000,157,11069912,-795,0,1780786973,12794.381646889997,378.3640966200037,54222.28486512 2026-06-06,23:02:55.000,157,11069888,-795,0,1780786974,12794.361437959997,378.4275387899979,54222.26390376001 2026-06-06,23:02:56.000,157,11069901,-795,0,1780786975,12794.307547479992,378.3640966200037,54222.340762080006 2026-06-06,23:02:57.000,157,11069904,-795,0,1780786976,12794.213239140001,378.3993422700005,54222.26390376001 2026-06-06,23:02:58.000,157,11069856,-795,0,1780786977,12794.273865930001,378.4134405299992,54222.48050448001 2026-06-06,23:02:59.000,157,11069888,-795,0,1780786978,12794.19303021,378.40639139999985,54222.36172344001 2026-06-06,23:03:00.000,157,11069849,-795,0,1780786979,12794.206502829991,378.3499983599977,54222.487491600004 2026-06-06,23:03:01.000,157,11069889,-795,0,1780786980,12794.159348659996,378.3781948800024,54222.26390376001 2026-06-06,23:03:02.000,157,11069867,-795,0,1780786981,12794.13240342,378.34294922999834,54222.31281360001 2026-06-06,23:03:03.000,157,11069912,-795,0,1780786982,12794.058304009995,378.3640966200037,54222.1381356 2026-06-06,23:03:04.000,157,11069936,-795,0,1780786983,12793.997677219995,378.32180184000026,54222.14512272001 2026-06-06,23:03:05.000,157,11069895,-795,0,1780786984,12794.06504031999,378.3640966200037,54222.33377496001 2026-06-06,23:03:06.000,157,11069870,-795,0,1780786985,12794.00441352999,378.28655619000347,54222.33377496001 2026-06-06,23:03:07.000,157,11069891,-795,0,1780786986,12793.795587919994,378.30770358000154,54222.08223864 2026-06-06,23:03:08.000,157,11069868,-795,0,1780786987,12793.755170059994,378.335900099999,54222.19403256001 2026-06-06,23:03:09.000,157,11069871,-795,0,1780786988,12793.734961129994,378.3006544500022,54222.536401440004 2026-06-06,23:03:10.000,157,11069901,-795,0,1780786989,12793.68107064999,378.24426141000004,54222.57832416001 2026-06-06,23:03:11.000,157,11069884,-795,0,1780786990,12793.660861719989,378.3006544500022,54222.57133704 2026-06-06,23:03:12.000,157,11069915,-795,0,1780786991,12793.519399209988,378.2795070600041,54222.40364616 2026-06-06,23:03:13.000,157,11069885,-795,0,1780786992,12793.478981349988,378.2513105399994,54222.40364616 2026-06-06,23:03:14.000,157,11069891,-795,0,1780786993,12793.499190279988,378.24426141000004,54222.35473632 2026-06-06,23:03:15.000,157,11069910,-795,0,1780786994,12793.485717659998,378.2795070600041,54222.389671920006 2026-06-06,23:03:16.000,157,11069848,-795,0,1780786995,12793.404881939998,378.2372122800007,54222.35473632 2026-06-06,23:03:17.000,157,11069892,-795,0,1780786996,12793.276892050002,378.24426141000004,54222.02634168001 2026-06-06,23:03:18.000,157,11069827,-795,0,1780786997,12793.290364669992,378.2795070600041,54222.23595528 2026-06-06,23:03:19.000,157,11069855,-795,0,1780786998,12793.182583709997,378.2936053200028,54222.09621288001 2026-06-06,23:03:20.000,157,11069886,-795,0,1780786999,12793.196056330002,378.28655619000347,54222.25691664 2026-06-06,23:03:21.000,157,11069899,-795,0,1780787000,12793.182583709997,378.3499983599977,54222.23595528 2026-06-06,23:03:22.000,157,11069967,-795,0,1780787001,12793.148902159992,378.34294922999834,54222.26390376001 2026-06-06,23:03:23.000,157,11069904,-795,0,1780787002,12793.108484299992,378.3499983599977,54222.32678784 2026-06-06,23:03:24.000,157,11069854,-795,0,1780787003,12793.128693229992,378.3640966200037,54222.32678784 2026-06-06,23:03:25.000,157,11069877,-795,0,1780787004,12793.034384890001,378.4275387899979,54222.173071200006 2026-06-06,23:03:26.000,157,11069907,-795,0,1780787005,12792.987230719991,378.42048965999857,54222.19403256001 2026-06-06,23:03:27.000,157,11069886,-795,0,1780787006,12792.95354917,378.43458792000456,54222.01236744 2026-06-06,23:03:28.000,157,11069896,-795,0,1780787007,12792.87271345,378.45573531000264,54222.01935456 2026-06-06,23:03:29.000,157,11069942,-795,0,1780787008,12792.960285479996,378.462784440002,54222.103200000005 2026-06-06,23:03:30.000,157,11069909,-795,0,1780787009,12792.90639499999,378.4416370500039,54222.1381356 2026-06-06,23:03:31.000,157,11069899,-795,0,1780787010,12792.76493248999,378.462784440002,54221.97743184001 2026-06-06,23:03:32.000,157,11069882,-795,0,1780787011,12792.71104201,378.4486861800033,54221.91454776 2026-06-06,23:03:33.000,157,11069900,-795,0,1780787012,12792.63020629,378.4768827000007,54221.92153488 2026-06-06,23:03:34.000,157,11069931,-795,0,1780787013,12792.58305211999,378.53327574000286,54221.91454776 2026-06-06,23:03:35.000,157,11069892,-795,0,1780787014,12792.50221639999,378.55442313000094,54222.04730304001 2026-06-06,23:03:36.000,157,11069884,-795,0,1780787015,12792.374226509994,378.5826196499984,54222.02634168001 2026-06-06,23:03:37.000,157,11069915,-795,0,1780787016,12792.246236619998,378.5826196499984,54221.92153488 2026-06-06,23:03:38.000,157,11069907,-795,0,1780787017,12792.273181859993,378.61786530000245,54222.11018712 2026-06-06,23:03:39.000,157,11069857,-795,0,1780787018,12792.246236619998,378.6742583400046,54222.152109840004 2026-06-06,23:03:40.000,157,11069933,-795,0,1780787019,12792.219291379988,378.6883566000033,54221.95647048001 2026-06-06,23:03:41.000,157,11069906,-795,0,1780787020,12792.118246730002,378.6883566000033,54221.91454776 2026-06-06,23:03:42.000,157,11069864,-795,0,1780787021,12792.077828870002,378.73770050999883,54221.886599280006 2026-06-06,23:03:43.000,157,11069883,-795,0,1780787022,12792.030674699992,378.77999529000226,54221.79576672 2026-06-06,23:03:44.000,157,11069883,-795,0,1780787023,12791.922893739997,378.76589703000354,54221.70493416 2026-06-06,23:03:45.000,157,11069900,-795,0,1780787024,12791.889212189992,378.8222900699984,54221.65602432 2026-06-06,23:03:46.000,157,11069897,-795,0,1780787025,12791.916157430001,378.81524093999906,54221.865637920004 2026-06-06,23:03:47.000,157,11069869,-795,0,1780787026,12791.788167539991,378.8293391999978,54221.54423040001 2026-06-06,23:03:48.000,157,11069865,-795,0,1780787027,12791.815112780001,378.86458485000185,54221.767818240005 2026-06-06,23:03:49.000,157,11069878,-795,0,1780787028,12791.71406813,378.8857322399999,54221.99839320001 2026-06-06,23:03:50.000,157,11069887,-795,0,1780787029,12791.64670502999,378.8575357200025,54221.886599280006 2026-06-06,23:03:51.000,157,11069923,-795,0,1780787030,12791.63323241,378.9350761500027,54222.06127728 2026-06-06,23:03:52.000,157,11069908,-795,0,1780787031,12791.58607823999,378.91392876000464,54221.99140608 2026-06-06,23:03:53.000,157,11069892,-795,0,1780787032,12791.52545144999,378.9703217999995,54221.99839320001 2026-06-06,23:03:54.000,157,11069904,-795,0,1780787033,12791.45135204,378.96327267000015,54221.72589552 2026-06-06,23:03:55.000,157,11069899,-795,0,1780787034,12791.37051632,378.9562235400008,54221.767818240005 2026-06-06,23:03:56.000,157,11069874,-795,0,1780787035,12791.357043699994,378.91392876000464,54221.87961216001 2026-06-06,23:03:57.000,157,11069915,-795,0,1780787036,12791.141481779989,378.9350761500027,54221.63506296 2026-06-06,23:03:58.000,157,11069879,-795,0,1780787037,12791.154954399994,378.9350761500027,54221.697947040004 2026-06-06,23:03:59.000,157,11069917,-795,0,1780787038,12791.080854989988,378.98442005999823,54221.71192128001 2026-06-06,23:04:00.000,157,11069884,-795,0,1780787039,12790.979810340003,378.9421252800021,54221.697947040004 2026-06-06,23:04:01.000,157,11069890,-795,0,1780787040,12790.818138900002,379.0196657100023,54221.649037200004 2026-06-06,23:04:02.000,157,11069874,-795,0,1780787041,12790.737303180002,378.9985183200042,54221.77480536 2026-06-06,23:04:03.000,157,11069913,-795,0,1780787042,12790.629522219991,379.0055674500036,54221.80275384 2026-06-06,23:04:04.000,157,11069876,-795,0,1780787043,12790.616049600001,378.97737092999887,54221.935509120005 2026-06-06,23:04:05.000,157,11069920,-795,0,1780787044,12790.461114469996,379.0055674500036,54221.87961216001 2026-06-06,23:04:06.000,157,11069911,-795,0,1780787045,12790.38701505999,378.99146919000486,54221.85865080001 2026-06-06,23:04:08.000,157,11069902,-795,0,1780787047,12790.178189449995,379.033763970001,54221.54423040001 2026-06-06,23:04:09.000,157,11069911,-795,0,1780787048,12790.06367217999,379.02671484000166,54221.6141016 2026-06-06,23:04:10.000,157,11069887,-795,0,1780787049,12789.989572769999,379.033763970001,54221.54423040001 2026-06-06,23:04:11.000,157,11069851,-795,0,1780787050,12789.888528119998,379.02671484000166,54221.54423040001 2026-06-06,23:04:12.000,157,11069854,-795,0,1780787051,12789.807692399998,379.0690096199978,54221.45339784001 2026-06-06,23:04:13.000,157,11069875,-795,0,1780787052,12789.726856679998,379.06196048999846,54221.39750088 2026-06-06,23:04:14.000,157,11069890,-795,0,1780787053,12789.726856679998,379.0831078800038,54221.41846224 2026-06-06,23:04:15.000,157,11069870,-795,0,1780787054,12789.592130479992,379.09015701000317,54221.551217520006 2026-06-06,23:04:16.000,157,11069886,-795,0,1780787055,12789.497822140002,379.12540265999996,54221.41147512 2026-06-06,23:04:17.000,157,11069887,-795,0,1780787056,12789.437195350001,379.17474657000275,54221.42544936001 2026-06-06,23:04:19.000,157,11069918,-795,0,1780787058,12789.383304869996,379.1535991800047,54221.6141016 2026-06-06,23:04:20.000,157,11069890,-795,0,1780787059,12789.3361507,379.18884483000147,54221.39051376 2026-06-06,23:04:21.000,157,11069888,-755,0,1780787060,12789.282260219996,379.2029430900002,54221.32762968001 2026-06-06,23:04:22.000,157,11069915,-795,0,1780787061,12789.181215569995,379.20999221999955,54221.18090016 2026-06-06,23:04:23.000,157,11069897,-795,0,1780787062,12789.11385247,379.2452378700036,54221.18090016 2026-06-06,23:04:24.000,157,11069918,-795,0,1780787063,12789.120588779995,379.27343439000106,54221.25077136 2026-06-06,23:04:25.000,157,11069905,-795,0,1780787064,12789.08690722999,379.30868003999785,54221.29269408 2026-06-06,23:04:26.000,157,11069931,-795,0,1780787065,12788.99259889,379.29458177999913,54221.17391304 2026-06-06,23:04:27.000,157,11069887,-795,0,1780787066,12788.851136379999,379.3509748200013,54220.96429944 2026-06-06,23:04:28.000,157,11069843,-795,0,1780787067,12788.94544471999,379.35802395000064,54221.334616800006 2026-06-06,23:04:29.000,157,11069951,-795,0,1780787068,12788.851136379999,379.3862204699981,54221.27871984 2026-06-06,23:04:30.000,157,11069845,-795,0,1780787069,12788.86460899999,379.4285152500015,54221.39051376 2026-06-06,23:04:31.000,157,11069911,-795,0,1780787070,12788.84440006999,379.45671176999895,54221.481346320004 2026-06-06,23:04:32.000,157,11069917,-795,0,1780787071,12788.878081619994,379.4637608999983,54221.47435920001 2026-06-06,23:04:33.000,157,11069894,-795,0,1780787072,12788.763564349989,379.47081002999766,54221.29269408 2026-06-06,23:04:34.000,157,11069923,-795,0,1780787073,12788.682728629989,379.5131048100011,54221.18788728001 2026-06-06,23:04:35.000,157,11069909,-795,0,1780787074,12788.723146489989,379.5272030699998,54221.32064256 2026-06-06,23:04:36.000,157,11069845,-795,0,1780787075,12788.709673869998,379.5624487200039,54221.25775848001 2026-06-06,23:04:37.000,157,11069904,-795,0,1780787076,12788.743355419989,379.5553995900045,54221.215835760006 2026-06-06,23:04:38.000,157,11069886,-795,0,1780787077,12788.601892909988,379.5765469800026,54221.11102896 2026-06-06,23:04:39.000,157,11069917,-795,0,1780787078,12788.608629219998,379.58359611000196,54221.01320928 2026-06-06,23:04:40.000,157,11069880,-795,0,1780787079,12788.615365529993,379.61884175999876,54221.11801608001 2026-06-06,23:04:41.000,157,11069888,-795,0,1780787080,12788.635574459993,379.6258908899981,54221.313655440004 2026-06-06,23:04:42.000,157,11069882,-795,0,1780787081,12788.635574459993,379.64703828000347,54221.56519176 2026-06-06,23:04:43.000,157,11069884,-795,0,1780787082,12788.608629219998,379.696382189999,54221.51628192 2026-06-06,23:04:44.000,157,11069862,-795,0,1780787083,12788.521057190002,379.73162784000306,54221.362565280004 2026-06-06,23:04:45.000,157,11069867,-795,0,1780787084,12788.527793499998,379.73162784000306,54221.4394236 2026-06-06,23:04:46.000,157,11069913,-795,0,1780787085,12788.446957779997,379.79507001000457,54221.20186152 2026-06-06,23:04:47.000,157,11069891,-795,0,1780787086,12788.561475050003,379.823266530002,54221.20884864001 2026-06-06,23:04:48.000,157,11069886,-795,0,1780787087,12788.521057190002,379.8585121799988,54221.166925920006 2026-06-06,23:04:49.000,157,11069882,-795,0,1780787088,12788.473903019993,379.9219543500003,54221.11102896 2026-06-06,23:04:50.000,157,11069959,-795,0,1780787089,12788.548002429998,379.936052609999,54221.23679712001 2026-06-06,23:04:51.000,157,11069936,-795,0,1780787090,12788.554738739993,379.95015086999774,54221.29269408 2026-06-06,23:04:52.000,157,11069871,-795,0,1780787091,12788.500848260002,379.97834739000245,54221.23679712001 2026-06-06,23:04:53.000,157,11069830,-795,0,1780787092,12788.487375639997,380.0206421699986,54221.17391304 2026-06-06,23:04:54.000,157,11069889,-795,0,1780787093,12788.386330989997,380.06293695000204,54221.10404184 2026-06-06,23:04:55.000,157,11069899,-795,0,1780787094,12788.399803610002,380.0840843400001,54221.28570696001 2026-06-06,23:04:56.000,157,11069893,-795,0,1780787095,12788.386330989997,380.1334282500029,54221.432436480005 2026-06-06,23:04:57.000,157,11069879,-795,0,1780787096,12788.339176820002,380.1898212899978,54221.42544936001 2026-06-06,23:04:58.000,157,11069904,-795,0,1780787097,12788.332440509992,380.2532634599993,54221.502307680006 2026-06-06,23:04:59.000,157,11069897,-795,0,1780787098,12788.197714310001,380.3167056300008,54221.08308048 2026-06-06,23:05:00.000,157,11069847,-795,0,1780787099,12788.244868479997,380.3590004100042,54221.23679712001 2026-06-06,23:05:01.000,157,11069887,-795,0,1780787100,12788.211186929992,380.4153934499991,54221.22282288 2026-06-06,23:05:02.000,157,11069877,-795,0,1780787101,12788.265077409997,380.5140812700047,54221.27173272 2026-06-06,23:05:03.000,157,11069863,-755,0,1780787102,12788.244868479997,380.52113040000404,54221.07609336 2026-06-06,23:05:04.000,157,11069890,-795,0,1780787103,12788.278550030001,380.5845725699983,54221.24378424 2026-06-06,23:05:05.000,157,11069875,-795,0,1780787104,12788.292022649992,380.6409656100004,54221.17391304 2026-06-06,23:05:06.000,157,11069926,-715,0,1780787105,12788.292022649992,380.6762112600045,54221.194874400004 2026-06-06,23:05:07.000,157,11069895,-795,0,1780787106,12788.352649439992,380.72555517,54221.47435920001 2026-06-06,23:05:08.000,157,11069912,-795,0,1780787107,12788.440221470002,380.76784995000344,54221.481346320004 2026-06-06,23:05:09.000,157,11069915,-795,0,1780787108,12788.332440509992,380.8876851599998,54221.30666832001 2026-06-06,23:05:10.000,157,11069814,-795,0,1780787109,12788.406539919997,380.8876851599998,54221.49532056001 2026-06-06,23:05:11.000,157,11069921,-795,0,1780787110,12788.413276229992,381.01456950000284,54221.53724328 2026-06-06,23:05:12.000,157,11069881,-795,0,1780787111,12788.480639330002,381.06391340999835,54221.362565280004 2026-06-06,23:05:13.000,157,11069905,-795,0,1780787112,12788.440221470002,381.14850296999793,54221.334616800006 2026-06-06,23:05:14.000,157,11069897,-795,0,1780787113,12788.446957779997,381.16260123000393,54221.29269408 2026-06-06,23:05:15.000,157,11069917,-795,0,1780787114,12788.460430400002,381.2542399200029,54221.45339784001 2026-06-06,23:05:16.000,157,11069832,-795,0,1780787115,12788.467166709997,381.3035838299984,54221.49532056001 2026-06-06,23:05:17.000,157,11069903,-795,0,1780787116,12788.366122059997,381.3670259999999,54221.383526640006 2026-06-06,23:05:18.000,157,11069868,-795,0,1780787117,12788.325704199997,381.4516155599995,54221.28570696001 2026-06-06,23:05:19.000,157,11069924,-795,0,1780787118,12788.177505380001,381.58554903000186,54221.27173272 2026-06-06,23:05:20.000,157,11069882,-795,0,1780787119,12788.217923240001,381.627843809998,54221.432436480005 2026-06-06,23:05:21.000,157,11069903,-795,0,1780787120,12788.224659549996,381.7406298900023,54221.70493416 2026-06-06,23:05:22.000,157,11069871,-795,0,1780787121,12788.285286339997,381.78292466999847,54221.753844 2026-06-06,23:05:23.000,157,11069878,-795,0,1780787122,12788.211186929992,381.83226858000126,54221.72589552 2026-06-06,23:05:24.000,157,11069822,-795,0,1780787123,12788.217923240001,381.9450546599983,54221.73288264 2026-06-06,23:05:25.000,157,11069813,-795,0,1780787124,12788.110142279991,382.0578407400026,54221.46038496 2026-06-06,23:05:26.000,157,11069828,-795,0,1780787125,12788.184241689996,382.12833204000344,54221.5092948 2026-06-06,23:05:27.000,157,11069870,-795,0,1780787126,12788.184241689996,382.1565285600009,54221.57217888001 2026-06-06,23:05:28.000,157,11069899,-795,0,1780787127,12788.110142279991,382.2340689900011,54221.39051376 2026-06-06,23:05:30.000,157,11069914,-795,0,1780787129,12788.258341100001,382.3609533300041,54221.65602432 2026-06-06,23:05:31.000,157,11069890,-795,0,1780787130,12788.190977999991,382.38914985000156,54221.79576672 2026-06-06,23:05:32.000,157,11069889,-795,0,1780787131,12788.197714310001,382.3961989800009,54221.697947040004 2026-06-06,23:05:33.000,157,11069860,-795,0,1780787132,12788.07646073,382.4314446299977,54221.753844 2026-06-06,23:05:34.000,157,11069957,-795,0,1780787133,12788.00909762999,382.4666902800018,54221.73986976001 2026-06-06,23:05:35.000,157,11069873,-795,0,1780787134,12788.02930655999,382.544230710002,54221.767818240005 2026-06-06,23:05:36.000,157,11069953,-795,0,1780787135,12788.042779179996,382.544230710002,54221.816728080004 2026-06-06,23:05:37.000,157,11069921,-795,0,1780787136,12788.01583394,382.60062375000416,54221.886599280006 2026-06-06,23:05:38.000,157,11069895,-795,0,1780787137,12787.99562501,382.65701678999903,54221.69095992001 2026-06-06,23:05:39.000,157,11069899,-795,0,1780787138,12787.95520715,382.6781641800044,54221.649037200004 2026-06-06,23:05:40.000,157,11069900,-795,0,1780787139,12787.89458036,382.7416063499986,54221.6141016 2026-06-06,23:05:41.000,157,11069877,-795,0,1780787140,12787.92826190999,382.8120976499995,54221.669998560006 2026-06-06,23:05:42.000,157,11069871,-795,0,1780787141,12787.90805297999,382.84734330000356,54221.69095992001 2026-06-06,23:05:43.000,157,11069888,-795,0,1780787142,12787.87437143,382.8543924300029,54221.816728080004 2026-06-06,23:05:44.000,157,11069919,-795,0,1780787143,12787.8541625,382.88258895000035,54221.69095992001 2026-06-06,23:05:45.000,157,11069911,-795,0,1780787144,12787.780063089995,382.94603112000186,54221.73986976001 2026-06-06,23:05:46.000,157,11069884,-795,0,1780787145,12787.739645229994,382.94603112000186,54221.83070232001 2026-06-06,23:05:47.000,157,11069907,-795,0,1780787146,12787.719436299994,382.988325899998,54222.11018712 2026-06-06,23:05:48.000,157,11069915,-795,0,1780787147,12787.64533688999,382.988325899998,54222.07525152001 2026-06-06,23:05:49.000,157,11069878,-795,0,1780787148,12787.524083309989,382.99537503000465,54222.01236744 2026-06-06,23:05:50.000,157,11069921,-795,0,1780787149,12787.355675559993,383.0376698100008,54221.92852200001 2026-06-06,23:05:51.000,157,11069857,-795,0,1780787150,12787.268103529997,383.1011119800023,54221.8237152 2026-06-06,23:05:52.000,157,11069936,-795,0,1780787151,12787.207476739997,383.1011119800023,54221.85865080001 2026-06-06,23:05:53.000,157,11069906,-795,0,1780787152,12787.099695780002,383.1363576299991,54221.91454776 2026-06-06,23:05:54.000,157,11069893,-795,0,1780787153,12787.066014229997,383.1645541500038,54221.94948336 2026-06-06,23:05:55.000,157,11069883,-795,0,1780787154,12786.863924929996,383.1363576299991,54221.94249624 2026-06-06,23:05:56.000,157,11069886,-795,0,1780787155,12786.702253489995,383.14340675999847,54221.865637920004 2026-06-06,23:05:57.000,157,11069880,-795,0,1780787156,12786.5742636,383.11521024000103,54221.84467656 2026-06-06,23:05:58.000,157,11069929,-795,0,1780787157,12786.40585584999,383.1011119800023,54221.8935864 2026-06-06,23:05:59.000,157,11069912,-795,0,1780787158,12786.183557619988,383.0870137200036,54222.01236744 2026-06-06,23:06:00.000,157,11069906,-795,0,1780787159,12785.947786769997,383.12930849999975,54221.97743184001 2026-06-06,23:06:01.000,157,11069920,-795,0,1780787160,12785.840005810001,383.14340675999847,54221.984418960004 2026-06-06,23:06:02.000,157,11069908,-795,0,1780787161,12785.718752230001,383.15045588999783,54222.06127728 2026-06-06,23:06:03.000,157,11069975,-795,0,1780787162,12785.503190309995,383.12930849999975,54221.99140608 2026-06-06,23:06:04.000,157,11069872,-795,0,1780787163,12785.341518869995,383.17865241000254,54221.73288264 2026-06-06,23:06:05.000,157,11069895,-795,0,1780787164,12785.179847429994,383.19275067000126,54221.77480536 2026-06-06,23:06:06.000,157,11069899,-795,0,1780787165,12784.910395029998,383.21389805999934,54221.600127360005 2026-06-06,23:06:07.000,157,11069910,-795,0,1780787166,12784.674624179992,383.1997998000006,54221.54423040001 2026-06-06,23:06:08.000,157,11069916,-795,0,1780787167,12784.553370599991,383.3196350100043,54221.63506296 2026-06-06,23:06:09.000,157,11069941,-795,0,1780787168,12784.364753919996,383.3196350100043,54221.649037200004 2026-06-06,23:06:10.000,157,11069866,-795,0,1780787169,12784.061619969994,383.37602804999915,54221.39750088 2026-06-06,23:06:11.000,157,11069909,-795,0,1780787170,12784.00772948999,383.43947022000066,54221.502307680006 2026-06-06,23:06:12.000,157,11069885,-795,0,1780787171,12783.906684839989,383.42537196000194,54221.59314024001 2026-06-06,23:06:13.000,157,11069855,-795,0,1780787172,12783.738277089993,383.46061760999874,54221.66301144001 2026-06-06,23:06:14.000,157,11069904,-795,0,1780787173,12783.563133030002,383.52405978000024,54221.53724328 2026-06-06,23:06:15.000,157,11069928,-795,0,1780787174,12783.340834800001,383.5452071699983,54221.34160392 2026-06-06,23:06:16.000,157,11069925,-795,0,1780787175,12783.185899669996,383.57340369000303,54221.25775848001 2026-06-06,23:06:17.000,157,11069906,-795,0,1780787176,12783.03770085,383.6579932500026,54221.097054720005 2026-06-06,23:06:18.000,157,11069921,-795,0,1780787177,12782.983810369995,383.665042380002,54221.17391304 2026-06-06,23:06:19.000,157,11069905,-795,0,1780787178,12782.842347859994,383.71438629000477,54221.11801608001 2026-06-06,23:06:20.000,157,11069851,-795,0,1780787179,12782.579631769993,383.7425828100022,54220.90141536001 2026-06-06,23:06:21.000,157,11069823,-795,0,1780787180,12782.465114500003,383.7637302000003,54220.88744112 2026-06-06,23:06:22.000,157,11069835,-795,0,1780787181,12782.310179369997,383.78487758999836,54220.92237672001 2026-06-06,23:06:23.000,157,11069905,-795,0,1780787182,12782.188925789997,383.7637302000003,54220.90840248 2026-06-06,23:06:24.000,157,11069860,-795,0,1780787183,12782.013781729991,383.74963194000156,54220.9153896 2026-06-06,23:06:25.000,157,11069901,-795,0,1780787184,12781.804956119995,383.71438629000477,54220.929363840005 2026-06-06,23:06:26.000,157,11069859,-795,0,1780787185,12781.6567573,383.7566810700009,54220.92237672001 2026-06-06,23:06:27.000,157,11069895,-795,0,1780787186,12781.555712649999,383.74963194000156,54220.99224792001 2026-06-06,23:06:28.000,157,11069904,-795,0,1780787187,12781.441195379994,383.6932388999994,54220.86647976 2026-06-06,23:06:29.000,157,11069907,-795,0,1780787188,12781.225633460002,383.71438629000477,54220.55205936 2026-06-06,23:06:31.000,157,11069915,-795,0,1780787190,12780.976389989992,383.71438629000477,54220.45423968 2026-06-06,23:06:32.000,157,11069947,-795,0,1780787191,12780.902290580001,383.7214354200041,54220.51013664 2026-06-06,23:06:33.000,157,11069944,-795,0,1780787192,12780.74061914,383.7425828100022,54220.36340712 2026-06-06,23:06:34.000,157,11069949,-795,0,1780787193,12780.747355449996,383.73553368000285,54220.475201040004 2026-06-06,23:06:35.000,157,11069912,-795,0,1780787194,12780.626101869995,383.78487758999836,54220.475201040004 2026-06-06,23:06:36.000,157,11069847,-795,0,1780787195,12780.585684009995,383.74963194000156,54220.34244576 2026-06-06,23:06:37.000,157,11069917,-795,0,1780787196,12780.43748519,383.83422150000115,54220.24462608 2026-06-06,23:06:38.000,157,11069928,-795,0,1780787197,12780.275813749999,383.73553368000285,54220.31449728 2026-06-06,23:06:39.000,157,11069915,-795,0,1780787198,12780.215186959998,383.777828459999,54220.26558744 2026-06-06,23:06:40.000,157,11069896,-795,0,1780787199,12780.181505409993,383.7919267199977,54220.41930408001 2026-06-06,23:06:41.000,157,11069928,-795,0,1780787200,12780.033306589998,383.83422150000115,54220.06994808 2026-06-06,23:06:42.000,157,11069925,-795,0,1780787201,12780.046779210003,383.89766367000266,54220.27956168001 2026-06-06,23:06:43.000,157,11069870,-795,0,1780787202,12780.026570280002,383.9399584499988,54220.15379352001 2026-06-06,23:06:44.000,157,11069852,-795,0,1780787203,12779.979416109993,383.96110584000417,54220.090909440005 2026-06-06,23:06:45.000,157,11069870,-795,0,1780787204,12779.831217289997,384.04569540000375,54219.96514128001 2026-06-06,23:06:46.000,157,11069946,-795,0,1780787205,12779.730172639996,384.04569540000375,54219.853347360004 2026-06-06,23:06:47.000,157,11069966,-795,0,1780787206,12779.716700019992,384.13028496000334,54219.77648904001 2026-06-06,23:06:48.000,157,11069954,-795,0,1780787207,12779.676282159991,384.123235830004,54219.86033448 2026-06-06,23:06:49.000,157,11069888,-795,0,1780787208,12779.635864299991,384.24307104000036,54219.86033448 2026-06-06,23:06:50.000,157,11069953,-795,0,1780787209,12779.615655369991,384.236021910001,54219.76950192 2026-06-06,23:06:51.000,157,11069877,-795,0,1780787210,12779.44051131,384.26421842999844,54219.67866936001 2026-06-06,23:06:52.000,157,11069867,-795,0,1780787211,12779.45398392999,384.2712675599978,54219.804437520004 2026-06-06,23:06:53.000,157,11069826,-795,0,1780787212,12779.39335713999,384.30651321000187,54219.832386 2026-06-06,23:06:54.000,157,11069914,-795,0,1780787213,12779.366411899995,384.3347097299993,54219.81841176001 2026-06-06,23:06:55.000,157,11069890,-795,0,1780787214,12779.29231248999,384.3981519000008,54219.636746640004 2026-06-06,23:06:56.000,157,11069904,-795,0,1780787215,12779.19126783999,384.44044668000424,54219.36424896001 2026-06-06,23:06:57.000,157,11069954,-795,0,1780787216,12779.13064104999,384.53913450000255,54219.350274720004 2026-06-06,23:06:58.000,157,11069884,-795,0,1780787217,12779.144113669994,384.53913450000255,54219.43412016 2026-06-06,23:06:59.000,157,11069917,-795,0,1780787218,12779.076750569999,384.6307731900015,54219.3782232 2026-06-06,23:07:00.000,157,11069882,-795,0,1780787219,12779.049805329989,384.6801171000043,54219.36424896001 2026-06-06,23:07:01.000,157,11069894,-795,0,1780787220,12778.915079129998,384.7153627500011,54219.035854320005 2026-06-06,23:07:02.000,157,11069853,-795,0,1780787221,12778.935288059998,384.8140505699994,54219.14764824001 2026-06-06,23:07:03.000,157,11069891,-795,0,1780787222,12778.928551749988,384.9056892599983,54219.12668688001 2026-06-06,23:07:04.000,157,11069925,-795,0,1780787223,12778.881397579993,384.9409349100024,54219.308352 2026-06-06,23:07:05.000,157,11069909,-795,0,1780787224,12778.935288059998,385.11011403000157,54219.07777704001 2026-06-06,23:07:06.000,157,11069911,-795,0,1780787225,12779.009387469989,385.13126141999965,54219.0638028 2026-06-06,23:07:07.000,157,11069914,-795,0,1780787226,12779.11043211999,385.21585097999923,54219.14764824001 2026-06-06,23:07:08.000,157,11069846,-795,0,1780787227,12779.15084997999,385.1665070700037,54219.084764160005 2026-06-06,23:07:09.000,157,11069877,-795,0,1780787228,12779.13064104999,385.18060533000244,54218.965983120004 2026-06-06,23:07:10.000,157,11069876,-795,0,1780787229,12779.016123779998,385.14535967999836,54218.88912480001 2026-06-06,23:07:11.000,157,11069877,-795,0,1780787230,12778.888133889988,385.2088018499999,54218.69348544001 2026-06-06,23:07:12.000,157,11069881,-795,0,1780787231,12778.888133889988,385.2722440200014,54218.90309904 2026-06-06,23:07:13.000,157,11069893,-795,0,1780787232,12778.921815439993,385.3638827100003,54219.00790584001 2026-06-06,23:07:14.000,157,11069890,-795,0,1780787233,12778.854452339998,385.3991283600044,54219.09175128 2026-06-06,23:07:15.000,157,11069918,-795,0,1780787234,12778.814034479998,385.49076705000334,54219.10572552001 2026-06-06,23:07:16.000,157,11069931,-795,0,1780787235,12778.793825549998,385.50486531000206,54219.21751944 2026-06-06,23:07:17.000,157,11069860,-795,0,1780787236,12778.665835660002,385.5753566100029,54219.14764824001 2026-06-06,23:07:18.000,157,11069869,-795,0,1780787237,12778.632154109997,385.58945487000165,54219.21053232 2026-06-06,23:07:19.000,157,11069900,-795,0,1780787238,12778.611945179997,385.62470051999844,54219.14764824001 2026-06-06,23:07:20.000,157,11069916,-795,0,1780787239,12778.598472559992,385.6106022599997,54219.2384808 2026-06-06,23:07:21.000,157,11069895,-795,0,1780787240,12778.558054699992,385.6458479100038,54218.700472560005 2026-06-06,23:07:22.000,157,11069955,-795,0,1780787241,12778.531109459997,385.70224094999867,54218.97297024 2026-06-06,23:07:23.000,157,11069910,-795,0,1780787242,12778.497427909992,385.68814268999995,54219.01489296 2026-06-06,23:07:24.000,157,11069912,-795,0,1780787243,12778.443537430001,385.6599461700025,54219.00790584001 2026-06-06,23:07:25.000,157,11069869,-795,0,1780787244,12778.349229089996,385.709290079998,54218.91008616001 2026-06-06,23:07:26.000,157,11069893,-795,0,1780787245,12778.288602299996,385.6810935600006,54218.73540816 2026-06-06,23:07:27.000,157,11069951,-795,0,1780787246,12778.2212392,385.723388340004,54218.798292240004 2026-06-06,23:07:28.000,157,11069939,-795,0,1780787247,12778.24144813,385.73748660000274,54218.868163440005 2026-06-06,23:07:29.000,157,11069905,-795,0,1780787248,12778.13366716999,385.7656831200002,54219.04284144 2026-06-06,23:07:30.000,157,11069894,-795,0,1780787249,12777.985468349994,385.7586339900008,54218.868163440005 2026-06-06,23:07:32.000,157,11069895,-795,0,1780787251,12777.985468349994,385.71633921000466,54219.035854320005 2026-06-06,23:07:33.000,157,11069874,-795,0,1780787252,12777.89116000999,385.709290079998,54218.84021496001 2026-06-06,23:07:34.000,157,11069868,-795,0,1780787253,12777.89116000999,385.7304374700034,54218.79130512001 2026-06-06,23:07:35.000,157,11069927,-795,0,1780787254,12777.844005839994,385.7797813799989,54218.72143392001 2026-06-06,23:07:36.000,157,11069918,-795,0,1780787255,12777.756433809998,385.7938796400049,54218.66553696 2026-06-06,23:07:37.000,157,11069909,-795,0,1780787256,12777.742961189993,385.81502703000297,54218.72143392001 2026-06-06,23:07:38.000,157,11069876,-795,0,1780787257,12777.729488569988,385.81502703000297,54218.72143392001 2026-06-06,23:07:39.000,157,11069902,-795,0,1780787258,12777.682334399993,385.8432235500004,54218.60964 2026-06-06,23:07:40.000,157,11069894,-795,0,1780787259,12777.682334399993,385.8432235500004,54218.72842104 2026-06-06,23:07:41.000,157,11069887,-795,0,1780787260,12777.581289749993,385.8925674600032,54218.67252408001 2026-06-06,23:07:42.000,157,11069881,-795,0,1780787261,12777.493717719997,385.85027267999976,54218.79130512001 2026-06-06,23:07:43.000,157,11069918,-795,0,1780787262,12777.486981410002,385.87142006999784,54218.784318 2026-06-06,23:07:44.000,157,11069916,-795,0,1780787263,12777.453299859997,385.85027267999976,54218.88213768 2026-06-06,23:07:45.000,157,11069840,-795,0,1780787264,12777.385936760002,385.87142006999784,54218.97297024 2026-06-06,23:07:46.000,157,11069927,-795,0,1780787265,12777.284892110001,385.8784692000045,54218.763356639996 2026-06-06,23:07:47.000,157,11069972,-795,0,1780787266,12777.244474250001,385.92076398000063,54218.60265288001 2026-06-06,23:07:48.000,157,11069862,-795,0,1780787267,12777.231001629996,385.88551833000383,54218.700472560005 2026-06-06,23:07:49.000,157,11069902,-795,0,1780787268,12777.12322067,385.9066657200019,54218.6795112 2026-06-06,23:07:50.000,157,11069886,-795,0,1780787269,12777.089539119996,385.88551833000383,54218.64457560001 2026-06-06,23:07:51.000,157,11069914,-795,0,1780787270,12777.03564863999,385.93486223999935,54218.62361424001 2026-06-06,23:07:52.000,157,11069948,-795,0,1780787271,12776.907658749995,385.92076398000063,54218.57470440001 2026-06-06,23:07:53.000,157,11069924,-795,0,1780787272,12776.86050458,385.92781311,54218.47688472001 2026-06-06,23:07:54.000,157,11069969,-795,0,1780787273,12776.91439505999,385.92076398000063,54218.70745968 2026-06-06,23:07:55.000,157,11069909,-795,0,1780787274,12776.87397719999,385.93486223999935,54218.90309904 2026-06-06,23:07:56.000,157,11069918,-795,0,1780787275,12776.887449819995,385.9771570200028,54218.8541892 2026-06-06,23:07:57.000,157,11069872,-795,0,1780787276,12776.77293254999,385.91371485000127,54218.68649832 2026-06-06,23:07:58.000,157,11069872,-795,0,1780787277,12776.806614099994,385.92781311,54218.75636952 2026-06-06,23:07:59.000,157,11069960,-795,0,1780787278,12776.77293254999,385.94896049999807,54218.763356639996 2026-06-06,23:08:00.000,157,11069899,-795,0,1780787279,12776.77293254999,385.9560096300047,54218.54675592 2026-06-06,23:08:01.000,157,11069921,-795,0,1780787280,12776.73251468999,385.9771570200028,54218.49784608 2026-06-06,23:08:02.000,157,11069889,-795,0,1780787281,12776.69209682999,385.99830441000086,54218.38605216001 2026-06-06,23:08:03.000,157,11069937,-715,0,1780787282,12776.698833139999,386.0265009299983,54218.51182032 2026-06-06,23:08:04.000,157,11069930,-795,0,1780787283,12776.766196239994,386.0053535400002,54218.5397688 2026-06-06,23:08:05.000,157,11069903,-795,0,1780787284,12776.73251468999,386.03355005999765,54218.51880744 2026-06-06,23:08:06.000,157,11069919,-795,0,1780787285,12776.739250999999,386.0758448400011,54218.462910480004 2026-06-06,23:08:07.000,157,11069889,-795,0,1780787286,12776.671887899989,386.08289397000044,54218.414000640005 2026-06-06,23:08:08.000,157,11069914,-795,0,1780787287,12776.658415279999,386.09699222999916,54218.64457560001 2026-06-06,23:08:09.000,157,11069878,-795,0,1780787288,12776.705569449994,386.13223788000323,54218.798292240004 2026-06-06,23:08:10.000,157,11069900,-795,0,1780787289,12776.745987309994,386.14633614000195,54218.917073280005 2026-06-06,23:08:11.000,157,11069893,-795,0,1780787290,12776.658415279999,386.1886309199981,54218.84720208 2026-06-06,23:08:12.000,157,11069924,-795,0,1780787291,12776.557370629998,386.19568005000474,54218.58867864 2026-06-06,23:08:13.000,157,11069918,-795,0,1780787292,12776.564106939994,386.24502396000025,54218.49085896 2026-06-06,23:08:14.000,157,11069919,-795,0,1780787293,12776.570843249989,386.2238765700022,54218.532781680005 2026-06-06,23:08:15.000,157,11069930,-795,0,1780787294,12776.597788489998,386.26617134999833,54218.60265288001 2026-06-06,23:08:16.000,157,11069872,-795,0,1780787295,12776.557370629998,386.2873187400037,54218.44194912 2026-06-06,23:08:17.000,157,11069875,-795,0,1780787296,12776.469798599988,386.3225643900005,54218.30220672 2026-06-06,23:08:18.000,157,11069891,-795,0,1780787297,12776.476534909998,386.3507609099979,54218.40701352001 2026-06-06,23:08:19.000,157,11069927,-795,0,1780787298,12776.490007529988,386.35781004000455,54218.49784608 2026-06-06,23:08:20.000,157,11069929,-795,0,1780787299,12776.476534909998,386.3507609099979,54218.595665759996 2026-06-06,23:08:21.000,157,11069897,-795,0,1780787300,12776.436117049998,386.37190830000327,54218.630601360004 2026-06-06,23:08:22.000,157,11069918,-795,0,1780787301,12776.375490259998,386.4142030799994,54218.39303928 2026-06-06,23:08:23.000,157,11069908,-795,0,1780787302,12776.355281329998,386.37190830000327,54218.51182032 2026-06-06,23:08:24.000,157,11069880,-635,0,1780787303,12776.368753950002,386.386006560002,54218.60964 2026-06-06,23:08:25.000,157,11069903,-795,0,1780787304,12776.375490259998,386.4212522099988,54218.45592336001 2026-06-06,23:08:26.000,157,11069909,-795,0,1780787305,12776.355281329998,386.4142030799994,54218.43496200001 2026-06-06,23:08:27.000,157,11069899,-795,0,1780787306,12776.281181919992,386.40715395000007,54218.47688472001 2026-06-06,23:08:28.000,157,11069843,-795,0,1780787307,12776.321599779993,386.4212522099988,54218.462910480004 2026-06-06,23:08:29.000,157,11069900,-795,0,1780787308,12776.260972989992,386.4353504700048,54218.37906504 2026-06-06,23:08:30.000,157,11069903,-795,0,1780787309,12776.281181919992,386.4212522099988,54218.39303928 2026-06-06,23:08:31.000,157,11069875,-715,0,1780787310,12776.132983099997,386.4494487300035,54218.16945144001 2026-06-06,23:08:33.000,157,11069937,-795,0,1780787312,12776.173400959997,386.4353504700048,54218.52579456001 2026-06-06,23:08:34.000,157,11069892,-795,0,1780787313,12776.193609889997,386.4212522099988,54218.581691520005 2026-06-06,23:08:35.000,157,11069908,-795,0,1780787314,12776.146455720002,386.4494487300035,54218.58867864 2026-06-06,23:08:36.000,157,11069858,-795,0,1780787315,12776.159928339992,386.45649786000286,54218.581691520005 2026-06-06,23:08:37.000,157,11069916,-795,0,1780787316,12776.099301549992,386.4635469900022,54218.49784608 2026-06-06,23:08:38.000,157,11069906,-795,0,1780787317,12776.099301549992,386.4705961200016,54218.365090800005 2026-06-06,23:08:39.000,157,11069928,-795,0,1780787318,12776.085828930001,386.47764525000093,54218.414000640005 2026-06-06,23:08:40.000,157,11069950,-795,0,1780787319,12776.072356309996,386.4705961200016,54218.365090800005 2026-06-06,23:08:41.000,157,11069938,-795,0,1780787320,12776.072356309996,386.4353504700048,54218.37207792 2026-06-06,23:08:42.000,157,11069909,-795,0,1780787321,12776.106037860001,386.49174350999965,54218.30919384001 2026-06-06,23:08:43.000,157,11069943,-795,0,1780787322,12776.112774169997,386.45649786000286,54218.26727112001 2026-06-06,23:08:44.000,157,11069887,-795,0,1780787323,12776.112774169997,386.4635469900022,54218.30220672 2026-06-06,23:08:45.000,157,11069917,-795,0,1780787324,12776.139719409992,386.4635469900022,54218.49085896 2026-06-06,23:08:46.000,157,11069938,-795,0,1780787325,12776.166664650002,386.47764525000093,54218.595665759996 2026-06-06,23:08:47.000,157,11069891,-795,0,1780787326,12776.180137269992,386.4494487300035,54218.6795112 2026-06-06,23:08:48.000,157,11069957,-795,0,1780787327,12776.099301549992,386.4001048200007,54218.532781680005 2026-06-06,23:08:49.000,157,11069906,-795,0,1780787328,12776.038674759991,386.4494487300035,54218.5397688 2026-06-06,23:08:50.000,157,11069928,-795,0,1780787329,12776.092565239996,386.4212522099988,54218.56771728 2026-06-06,23:08:51.000,157,11069904,-795,0,1780787330,12776.112774169997,386.40715395000007,54218.483871840006 2026-06-06,23:08:52.000,157,11069881,-795,0,1780787331,12776.058883689991,386.4212522099988,54218.47688472001 2026-06-06,23:08:53.000,157,11069928,-795,0,1780787332,12775.957839039991,386.35781004000455,54218.197399920005 2026-06-06,23:08:54.000,157,11069934,-795,0,1780787333,12775.94436642,386.4001048200007,54218.23233552 2026-06-06,23:08:55.000,157,11069873,-795,0,1780787334,12775.957839039991,386.35781004000455,54218.3301552 2026-06-06,23:08:56.000,157,11069865,-795,0,1780787335,12775.998256899991,386.3507609099979,54218.45592336001 2026-06-06,23:08:57.000,157,11069913,-795,0,1780787336,12775.991520589996,386.2802696100043,54218.462910480004 2026-06-06,23:08:58.000,157,11069923,-795,0,1780787337,12775.930893799996,386.24502396000025,54218.49085896 2026-06-06,23:08:59.000,157,11069873,-795,0,1780787338,12775.829849149995,386.25912221999897,54218.532781680005 2026-06-06,23:09:00.000,157,11069864,-795,0,1780787339,12775.88373963,386.3014170000024,54218.56073016 2026-06-06,23:09:01.000,157,11069890,-795,0,1780787340,12775.80290391,386.2802696100043,54218.51182032 2026-06-06,23:09:02.000,157,11069876,-795,0,1780787341,12775.81637652999,386.30846613000176,54218.56073016 2026-06-06,23:09:03.000,157,11069930,-795,0,1780787342,12775.749013429995,386.3155152600011,54218.2253484 2026-06-06,23:09:04.000,157,11069902,-795,0,1780787343,12775.74227712,386.3648591700039,54218.25329688 2026-06-06,23:09:05.000,157,11069938,-795,0,1780787344,12775.809640219995,386.386006560002,54218.427974879996 2026-06-06,23:09:06.000,157,11069935,-795,0,1780787345,12775.789431289995,386.44239960000414,54218.50483320001 2026-06-06,23:09:07.000,157,11069904,-795,0,1780787346,12775.75574973999,386.44239960000414,54218.49784608 2026-06-06,23:09:08.000,157,11069885,-795,0,1780787347,12775.72206819,386.47764525000093,54218.40701352001 2026-06-06,23:09:09.000,157,11069870,-795,0,1780787348,12775.769222359995,386.4635469900022,54218.42098776 2026-06-06,23:09:10.000,157,11069889,-795,0,1780787349,12775.76248605,386.4846943800003,54218.43496200001 2026-06-06,23:09:11.000,157,11069917,-795,0,1780787350,12775.74227712,386.49174350999965,54218.66553696 2026-06-06,23:09:12.000,157,11069891,-795,0,1780787351,12775.73554080999,386.49174350999965,54218.532781680005 2026-06-06,23:09:13.000,157,11069897,-795,0,1780787352,12775.69512294999,386.49174350999965,54218.37906504 2026-06-06,23:09:14.000,157,11069911,-795,0,1780787353,12775.72206819,386.5340382900031,54218.66553696 2026-06-06,23:09:15.000,157,11069938,-795,0,1780787354,12775.75574973999,386.50584176999837,54218.749382400005 2026-06-06,23:09:16.000,157,11069858,-795,0,1780787355,12775.70185926,386.5692839399999,54218.60964 2026-06-06,23:09:17.000,157,11069921,-795,0,1780787356,12775.647968779995,386.54108742000244,54218.55374304001 2026-06-06,23:09:18.000,157,11069919,-795,0,1780787357,12775.60081461,386.55518568000116,54218.49085896 2026-06-06,23:09:19.000,157,11069875,-795,0,1780787358,12775.479561029999,386.5481365500018,54218.47688472001 2026-06-06,23:09:20.000,157,11069896,-795,0,1780787359,12775.486297339994,386.55518568000116,54218.61662712 2026-06-06,23:09:21.000,157,11069911,-795,0,1780787360,12775.418934239999,386.5622348100005,54218.66553696 2026-06-06,23:09:22.000,157,11069921,-795,0,1780787361,12775.304416969993,386.55518568000116,54218.60964 2026-06-06,23:09:23.000,157,11069902,-795,0,1780787362,12775.196636009998,386.4846943800003,54218.483871840006 2026-06-06,23:09:24.000,157,11069916,-795,0,1780787363,12775.203372319993,386.49174350999965,54218.798292240004 2026-06-06,23:09:25.000,157,11069902,-795,0,1780787364,12775.136009219998,386.4705961200016,54218.83322784 2026-06-06,23:09:26.000,157,11069937,-795,0,1780787365,12775.061909809992,386.4494487300035,54218.784318 2026-06-06,23:09:27.000,157,11069913,-795,0,1780787366,12775.021491949992,386.4001048200007,54218.819253600006 2026-06-06,23:09:28.000,157,11069935,-795,0,1780787367,12774.947392540002,386.40715395000007,54218.57470440001 2026-06-06,23:09:29.000,157,11069929,-795,0,1780787368,12774.886765750001,386.39305569000135,54218.51182032 2026-06-06,23:09:30.000,157,11069943,-795,0,1780787369,12774.873293129996,386.4001048200007,54218.72143392001 2026-06-06,23:09:31.000,157,11069980,-795,0,1780787370,12774.832875269996,386.35781004000455,54218.65854984 2026-06-06,23:09:32.000,157,11069867,-795,0,1780787371,12774.731830619996,386.3648591700039,54218.44194912 2026-06-06,23:09:34.000,157,11069884,-795,0,1780787373,12774.76551217,386.37895743000263,54218.49784608 2026-06-06,23:09:35.000,157,11069894,-795,0,1780787374,12774.785721100001,386.39305569000135,54218.55374304001 2026-06-06,23:09:36.000,157,11069979,-795,0,1780787375,12774.785721100001,386.3648591700039,54218.77733088 2026-06-06,23:09:37.000,157,11069888,-795,0,1780787376,12774.826138960001,386.3507609099979,54218.62361424001 2026-06-06,23:09:38.000,157,11069894,-795,0,1780787377,12774.853084199996,386.34371177999856,54218.6795112 2026-06-06,23:09:39.000,157,11069904,-795,0,1780787378,12774.799193719991,386.29436787000304,54218.55374304001 2026-06-06,23:09:40.000,157,11069847,-795,0,1780787379,12774.880029439992,386.2873187400037,54218.61662712 2026-06-06,23:09:41.000,157,11069865,-795,0,1780787380,12774.900238369992,386.26617134999833,54218.37906504 2026-06-06,23:09:42.000,157,11069943,-795,0,1780787381,12774.859820509992,386.20977831000346,54218.26727112001 2026-06-06,23:09:43.000,157,11069869,-795,0,1780787382,12774.893502059997,386.2168274400028,54218.23233552 2026-06-06,23:09:44.000,157,11069885,-795,0,1780787383,12774.893502059997,386.20977831000346,54218.21137416 2026-06-06,23:09:45.000,157,11069899,-795,0,1780787384,12774.967601470002,386.1886309199981,54218.33714232001 2026-06-06,23:09:46.000,157,11069955,-795,0,1780787385,12775.048437190002,386.16043440000067,54218.462910480004 2026-06-06,23:09:47.000,157,11069886,-795,0,1780787386,12775.115800289997,386.14633614000195,54218.43496200001 2026-06-06,23:09:48.000,157,11069893,-795,0,1780787387,12775.183163389993,386.1392870100026,54218.47688472001 2026-06-06,23:09:49.000,157,11069880,-795,0,1780787388,12775.183163389993,386.0758448400011,54218.64457560001 2026-06-06,23:09:50.000,157,11069939,-795,0,1780787389,12775.122536599993,386.0687957100017,54218.47688472001 2026-06-06,23:09:51.000,157,11069881,-795,0,1780787390,12775.183163389993,386.08289397000044,54218.47688472001 2026-06-06,23:09:52.000,157,11069969,-795,0,1780787391,12775.243790179993,386.01945179999893,54218.630601360004 2026-06-06,23:09:53.000,157,11069891,-795,0,1780787392,12775.290944349988,386.06174658000236,54218.595665759996 2026-06-06,23:09:54.000,157,11069891,-795,0,1780787393,12775.210108630003,386.04764832000365,54218.25329688 2026-06-06,23:09:55.000,157,11069923,-795,0,1780787394,12775.297680659998,386.054697450003,54218.43496200001 2026-06-06,23:09:56.000,157,11069865,-795,0,1780787395,12775.304416969993,386.0899430999998,54218.427974879996 2026-06-06,23:09:57.000,157,11069868,-715,0,1780787396,12775.263999109993,386.09699222999916,54218.33714232001 2026-06-06,23:09:58.000,157,11069885,-795,0,1780787397,12775.223581249993,386.1040413599985,54218.4000264 2026-06-06,23:09:59.000,157,11069908,-795,0,1780787398,12775.189899700003,386.14633614000195,54218.260283999996 2026-06-06,23:10:00.000,157,11069937,-795,0,1780787399,12775.223581249993,386.1533852700013,54218.37207792 2026-06-06,23:10:01.000,157,11069921,-795,0,1780787400,12775.263999109993,386.18158178999875,54218.630601360004 2026-06-06,23:10:02.000,157,11069895,-795,0,1780787401,12775.237053869998,386.16043440000067,54218.79130512001 2026-06-06,23:10:03.000,157,11069953,-795,0,1780787402,12775.216844939998,386.1745326599994,54218.69348544001 2026-06-06,23:10:04.000,157,11069883,-795,0,1780787403,12775.203372319993,386.1745326599994,54218.49085896 2026-06-06,23:10:05.000,157,11069932,-795,0,1780787404,12775.189899700003,386.19568005000474,54218.630601360004 2026-06-06,23:10:06.000,157,11069862,-795,0,1780787405,12775.250526489988,386.2168274400028,54218.365090800005 2026-06-06,23:10:07.000,157,11069913,-795,0,1780787406,12775.270735419988,386.2379748300009,54218.39303928 2026-06-06,23:10:08.000,157,11069898,-795,0,1780787407,12775.284208039993,386.2732204799977,54218.4000264 2026-06-06,23:10:09.000,157,11069931,-795,0,1780787408,12775.216844939998,386.30846613000176,54218.33714232001 2026-06-06,23:10:10.000,157,11069891,-795,0,1780787409,12775.284208039993,386.29436787000304,54218.35810368001 2026-06-06,23:10:11.000,157,11069900,-795,0,1780787410,12775.324625899993,386.3648591700039,54218.4698976 2026-06-06,23:10:12.000,157,11069886,-795,0,1780787411,12775.324625899993,386.35781004000455,54218.462910480004 2026-06-06,23:10:13.000,157,11069909,-795,0,1780787412,12775.290944349988,386.42830133999814,54218.39303928 2026-06-06,23:10:14.000,157,11069971,-795,0,1780787413,12775.230317559988,386.40715395000007,54218.50483320001 2026-06-06,23:10:15.000,157,11069912,-795,0,1780787414,12775.203372319993,386.44239960000414,54218.50483320001 2026-06-06,23:10:16.000,157,11069990,-795,0,1780787415,12775.189899700003,386.4705961200016,54218.60964 2026-06-06,23:10:17.000,157,11069921,-795,0,1780787416,12775.189899700003,386.47764525000093,54218.69348544001 2026-06-06,23:10:18.000,157,11069903,-795,0,1780787417,12775.095591359997,386.4635469900022,54218.61662712 2026-06-06,23:10:19.000,157,11069910,-795,0,1780787418,12775.055173499997,386.5128908999977,54218.4000264 2026-06-06,23:10:20.000,157,11069868,-795,0,1780787419,12775.028228260002,386.49174350999965,54218.427974879996 2026-06-06,23:10:21.000,157,11069889,-795,0,1780787420,12774.920447299992,386.5128908999977,54218.316180960006 2026-06-06,23:10:22.000,157,11069967,-795,0,1780787421,12774.832875269996,386.50584176999837,54218.35810368001 2026-06-06,23:10:23.000,157,11069935,-795,0,1780787422,12774.74530324,386.51994003000436,54218.2253484 2026-06-06,23:10:24.000,157,11069900,-795,0,1780787423,12774.529741319995,386.5269891600037,54218.16246432 2026-06-06,23:10:25.000,157,11069935,-795,0,1780787424,12774.489323459995,386.54108742000244,54218.197399920005 2026-06-06,23:10:26.000,157,11069870,-795,0,1780787425,12774.47585083999,386.5128908999977,54218.42098776 2026-06-06,23:10:27.000,157,11069909,-795,0,1780787426,12774.43543297999,386.5340382900031,54218.62361424001 2026-06-06,23:10:28.000,157,11069868,-795,0,1780787427,12774.35459725999,386.498792639999,54218.56073016 2026-06-06,23:10:29.000,157,11069871,-795,0,1780787428,12774.260288919999,386.5340382900031,54218.35810368001 2026-06-06,23:10:30.000,157,11069845,-795,0,1780787429,12774.280497849999,386.5128908999977,54218.44194912 2026-06-06,23:10:31.000,157,11069903,-795,0,1780787430,12774.29397046999,386.5340382900031,54218.38605216001 2026-06-06,23:10:32.000,157,11069924,-795,0,1780787431,12774.287234159994,386.5269891600037,54218.27425824 2026-06-06,23:10:33.000,157,11069901,-795,0,1780787432,12774.132299029989,386.5692839399999,54218.07163176001 2026-06-06,23:10:35.000,157,11069935,-795,0,1780787434,12774.240079989999,386.5692839399999,54218.246309760005 2026-06-06,23:10:36.000,157,11069900,-795,0,1780787435,12774.219871059999,386.5340382900031,54218.11355448 2026-06-06,23:10:37.000,157,11069876,-795,0,1780787436,12774.300706779999,386.5622348100005,54218.246309760005 2026-06-06,23:10:38.000,157,11069899,-795,0,1780787437,12774.307443089994,386.59043132999795,54218.260283999996 2026-06-06,23:10:39.000,157,11069912,-795,0,1780787438,12774.25355260999,386.61862785000267,54218.34412944 2026-06-06,23:10:40.000,157,11069911,-795,0,1780787439,12774.186189509994,386.5833821999986,54218.4000264 2026-06-06,23:10:41.000,157,11069931,-795,0,1780787440,12774.240079989999,386.59043132999795,54218.35111656 2026-06-06,23:10:42.000,157,11069950,-795,0,1780787441,12774.206398439994,386.5833821999986,54218.5397688 2026-06-06,23:10:43.000,157,11069935,-795,0,1780787442,12774.179453199999,386.5974804600046,54218.45592336001 2026-06-06,23:10:44.000,157,11069870,-795,0,1780787443,12774.213134749989,386.59043132999795,54218.30220672 2026-06-06,23:10:45.000,157,11069899,-795,0,1780787444,12774.159244269998,386.5833821999986,54218.05067040001 2026-06-06,23:10:46.000,157,11069870,-795,0,1780787445,12774.199662129999,386.5622348100005,54218.19041280001 2026-06-06,23:10:47.000,157,11069942,-795,0,1780787446,12774.199662129999,386.5622348100005,54218.19041280001 2026-06-06,23:10:48.000,157,11069938,-795,0,1780787447,12774.152507959989,386.54108742000244,54218.23932264001 2026-06-06,23:10:49.000,157,11069884,-795,0,1780787448,12774.165980579994,386.5481365500018,54218.197399920005 2026-06-06,23:10:50.000,157,11069916,-795,0,1780787449,12774.199662129999,386.5340382900031,54218.246309760005 2026-06-06,23:10:51.000,157,11069930,-795,0,1780787450,12774.267025229994,386.55518568000116,54218.316180960006 2026-06-06,23:10:52.000,157,11069921,-795,0,1780787451,12774.29397046999,386.49174350999965,54218.51880744 2026-06-06,23:10:53.000,157,11069921,-795,0,1780787452,12774.280497849999,386.50584176999837,54218.43496200001 2026-06-06,23:10:54.000,157,11069917,-795,0,1780787453,12774.33438832999,386.47764525000093,54218.42098776 2026-06-06,23:10:55.000,157,11069934,-755,0,1780787454,12774.368069879994,386.4846943800003,54218.37207792 2026-06-06,23:10:56.000,157,11069902,-795,0,1780787455,12774.509532389995,386.498792639999,54218.427974879996 2026-06-06,23:10:57.000,157,11069875,-795,0,1780787456,12774.66446752,386.55518568000116,54218.365090800005 2026-06-06,23:10:58.000,157,11069921,-795,0,1780787457,12774.805930030001,386.55518568000116,54218.42098776 2026-06-06,23:10:59.000,157,11069910,-795,0,1780787458,12774.819402649991,386.59043132999795,54218.25329688 2026-06-06,23:11:00.000,157,11069837,-755,0,1780787459,12774.920447299992,386.63977524000074,54218.27425824 2026-06-06,23:11:01.000,157,11069841,-795,0,1780787460,12775.014755639997,386.63977524000074,54218.30220672 2026-06-06,23:11:02.000,157,11069937,-795,0,1780787461,12775.061909809992,386.6820700200042,54218.23233552 2026-06-06,23:11:03.000,157,11069886,-795,0,1780787462,12775.149481840002,386.7455121899984,54218.2253484 2026-06-06,23:11:04.000,157,11069868,-795,0,1780787463,12775.223581249993,386.75256131999777,54218.260283999996 2026-06-06,23:11:05.000,157,11069861,-795,0,1780787464,12775.250526489988,386.83715088000463,54218.316180960006 2026-06-06,23:11:06.000,157,11069897,-795,0,1780787465,12775.418934239999,386.8582982700027,54218.5397688 2026-06-06,23:11:07.000,157,11069919,-795,0,1780787466,12775.58060568,386.90059304999886,54218.630601360004 2026-06-06,23:11:08.000,157,11069873,-795,0,1780787467,12775.688386639995,386.9076421799982,54218.60964 2026-06-06,23:11:09.000,157,11069897,-795,0,1780787468,12775.728804499995,386.9428878300023,54218.4000264 2026-06-06,23:11:10.000,157,11069925,-795,0,1780787469,12775.76248605,386.9217404400042,54218.3301552 2026-06-06,23:11:11.000,157,11069913,-795,0,1780787470,12775.77595866999,386.9922317399978,54218.38605216001 2026-06-06,23:11:12.000,157,11069880,-795,0,1780787471,12775.84332177,386.91469131000486,54218.51182032 2026-06-06,23:11:13.000,157,11069933,-795,0,1780787472,12775.85679438999,387.0274773900019,54218.54675592 2026-06-06,23:11:14.000,157,11069918,-795,0,1780787473,12775.83658545999,387.0063300000038,54218.532781680005 2026-06-06,23:11:15.000,157,11069921,-795,0,1780787474,12775.75574973999,387.083870430004,54218.44194912 2026-06-06,23:11:16.000,157,11069847,-795,0,1780787475,12775.850058079996,387.0415756500006,54218.532781680005 2026-06-06,23:11:17.000,157,11069866,-795,0,1780787476,12775.88373963,387.0627230399987,54218.798292240004 2026-06-06,23:11:18.000,157,11069906,-795,0,1780787477,12775.890475939996,387.0909195600034,54218.84720208 2026-06-06,23:11:19.000,157,11069927,-795,0,1780787478,12775.88373963,387.2037056400004,54218.763356639996 2026-06-06,23:11:20.000,157,11069925,-795,0,1780787479,12775.83658545999,387.1896073800017,54218.819253600006 2026-06-06,23:11:21.000,157,11069946,-795,0,1780787480,12775.870267009996,387.26009868000256,54218.8541892 2026-06-06,23:11:22.000,157,11069937,-795,0,1780787481,12775.96457535,387.29534432999935,54218.88213768 2026-06-06,23:11:23.000,157,11069923,-795,0,1780787482,12775.957839039991,387.32354085000406,54218.89611192 2026-06-06,23:11:24.000,157,11069874,-795,0,1780787483,12775.998256899991,387.34468824000214,54218.93803464001 2026-06-06,23:11:25.000,157,11069918,-795,0,1780787484,12775.890475939996,387.3728847599996,54218.69348544001 2026-06-06,23:11:26.000,157,11069861,-795,0,1780787485,12775.96457535,387.3376391100028,54218.77733088 2026-06-06,23:11:27.000,157,11069927,-795,0,1780787486,12776.004993210001,387.4010812800043,54218.8541892 2026-06-06,23:11:28.000,157,11069941,-795,0,1780787487,12776.025202140001,387.4010812800043,54218.84720208 2026-06-06,23:11:29.000,157,11069933,-795,0,1780787488,12775.978047969991,387.44337606000045,54218.81226648001 2026-06-06,23:11:30.000,157,11069909,-795,0,1780787489,12776.011729519996,387.4010812800043,54219.02188008 2026-06-06,23:11:31.000,157,11069918,-795,0,1780787490,12776.038674759991,387.3869830199983,54219.21053232 2026-06-06,23:11:32.000,157,11069869,-795,0,1780787491,12775.96457535,387.3376391100028,54219.154635360006 2026-06-06,23:11:33.000,157,11069883,-795,0,1780787492,12775.917421179991,387.37993388999894,54219.19655808001 2026-06-06,23:11:34.000,157,11069929,-795,0,1780787493,12775.728804499995,387.3517373700015,54218.986944480006 2026-06-06,23:11:36.000,157,11069905,-795,0,1780787495,12775.75574973999,387.3376391100028,54218.94502176 2026-06-06,23:11:37.000,157,11069888,-795,0,1780787496,12775.74227712,387.3305899800034,54219.10572552001 2026-06-06,23:11:38.000,157,11069899,-795,0,1780787497,12775.69512294999,387.2741969400013,54219.16162248 2026-06-06,23:11:39.000,157,11069934,-795,0,1780787498,12775.62102354,387.24600042000384,54219.09175128 2026-06-06,23:11:40.000,157,11069835,-795,0,1780787499,12775.519978889999,387.17550912000297,54219.0987384 2026-06-06,23:11:41.000,157,11069854,-795,0,1780787500,12775.51324257999,387.13321433999954,54219.18957096 2026-06-06,23:11:42.000,157,11069897,-795,0,1780787501,12775.459352099999,387.11206695000146,54219.11969976 2026-06-06,23:11:43.000,157,11069932,-795,0,1780787502,12775.425670549994,387.1261652100002,54219.25944216 2026-06-06,23:11:44.000,157,11069905,-795,0,1780787503,12775.358307449998,387.0274773900019,54219.21751944 2026-06-06,23:11:45.000,157,11069897,-635,0,1780787504,12775.391988999989,386.99928087000444,54219.23149368 2026-06-06,23:11:46.000,157,11069881,-795,0,1780787505,12775.365043759994,386.9781334799991,54219.11969976 2026-06-06,23:11:47.000,157,11069933,-795,0,1780787506,12775.385252689994,386.96403522000037,54219.29437776001 2026-06-06,23:11:48.000,157,11069871,-795,0,1780787507,12775.358307449998,386.96403522000037,54219.22450656001 2026-06-06,23:11:49.000,157,11069839,-795,0,1780787508,12775.317889589998,386.9922317399978,54219.07078992 2026-06-06,23:11:50.000,157,11069904,-795,0,1780787509,12775.304416969993,386.9922317399978,54219.11271264 2026-06-06,23:11:51.000,157,11069935,-795,0,1780787510,12775.263999109993,387.0627230399987,54219.10572552001 2026-06-06,23:11:52.000,157,11069895,-795,0,1780787511,12775.196636009998,387.06977216999803,54219.04284144 2026-06-06,23:11:53.000,157,11069911,-795,0,1780787512,12775.250526489988,387.0274773900019,54219.05681568001 2026-06-06,23:11:54.000,157,11069891,-795,0,1780787513,12775.297680659998,386.9922317399978,54219.23149368 2026-06-06,23:11:55.000,157,11069938,-795,0,1780787514,12775.331362209989,387.03452652000124,54219.203545200005 2026-06-06,23:11:56.000,157,11069935,-795,0,1780787515,12775.257262799998,387.0063300000038,54219.10572552001 2026-06-06,23:11:57.000,157,11069875,-795,0,1780787516,12775.263999109993,386.96403522000037,54219.21053232 2026-06-06,23:11:58.000,157,11069936,-795,0,1780787517,12775.311153279989,386.86534740000207,54219.154635360006 2026-06-06,23:11:59.000,157,11069917,-795,0,1780787518,12775.216844939998,386.78780697000184,54219.203545200005 2026-06-06,23:12:00.000,157,11069940,-795,0,1780787519,12775.021491949992,386.7737087100031,54219.39219744001 2026-06-06,23:12:01.000,157,11069914,-795,0,1780787520,12774.70488538,386.91469131000486,54219.10572552001 2026-06-06,23:12:02.000,157,11069939,-795,0,1780787521,12774.650994899996,387.04862477999995,54219.350274720004 2026-06-06,23:12:03.000,157,11069952,-795,0,1780787522,12774.60384073,387.2178038999991,54219.36424896001 2026-06-06,23:12:04.000,157,11069887,-795,0,1780787523,12774.46237822,387.2741969400013,54219.350274720004 2026-06-06,23:12:05.000,157,11069889,-795,0,1780787524,12774.448905599995,387.3658356300002,54219.350274720004 2026-06-06,23:12:06.000,157,11069937,-795,0,1780787525,12774.3815425,387.40813041000365,54219.28739064 2026-06-06,23:12:07.000,157,11069986,-795,0,1780787526,12774.368069879994,387.4363269300011,54219.26642928 2026-06-06,23:12:08.000,157,11069917,-795,0,1780787527,12774.36133357,387.42222867000237,54219.38521032 2026-06-06,23:12:09.000,157,11069925,-795,0,1780787528,12774.199662129999,387.4715725799979,54219.28739064 2026-06-06,23:12:10.000,157,11069933,-795,0,1780787529,12774.219871059999,387.4786217100045,54219.57386256 2026-06-06,23:12:11.000,157,11069926,-795,0,1780787530,12774.172716889989,387.52796562000003,54219.490017120006 2026-06-06,23:12:12.000,157,11069898,-795,0,1780787531,12774.064935929993,387.55616214000474,54219.60181104 2026-06-06,23:12:13.000,157,11069868,-795,0,1780787532,12773.977363899998,387.6125551799996,54219.50399136 2026-06-06,23:12:14.000,157,11069946,-795,0,1780787533,12773.963891279993,387.65484996000305,54219.36424896001 2026-06-06,23:12:15.000,157,11069924,-795,0,1780787534,12773.795483529997,387.746488650002,54219.154635360006 2026-06-06,23:12:16.000,157,11069929,-795,0,1780787535,12773.755065669997,387.77468516999943,54219.18957096 2026-06-06,23:12:17.000,157,11069924,-795,0,1780787536,12773.775274599997,387.81697995000286,54219.23149368 2026-06-06,23:12:18.000,157,11069944,-795,0,1780787537,12773.728120430002,387.8240290800022,54219.36424896001 2026-06-06,23:12:19.000,157,11069936,-795,0,1780787538,12773.586657920001,387.88042212000437,54219.3782232 2026-06-06,23:12:20.000,157,11069923,-795,0,1780787539,12773.54624006,387.81697995000286,54219.34328760001 2026-06-06,23:12:21.000,157,11069908,-795,0,1780787540,12773.39804123999,387.8874712500037,54219.084764160005 2026-06-06,23:12:22.000,157,11069892,-795,0,1780787541,12773.34415076,387.8099308200035,54219.28739064 2026-06-06,23:12:23.000,157,11069907,-795,0,1780787542,12773.27678765999,387.8310782100016,54219.350274720004 2026-06-06,23:12:24.000,157,11069948,-795,0,1780787543,12773.11511621999,387.77468516999943,54219.22450656001 2026-06-06,23:12:25.000,157,11069942,-795,0,1780787544,12773.007335259994,387.7253412600039,54219.21053232 2026-06-06,23:12:26.000,157,11069931,-795,0,1780787545,12772.865872749993,387.65484996000305,54219.10572552001 2026-06-06,23:12:27.000,157,11069898,-795,0,1780787546,12772.845663819993,387.6337025699977,54219.04982856 2026-06-06,23:12:28.000,157,11069902,-795,0,1780787547,12772.737882859998,387.5843586600022,54219.09175128 2026-06-06,23:12:29.000,157,11069909,-795,0,1780787548,12772.582947729992,387.57026040000346,54218.97297024 2026-06-06,23:12:30.000,157,11069907,-795,0,1780787549,12772.502112009992,387.4715725799979,54219.04982856 2026-06-06,23:12:31.000,157,11069908,-795,0,1780787550,12772.340440569991,387.39403214999766,54218.87515056 2026-06-06,23:12:33.000,157,11069927,-795,0,1780787552,12772.24613223,387.2248530299985,54218.94502176 2026-06-06,23:12:34.000,157,11069917,-795,0,1780787553,12772.23939591999,387.083870430004,54219.02886720001 2026-06-06,23:12:35.000,157,11069905,-795,0,1780787554,12772.01709768999,387.0274773900019,54218.87515056 2026-06-06,23:12:36.000,157,11069849,-795,0,1780787555,12771.990152449995,386.90059304999886,54218.868163440005 2026-06-06,23:12:38.000,157,11069882,-795,0,1780787557,12771.92278935,386.7102665400016,54218.95200888 2026-06-06,23:12:39.000,157,11069900,-795,0,1780787558,12771.89584410999,386.6609226299988,54218.95200888 2026-06-06,23:12:40.000,157,11069939,-795,0,1780787559,12771.89584410999,386.59043132999795,54218.74239528001 2026-06-06,23:12:41.000,157,11069898,-755,0,1780787560,12771.821744699999,386.5481365500018,54218.63758848 2026-06-06,23:12:42.000,157,11069948,-795,0,1780787561,12771.862162559999,386.47764525000093,54218.630601360004 2026-06-06,23:12:43.000,157,11069939,-795,0,1780787562,12771.91605303999,386.45649786000286,54218.819253600006 2026-06-06,23:12:44.000,157,11069938,-795,0,1780787563,12771.92278935,386.4212522099988,54218.784318 2026-06-06,23:12:45.000,157,11069940,-795,0,1780787564,12771.882371489999,386.5128908999977,54218.69348544001 2026-06-06,23:12:46.000,157,11069944,-795,0,1780787565,12771.841953629999,386.4846943800003,54218.58867864 2026-06-06,23:12:47.000,157,11069901,-795,0,1780787566,12771.848689939994,386.54108742000244,54218.50483320001 2026-06-06,23:12:48.000,157,11069941,-795,0,1780787567,12771.821744699999,386.5481365500018,54218.56073016 2026-06-06,23:12:49.000,157,11069981,-795,0,1780787568,12771.91605303999,386.6327261100014,54218.70745968 2026-06-06,23:12:50.000,157,11069941,-795,0,1780787569,12772.09793340999,386.7455121899984,54218.81226648001 2026-06-06,23:12:51.000,157,11069946,-795,0,1780787570,12772.232659609996,386.844200010004,54218.819253600006 2026-06-06,23:12:52.000,157,11069944,-795,0,1780787571,12772.374122119996,386.9287895700036,54218.819253600006 2026-06-06,23:12:53.000,157,11069912,-795,0,1780787572,12772.468430460001,387.07682130000467,54218.39303928 2026-06-06,23:12:54.000,157,11069899,-795,0,1780787573,12772.657047139997,387.19665651000105,54218.414000640005 2026-06-06,23:12:55.000,157,11069925,-795,0,1780787574,12772.731146550002,387.32354085000406,54218.37906504 2026-06-06,23:12:56.000,157,11069928,-795,0,1780787575,12772.926499539994,387.415179540003,54218.4698976 2026-06-06,23:12:57.000,157,11069935,-795,0,1780787576,12773.081434669999,387.5843586600022,54218.56771728 2026-06-06,23:12:58.000,157,11069914,-795,0,1780787577,12773.128588839994,387.66894822000177,54218.148490080006 2026-06-06,23:12:59.000,157,11069936,-795,0,1780787578,12773.45866802999,387.81697995000286,54218.68649832 2026-06-06,23:13:00.000,157,11069946,-795,0,1780787579,12773.593394229996,387.9297660299999,54218.65854984 2026-06-06,23:13:01.000,157,11069933,-795,0,1780787580,12773.674229949997,387.9932082000014,54218.81226648001 2026-06-06,23:13:02.000,157,11069908,-795,0,1780787581,12773.755065669997,388.0918960199997,54218.72143392001 2026-06-06,23:13:03.000,157,11069935,-795,0,1780787582,12773.829165080002,388.204682100004,54218.84021496001 2026-06-06,23:13:04.000,157,11069919,-795,0,1780787583,12773.707911500002,388.2822225300042,54218.60265288001 2026-06-06,23:13:05.000,157,11069947,-795,0,1780787584,12773.741593049992,388.3809103500025,54218.931047519996 2026-06-06,23:13:06.000,157,11069939,-795,0,1780787585,12773.741593049992,388.45845078000275,54218.79130512001 2026-06-06,23:13:07.000,157,11069950,-795,0,1780787586,12773.627075780001,388.60648251000384,54218.77733088 2026-06-06,23:13:08.000,157,11069880,-795,0,1780787587,12773.512558509996,388.68402294000407,54218.69348544001 2026-06-06,23:13:09.000,157,11069940,-795,0,1780787588,12773.39804123999,388.7827107600024,54218.798292240004 2026-06-06,23:13:10.000,157,11069916,-795,0,1780787589,12773.371095999995,388.8743494500013,54218.80527936 2026-06-06,23:13:11.000,157,11069882,-795,0,1780787590,12773.249842419995,388.96598814000026,54218.91008616001 2026-06-06,23:13:12.000,157,11069928,-795,0,1780787591,12773.169006699994,389.0435285700005,54218.9240604 2026-06-06,23:13:13.000,157,11069894,-795,0,1780787592,12773.020807879999,389.13516725999943,54218.88912480001 2026-06-06,23:13:14.000,157,11069903,-795,0,1780787593,12772.913026919989,389.1845111700022,54219.14066112 2026-06-06,23:13:15.000,157,11069938,-795,0,1780787594,12772.811982269988,389.219756819999,54219.182583840004 2026-06-06,23:13:16.000,157,11069936,-795,0,1780787595,12772.758091789998,389.24795334000373,54219.154635360006 2026-06-06,23:13:17.000,157,11069954,-795,0,1780787596,12772.603156659992,389.24795334000373,54219.18957096 2026-06-06,23:13:18.000,157,11069913,-795,0,1780787597,12772.407803670001,389.3184446400046,54219.01489296 2026-06-06,23:13:19.000,157,11069950,-795,0,1780787598,12772.32696795,389.3184446400046,54218.83322784 2026-06-06,23:13:20.000,157,11069943,-635,0,1780787599,12772.252868539996,389.31139550999796,54218.931047519996 2026-06-06,23:13:21.000,157,11069896,-795,0,1780787600,12772.14508758,389.31139550999796,54218.9939316 2026-06-06,23:13:22.000,157,11069943,-795,0,1780787601,12771.99688875999,389.3325429000033,54218.93803464001 2026-06-06,23:13:23.000,157,11069940,-795,0,1780787602,12771.87563517999,389.31139550999796,54218.95200888 2026-06-06,23:13:24.000,157,11069887,-795,0,1780787603,12771.821744699999,389.29729724999925,54218.97995736001 2026-06-06,23:13:25.000,157,11069915,-795,0,1780787604,12771.707227429994,389.31139550999796,54218.917073280005 2026-06-06,23:13:26.000,157,11069948,-795,0,1780787605,12771.552292300003,389.2831989900005,54218.784318 2026-06-06,23:13:27.000,157,11069913,-795,0,1780787606,12771.478192889997,389.2550024700031,54219.07078992 2026-06-06,23:13:28.000,157,11069935,-795,0,1780787607,12771.228949420001,389.21270768999966,54218.75636952 2026-06-06,23:13:29.000,157,11069958,-795,0,1780787608,12771.255894659997,389.17746204000287,54218.97995736001 2026-06-06,23:13:30.000,157,11069902,-795,0,1780787609,12771.289576210002,389.11401987000136,54219.12668688001 2026-06-06,23:13:31.000,157,11069883,-795,0,1780787610,12771.141377389991,389.0928724800033,54219.21751944 2026-06-06,23:13:32.000,157,11069900,-795,0,1780787611,12771.114432149996,389.0435285700005,54218.97995736001 2026-06-06,23:13:33.000,157,11069941,-795,0,1780787612,12771.02012380999,388.9730372699996,54218.84021496001 2026-06-06,23:13:34.000,157,11069911,-795,0,1780787613,12770.99991487999,388.9448407500022,54218.82624072 2026-06-06,23:13:35.000,157,11069986,-795,0,1780787614,12770.952760709995,388.86730032000196,54218.97297024 2026-06-06,23:13:36.000,157,11069950,-795,0,1780787615,12770.84497975,388.7827107600024,54218.82624072 2026-06-06,23:13:37.000,157,11069935,-795,0,1780787616,12770.78435296,388.74041597999894,54218.819253600006 2026-06-06,23:13:38.000,157,11069916,-795,0,1780787617,12770.831507129995,388.6135316400032,54218.798292240004 2026-06-06,23:13:39.000,157,11069892,-795,0,1780787618,12770.76414403,388.62058077000256,54218.95200888 2026-06-06,23:13:40.000,157,11069891,-795,0,1780787619,12770.831507129995,388.52189295000426,54219.31533912001 2026-06-06,23:13:41.000,157,11069910,-795,0,1780787620,12770.791089269995,388.4654999100021,54219.28040352 2026-06-06,23:13:42.000,157,11069948,-795,0,1780787621,12770.78435296,388.43025425999804,54219.24546792001 2026-06-06,23:13:43.000,157,11069923,-795,0,1780787622,12770.76414403,388.3668120900038,54219.12668688001 2026-06-06,23:13:44.000,157,11069920,-795,0,1780787623,12770.72372617,388.31041905000166,54219.07078992 2026-06-06,23:13:45.000,157,11069952,-795,0,1780787624,12770.78435296,388.2822225300042,54219.02886720001 2026-06-06,23:13:46.000,157,11069982,-795,0,1780787625,12770.77761664999,388.2892716600036,54219.01489296 2026-06-06,23:13:47.000,157,11069933,-795,0,1780787626,12770.791089269995,388.2822225300042,54218.93803464001 2026-06-06,23:13:48.000,157,11069945,-795,0,1780787627,12770.7439351,388.3033699200023,54218.84021496001 2026-06-06,23:13:49.000,157,11069897,-795,0,1780787628,12770.81803450999,388.2822225300042,54218.84021496001 2026-06-06,23:13:50.000,157,11069897,-795,0,1780787629,12770.892133919995,388.3033699200023,54218.87515056 2026-06-06,23:13:51.000,157,11069934,-795,0,1780787630,12771.02686012,388.33156643999973,54218.93803464001 2026-06-06,23:13:52.000,157,11069934,-795,0,1780787631,12771.141377389991,388.3033699200023,54218.9240604 2026-06-06,23:13:53.000,157,11069962,-795,0,1780787632,12771.208740490001,388.34566469999845,54219.04982856 2026-06-06,23:13:54.000,157,11069890,-795,0,1780787633,12771.323257759992,388.37386122000316,54219.084764160005 2026-06-06,23:13:55.000,157,11069958,-795,0,1780787634,12771.525347059993,388.3527138299978,54219.28739064 2026-06-06,23:13:56.000,157,11069909,-795,0,1780787635,12771.653336949988,388.3879594800019,54219.2384808 2026-06-06,23:13:57.000,157,11069916,-795,0,1780787636,12771.754381599989,388.40910686999996,54219.21751944 2026-06-06,23:13:58.000,157,11069939,-795,0,1780787637,12771.774590529989,388.4514016500034,54218.81226648001 2026-06-06,23:13:59.000,157,11069933,-795,0,1780787638,12771.97667982999,388.4232051299987,54218.86117632001 2026-06-06,23:14:00.000,157,11069951,-795,0,1780787639,12772.2259233,388.4373033900047,54219.11969976 2026-06-06,23:14:01.000,157,11069942,-795,0,1780787640,12772.374122119996,388.4514016500034,54219.11969976 2026-06-06,23:14:02.000,157,11069950,-795,0,1780787641,12772.481903079992,388.45845078000275,54219.0987384 2026-06-06,23:14:03.000,157,11069933,-795,0,1780787642,12772.576211419997,388.43025425999804,54219.14764824001 2026-06-06,23:14:04.000,157,11069935,-795,0,1780787643,12772.771564410003,388.4795981700008,54219.27341640001 2026-06-06,23:14:05.000,157,11069894,-795,0,1780787644,12772.852400129988,388.4654999100021,54219.33630048 2026-06-06,23:14:06.000,157,11069955,-795,0,1780787645,12772.966917399994,388.4514016500034,54219.55988832001 2026-06-06,23:14:07.000,157,11069954,-795,0,1780787646,12773.041016809999,388.40910686999996,54219.45508152 2026-06-06,23:14:08.000,157,11069915,-795,0,1780787647,12773.101643599999,388.39500861000124,54219.49700424 2026-06-06,23:14:09.000,157,11069967,-795,0,1780787648,12773.20268825,388.4020577400006,54219.55988832001 2026-06-06,23:14:10.000,157,11069929,-795,0,1780787649,12773.371095999995,388.3527138299978,54219.71360496 2026-06-06,23:14:11.000,157,11069966,-795,0,1780787650,12773.45866802999,388.3668120900038,54219.587836800005 2026-06-06,23:14:12.000,157,11069922,-795,0,1780787651,12773.532767439996,388.3527138299978,54219.5529012 2026-06-06,23:14:13.000,157,11069966,-795,0,1780787652,12773.539503749991,388.39500861000124,54219.45508152 2026-06-06,23:14:14.000,157,11069937,-795,0,1780787653,12773.620339469991,388.4020577400006,54219.5529012 2026-06-06,23:14:15.000,157,11069936,-795,0,1780787654,12773.694438879997,388.4514016500034,54219.60181104 2026-06-06,23:14:16.000,157,11069914,-795,0,1780787655,12773.654021019996,388.4795981700008,54219.52495272 2026-06-06,23:14:17.000,157,11069940,-795,0,1780787656,12773.707911500002,388.5500894700017,54219.66469512 2026-06-06,23:14:18.000,157,11069931,-795,0,1780787657,12773.654021019996,388.6769738100047,54219.490017120006 2026-06-06,23:14:19.000,157,11069897,-795,0,1780787658,12773.680966259992,388.7122194600015,54219.79745040001 2026-06-06,23:14:20.000,157,11069912,-795,0,1780787659,12773.741593049992,388.80385815000045,54219.853347360004 2026-06-06,23:14:21.000,157,11069930,-795,0,1780787660,12773.613603159996,388.8954968399994,54219.804437520004 2026-06-06,23:14:22.000,157,11069941,-795,0,1780787661,12773.566448990001,388.9941846599977,54219.78347616 2026-06-06,23:14:23.000,157,11069911,-795,0,1780787662,12773.532767439996,389.14926551999815,54219.804437520004 2026-06-06,23:14:24.000,157,11069929,-795,0,1780787663,12773.35762337999,389.23385507999774,54219.50399136 2026-06-06,23:14:25.000,157,11069910,-795,0,1780787664,12773.32394183,389.3395920300027,54219.60181104 2026-06-06,23:14:26.000,157,11069953,-795,0,1780787665,12773.23636979999,389.438279850001,54219.538926960005 2026-06-06,23:14:27.000,157,11069945,-795,0,1780787666,12773.16227039,389.5299185399999,54219.657708000006 2026-06-06,23:14:28.000,157,11069889,-795,0,1780787667,12772.892817989989,389.6004098400008,54219.420145920005 2026-06-06,23:14:29.000,157,11069873,-795,0,1780787668,12772.818718579998,389.69204852999974,54219.43412016 2026-06-06,23:14:30.000,157,11069864,-715,0,1780787669,12772.697464999997,389.69204852999974,54219.50399136 2026-06-06,23:14:31.000,157,11069919,-795,0,1780787670,12772.582947729992,389.79073634999804,54219.65072088001 2026-06-06,23:14:32.000,157,11069921,-795,0,1780787671,12772.448221530001,389.79073634999804,54219.74854056001 2026-06-06,23:14:33.000,157,11069963,-795,0,1780787672,12772.25960484999,389.85417851999955,54219.74854056001 2026-06-06,23:14:34.000,157,11069897,-795,0,1780787673,12772.13835126999,389.79073634999804,54219.81841176001 2026-06-06,23:14:35.000,157,11069946,-795,0,1780787674,12771.99688875999,389.80483461000404,54219.93020568 2026-06-06,23:14:36.000,157,11069950,-795,0,1780787675,12771.87563517999,389.7625398300006,54219.95815416 2026-06-06,23:14:37.000,157,11069955,-795,0,1780787676,12771.707227429994,389.81893287000275,54219.853347360004 2026-06-06,23:14:39.000,157,11069941,-795,0,1780787678,12771.484929199993,389.7484415700019,54219.6227724 2026-06-06,23:14:40.000,157,11069931,-795,0,1780787679,12771.303048829992,389.70614678999846,54219.40617168 2026-06-06,23:14:41.000,157,11069934,-795,0,1780787680,12771.370411930002,389.6849994000004,54219.78347616 2026-06-06,23:14:42.000,157,11069953,-795,0,1780787681,12771.356939309997,389.63565549000486,54219.832386 2026-06-06,23:14:43.000,157,11069923,-795,0,1780787682,12771.276103589997,389.60745897000015,54219.86732160001 2026-06-06,23:14:44.000,157,11069967,-795,0,1780787683,12771.188531560001,389.6145080999995,54219.7625148 2026-06-06,23:14:45.000,157,11069921,-715,0,1780787684,12771.10769584,389.6004098400008,54219.67168224 2026-06-06,23:14:46.000,157,11069927,-795,0,1780787685,12771.188531560001,389.565164190004,54220.007064 2026-06-06,23:14:47.000,157,11069959,-795,0,1780787686,12771.222213109992,389.551065929998,54220.09789656 2026-06-06,23:14:48.000,157,11069941,-795,0,1780787687,12771.282839899992,389.5299185399999,54220.08392232001 2026-06-06,23:14:49.000,157,11069955,-795,0,1780787688,12771.363675619992,389.5299185399999,54219.9371928 2026-06-06,23:14:50.000,157,11069934,-795,0,1780787689,12771.498401819998,389.52286941000057,54219.91623144001 2026-06-06,23:14:51.000,157,11069949,-715,0,1780787690,12771.660073259998,389.50877115000185,54220.00007688 2026-06-06,23:14:52.000,157,11069939,-795,0,1780787691,12771.727436359994,389.45942723999906,54219.874308720006 2026-06-06,23:14:53.000,157,11069941,-795,0,1780787692,12771.862162559999,389.41008333000354,54220.02802536 2026-06-06,23:14:54.000,157,11069904,-795,0,1780787693,12771.96320721,389.3748376799995,54219.95815416 2026-06-06,23:14:55.000,157,11069955,-795,0,1780787694,12772.08446079,389.3677885500001,54219.9371928 2026-06-06,23:14:56.000,157,11069910,-795,0,1780787695,12772.21918698999,389.31139550999796,54220.06296096001 2026-06-06,23:14:57.000,157,11069938,-795,0,1780787696,12772.30675902,389.3536902900014,54220.13283216001 2026-06-06,23:14:58.000,157,11069970,-795,0,1780787697,12772.340440569991,389.2831989900005,54220.04898672 2026-06-06,23:14:59.000,157,11069950,-795,0,1780787698,12772.300022709991,389.29729724999925,54220.11187080001 2026-06-06,23:15:00.000,157,11069952,-795,0,1780787699,12772.380858429991,389.27614986000117,54220.29353592 2026-06-06,23:15:01.000,157,11069904,-795,0,1780787700,12772.380858429991,389.31139550999796,54220.377381360006 2026-06-06,23:15:02.000,157,11069928,-795,0,1780787701,12772.421276289992,389.3889359399982,54220.43327832 2026-06-06,23:15:03.000,157,11069939,-795,0,1780787702,12772.475166769997,389.3959850700048,54220.41231696 2026-06-06,23:15:04.000,157,11069944,-795,0,1780787703,12772.556002489997,389.4735254999978,54220.139819280004 2026-06-06,23:15:05.000,157,11069939,-795,0,1780787704,12772.589684040002,389.5158202800012,54220.17475488 2026-06-06,23:15:06.000,157,11069961,-795,0,1780787705,12772.663783449992,389.6004098400008,54220.23065184001 2026-06-06,23:15:07.000,157,11069946,-795,0,1780787706,12772.785037029993,389.62155722999887,54220.34943288001 2026-06-06,23:15:08.000,157,11069930,-795,0,1780787707,12772.886081679993,389.72024505000445,54220.2865488 2026-06-06,23:15:09.000,157,11069932,-755,0,1780787708,12772.892817989989,389.7836872199987,54220.1468064 2026-06-06,23:15:10.000,157,11069925,-795,0,1780787709,12773.07469835999,389.8330311300015,54220.2865488 2026-06-06,23:15:11.000,157,11069947,-795,0,1780787710,12773.270051349995,389.9317189499998,54220.38436848 2026-06-06,23:15:12.000,157,11069929,-795,0,1780787711,12773.38456862,389.9740137300032,54220.496162400006 2026-06-06,23:15:13.000,157,11069945,-795,0,1780787712,12773.47887695999,390.0727015500015,54220.56603360001 2026-06-06,23:15:14.000,157,11069947,-795,0,1780787713,12773.633812089996,390.1572911100011,54220.53808512001 2026-06-06,23:15:15.000,157,11069921,-795,0,1780787714,12773.822428769992,390.22778241000196,54220.7407116 2026-06-06,23:15:16.000,157,11069902,-795,0,1780787715,12773.930209730002,390.3053228400022,54220.60795632 2026-06-06,23:15:17.000,157,11069893,-795,0,1780787716,12774.011045449988,390.36171588000434,54220.6009692 2026-06-06,23:15:18.000,157,11069966,-795,0,1780787717,12774.112090099989,390.46040370000264,54220.475201040004 2026-06-06,23:15:19.000,157,11069940,-795,0,1780787718,12774.071672239988,390.5520423900016,54220.426291200005 2026-06-06,23:15:20.000,157,11069939,-795,0,1780787719,12774.233343679989,390.580238909999,54220.53808512001 2026-06-06,23:15:21.000,157,11069952,-795,0,1780787720,12774.35459725999,390.65777933999925,54220.6708404 2026-06-06,23:15:22.000,157,11069924,-795,0,1780787721,12774.47585083999,390.7000741200027,54220.72673736 2026-06-06,23:15:23.000,157,11069889,-795,0,1780787722,12774.509532389995,390.7282706400001,54220.761672960005 2026-06-06,23:15:24.000,157,11069903,-795,0,1780787723,12774.529741319995,390.7494180299982,54220.70577600001 2026-06-06,23:15:25.000,157,11069891,-795,0,1780787724,12774.53647762999,390.78466368000227,54220.999235040006 2026-06-06,23:15:26.000,157,11069930,-795,0,1780787725,12774.51626869999,390.7776145500029,54221.01320928 2026-06-06,23:15:27.000,157,11069985,-795,0,1780787726,12774.50279608,390.798761940001,54221.18788728001 2026-06-06,23:15:28.000,157,11069993,-795,0,1780787727,12774.42196036,390.798761940001,54221.24378424 2026-06-06,23:15:29.000,157,11069927,-795,0,1780787728,12774.260288919999,390.81990932999906,54221.145964560004 2026-06-06,23:15:30.000,157,11069973,-795,0,1780787729,12774.213134749989,390.8410567200044,54221.04115776001 2026-06-06,23:15:31.000,157,11069964,-755,0,1780787730,12774.118826409998,390.798761940001,54221.145964560004 2026-06-06,23:15:32.000,157,11069942,-795,0,1780787731,12774.011045449988,390.7917128100016,54221.1250032 2026-06-06,23:15:33.000,157,11069932,-795,0,1780787732,12773.916737109997,390.8128601999997,54221.097054720005 2026-06-06,23:15:34.000,157,11069924,-795,0,1780787733,12773.755065669997,390.7776145500029,54221.01320928 2026-06-06,23:15:35.000,157,11069955,-795,0,1780787734,12773.660757329992,390.8410567200044,54221.01320928 2026-06-06,23:15:36.000,157,11069972,-795,0,1780787735,12773.687702570001,390.81990932999906,54221.11801608001 2026-06-06,23:15:37.000,157,11069955,-795,0,1780787736,12773.579921609991,390.8269584599984,54221.194874400004 2026-06-06,23:15:38.000,157,11069927,-795,0,1780787737,12773.47887695999,390.8269584599984,54221.30666832001 2026-06-06,23:15:40.000,157,11069907,-795,0,1780787739,12773.32394183,390.8269584599984,54221.2996812 2026-06-06,23:15:41.000,157,11069935,-795,0,1780787740,12773.25657872999,390.798761940001,54221.35557816001 2026-06-06,23:15:42.000,157,11069941,-795,0,1780787741,12773.17574300999,390.8410567200044,54221.23679712001 2026-06-06,23:15:43.000,157,11069972,-795,0,1780787742,12772.987126329994,390.81990932999906,54221.048144880006 2026-06-06,23:15:44.000,157,11069931,-795,0,1780787743,12772.906290609993,390.7494180299982,54221.17391304 2026-06-06,23:15:45.000,157,11069959,-795,0,1780787744,12772.704201309993,390.7000741200027,54221.11102896 2026-06-06,23:15:46.000,157,11069942,-795,0,1780787745,12772.589684040002,390.65777933999925,54221.13897744001 2026-06-06,23:15:47.000,157,11069948,-795,0,1780787746,12772.428012600001,390.54499326000223,54221.27871984 2026-06-06,23:15:48.000,157,11069865,-795,0,1780787747,12772.2259233,390.467452830002,54221.29269408 2026-06-06,23:15:49.000,157,11069901,-795,0,1780787748,12771.87563517999,390.4181089199992,54221.13199032 2026-06-06,23:15:50.000,157,11069952,-795,0,1780787749,12771.633128019988,390.34761761999835,54221.13199032 2026-06-06,23:15:51.000,157,11069891,-795,0,1780787750,12771.478192889997,390.2418806700007,54221.28570696001 2026-06-06,23:15:52.000,157,11069915,-795,0,1780787751,12771.316521449997,390.18548762999853,54221.42544936001 2026-06-06,23:15:53.000,157,11069909,-795,0,1780787752,12771.141377389991,390.1431928500024,54221.47435920001 2026-06-06,23:15:54.000,157,11069909,-795,0,1780787753,12770.892133919995,390.1079471999983,54221.3695524 2026-06-06,23:15:55.000,157,11069962,-795,0,1780787754,12770.68330831,390.0374559000047,54221.2996812 2026-06-06,23:15:56.000,157,11069845,-795,0,1780787755,12770.562054729999,389.9951611200013,54221.23679712001 2026-06-06,23:15:57.000,157,11069923,-795,0,1780787756,12770.380174359998,389.91762069000106,54221.264745600005 2026-06-06,23:15:58.000,157,11069936,-795,0,1780787757,12770.252184470002,389.896473300003,54221.215835760006 2026-06-06,23:15:59.000,157,11069969,-795,0,1780787758,12770.070304100002,389.90352243000234,54221.055132 2026-06-06,23:16:00.000,157,11069939,-795,0,1780787759,12769.90863266,389.85417851999955,54221.027183520004 2026-06-06,23:16:01.000,157,11069926,-795,0,1780787760,12769.922105279991,389.7977854800047,54221.01320928 2026-06-06,23:16:02.000,157,11069956,-795,0,1780787761,12769.915368969996,389.7625398300006,54221.1250032 2026-06-06,23:16:03.000,157,11069973,-795,0,1780787762,12769.874951109996,389.70614678999846,54221.30666832001 2026-06-06,23:16:04.000,157,11069919,-795,0,1780787763,12769.861478489991,389.69204852999974,54221.27173272 2026-06-06,23:16:05.000,157,11069889,-795,0,1780787764,12769.773906459995,389.6497537500036,54221.07609336 2026-06-06,23:16:06.000,157,11069895,-795,0,1780787765,12769.713279669995,389.6145080999995,54221.03417064 2026-06-06,23:16:07.000,157,11069940,-795,0,1780787766,12769.78064276999,389.6145080999995,54221.215835760006 2026-06-06,23:16:08.000,157,11069944,-795,0,1780787767,12769.794115389996,389.6145080999995,54221.01320928 2026-06-06,23:16:09.000,157,11069948,-795,0,1780787768,12769.794115389996,389.565164190004,54220.929363840005 2026-06-06,23:16:10.000,157,11069908,-795,0,1780787769,12769.733488599995,389.5158202800012,54220.76866008 2026-06-06,23:16:11.000,157,11069957,-795,0,1780787770,12769.794115389996,389.49467289000313,54220.92237672001 2026-06-06,23:16:12.000,157,11069899,-795,0,1780787771,12769.854742179996,389.4735254999978,54220.978273680004 2026-06-06,23:16:13.000,157,11069903,-795,0,1780787772,12769.82106062999,389.4312307200016,54220.95032520001 2026-06-06,23:16:14.000,157,11069966,-795,0,1780787773,12769.874951109996,389.41008333000354,54220.88744112 2026-06-06,23:16:15.000,157,11069932,-795,0,1780787774,12769.84800587,389.3184446400046,54220.78263432001 2026-06-06,23:16:16.000,157,11069923,-795,0,1780787775,12769.90863266,389.29729724999925,54220.978273680004 2026-06-06,23:16:17.000,157,11069953,-795,0,1780787776,12769.962523139991,389.24795334000373,54221.11102896 2026-06-06,23:16:18.000,157,11069959,-795,0,1780787777,12770.023149929992,389.1845111700022,54221.11801608001 2026-06-06,23:16:19.000,157,11069912,-795,0,1780787778,12770.029886240001,389.14926551999815,54221.06910624001 2026-06-06,23:16:20.000,157,11069906,-795,0,1780787779,12769.962523139991,389.2056585600003,54220.831544160006 2026-06-06,23:16:21.000,157,11069923,-795,0,1780787780,12770.110721960002,389.14926551999815,54220.712763120006 2026-06-06,23:16:22.000,157,11069846,-795,0,1780787781,12770.178085059997,389.1845111700022,54220.72673736 2026-06-06,23:16:23.000,157,11069945,-795,0,1780787782,12770.299338639998,389.1563146500048,54220.83853128 2026-06-06,23:16:24.000,157,11069918,-795,0,1780787783,12770.434064839988,389.09992161000264,54220.96429944 2026-06-06,23:16:25.000,157,11069991,-795,0,1780787784,12770.420592219998,389.106970740002,54220.7407116 2026-06-06,23:16:26.000,157,11069973,-795,0,1780787785,12770.555318419989,389.05057769999985,54220.8455184 2026-06-06,23:16:27.000,157,11070036,-795,0,1780787786,12770.622681519999,389.06467595999857,54220.761672960005 2026-06-06,23:16:28.000,157,11069877,-795,0,1780787787,12770.79782557999,389.03647944000113,54220.96429944 2026-06-06,23:16:29.000,157,11069927,-795,0,1780787788,12770.83824343999,389.0717250899979,54220.92237672001 2026-06-06,23:16:30.000,157,11069933,-795,0,1780787789,12770.89887022999,389.0082829200037,54220.82455704001 2026-06-06,23:16:31.000,157,11069963,-795,0,1780787790,12771.00665119,389.0435285700005,54220.76866008 2026-06-06,23:16:32.000,157,11069950,-795,0,1780787791,12771.134641079996,389.03647944000113,54220.8455184 2026-06-06,23:16:33.000,157,11069923,-795,0,1780787792,12771.289576210002,389.05057769999985,54220.79660856 2026-06-06,23:16:34.000,157,11069954,-795,0,1780787793,12771.336730379997,389.00123379000433,54220.65686616001 2026-06-06,23:16:35.000,157,11069960,-795,0,1780787794,12771.457983959997,389.06467595999857,54220.69878888 2026-06-06,23:16:36.000,157,11069923,-795,0,1780787795,12771.619655399998,389.01533205000305,54220.79660856 2026-06-06,23:16:37.000,157,11069899,-795,0,1780787796,12771.666809569993,389.06467595999857,54220.76866008 2026-06-06,23:16:38.000,157,11069952,-755,0,1780787797,12771.788063149994,388.980086399999,54220.74769872 2026-06-06,23:16:39.000,157,11069919,-795,0,1780787798,12771.848689939994,389.0435285700005,54220.64987904 2026-06-06,23:16:41.000,157,11069949,-795,0,1780787800,12771.990152449995,388.98713552999834,54220.83853128 2026-06-06,23:16:42.000,157,11069913,-795,0,1780787801,12772.131614959995,388.96598814000026,54220.88744112 2026-06-06,23:16:43.000,157,11069956,-795,0,1780787802,12772.340440569991,388.9589390100009,54221.04115776001 2026-06-06,23:16:44.000,157,11069898,-795,0,1780787803,12772.448221530001,388.9448407500022,54221.055132 2026-06-06,23:16:45.000,157,11069900,-795,0,1780787804,12772.529057250002,389.0223811800024,54220.92237672001 2026-06-06,23:16:46.000,157,11069912,-795,0,1780787805,12772.683992379993,389.0435285700005,54220.82455704001 2026-06-06,23:16:47.000,157,11069940,-795,0,1780787806,12772.845663819993,389.06467595999857,54220.90840248 2026-06-06,23:16:48.000,157,11069959,-795,0,1780787807,12773.041016809999,389.07877422000456,54220.89442824 2026-06-06,23:16:49.000,157,11069963,-795,0,1780787808,12773.189215629995,389.1422163899988,54220.929363840005 2026-06-06,23:16:50.000,157,11069941,-795,0,1780787809,12773.472140649996,389.1422163899988,54221.00622216 2026-06-06,23:16:51.000,157,11069950,-795,0,1780787810,12773.627075780001,389.14926551999815,54220.80359568001 2026-06-06,23:16:52.000,157,11069956,-795,0,1780787811,12773.862846629992,389.1704129100035,54221.07609336 2026-06-06,23:16:53.000,157,11069960,-795,0,1780787812,12774.078408549998,389.16336378000415,54221.215835760006 2026-06-06,23:16:54.000,157,11069933,-795,0,1780787813,12774.307443089994,389.14926551999815,54221.383526640006 2026-06-06,23:16:55.000,157,11069943,-795,0,1780787814,12774.489323459995,389.17746204000287,54221.34160392 2026-06-06,23:16:56.000,157,11069975,-795,0,1780787815,12774.671203829996,389.1422163899988,54221.32064256 2026-06-06,23:16:57.000,157,11069945,-795,0,1780787816,12774.866556820001,389.1915603000016,54221.41846224 2026-06-06,23:16:58.000,157,11069926,-795,0,1780787817,12775.142745529993,389.1915603000016,54221.45339784001 2026-06-06,23:16:59.000,157,11069948,-795,0,1780787818,12775.304416969993,389.21270768999966,54221.44641072 2026-06-06,23:17:00.000,157,11069914,-795,0,1780787819,12775.432406859989,389.16336378000415,54221.46737208 2026-06-06,23:17:01.000,157,11069936,-795,0,1780787820,12775.445879479994,389.2056585600003,54221.22981 2026-06-06,23:17:02.000,157,11069917,-795,0,1780787821,12775.647968779995,389.2409042100044,54221.44641072 2026-06-06,23:17:03.000,157,11069954,-795,0,1780787822,12775.789431289995,389.2902481199999,54221.58615312 2026-06-06,23:17:04.000,157,11069966,-795,0,1780787823,12775.978047969991,389.23385507999774,54221.65602432 2026-06-06,23:17:05.000,157,11069928,-795,0,1780787824,12776.058883689991,389.2902481199999,54221.5092948 2026-06-06,23:17:06.000,157,11069918,-795,0,1780787825,12776.200346199992,389.34664116000204,54221.85166368 2026-06-06,23:17:07.000,157,11069925,-795,0,1780787826,12776.301390849992,389.49467289000313,54221.99140608 2026-06-06,23:17:08.000,157,11069985,-795,0,1780787827,12776.247500370002,389.62860635999823,54222.04730304001 2026-06-06,23:17:09.000,157,11069933,-795,0,1780787828,12776.085828930001,389.63565549000486,54221.99839320001 2026-06-06,23:17:10.000,157,11069939,-795,0,1780787829,12776.025202140001,389.45942723999906,54221.886599280006 2026-06-06,23:17:11.000,157,11069947,-795,0,1780787830,12776.079092619992,389.3043463799986,54221.69095992001 2026-06-06,23:17:12.000,157,11069949,-795,0,1780787831,12776.294654539997,389.19860943000094,54221.85865080001 2026-06-06,23:17:13.000,157,11069971,-795,0,1780787832,12776.523689079993,389.1704129100035,54222.08922576 2026-06-06,23:17:14.000,157,11069950,-795,0,1780787833,12776.665151589994,389.1422163899988,54222.201019680004 2026-06-06,23:17:15.000,157,11069953,-795,0,1780787834,12776.698833139999,389.1422163899988,54222.21499392001 2026-06-06,23:17:16.000,157,11069950,-795,0,1780787835,12776.786405169994,389.106970740002,54222.270890880005 2026-06-06,23:17:17.000,157,11069936,-795,0,1780787836,12776.766196239994,389.14926551999815,54222.221981040006 2026-06-06,23:17:18.000,157,11069937,-795,0,1780787837,12776.887449819995,389.11401987000136,54222.40364616 2026-06-06,23:17:19.000,157,11069911,-795,0,1780787838,12776.83355933999,389.1281181300001,54222.42460752 2026-06-06,23:17:20.000,157,11069961,-795,0,1780787839,12776.98175816,389.0435285700005,54222.7320408 2026-06-06,23:17:21.000,157,11069974,-795,0,1780787840,12776.87397719999,389.05057769999985,54222.704092320004 2026-06-06,23:17:22.000,157,11069924,-795,0,1780787841,12777.008703399995,389.0223811800024,54222.87877032 2026-06-06,23:17:23.000,157,11069978,-795,0,1780787842,12776.98175816,389.0082829200037,54222.6621696 2026-06-06,23:17:24.000,157,11069888,-795,0,1780787843,12777.08280281,388.98713552999834,54222.843834720006 2026-06-06,23:17:25.000,157,11069945,-795,0,1780787844,12777.069330189996,388.9589390100009,54222.83684760001 2026-06-06,23:17:26.000,157,11069931,-795,0,1780787845,12777.05585756999,388.9236933600041,54222.94864152 2026-06-06,23:17:27.000,157,11069974,-795,0,1780787846,12777.049121259995,388.9095950999981,54222.89973168 2026-06-06,23:17:28.000,157,11069941,-795,0,1780787847,12777.03564863999,388.8602511900026,54222.96960288 2026-06-06,23:17:29.000,157,11069955,-795,0,1780787848,12777.049121259995,388.86730032000196,54223.10235816001 2026-06-06,23:17:30.000,157,11069984,-795,0,1780787849,12777.109748049996,388.8320546699979,54223.28402328 2026-06-06,23:17:31.000,157,11069931,-795,0,1780787850,12776.968285539995,388.7827107600024,54223.395817200006 2026-06-06,23:17:32.000,157,11069961,-795,0,1780787851,12777.03564863999,388.69107207000343,54223.500624 2026-06-06,23:17:33.000,157,11069963,-795,0,1780787852,12776.968285539995,388.64877729,54223.59145656 2026-06-06,23:17:34.000,157,11069966,-795,0,1780787853,12776.96154923,388.64877729,54223.60543080001 2026-06-06,23:17:35.000,157,11069942,-795,0,1780787854,12776.927867679995,388.6346790300013,54223.63337928001 2026-06-06,23:17:36.000,157,11069953,-795,0,1780787855,12776.90092244,388.5853351199985,54223.4307528 2026-06-06,23:17:37.000,157,11069946,-795,0,1780787856,12776.81335040999,388.55713860000105,54223.29799752001 2026-06-06,23:17:38.000,157,11069957,-795,0,1780787857,12776.887449819995,388.50779468999826,54223.500624 2026-06-06,23:17:39.000,157,11069954,-795,0,1780787858,12776.93460398999,388.4795981700008,54223.68927624 2026-06-06,23:17:40.000,157,11069942,-795,0,1780787859,12776.907658749995,388.44435252000403,54223.77312168001 2026-06-06,23:17:42.000,157,11069901,-795,0,1780787861,12776.73251468999,388.3809103500025,54223.66831488 2026-06-06,23:17:43.000,157,11069980,-795,0,1780787862,12776.77293254999,388.37386122000316,54223.84299288001 2026-06-06,23:17:44.000,157,11069976,-795,0,1780787863,12776.719042069999,388.317468180001,54224.03164512 2026-06-06,23:17:45.000,157,11069955,-795,0,1780787864,12776.651678969989,388.27517340000486,54224.03863224001 2026-06-06,23:17:46.000,157,11069953,-795,0,1780787865,12776.678624209999,388.23287862000143,54224.05260648 2026-06-06,23:17:47.000,157,11069953,-795,0,1780787866,12776.597788489998,388.204682100004,54224.164400400005 2026-06-06,23:17:48.000,157,11069971,-795,0,1780787867,12776.591052179989,388.1553381900012,54224.01068376001 2026-06-06,23:17:49.000,157,11069992,-795,0,1780787868,12776.449589669988,388.1341908000031,54223.98972240001 2026-06-06,23:17:50.000,157,11069976,-795,0,1780787869,12776.388962880003,388.06369950000226,54223.82203152001 2026-06-06,23:17:51.000,157,11069930,-795,0,1780787870,12776.328336090002,388.0425521100042,54223.849980000006 2026-06-06,23:17:52.000,157,11069923,-795,0,1780787871,12776.220555129992,387.96501168000395,54223.780108800005 2026-06-06,23:17:53.000,157,11069943,-795,0,1780787872,12776.186873580002,387.93681515999924,54223.92683832 2026-06-06,23:17:54.000,157,11069983,-795,0,1780787873,12776.240764059992,387.87337298999773,54224.03164512 2026-06-06,23:17:55.000,157,11069911,-675,0,1780787874,12776.153192029997,387.83812734000094,54224.017670880006 2026-06-06,23:17:56.000,157,11069946,-795,0,1780787875,12776.092565239996,387.80288169000414,54224.14343904 2026-06-06,23:17:57.000,157,11069931,-795,0,1780787876,12775.930893799996,387.7605869100007,54224.05959360001 2026-06-06,23:17:58.000,157,11069953,-795,0,1780787877,12775.917421179991,387.7112429999979,54224.13645192001 2026-06-06,23:17:59.000,157,11069943,-795,0,1780787878,12775.83658545999,387.6337025699977,54224.213310240004 2026-06-06,23:18:00.000,157,11069997,-795,0,1780787879,12775.850058079996,387.5984569200009,54224.15042616 2026-06-06,23:18:01.000,157,11069938,-795,0,1780787880,12775.74227712,387.5843586600022,54223.898889840006 2026-06-06,23:18:02.000,157,11069900,-795,0,1780787881,12775.69512294999,387.5632112700041,54223.64735352 2026-06-06,23:18:03.000,157,11069951,-795,0,1780787882,12775.749013429995,387.4997691000026,54223.898889840006 2026-06-06,23:18:04.000,157,11069914,-795,0,1780787883,12775.81637652999,387.4292778000017,54223.829018640005 2026-06-06,23:18:05.000,157,11069903,-795,0,1780787884,12775.79616759999,387.37993388999894,54223.71722472 2026-06-06,23:18:06.000,157,11069922,-795,0,1780787885,12775.850058079996,387.3305899800034,54223.63337928001 2026-06-06,23:18:07.000,157,11069947,-795,0,1780787886,12775.92415749,387.3658356300002,54223.68927624 2026-06-06,23:18:08.000,157,11069950,-795,0,1780787887,12775.89721224999,387.42222867000237,54223.75216032001 2026-06-06,23:18:09.000,157,11070002,-795,0,1780787888,12775.81637652999,387.415179540003,54223.91286408 2026-06-06,23:18:10.000,157,11070000,-795,0,1780787889,12775.850058079996,387.40813041000365,54224.03164512 2026-06-06,23:18:11.000,157,11069940,-795,0,1780787890,12775.90394856,387.39403214999766,54224.234271600006 2026-06-06,23:18:12.000,157,11069922,-795,0,1780787891,12775.82311284,387.3728847599996,54224.12247768 2026-06-06,23:18:13.000,157,11070004,-795,0,1780787892,12775.87700331999,387.32354085000406,54224.03164512 2026-06-06,23:18:14.000,157,11069908,-795,0,1780787893,12775.89721224999,387.26009868000256,54224.03164512 2026-06-06,23:18:15.000,157,11069961,-795,0,1780787894,12775.978047969991,387.23190215999784,54224.115490560005 2026-06-06,23:18:16.000,157,11069925,-795,0,1780787895,12775.971311659996,387.19665651000105,54224.15741328001 2026-06-06,23:18:17.000,157,11069968,-795,0,1780787896,12775.92415749,387.16141086000425,54224.05959360001 2026-06-06,23:18:18.000,157,11070019,-795,0,1780787897,12775.991520589996,387.1050178200021,54224.0945292 2026-06-06,23:18:19.000,157,11069953,-795,0,1780787898,12776.072356309996,387.04862477999995,54224.199336 2026-06-06,23:18:20.000,157,11069963,-795,0,1780787899,12776.106037860001,387.0415756500006,54224.15042616 2026-06-06,23:18:21.000,157,11069962,-795,0,1780787900,12775.998256899991,386.9922317399978,54224.20632312001 2026-06-06,23:18:22.000,157,11069967,-795,0,1780787901,12775.96457535,387.01337913000316,54224.30414280001 2026-06-06,23:18:23.000,157,11069957,-795,0,1780787902,12775.94436642,386.93583870000293,54224.283181440005 2026-06-06,23:18:24.000,157,11069987,-795,0,1780787903,12776.025202140001,386.956986090001,54224.30414280001 2026-06-06,23:18:25.000,157,11069965,-795,0,1780787904,12775.978047969991,386.90059304999886,54224.37401400001 2026-06-06,23:18:26.000,157,11069964,-795,0,1780787905,12775.930893799996,386.91469131000486,54224.15042616 2026-06-06,23:18:27.000,157,11069995,-795,0,1780787906,12775.937630109991,386.9287895700036,54224.10151632 2026-06-06,23:18:28.000,157,11069899,-795,0,1780787907,12775.96457535,386.9287895700036,54224.19234888 2026-06-06,23:18:29.000,157,11069955,-795,0,1780787908,12775.937630109991,386.9217404400042,54224.213310240004 2026-06-06,23:18:30.000,157,11069980,-795,0,1780787909,12775.8635307,386.9076421799982,54224.17837464001 2026-06-06,23:18:31.000,157,11069953,-795,0,1780787910,12775.79616759999,386.8794456600008,54224.03164512 2026-06-06,23:18:32.000,157,11069922,-795,0,1780787911,12775.73554080999,386.8794456600008,54224.01068376001 2026-06-06,23:18:33.000,157,11069931,-795,0,1780787912,12775.77595866999,386.830101749998,54224.045619360004 2026-06-06,23:18:34.000,157,11069951,-795,0,1780787913,12775.81637652999,386.830101749998,54224.283181440005 2026-06-06,23:18:35.000,157,11069949,-795,0,1780787914,12775.789431289995,386.82305261999863,54224.34606552001 2026-06-06,23:18:36.000,157,11069888,-795,0,1780787915,12775.74227712,386.8089543599999,54224.31112992 2026-06-06,23:18:37.000,157,11069964,-795,0,1780787916,12775.69512294999,386.8089543599999,54224.115490560005 2026-06-06,23:18:38.000,157,11069924,-795,0,1780787917,12775.749013429995,386.83715088000463,54224.115490560005 2026-06-06,23:18:39.000,157,11069957,-795,0,1780787918,12775.75574973999,386.8582982700027,54224.115490560005 2026-06-06,23:18:40.000,157,11069944,-795,0,1780787919,12775.71533187999,386.83715088000463,54224.066580720006 2026-06-06,23:18:41.000,157,11069973,-795,0,1780787920,12775.68165033,386.8794456600008,54223.96876104001 2026-06-06,23:18:43.000,157,11070010,-795,0,1780787922,12775.688386639995,386.9428878300023,54224.024658 2026-06-06,23:18:44.000,157,11069894,-795,0,1780787923,12775.77595866999,386.93583870000293,54224.164400400005 2026-06-06,23:18:45.000,157,11069925,-675,0,1780787924,12775.72206819,386.96403522000037,54224.10151632 2026-06-06,23:18:46.000,157,11069987,-795,0,1780787925,12775.708595569995,386.9076421799982,54224.37401400001 2026-06-06,23:18:47.000,157,11069925,-795,0,1780787926,12775.607550919995,386.9922317399978,54224.24824584 2026-06-06,23:18:48.000,157,11069975,-795,0,1780787927,12775.607550919995,386.98518260999845,54224.26222008 2026-06-06,23:18:49.000,157,11069936,-795,0,1780787928,12775.587341989994,387.0415756500006,54224.38798824 2026-06-06,23:18:50.000,157,11069949,-795,0,1780787929,12775.62102354,387.0415756500006,54224.4788208 2026-06-06,23:18:51.000,157,11069952,-795,0,1780787930,12775.55366043999,387.1261652100002,54224.24824584 2026-06-06,23:18:52.000,157,11069932,-795,0,1780787931,12775.466088409994,387.09796869000274,54224.05959360001 2026-06-06,23:18:53.000,157,11069973,-795,0,1780787932,12775.385252689994,387.1191160800008,54223.91286408 2026-06-06,23:18:54.000,157,11069905,-795,0,1780787933,12775.398725309999,387.1261652100002,54224.14343904 2026-06-06,23:18:55.000,157,11069921,-795,0,1780787934,12775.351571139989,387.1402634699989,54224.164400400005 2026-06-06,23:18:56.000,157,11069930,-795,0,1780787935,12775.324625899993,387.1191160800008,54224.19234888 2026-06-06,23:18:57.000,157,11069956,-795,0,1780787936,12775.156218149998,387.11206695000146,54223.97574816 2026-06-06,23:18:58.000,157,11069956,-795,0,1780787937,12775.169690770002,387.07682130000467,54224.25523296001 2026-06-06,23:18:59.000,157,11069911,-795,0,1780787938,12775.028228260002,387.0415756500006,54224.22029736 2026-06-06,23:19:00.000,157,11069925,-795,0,1780787939,12775.068646120002,386.9922317399978,54224.43689808 2026-06-06,23:19:01.000,157,11069953,-715,0,1780787940,12774.940656229992,386.9922317399978,54224.27619432001 2026-06-06,23:19:02.000,157,11069968,-795,0,1780787941,12774.900238369992,386.8935439199995,54224.32510416001 2026-06-06,23:19:03.000,157,11069944,-795,0,1780787942,12774.74530324,386.85124914000335,54223.98972240001 2026-06-06,23:19:04.000,157,11069968,-795,0,1780787943,12774.66446752,386.73846305999905,54223.91286408 2026-06-06,23:19:05.000,157,11069952,-795,0,1780787944,12774.66446752,386.63977524000074,54223.98972240001 2026-06-06,23:19:06.000,157,11069945,-795,0,1780787945,12774.63752227999,386.39305569000135,54223.996709520005 2026-06-06,23:19:07.000,157,11069965,-795,0,1780787946,12774.70488538,386.20977831000346,54223.92683832 2026-06-06,23:19:08.000,157,11069927,-795,0,1780787947,12774.772248479996,386.06174658000236,54223.80805728 2026-06-06,23:19:09.000,157,11069938,-795,0,1780787948,12774.960865159992,386.09699222999916,54223.79408304 2026-06-06,23:19:10.000,157,11069954,-795,0,1780787949,12775.055173499997,386.20977831000346,54223.8849156 2026-06-06,23:19:11.000,157,11069926,-795,0,1780787950,12774.974337779997,386.37895743000263,54224.1294648 2026-06-06,23:19:12.000,157,11069973,-795,0,1780787951,12774.866556820001,386.5128908999977,54224.13645192001 2026-06-06,23:19:13.000,157,11069956,-795,0,1780787952,12774.59710441999,386.5622348100005,54224.01068376001 2026-06-06,23:19:14.000,157,11069951,-795,0,1780787953,12774.549950249995,386.5340382900031,54224.08055496 2026-06-06,23:19:15.000,157,11069972,-795,0,1780787954,12774.489323459995,386.5692839399999,54224.10850344001 2026-06-06,23:19:16.000,157,11069936,-795,0,1780787955,12774.42196036,386.5622348100005,54223.91985120001 2026-06-06,23:19:17.000,157,11069943,-795,0,1780787956,12774.36133357,386.5622348100005,54223.87094136001 2026-06-06,23:19:18.000,157,11069965,-795,0,1780787957,12774.300706779999,386.5340382900031,54223.79408304 2026-06-06,23:19:19.000,157,11069970,-795,0,1780787958,12774.27376153999,386.5692839399999,54223.75216032001 2026-06-06,23:19:20.000,157,11069951,-795,0,1780787959,12774.300706779999,386.54108742000244,54223.877928480004 2026-06-06,23:19:21.000,157,11069979,-795,0,1780787960,12774.287234159994,386.5692839399999,54223.85696712 2026-06-06,23:19:22.000,157,11069958,-795,0,1780787961,12774.260288919999,386.5833821999986,54223.82203152001 2026-06-06,23:19:23.000,157,11069956,-795,0,1780787962,12774.152507959989,386.57633306999924,54223.877928480004 2026-06-06,23:19:24.000,157,11069963,-795,0,1780787963,12774.226607369994,386.5340382900031,54223.947799680005 2026-06-06,23:19:25.000,157,11069952,-795,0,1780787964,12774.192925819989,386.5481365500018,54223.90587696 2026-06-06,23:19:26.000,157,11069988,-795,0,1780787965,12774.213134749989,386.50584176999837,54223.9547868 2026-06-06,23:19:27.000,157,11069935,-795,0,1780787966,12774.145771649994,386.55518568000116,54223.8849156 2026-06-06,23:19:28.000,157,11069957,-795,0,1780787967,12774.044726999993,386.50584176999837,54223.6403664 2026-06-06,23:19:29.000,157,11069960,-795,0,1780787968,12774.031254379988,386.51994003000436,54223.59844368 2026-06-06,23:19:30.000,157,11069963,-795,0,1780787969,12774.037990689998,386.49174350999965,54223.72421184001 2026-06-06,23:19:31.000,157,11069976,-795,0,1780787970,12773.950418660002,386.498792639999,54223.72421184001 2026-06-06,23:19:32.000,157,11069900,-795,0,1780787971,12773.889791870002,386.4635469900022,54223.710237600004 2026-06-06,23:19:33.000,157,11069983,-795,0,1780787972,12773.721384119992,386.4635469900022,54223.58446944001 2026-06-06,23:19:34.000,157,11069936,-795,0,1780787973,12773.674229949997,386.4353504700048,54223.64735352 2026-06-06,23:19:35.000,157,11070017,-795,0,1780787974,12773.606866850001,386.44239960000414,54223.7451732 2026-06-06,23:19:36.000,157,11069991,-795,0,1780787975,12773.52603113,386.3507609099979,54223.849980000006 2026-06-06,23:19:37.000,157,11069968,-795,0,1780787976,12773.35762337999,386.4212522099988,54223.76613456 2026-06-06,23:19:38.000,157,11069938,-795,0,1780787977,12773.270051349995,386.40715395000007,54223.731198960006 2026-06-06,23:19:39.000,157,11069964,-795,0,1780787978,12773.22289718,386.4001048200007,54223.731198960006 2026-06-06,23:19:40.000,157,11069878,-795,0,1780787979,12773.16227039,386.42830133999814,54223.60543080001 2026-06-06,23:19:41.000,157,11069969,-795,0,1780787980,12772.966917399994,386.4353504700048,54223.47966264 2026-06-06,23:19:42.000,157,11069984,-795,0,1780787981,12772.892817989989,386.4142030799994,54223.45171416 2026-06-06,23:19:44.000,157,11069990,-795,0,1780787983,12772.609892970002,386.4142030799994,54223.20017784001 2026-06-06,23:19:45.000,157,11069995,-795,0,1780787984,12772.407803670001,386.4635469900022,54223.08139680001 2026-06-06,23:19:46.000,157,11069980,-795,0,1780787985,12772.434748909996,386.4353504700048,54223.346907360006 2026-06-06,23:19:47.000,157,11069980,-795,0,1780787986,12772.273077469996,386.4635469900022,54223.31197176 2026-06-06,23:19:48.000,157,11069969,-795,0,1780787987,12772.111406029995,386.4705961200016,54223.41677856001 2026-06-06,23:19:49.000,157,11069952,-795,0,1780787988,12771.882371489999,386.498792639999,54223.228126320006 2026-06-06,23:19:50.000,157,11069987,-795,0,1780787989,12771.774590529989,386.4846943800003,54223.28402328 2026-06-06,23:19:51.000,157,11070003,-795,0,1780787990,12771.673545879989,386.51994003000436,54223.31895888001 2026-06-06,23:19:52.000,157,11069943,-795,0,1780787991,12771.565764919993,386.498792639999,54223.31895888001 2026-06-06,23:19:53.000,157,11069966,-795,0,1780787992,12771.410829790002,386.5128908999977,54222.97659 2026-06-06,23:19:54.000,157,11069913,-795,0,1780787993,12771.208740490001,386.50584176999837,54222.773963520005 2026-06-06,23:19:55.000,157,11069946,-795,0,1780787994,12771.154850009996,386.4705961200016,54222.85082184 2026-06-06,23:19:56.000,157,11069874,-795,0,1780787995,12771.033596429996,386.4635469900022,54222.88575744001 2026-06-06,23:19:57.000,157,11069950,-795,0,1780787996,12770.851716059995,386.498792639999,54222.725053680006 2026-06-06,23:19:58.000,157,11069959,-795,0,1780787997,12770.72372617,386.4635469900022,54222.725053680006 2026-06-06,23:19:59.000,157,11070009,-795,0,1780787998,12770.528373179994,386.4494487300035,54222.56434992 2026-06-06,23:20:00.000,157,11069949,-795,0,1780787999,12770.447537459993,386.47764525000093,54222.55037568001 2026-06-06,23:20:01.000,157,11069958,-795,0,1780788000,12770.333020190003,386.5128908999977,54222.80889912 2026-06-06,23:20:02.000,157,11069945,-795,0,1780788001,12770.252184470002,386.5340382900031,54222.822873360004 2026-06-06,23:20:03.000,157,11069940,-795,0,1780788002,12770.056831479997,386.55518568000116,54222.69710520001 2026-06-06,23:20:04.000,157,11069960,-795,0,1780788003,12769.854742179996,386.59043132999795,54222.35473632 2026-06-06,23:20:05.000,157,11069943,-795,0,1780788004,12769.70654336,386.6115787200033,54222.44556888 2026-06-06,23:20:06.000,157,11069943,-795,0,1780788005,12769.59876239999,386.5833821999986,54222.26390376001 2026-06-06,23:20:07.000,157,11069936,-795,0,1780788006,12769.511190369994,386.6679717599982,54222.24294240001 2026-06-06,23:20:08.000,157,11069989,-795,0,1780788007,12769.369727859994,386.6820700200042,54222.16608408001 2026-06-06,23:20:09.000,157,11069981,-795,0,1780788008,12769.174374869988,386.71731567000097,54222.04730304001 2026-06-06,23:20:10.000,157,11069959,-795,0,1780788009,12769.019439739997,386.6961682800029,54222.005380320006 2026-06-06,23:20:11.000,157,11069947,-755,0,1780788010,12768.877977229997,386.73846305999905,54222.06127728 2026-06-06,23:20:12.000,157,11069920,-795,0,1780788011,12768.756723649996,386.75256131999777,54221.94948336 2026-06-06,23:20:13.000,157,11069982,-795,0,1780788012,12768.554634349995,386.7314139299997,54221.90756064001 2026-06-06,23:20:14.000,157,11069989,-795,0,1780788013,12768.39969921999,386.7314139299997,54221.91454776 2026-06-06,23:20:15.000,157,11069986,-795,0,1780788014,12768.21781884999,386.75256131999777,54221.90057352 2026-06-06,23:20:16.000,157,11069973,-795,0,1780788015,12768.123510509999,386.7596104500044,54222.01935456 2026-06-06,23:20:17.000,157,11069990,-795,0,1780788016,12767.941630139998,386.8160034899993,54221.92852200001 2026-06-06,23:20:18.000,157,11069928,-795,0,1780788017,12767.726068219992,386.80190523000056,54221.73288264 2026-06-06,23:20:19.000,157,11069953,-795,0,1780788018,12767.517242609996,386.85124914000335,54221.502307680006 2026-06-06,23:20:20.000,157,11069947,-795,0,1780788019,12767.38251640999,386.830101749998,54221.530256160004 2026-06-06,23:20:21.000,157,11069979,-795,0,1780788020,12767.153481869995,386.85124914000335,54221.42544936001 2026-06-06,23:20:22.000,157,11069970,-795,0,1780788021,12766.991810429994,386.83715088000463,54221.30666832001 2026-06-06,23:20:23.000,157,11069987,-795,0,1780788022,12766.816666369989,386.8794456600008,54221.2996812 2026-06-06,23:20:24.000,157,11069973,-795,0,1780788023,12766.594368140002,386.9076421799982,54221.13199032 2026-06-06,23:20:25.000,157,11069939,-795,0,1780788024,12766.493323490002,386.90059304999886,54220.96429944 2026-06-06,23:20:26.000,157,11069979,-795,0,1780788025,12766.452905630002,386.8935439199995,54221.25077136 2026-06-06,23:20:27.000,157,11070020,-795,0,1780788026,12766.318179429996,386.90059304999886,54221.22981 2026-06-06,23:20:28.000,157,11069985,-795,0,1780788027,12766.19018954,386.90059304999886,54221.166925920006 2026-06-06,23:20:29.000,157,11069982,-795,0,1780788028,12766.00157285999,387.0063300000038,54220.95731232 2026-06-06,23:20:30.000,157,11069981,-795,0,1780788029,12765.974627619995,387.0063300000038,54220.92237672001 2026-06-06,23:20:31.000,157,11070003,-795,0,1780788030,12765.88031927999,387.07682130000467,54220.71975024 2026-06-06,23:20:32.000,157,11069953,-795,0,1780788031,12765.79948355999,387.06977216999803,54220.691801760004 2026-06-06,23:20:33.000,157,11069984,-795,0,1780788032,12765.684966289999,387.09796869000274,54220.56603360001 2026-06-06,23:20:34.000,157,11069972,-795,0,1780788033,12765.624339499998,387.1050178200021,54220.33545864 2026-06-06,23:20:35.000,157,11069996,-795,0,1780788034,12765.617603189989,387.13321433999954,54220.38436848 2026-06-06,23:20:36.000,157,11069937,-795,0,1780788035,12765.577185329988,387.1261652100002,54220.40532984 2026-06-06,23:20:37.000,157,11069932,-795,0,1780788036,12765.530031159993,387.1543617300049,54220.34943288001 2026-06-06,23:20:38.000,157,11069980,-795,0,1780788037,12765.509822229993,387.13321433999954,54220.27956168001 2026-06-06,23:20:39.000,157,11069963,-795,0,1780788038,12765.415513890002,387.16141086000425,54220.32148440001 2026-06-06,23:20:40.000,157,11069954,-795,0,1780788039,12765.435722820002,387.1050178200021,54220.34244576 2026-06-06,23:20:41.000,157,11069967,-795,0,1780788040,12765.469404369993,387.13321433999954,54220.377381360006 2026-06-06,23:20:42.000,157,11069979,-795,0,1780788041,12765.462668059998,387.11206695000146,54220.25161320001 2026-06-06,23:20:43.000,157,11069959,-795,0,1780788042,12765.455931750002,387.1261652100002,54220.209690480006 2026-06-06,23:20:44.000,157,11069959,-795,0,1780788043,12765.287523999992,387.13321433999954,54219.86033448 2026-06-06,23:20:45.000,157,11069952,-795,0,1780788044,12765.455931750002,387.1050178200021,54219.91623144001 2026-06-06,23:20:46.000,157,11069984,-795,0,1780788045,12765.590657949993,387.04862477999995,54219.93020568 2026-06-06,23:20:47.000,157,11069959,-795,0,1780788046,12765.698438909989,387.0274773900019,54219.98610264001 2026-06-06,23:20:48.000,157,11069942,-795,0,1780788047,12765.806219869999,386.9922317399978,54219.95815416 2026-06-06,23:20:49.000,157,11069967,-675,0,1780788048,12765.8264288,386.9710843499997,54219.86732160001 2026-06-06,23:20:50.000,157,11069968,-795,0,1780788049,12765.96789131,386.96403522000037,54219.86033448 2026-06-06,23:20:51.000,157,11069963,-675,0,1780788050,12766.10935382,386.90059304999886,54220.22366472 2026-06-06,23:20:52.000,157,11069894,-795,0,1780788051,12766.277761569996,386.88649479000014,54220.18174200001 2026-06-06,23:20:53.000,157,11069933,-795,0,1780788052,12766.331652050001,386.86534740000207,54220.041999600006 2026-06-06,23:20:54.000,157,11069921,-795,0,1780788053,12766.493323490002,386.8723965300014,54219.825398880006 2026-06-06,23:20:55.000,157,11069857,-795,0,1780788054,12766.648258619993,386.88649479000014,54219.993089760006 2026-06-06,23:20:56.000,157,11069979,-755,0,1780788055,12766.823402679998,386.88649479000014,54219.993089760006 2026-06-06,23:20:57.000,157,11069982,-795,0,1780788056,12766.917711019989,386.956986090001,54219.993089760006 2026-06-06,23:20:58.000,157,11069949,-795,0,1780788057,12766.99854673999,386.91469131000486,54219.90924432 2026-06-06,23:20:59.000,157,11069952,-795,0,1780788058,12767.072646149994,386.9217404400042,54219.9022572 2026-06-06,23:21:00.000,157,11069934,-795,0,1780788059,12767.254526519995,386.94993696000165,54220.04898672 2026-06-06,23:21:01.000,157,11069996,-795,0,1780788060,12767.26799914,386.9781334799991,54219.90924432 2026-06-06,23:21:02.000,157,11069958,-795,0,1780788061,12767.32862593,386.956986090001,54219.93020568 2026-06-06,23:21:03.000,157,11069957,-795,0,1780788062,12767.375780099996,386.9922317399978,54219.78347616 2026-06-06,23:21:04.000,157,11069979,-795,0,1780788063,12767.456615819996,386.98518260999845,54220.05597384 2026-06-06,23:21:05.000,157,11069936,-795,0,1780788064,12767.416197959996,387.0204282600025,54220.08392232001 2026-06-06,23:21:06.000,157,11069976,-795,0,1780788065,12767.631759880001,387.01337913000316,54220.307510160004 2026-06-06,23:21:07.000,157,11069968,-795,0,1780788066,12767.638496189997,387.04862477999995,54220.29353592 2026-06-06,23:21:08.000,157,11069899,-795,0,1780788067,12767.732804530002,387.0415756500006,54220.2166776 2026-06-06,23:21:09.000,157,11069929,-795,0,1780788068,12767.705859289992,387.0556739099993,54219.86732160001 2026-06-06,23:21:10.000,157,11069916,-755,0,1780788069,12767.692386670002,387.083870430004,54219.84636024001 2026-06-06,23:21:11.000,157,11069946,-795,0,1780788070,12767.820376559997,387.09796869000274,54220.11187080001 2026-06-06,23:21:12.000,157,11069946,-795,0,1780788071,12767.833849180002,387.0909195600034,54220.17475488 2026-06-06,23:21:13.000,157,11069954,-795,0,1780788072,12767.867530729993,387.1191160800008,54220.05597384 2026-06-06,23:21:14.000,157,11069956,-795,0,1780788073,12767.881003349998,387.1402634699989,54220.04898672 2026-06-06,23:21:15.000,157,11069964,-795,0,1780788074,12767.982047999998,387.1402634699989,54220.06994808 2026-06-06,23:21:16.000,157,11069905,-795,0,1780788075,12768.069620029994,387.06977216999803,54220.40532984 2026-06-06,23:21:17.000,157,11069914,-795,0,1780788076,12768.076356339989,387.13321433999954,54220.328471520006 2026-06-06,23:21:18.000,157,11069942,-795,0,1780788077,12768.150455749994,387.04862477999995,54220.33545864 2026-06-06,23:21:19.000,157,11069961,-795,0,1780788078,12768.143719439999,387.1261652100002,54220.22366472 2026-06-06,23:21:20.000,157,11069951,-795,0,1780788079,12768.170664679994,387.09796869000274,54220.26558744 2026-06-06,23:21:21.000,157,11069944,-795,0,1780788080,12768.28518195,387.16141086000425,54220.20270336001 2026-06-06,23:21:22.000,157,11069946,-795,0,1780788081,12768.372753979995,387.1543617300049,54220.32148440001 2026-06-06,23:21:23.000,157,11069989,-795,0,1780788082,12768.413171839995,387.18255825000233,54220.27956168001 2026-06-06,23:21:24.000,157,11069941,-795,0,1780788083,12768.413171839995,387.28124607000063,54220.1468064 2026-06-06,23:21:25.000,157,11069894,-795,0,1780788084,12768.52768911,387.3023934599987,54220.17475488 2026-06-06,23:21:26.000,157,11069952,-755,0,1780788085,12768.60852483,387.30944258999807,54220.209690480006 2026-06-06,23:21:27.000,157,11069945,-795,0,1780788086,12768.62199744999,387.3376391100028,54220.05597384 2026-06-06,23:21:28.000,157,11069972,-795,0,1780788087,12768.810614130001,387.3728847599996,54220.356420000004 2026-06-06,23:21:29.000,157,11069971,-795,0,1780788088,12768.891449850002,387.44337606000045,54220.524110880004 2026-06-06,23:21:30.000,157,11069954,-795,0,1780788089,12768.979021879997,387.37993388999894,54220.46821392001 2026-06-06,23:21:31.000,157,11069969,-795,0,1780788090,12769.086802839993,387.4010812800043,54220.3913556 2026-06-06,23:21:32.000,157,11069899,-795,0,1780788091,12769.140693319998,387.3728847599996,54220.524110880004 2026-06-06,23:21:33.000,157,11069960,-795,0,1780788092,12769.012703430002,387.42222867000237,54220.307510160004 2026-06-06,23:21:34.000,157,11069979,-795,0,1780788093,12768.972285570002,387.5209164900007,54220.1468064 2026-06-06,23:21:35.000,157,11069965,-795,0,1780788094,12768.952076640002,387.64075170000433,54220.24462608 2026-06-06,23:21:36.000,157,11069925,-795,0,1780788095,12769.026176049993,387.6971447399992,54220.41930408001 2026-06-06,23:21:37.000,157,11069956,-795,0,1780788096,12769.032912360002,387.7958325600048,54220.48218816 2026-06-06,23:21:38.000,157,11069959,-795,0,1780788097,12769.053121290002,387.83812734000094,54220.524110880004 2026-06-06,23:21:39.000,157,11069953,-795,0,1780788098,12769.053121290002,387.9227169000005,54220.46821392001 2026-06-06,23:21:40.000,157,11069935,-795,0,1780788099,12769.133957010003,387.9086186400018,54220.58699496001 2026-06-06,23:21:41.000,157,11069903,-795,0,1780788100,12769.100275459998,387.9791099400027,54220.71975024 2026-06-06,23:21:42.000,157,11069990,-795,0,1780788101,12769.181111179998,388.00025733000075,54220.81756992 2026-06-06,23:21:43.000,157,11069966,-795,0,1780788102,12769.154165939988,388.0707486300016,54220.74769872 2026-06-06,23:21:44.000,157,11069899,-795,0,1780788103,12769.201320109998,388.0707486300016,54220.58000784 2026-06-06,23:21:45.000,157,11069994,-795,0,1780788104,12769.255210589989,388.01435558999947,54220.37039424001 2026-06-06,23:21:46.000,157,11069984,-755,0,1780788105,12769.356255239989,388.1200925400044,54220.55904648 2026-06-06,23:21:47.000,157,11069960,-795,0,1780788106,12769.43709095999,388.16238732000056,54220.831544160006 2026-06-06,23:21:48.000,157,11069961,-795,0,1780788107,12769.56508085,388.1553381900012,54220.831544160006 2026-06-06,23:21:49.000,157,11069962,-795,0,1780788108,12769.53813560999,388.2187803600027,54220.68481464001 2026-06-06,23:21:50.000,157,11069955,-795,0,1780788109,12769.652652879995,388.190583839998,54220.70577600001 2026-06-06,23:21:51.000,157,11069943,-795,0,1780788110,12769.70654336,388.2399277500008,54220.810582800004 2026-06-06,23:21:52.000,157,11069948,-795,0,1780788111,12769.84800587,388.21173123000335,54220.83853128 2026-06-06,23:21:53.000,157,11069964,-795,0,1780788112,12769.861478489991,388.24697688000015,54220.9852608 2026-06-06,23:21:54.000,157,11069951,-795,0,1780788113,12769.969259450001,388.24697688000015,54221.027183520004 2026-06-06,23:21:55.000,157,11069972,-795,0,1780788114,12770.002940999992,388.2681242699982,54221.25775848001 2026-06-06,23:21:56.000,157,11069926,-795,0,1780788115,12770.117458269997,388.2822225300042,54221.32762968001 2026-06-06,23:21:57.000,157,11069938,-795,0,1780788116,12770.117458269997,388.29632079000294,54221.25077136 2026-06-06,23:21:58.000,157,11069967,-795,0,1780788117,12770.231975540002,388.26107513999887,54221.06211912 2026-06-06,23:21:59.000,157,11069961,-795,0,1780788118,12770.157876129997,388.23287862000143,54220.929363840005 2026-06-06,23:22:00.000,157,11069999,-795,0,1780788119,12770.117458269997,388.18353470999864,54220.79660856 2026-06-06,23:22:01.000,157,11069949,-795,0,1780788120,12770.225239229992,388.18353470999864,54221.17391304 2026-06-06,23:22:02.000,157,11070007,-795,0,1780788121,12770.252184470002,388.1764855799993,54221.22981 2026-06-06,23:22:03.000,157,11069947,-795,0,1780788122,12770.211766610002,388.1553381900012,54221.25077136 2026-06-06,23:22:04.000,157,11069947,-795,0,1780788123,12770.144403509992,388.12714167000377,54221.08308048 2026-06-06,23:22:05.000,157,11069968,-795,0,1780788124,12770.097249339997,388.190583839998,54221.264745600005 2026-06-06,23:22:06.000,157,11069931,-795,0,1780788125,12770.097249339997,388.21173123000335,54221.47435920001 2026-06-06,23:22:07.000,157,11069973,-795,0,1780788126,12770.070304100002,388.2681242699982,54221.64205008001 2026-06-06,23:22:08.000,157,11069976,-795,0,1780788127,12770.029886240001,388.2822225300042,54221.63506296 2026-06-06,23:22:09.000,157,11069974,-795,0,1780788128,12769.854742179996,388.3386155699991,54221.41147512 2026-06-06,23:22:10.000,157,11069966,-795,0,1780788129,12769.915368969996,388.3809103500025,54221.432436480005 2026-06-06,23:22:11.000,157,11069969,-795,0,1780788130,12769.854742179996,388.4232051299987,54221.334616800006 2026-06-06,23:22:12.000,157,11069926,-795,0,1780788131,12769.901896349991,388.4654999100021,54221.49532056001 2026-06-06,23:22:13.000,157,11069946,-795,0,1780788132,12769.82779694,388.4866473000002,54221.481346320004 2026-06-06,23:22:14.000,157,11069980,-755,0,1780788133,12769.61897132999,388.4866473000002,54221.01320928 2026-06-06,23:22:15.000,157,11069966,-795,0,1780788134,12769.70654336,388.5289420800036,54221.23679712001 2026-06-06,23:22:16.000,157,11069984,-795,0,1780788135,12769.82106062999,388.4795981700008,54221.502307680006 2026-06-06,23:22:17.000,157,11069983,-795,0,1780788136,12769.84126955999,388.49369642999955,54221.64205008001 2026-06-06,23:22:18.000,157,11069996,-795,0,1780788137,12769.84126955999,388.4654999100021,54221.90057352 2026-06-06,23:22:19.000,157,11069981,-795,0,1780788138,12769.82779694,388.49369642999955,54221.85865080001 2026-06-06,23:22:20.000,157,11069918,-795,0,1780788139,12769.901896349991,388.4373033900047,54221.95647048001 2026-06-06,23:22:21.000,157,11069953,-795,0,1780788140,12769.80758801,388.37386122000316,54221.90756064001 2026-06-06,23:22:22.000,157,11070028,-795,0,1780788141,12769.84126955999,388.3245173100004,54221.92153488 2026-06-06,23:22:23.000,157,11070026,-795,0,1780788142,12769.78737908,388.2892716600036,54221.62807584 2026-06-06,23:22:24.000,157,11069973,-755,0,1780788143,12769.834533249996,388.24697688000015,54221.71192128001 2026-06-06,23:22:25.000,157,11069943,-795,0,1780788144,12769.72675229,388.21173123000335,54221.697947040004 2026-06-06,23:22:26.000,157,11069996,-795,0,1780788145,12769.78064276999,388.16238732000056,54221.84467656 2026-06-06,23:22:27.000,157,11069979,-795,0,1780788146,12769.713279669995,388.1200925400044,54221.91454776 2026-06-06,23:22:28.000,157,11070018,-795,0,1780788147,12769.713279669995,388.08484689000034,54221.85865080001 2026-06-06,23:22:29.000,157,11069982,-795,0,1780788148,12769.65938918999,388.0073064600001,54221.837689440006 2026-06-06,23:22:30.000,157,11069989,-795,0,1780788149,12769.571817159995,387.98615907000203,54221.84467656 2026-06-06,23:22:31.000,157,11069972,-795,0,1780788150,12769.490981439994,387.9932082000014,54221.80974096001 2026-06-06,23:22:32.000,157,11069963,-795,0,1780788151,12769.571817159995,388.0214047199988,54221.9634576 2026-06-06,23:22:33.000,157,11070001,-795,0,1780788152,12769.55834453999,388.04960124000354,54222.005380320006 2026-06-06,23:22:34.000,157,11069982,-795,0,1780788153,12769.51792667999,388.04960124000354,54221.92852200001 2026-06-06,23:22:35.000,157,11069982,-795,0,1780788154,12769.450563579994,388.0707486300016,54221.669998560006 2026-06-06,23:22:36.000,157,11069952,-795,0,1780788155,12769.53813560999,388.1130434099978,54221.80974096001 2026-06-06,23:22:37.000,157,11069961,-795,0,1780788156,12769.50445406,388.1341908000031,54221.76083112001 2026-06-06,23:22:38.000,157,11069980,-795,0,1780788157,12769.49771774999,388.1341908000031,54221.65602432 2026-06-06,23:22:39.000,157,11069942,-715,0,1780788158,12769.45729988999,388.1553381900012,54221.65602432 2026-06-06,23:22:40.000,157,11069973,-795,0,1780788159,12769.52466299,388.1341908000031,54221.51628192 2026-06-06,23:22:41.000,157,11069949,-795,0,1780788160,12769.60549871,388.16238732000056,54221.697947040004 2026-06-06,23:22:42.000,157,11069957,-795,0,1780788161,12769.62570764,388.12714167000377,54221.6839728 2026-06-06,23:22:43.000,157,11069937,-795,0,1780788162,12769.64591657,388.14828906000184,54221.85865080001 2026-06-06,23:22:44.000,157,11069893,-795,0,1780788163,12769.592026089995,388.14828906000184,54221.77480536 2026-06-06,23:22:45.000,157,11069936,-795,0,1780788164,12769.672861809995,388.0918960199997,54221.767818240005 2026-06-06,23:22:46.000,157,11069984,-795,0,1780788165,12769.64591657,388.0425521100042,54221.551217520006 2026-06-06,23:22:47.000,157,11069969,-755,0,1780788166,12769.632443949995,388.077797760001,54221.58615312 2026-06-06,23:22:48.000,157,11069957,-795,0,1780788167,12769.70654336,388.0425521100042,54221.51628192 2026-06-06,23:22:49.000,157,11070014,-795,0,1780788168,12769.78737908,388.0566503700029,54221.71192128001 2026-06-06,23:22:50.000,157,11069970,-795,0,1780788169,12769.78064276999,388.01435558999947,54221.816728080004 2026-06-06,23:22:51.000,157,11069968,-795,0,1780788170,12769.69980704999,387.9791099400027,54221.77480536 2026-06-06,23:22:52.000,157,11069951,-795,0,1780788171,12769.632443949995,387.9086186400018,54221.649037200004 2026-06-06,23:22:53.000,157,11069975,-795,0,1780788172,12769.592026089995,387.88042212000437,54221.66301144001 2026-06-06,23:22:54.000,157,11069963,-795,0,1780788173,12769.490981439994,387.8663238599984,54221.67698568 2026-06-06,23:22:55.000,157,11069957,-795,0,1780788174,12769.383200479999,387.8310782100016,54221.90756064001 2026-06-06,23:22:56.000,157,11069946,-795,0,1780788175,12769.403409409999,387.81697995000286,54221.94948336 2026-06-06,23:22:57.000,157,11069974,-795,0,1780788176,12769.295628449989,387.78878342999815,54222.01236744 2026-06-06,23:22:58.000,157,11069959,-795,0,1780788177,12769.214792729988,387.7817342999988,54221.95647048001 2026-06-06,23:22:59.000,157,11069959,-795,0,1780788178,12769.127220699993,387.80288169000414,54221.78179248 2026-06-06,23:23:00.000,157,11069946,-795,0,1780788179,12769.187847489993,387.8451764700003,54221.865637920004 2026-06-06,23:23:01.000,157,11069990,-795,0,1780788180,12769.053121290002,387.78878342999815,54221.837689440006 2026-06-06,23:23:02.000,157,11069941,-795,0,1780788181,12769.046384979993,387.8099308200035,54221.753844 2026-06-06,23:23:03.000,157,11069965,-795,0,1780788182,12769.026176049993,387.77468516999943,54221.697947040004 2026-06-06,23:23:04.000,157,11070008,-795,0,1780788183,12769.005967119992,387.78878342999815,54221.551217520006 2026-06-06,23:23:05.000,157,11070021,-795,0,1780788184,12769.005967119992,387.78878342999815,54221.67698568 2026-06-06,23:23:06.000,157,11069973,-795,0,1780788185,12769.174374869988,387.80288169000414,54221.80974096001 2026-06-06,23:23:07.000,157,11069957,-795,0,1780788186,12769.133957010003,387.76763604000007,54222.02634168001 2026-06-06,23:23:08.000,157,11069925,-795,0,1780788187,12769.181111179998,387.7817342999988,54221.94948336 2026-06-06,23:23:09.000,157,11069926,-795,0,1780788188,12769.113748080003,387.78878342999815,54221.8237152 2026-06-06,23:23:10.000,157,11069916,-795,0,1780788189,12769.174374869988,387.80288169000414,54221.83070232001 2026-06-06,23:23:11.000,157,11069968,-795,0,1780788190,12769.201320109998,387.8099308200035,54221.78179248 2026-06-06,23:23:12.000,157,11069985,-795,0,1780788191,12769.228265349993,387.859274729999,54221.63506296 2026-06-06,23:23:13.000,157,11069955,-795,0,1780788192,12769.181111179998,387.8240290800022,54221.63506296 2026-06-06,23:23:14.000,157,11069965,-795,0,1780788193,12769.174374869988,387.8310782100016,54221.42544936001 2026-06-06,23:23:15.000,157,11069972,-795,0,1780788194,12769.228265349993,387.87337298999773,54221.67698568 2026-06-06,23:23:16.000,157,11069917,-795,0,1780788195,12769.315837379989,387.87337298999773,54221.73986976001 2026-06-06,23:23:17.000,157,11069906,-795,0,1780788196,12769.282155829998,387.8663238599984,54221.63506296 2026-06-06,23:23:18.000,157,11069988,-795,0,1780788197,12769.241737969998,387.8945203800031,54221.600127360005 2026-06-06,23:23:19.000,157,11069940,-795,0,1780788198,12769.208056419993,387.91566777000116,54221.79576672 2026-06-06,23:23:20.000,157,11069996,-795,0,1780788199,12769.100275459998,387.87337298999773,54221.54423040001 2026-06-06,23:23:21.000,157,11069965,-795,0,1780788200,12769.154165939988,387.9227169000005,54221.64205008001 2026-06-06,23:23:22.000,157,11070002,-795,0,1780788201,12769.208056419993,387.9579625500046,54221.77480536 2026-06-06,23:23:23.000,157,11069959,-795,0,1780788202,12769.167638559993,387.9086186400018,54221.70493416 2026-06-06,23:23:24.000,157,11069951,-795,0,1780788203,12769.059857599997,387.9086186400018,54221.25775848001 2026-06-06,23:23:25.000,157,11069941,-795,0,1780788204,12769.093539150002,387.8945203800031,54221.34160392 2026-06-06,23:23:26.000,157,11069934,-795,0,1780788205,12769.086802839993,387.9227169000005,54221.39051376 2026-06-06,23:23:27.000,157,11069947,-795,0,1780788206,12769.127220699993,387.9297660299999,54221.42544936001 2026-06-06,23:23:28.000,157,11069927,-795,0,1780788207,12769.073330220002,387.8945203800031,54221.432436480005 2026-06-06,23:23:29.000,157,11069953,-795,0,1780788208,12769.032912360002,387.87337298999773,54221.383526640006 2026-06-06,23:23:30.000,157,11069947,-795,0,1780788209,12769.046384979993,387.83812734000094,54221.40448800001 2026-06-06,23:23:31.000,157,11069934,-795,0,1780788210,12769.093539150002,387.78878342999815,54221.66301144001 2026-06-06,23:23:32.000,157,11069943,-795,0,1780788211,12769.073330220002,387.7605869100007,54221.697947040004 2026-06-06,23:23:33.000,157,11069924,-795,0,1780788212,12769.080066529998,387.7112429999979,54221.6141016 2026-06-06,23:23:34.000,157,11069963,-795,0,1780788213,12768.958812949997,387.619604309999,54221.313655440004 2026-06-06,23:23:35.000,157,11069966,-795,0,1780788214,12768.972285570002,387.619604309999,54221.334616800006 2026-06-06,23:23:36.000,157,11069933,-795,0,1780788215,12769.039648669997,387.59140779000154,54221.20186152 2026-06-06,23:23:37.000,157,11069973,-795,0,1780788216,12769.127220699993,387.55616214000474,54221.3695524 2026-06-06,23:23:38.000,157,11069968,-795,0,1780788217,12769.120484389998,387.55616214000474,54221.362565280004 2026-06-06,23:23:39.000,157,11069937,-795,0,1780788218,12769.147429629993,387.50681823000195,54221.34859104 2026-06-06,23:23:40.000,157,11069895,-795,0,1780788219,12769.133957010003,387.4715725799979,54221.30666832001 2026-06-06,23:23:41.000,157,11069893,-795,0,1780788220,12769.174374869988,387.4645234499985,54221.40448800001 2026-06-06,23:23:42.000,157,11069987,-795,0,1780788221,12769.221529039998,387.4504251899998,54221.432436480005 2026-06-06,23:23:43.000,157,11069947,-795,0,1780788222,12769.235001659988,387.3658356300002,54221.46737208 2026-06-06,23:23:44.000,157,11069966,-795,0,1780788223,12769.235001659988,387.3164917200047,54221.5092948 2026-06-06,23:23:45.000,157,11069982,-795,0,1780788224,12769.275419519989,387.29534432999935,54221.502307680006 2026-06-06,23:23:46.000,157,11069990,-795,0,1780788225,12769.336046309989,387.2741969400013,54221.69095992001 2026-06-06,23:23:47.000,157,11069966,-795,0,1780788226,12769.349518929994,387.1896073800017,54221.45339784001 2026-06-06,23:23:48.000,157,11069906,-795,0,1780788227,12769.261946899998,387.1543617300049,54221.055132 2026-06-06,23:23:49.000,157,11069933,-795,0,1780788228,12769.4640362,387.1261652100002,54221.313655440004 2026-06-06,23:23:50.000,157,11069968,-795,0,1780788229,12769.49771774999,387.06977216999803,54221.32762968001 2026-06-06,23:23:51.000,157,11069983,-795,0,1780788230,12769.53813560999,387.0415756500006,54221.2996812 2026-06-06,23:23:52.000,157,11069952,-795,0,1780788231,12769.50445406,386.9710843499997,54221.08308048 2026-06-06,23:23:53.000,157,11069943,-795,0,1780788232,12769.55834453999,386.98518260999845,54221.20884864001 2026-06-06,23:23:54.000,157,11069915,-795,0,1780788233,12769.58528978,386.90059304999886,54220.9852608 2026-06-06,23:23:55.000,157,11069951,-795,0,1780788234,12769.6661255,386.91469131000486,54221.18788728001 2026-06-06,23:23:56.000,157,11069863,-795,0,1780788235,12769.652652879995,386.82305261999863,54221.30666832001 2026-06-06,23:23:57.000,157,11069942,-795,0,1780788236,12769.753697529995,386.80190523000056,54221.4394236 2026-06-06,23:23:58.000,157,11069946,-795,0,1780788237,12769.76717015,386.70321741000225,54221.481346320004 2026-06-06,23:23:59.000,157,11069973,-795,0,1780788238,12769.794115389996,386.68911915000353,54221.432436480005 2026-06-06,23:24:00.000,157,11069977,-795,0,1780788239,12769.652652879995,386.6327261100014,54221.24378424 2026-06-06,23:24:01.000,157,11069953,-795,0,1780788240,12769.72001597999,386.5692839399999,54221.03417064 2026-06-06,23:24:02.000,157,11069926,-795,0,1780788241,12769.693070739995,386.49174350999965,54221.06211912 2026-06-06,23:24:03.000,157,11069946,-795,0,1780788242,12769.74696122,386.44239960000414,54221.06211912 2026-06-06,23:24:04.000,157,11069986,-795,0,1780788243,12769.531399299995,386.35781004000455,54220.51712376001 2026-06-06,23:24:05.000,157,11069927,-795,0,1780788244,12769.672861809995,386.386006560002,54220.978273680004 2026-06-06,23:24:06.000,157,11069956,-795,0,1780788245,12769.672861809995,386.3155152600011,54220.96429944 2026-06-06,23:24:07.000,157,11069935,-755,0,1780788246,12769.56508085,386.3155152600011,54220.87346688001 2026-06-06,23:24:08.000,157,11069948,-795,0,1780788247,12769.4640362,386.24502396000025,54221.00622216 2026-06-06,23:24:09.000,157,11069911,-795,0,1780788248,12769.39667309999,386.16748353,54221.03417064 2026-06-06,23:24:10.000,157,11069984,-795,0,1780788249,12769.39667309999,386.054697450003,54221.15993880001 2026-06-06,23:24:11.000,157,11069938,-795,0,1780788250,12769.47750881999,385.9701078900034,54221.15295168 2026-06-06,23:24:12.000,157,11069960,-795,0,1780788251,12769.45729988999,385.8925674600032,54221.13897744001 2026-06-06,23:24:13.000,157,11069920,-795,0,1780788252,12769.49771774999,385.92076398000063,54220.880454000006 2026-06-06,23:24:14.000,157,11069928,-795,0,1780788253,12769.47750881999,385.7938796400049,54220.6708404 2026-06-06,23:24:15.000,157,11069928,-795,0,1780788254,12769.51792667999,385.78683050999825,54220.74769872 2026-06-06,23:24:16.000,157,11069936,-795,0,1780788255,12769.54487192,385.709290079998,54220.78263432001 2026-06-06,23:24:17.000,157,11069993,-795,0,1780788256,12769.592026089995,385.723388340004,54220.880454000006 2026-06-06,23:24:18.000,157,11069984,-795,0,1780788257,12769.67959811999,385.6810935600006,54220.90141536001 2026-06-06,23:24:19.000,157,11069972,-795,0,1780788258,12769.60549871,385.70224094999867,54220.929363840005 2026-06-06,23:24:20.000,157,11069962,-795,0,1780788259,12769.632443949995,385.65289704000315,54220.90141536001 2026-06-06,23:24:21.000,157,11069939,-795,0,1780788260,12769.612235019995,385.6669953000019,54220.978273680004 2026-06-06,23:24:22.000,157,11069942,-795,0,1780788261,12769.63918025999,385.67404443000123,54221.04115776001 2026-06-06,23:24:23.000,157,11069945,-795,0,1780788262,12769.63918025999,385.67404443000123,54220.978273680004 2026-06-06,23:24:24.000,157,11069984,-795,0,1780788263,12769.55834453999,385.6317496499978,54220.761672960005 2026-06-06,23:24:25.000,157,11069965,-795,0,1780788264,12769.61897132999,385.6599461700025,54220.8455184 2026-06-06,23:24:26.000,157,11069888,-795,0,1780788265,12769.61897132999,385.58945487000165,54220.78263432001 2026-06-06,23:24:27.000,157,11069929,-795,0,1780788266,12769.60549871,385.60355313000036,54220.82455704001 2026-06-06,23:24:28.000,157,11069989,-795,0,1780788267,12769.65938918999,385.52601270000014,54220.79660856 2026-06-06,23:24:29.000,157,11069944,-795,0,1780788268,12769.592026089995,385.55420922000485,54220.712763120006 2026-06-06,23:24:30.000,157,11069956,-795,0,1780788269,12769.52466299,385.50486531000206,54220.593982080005 2026-06-06,23:24:31.000,157,11069963,-795,0,1780788270,12769.51792667999,385.4978161800027,54220.6009692 2026-06-06,23:24:32.000,157,11069988,-795,0,1780788271,12769.62570764,385.45552139999927,54220.70577600001 2026-06-06,23:24:33.000,157,11069923,-795,0,1780788272,12769.64591657,385.46257052999863,54220.95731232 2026-06-06,23:24:34.000,157,11069932,-755,0,1780788273,12769.59876239999,385.42732488000183,54220.691801760004 2026-06-06,23:24:35.000,157,11069997,-795,0,1780788274,12769.652652879995,385.4484722699999,54220.929363840005 2026-06-06,23:24:36.000,157,11069951,-795,0,1780788275,12769.70654336,385.44142314000055,54221.00622216 2026-06-06,23:24:37.000,157,11069915,-795,0,1780788276,12769.74022490999,385.45552139999927,54220.929363840005 2026-06-06,23:24:38.000,157,11069928,-795,0,1780788277,12769.78064276999,385.4343740100012,54220.69878888 2026-06-06,23:24:39.000,157,11069985,-795,0,1780788278,12769.80758801,385.469619659998,54220.545072240006 2026-06-06,23:24:40.000,157,11069965,-795,0,1780788279,12769.895160039996,385.4484722699999,54220.58699496001 2026-06-06,23:24:41.000,157,11069954,-795,0,1780788280,12770.002940999992,385.4766687900046,54220.712763120006 2026-06-06,23:24:42.000,157,11069957,-795,0,1780788281,12770.083776719992,385.4343740100012,54220.70577600001 2026-06-06,23:24:43.000,157,11069982,-795,0,1780788282,12770.144403509992,385.4484722699999,54220.70577600001 2026-06-06,23:24:44.000,157,11069933,-795,0,1780788283,12770.124194579992,385.4202757500025,54220.44026544 2026-06-06,23:24:45.000,157,11069918,-795,0,1780788284,12770.124194579992,385.4343740100012,54220.663853280006 2026-06-06,23:24:46.000,157,11069983,-795,0,1780788285,12770.231975540002,385.4202757500025,54220.76866008 2026-06-06,23:24:47.000,157,11069995,-795,0,1780788286,12770.245448159993,385.3991283600044,54220.75468584001 2026-06-06,23:24:48.000,157,11069966,-795,0,1780788287,12770.238711849997,385.3638827100003,54220.691801760004 2026-06-06,23:24:49.000,157,11069985,-795,0,1780788288,12770.164612439992,385.3709318399997,54220.496162400006 2026-06-06,23:24:50.000,157,11070007,-795,0,1780788289,12770.312811260002,385.40617749000376,54220.531098 2026-06-06,23:24:51.000,157,11069949,-795,0,1780788290,12770.427328529993,385.37798096999904,54220.6009692 2026-06-06,23:24:52.000,157,11069958,-795,0,1780788291,12770.407119599993,385.3638827100003,54220.55205936 2026-06-06,23:24:53.000,157,11069951,-795,0,1780788292,12770.434064839988,385.32863706000353,54220.46821392001 2026-06-06,23:24:54.000,157,11069946,-795,0,1780788293,12770.359965429998,385.2369983700046,54220.34943288001 2026-06-06,23:24:55.000,157,11069958,-795,0,1780788294,12770.508164249994,385.138310549999,54220.32148440001 2026-06-06,23:24:56.000,157,11069905,-795,0,1780788295,12770.663099379999,385.0396227300007,54220.496162400006 2026-06-06,23:24:57.000,157,11069985,-795,0,1780788296,12770.770880339995,384.9550331700011,54220.78962144 2026-06-06,23:24:58.000,157,11069952,-795,0,1780788297,12770.87866129999,384.8915909999996,54220.81756992 2026-06-06,23:24:59.000,157,11069973,-675,0,1780788298,12770.96623333,384.88454187000025,54220.83853128 2026-06-06,23:25:00.000,157,11069962,-795,0,1780788299,12771.100959529991,384.82109969999874,54220.9153896 2026-06-06,23:25:01.000,157,11069941,-795,0,1780788300,12771.296312519997,384.78585405000194,54221.06211912 2026-06-06,23:25:02.000,157,11069973,-795,0,1780788301,12771.336730379997,384.7576575300045,54220.92237672001 2026-06-06,23:25:03.000,157,11069954,-795,0,1780788302,12771.451247650002,384.7083136200017,54220.9153896 2026-06-06,23:25:04.000,157,11069980,-795,0,1780788303,12771.457983959997,384.65192057999957,54220.642891920004 2026-06-06,23:25:05.000,157,11069951,-795,0,1780788304,12771.639864329998,384.60257667000405,54220.82455704001 2026-06-06,23:25:06.000,157,11069977,-795,0,1780788305,12771.848689939994,384.55323276000126,54221.027183520004 2026-06-06,23:25:07.000,157,11069951,-795,0,1780788306,12771.949734589994,384.4615940700023,54221.048144880006 2026-06-06,23:25:08.000,157,11069918,-795,0,1780788307,12772.050779239995,384.3840536400021,54221.097054720005 2026-06-06,23:25:09.000,157,11069940,-795,0,1780788308,12772.01709768999,384.34175885999866,54221.13897744001 2026-06-06,23:25:10.000,157,11069950,-795,0,1780788309,12772.070988169995,384.2712675599978,54221.22282288 2026-06-06,23:25:11.000,157,11069999,-795,0,1780788310,12772.131614959995,384.24307104000036,54221.30666832001 2026-06-06,23:25:12.000,157,11069951,-795,0,1780788311,12772.172032819995,384.1584814800008,54221.30666832001 2026-06-06,23:25:13.000,157,11069948,-795,0,1780788312,12772.19897805999,384.109137569998,54221.11102896 2026-06-06,23:25:14.000,157,11069923,-795,0,1780788313,12772.333704259996,384.1020884399986,54220.999235040006 2026-06-06,23:25:15.000,157,11069955,-795,0,1780788314,12772.468430460001,384.0386462700044,54221.20186152 2026-06-06,23:25:16.000,157,11069934,-755,0,1780788315,12772.576211419997,384.03159713999776,54221.29269408 2026-06-06,23:25:17.000,157,11069978,-795,0,1780788316,12772.556002489997,384.0034006200003,54221.28570696001 2026-06-06,23:25:18.000,157,11069970,-795,0,1780788317,12772.596420349997,383.9681549700035,54221.29269408 2026-06-06,23:25:19.000,157,11069981,-795,0,1780788318,12772.616629279997,383.9540567100048,54221.23679712001 2026-06-06,23:25:20.000,157,11069974,-795,0,1780788319,12772.677256069997,383.9540567100048,54221.24378424 2026-06-06,23:25:21.000,157,11069988,-795,0,1780788320,12772.838927509998,383.89766367000266,54221.58615312 2026-06-06,23:25:22.000,157,11069961,-795,0,1780788321,12772.980390019999,383.86946714999794,54221.649037200004 2026-06-06,23:25:23.000,157,11069940,-795,0,1780788322,12773.014071569989,383.82012324000243,54221.530256160004 2026-06-06,23:25:24.000,157,11069974,-795,0,1780788323,12773.05448942999,383.7284845500035,54221.32064256 2026-06-06,23:25:25.000,157,11069929,-755,0,1780788324,12773.189215629995,383.71438629000477,54221.41147512 2026-06-06,23:25:26.000,157,11069930,-795,0,1780788325,12773.391304929995,383.7284845500035,54221.32762968001 2026-06-06,23:25:27.000,157,11069955,-795,0,1780788326,12773.539503749991,383.68618977000006,54221.37653952001 2026-06-06,23:25:28.000,157,11069950,-795,0,1780788327,12773.755065669997,383.60864933999983,54221.41147512 2026-06-06,23:25:29.000,157,11069959,-795,0,1780788328,12773.883055559992,383.6438949900039,54221.41846224 2026-06-06,23:25:30.000,157,11069922,-795,0,1780788329,12774.145771649994,383.60160021000047,54221.5092948 2026-06-06,23:25:31.000,157,11069948,-795,0,1780788330,12774.37480618999,383.5663545600037,54221.649037200004 2026-06-06,23:25:32.000,157,11069927,-795,0,1780788331,12774.63752227999,383.53815803999896,54221.649037200004 2026-06-06,23:25:33.000,157,11069908,-795,0,1780788332,12774.893502059997,383.5311089099996,54221.837689440006 2026-06-06,23:25:34.000,157,11069907,-795,0,1780788333,12775.061909809992,383.4958632600028,54221.64205008001 2026-06-06,23:25:35.000,157,11069933,-795,0,1780788334,12775.216844939998,383.52405978000024,54221.85865080001 2026-06-06,23:25:36.000,157,11069970,-795,0,1780788335,12775.445879479994,383.52405978000024,54221.97044472 2026-06-06,23:25:37.000,157,11069927,-795,0,1780788336,12775.58060568,383.53815803999896,54222.054290160006 2026-06-06,23:25:38.000,157,11069973,-795,0,1780788337,12775.6614414,383.5452071699983,54221.87262504 2026-06-06,23:25:39.000,157,11069985,-795,0,1780788338,12775.749013429995,383.6156984699992,54221.91454776 2026-06-06,23:25:40.000,157,11069870,-795,0,1780788339,12775.930893799996,383.65094412000326,54221.97743184001 2026-06-06,23:25:41.000,157,11069923,-795,0,1780788340,12775.94436642,383.7002880299988,54221.90756064001 2026-06-06,23:25:42.000,157,11069985,-795,0,1780788341,12776.180137269992,383.68618977000006,54222.01935456 2026-06-06,23:25:43.000,157,11069997,-795,0,1780788342,12776.159928339992,383.73553368000285,54222.04730304001 2026-06-06,23:25:44.000,157,11070020,-795,0,1780788343,12776.220555129992,383.8130741100031,54222.04730304001 2026-06-06,23:25:45.000,157,11069969,-795,0,1780788344,12776.301390849992,383.8553688899992,54222.28486512 2026-06-06,23:25:46.000,157,11069957,-795,0,1780788345,12776.355281329998,383.9117619300014,54222.5224272 2026-06-06,23:25:47.000,157,11069928,-795,0,1780788346,12776.415908119998,383.96110584000417,54222.57133704 2026-06-06,23:25:48.000,157,11069955,-795,0,1780788347,12776.429380739988,384.0386462700044,54222.55037568001 2026-06-06,23:25:49.000,157,11069946,-795,0,1780788348,12776.449589669988,384.0738919200012,54222.46653024 2026-06-06,23:25:50.000,157,11069941,-795,0,1780788349,12776.483271219993,384.1373340900027,54222.319800720004 2026-06-06,23:25:51.000,157,11069899,-795,0,1780788350,12776.570843249989,384.14438322000206,54222.29185224001 2026-06-06,23:25:52.000,157,11069942,-795,0,1780788351,12776.638206349999,384.2219236500023,54222.438581760005 2026-06-06,23:25:53.000,157,11069978,-795,0,1780788352,12776.69209682999,384.29241495000315,54222.5224272 2026-06-06,23:25:54.000,157,11069946,-795,0,1780788353,12776.658415279999,384.3206114700006,54222.54338856 2026-06-06,23:25:55.000,157,11069964,-795,0,1780788354,12776.82008672,384.2994640800025,54222.57133704 2026-06-06,23:25:56.000,157,11069893,-795,0,1780788355,12776.96154923,384.30651321000187,54222.71806656001 2026-06-06,23:25:57.000,157,11069947,-795,0,1780788356,12777.03564863999,384.3206114700006,54222.64819536001 2026-06-06,23:25:58.000,157,11069956,-795,0,1780788357,12777.170374839996,384.32766059999994,54222.94864152 2026-06-06,23:25:59.000,157,11070004,-795,0,1780788358,12777.244474250001,384.362906250004,54222.822873360004 2026-06-06,23:26:00.000,157,11069956,-795,0,1780788359,12777.325309970001,384.32766059999994,54222.92069304 2026-06-06,23:26:01.000,157,11069973,-795,0,1780788360,12777.527399270002,384.35585712000466,54223.08838392 2026-06-06,23:26:02.000,157,11069994,-795,0,1780788361,12777.702543329993,384.35585712000466,54223.060435440006 2026-06-06,23:26:03.000,157,11069947,-795,0,1780788362,12777.776642739998,384.3840536400021,54222.89973168 2026-06-06,23:26:04.000,157,11069983,-795,0,1780788363,12777.783379049994,384.32766059999994,54222.86479608001 2026-06-06,23:26:05.000,157,11069904,-795,0,1780788364,12777.850742149989,384.2994640800025,54222.801912 2026-06-06,23:26:06.000,157,11069905,-795,0,1780788365,12777.864214769994,384.2853658200038,54223.011525600006 2026-06-06,23:26:07.000,157,11069977,-795,0,1780788366,12777.938314179999,384.2571692999991,54223.039474080004 2026-06-06,23:26:08.000,157,11069961,-795,0,1780788367,12778.025886209994,384.2501201699997,54223.158255120004 2026-06-06,23:26:09.000,157,11069963,-795,0,1780788368,12778.025886209994,384.2571692999991,54223.060435440006 2026-06-06,23:26:10.000,157,11069941,-715,0,1780788369,12778.046095139995,384.2219236500023,54223.42376568 2026-06-06,23:26:11.000,157,11069973,-795,0,1780788370,12778.025886209994,384.1514323500014,54223.40280432 2026-06-06,23:26:12.000,157,11069934,-795,0,1780788371,12777.97873204,384.1373340900027,54223.542546720004 2026-06-06,23:26:13.000,157,11069920,-795,0,1780788372,12777.776642739998,384.2571692999991,54223.52857248 2026-06-06,23:26:14.000,157,11069993,-795,0,1780788373,12777.736224879998,384.3840536400021,54223.20017784001 2026-06-06,23:26:15.000,157,11069992,-795,0,1780788374,12777.817060599999,384.4686432000017,54223.26306192 2026-06-06,23:26:16.000,157,11069955,-795,0,1780788375,12777.958523109999,384.4474958100036,54223.48664976001 2026-06-06,23:26:17.000,157,11069959,-795,0,1780788376,12778.106721929995,384.45454494000296,54223.45171416 2026-06-06,23:26:18.000,157,11069945,-795,0,1780788377,12778.187557649995,384.3981519000008,54223.52158536 2026-06-06,23:26:19.000,157,11069955,-795,0,1780788378,12778.26165706,384.3699553800034,54223.48664976001 2026-06-06,23:26:20.000,157,11069971,-795,0,1780788379,12778.36270171,384.348807989998,54223.48664976001 2026-06-06,23:26:21.000,157,11069956,-795,0,1780788380,12778.490691599996,384.348807989998,54223.661327760004 2026-06-06,23:26:22.000,157,11069947,-795,0,1780788381,12778.584999940002,384.2994640800025,54223.97574816 2026-06-06,23:26:23.000,157,11069991,-795,0,1780788382,12778.746671380002,384.3206114700006,54224.045619360004 2026-06-06,23:26:24.000,157,11070009,-795,0,1780788383,12778.861188649993,384.2571692999991,54223.96177392 2026-06-06,23:26:25.000,157,11070010,-795,0,1780788384,12778.908342819988,384.2712675599978,54224.17837464001 2026-06-06,23:26:26.000,157,11069976,-795,0,1780788385,12779.036332709999,384.1725797399995,54224.22029736 2026-06-06,23:26:27.000,157,11069936,-795,0,1780788386,12779.056541639999,384.2219236500023,54224.15741328001 2026-06-06,23:26:28.000,157,11069929,-795,0,1780788387,12779.096959499999,384.16553061000013,54224.20632312001 2026-06-06,23:26:29.000,157,11069923,-795,0,1780788388,12779.049805329989,384.1514323500014,54224.03164512 2026-06-06,23:26:30.000,157,11069954,-795,0,1780788389,12779.103695809994,384.109137569998,54224.234271600006 2026-06-06,23:26:31.000,157,11069993,-795,0,1780788390,12779.19800415,384.0879901799999,54224.29715568 2026-06-06,23:26:32.000,157,11069995,-795,0,1780788391,12779.19800415,384.0386462700044,54224.332091280005 2026-06-06,23:26:33.000,157,11069982,-795,0,1780788392,12779.224949389994,384.01749887999904,54224.31112992 2026-06-06,23:26:34.000,157,11069932,-795,0,1780788393,12779.27210355999,383.94700757999817,54224.34606552001 2026-06-06,23:26:35.000,157,11070012,-795,0,1780788394,12779.27210355999,383.91881106000073,54224.64651168 2026-06-06,23:26:36.000,157,11069944,-795,0,1780788395,12779.33273034999,383.8271723700018,54224.75830560001 2026-06-06,23:26:37.000,157,11069976,-755,0,1780788396,12779.386620829995,383.8271723700018,54224.72337 2026-06-06,23:26:38.000,157,11069990,-795,0,1780788397,12779.49440178999,383.73553368000285,54224.68843440001 2026-06-06,23:26:39.000,157,11069980,-795,0,1780788398,12779.615655369991,383.73553368000285,54224.63253744 2026-06-06,23:26:40.000,157,11070021,-795,0,1780788399,12779.703227400001,383.6579932500026,54224.63253744 2026-06-06,23:26:41.000,157,11069983,-675,0,1780788400,12779.858162529992,383.65094412000326,54224.66048592001 2026-06-06,23:26:42.000,157,11070025,-795,0,1780788401,12780.053515519998,383.57340369000303,54224.75131848 2026-06-06,23:26:43.000,157,11070026,-795,0,1780788402,12780.248868509989,383.53815803999896,54224.905035120006 2026-06-06,23:26:44.000,157,11069963,-795,0,1780788403,12780.343176849994,383.47471587000473,54224.64651168 2026-06-06,23:26:45.000,157,11069890,-795,0,1780788404,12780.43074887999,383.4183228300026,54224.63253744 2026-06-06,23:26:46.000,157,11069910,-795,0,1780788405,12780.63957449,383.31258587999764,54224.96093208 2026-06-06,23:26:47.000,157,11069998,-795,0,1780788406,12780.82145486,383.31258587999764,54225.0377904 2026-06-06,23:26:48.000,157,11069959,-795,0,1780788407,12780.895554269991,383.27734023000085,54225.002854800005 2026-06-06,23:26:49.000,157,11069942,-795,0,1780788408,12781.104379880002,383.2209471899987,54225.09368736001 2026-06-06,23:26:50.000,157,11069941,-795,0,1780788409,12781.286260249988,383.14340675999847,54224.98189344 2026-06-06,23:26:51.000,157,11069921,-795,0,1780788410,12781.279523939993,383.0517680699995,54224.52074352001 2026-06-06,23:26:52.000,157,11069946,-795,0,1780788411,12781.468140619989,382.9530802500012,54224.87708664001 2026-06-06,23:26:53.000,157,11069935,-795,0,1780788412,12781.400777519993,382.9248837300038,54224.82118968 2026-06-06,23:26:54.000,157,11069961,-715,0,1780788413,12781.387304899989,382.96717850999994,54224.70240864 2026-06-06,23:26:55.000,157,11069943,-795,0,1780788414,12781.468140619989,382.988325899998,54224.92599648001 2026-06-06,23:26:56.000,157,11069953,-795,0,1780788415,12781.596130509999,382.9107854699978,54225.10067448 2026-06-06,23:26:57.000,157,11069987,-795,0,1780788416,12781.73085670999,382.86849069000164,54225.19150704001 2026-06-06,23:26:58.000,157,11069956,-795,0,1780788417,12781.77801088,382.79799939000077,54225.41509488 2026-06-06,23:26:59.000,157,11069951,-795,0,1780788418,12781.845373979995,382.69931157000246,54225.41509488 2026-06-06,23:27:00.000,157,11070026,-795,0,1780788419,12781.93968232,382.63586940000096,54225.59676000001 2026-06-06,23:27:01.000,157,11069943,-795,0,1780788420,12781.993572799991,382.5794763599988,54225.54086304 2026-06-06,23:27:02.000,157,11069986,-795,0,1780788421,12782.02051804,382.55832897000073,54225.408107760006 2026-06-06,23:27:03.000,157,11069966,-795,0,1780788422,12782.128298999996,382.53718158000265,54225.42906912001 2026-06-06,23:27:04.000,157,11070016,-795,0,1780788423,12782.303443060002,382.4948867999992,54225.47797896001 2026-06-06,23:27:05.000,157,11070018,-795,0,1780788424,12782.337124609992,382.4666902800018,54225.43605624 2026-06-06,23:27:06.000,157,11070003,-795,0,1780788425,12782.620049629993,382.4455428900037,54225.72951528 2026-06-06,23:27:07.000,157,11069952,-795,0,1780788426,12782.741303209994,382.4666902800018,54225.75746376 2026-06-06,23:27:08.000,157,11070000,-795,0,1780788427,12782.80866630999,382.4666902800018,54225.59676000001 2026-06-06,23:27:09.000,157,11069987,-795,0,1780788428,12782.90971095999,382.4807885400005,54225.5618244 2026-06-06,23:27:10.000,157,11069979,-795,0,1780788429,12783.064646089995,382.4666902800018,54225.72951528 2026-06-06,23:27:11.000,157,11069934,-795,0,1780788430,12783.165690739996,382.5019359299986,54225.76445088001 2026-06-06,23:27:12.000,157,11069975,-795,0,1780788431,12783.273471699991,382.4948867999992,54225.59676000001 2026-06-06,23:27:13.000,157,11069996,-795,0,1780788432,12783.489033619997,382.5160341900046,54225.70855392 2026-06-06,23:27:14.000,157,11069973,-795,0,1780788433,12783.643968750002,382.53718158000265,54225.624708480005 2026-06-06,23:27:15.000,157,11069989,-795,0,1780788434,12783.825849119989,382.55832897000073,54225.75746376 2026-06-06,23:27:16.000,157,11069911,-795,0,1780788435,12784.07509259,382.5794763599988,54225.82034784 2026-06-06,23:27:17.000,157,11069977,-795,0,1780788436,12784.15592831,382.58652548999817,54225.81336072001 2026-06-06,23:27:18.000,157,11069910,-795,0,1780788437,12784.31086343999,382.544230710002,54225.84829632 2026-06-06,23:27:19.000,157,11069941,-795,0,1780788438,12784.41190808999,382.544230710002,54225.83432208001 2026-06-06,23:27:20.000,157,11069981,-795,0,1780788439,12784.499480120001,382.55127984000137,54225.89720616 2026-06-06,23:27:21.000,157,11069999,-795,0,1780788440,12784.667887869997,382.5935746200048,54226.0159872 2026-06-06,23:27:22.000,157,11069871,-795,0,1780788441,12784.708305729997,382.55127984000137,54226.12079400001 2026-06-06,23:27:23.000,157,11069969,-795,0,1780788442,12784.849768239998,382.57242722999945,54226.35136896 2026-06-06,23:27:24.000,157,11069923,-795,0,1780788443,12784.816086689993,382.5301324500033,54226.19066520001 2026-06-06,23:27:25.000,157,11069982,-795,0,1780788444,12784.869977169998,382.4948867999992,54226.26752352001 2026-06-06,23:27:26.000,157,11069911,-795,0,1780788445,12784.896922409993,382.544230710002,54226.3304076 2026-06-06,23:27:27.000,157,11069977,-795,0,1780788446,12784.937340269993,382.58652548999817,54226.20463944 2026-06-06,23:27:28.000,157,11069965,-795,0,1780788447,12784.957549199993,382.5935746200048,54226.225600800004 2026-06-06,23:27:29.000,157,11069941,-795,0,1780788448,12784.964285509988,382.6499676599997,54226.19066520001 2026-06-06,23:27:30.000,157,11069983,-795,0,1780788449,12785.065330159989,382.65701678999903,54226.30245912 2026-06-06,23:27:31.000,157,11069974,-795,0,1780788450,12785.200056359994,382.6640659199984,54226.414253040006 2026-06-06,23:27:32.000,157,11069963,-795,0,1780788451,12785.33478256,382.7063607000018,54226.414253040006 2026-06-06,23:27:33.000,157,11069927,-795,0,1780788452,12785.36846410999,382.748655479998,54226.393291680004 2026-06-06,23:27:34.000,157,11069930,-795,0,1780788453,12785.381936729995,382.76980287000333,54226.3304076 2026-06-06,23:27:35.000,157,11069982,-795,0,1780788454,12785.51666293,382.8614415600023,54226.560982560004 2026-06-06,23:27:36.000,157,11069953,-755,0,1780788455,12785.644652819996,382.8543924300029,54226.70771208 2026-06-06,23:27:37.000,157,11069911,-795,0,1780788456,12785.786115329996,382.90373633999843,54226.75662192 2026-06-06,23:27:38.000,157,11070003,-795,0,1780788457,12785.900632600002,382.9389819900025,54226.76360904 2026-06-06,23:27:39.000,157,11069944,-795,0,1780788458,12785.833269499992,382.94603112000186,54226.176690960005 2026-06-06,23:27:40.000,157,11069892,-795,0,1780788459,12786.136403449993,382.9248837300038,54226.65880224 2026-06-06,23:27:41.000,157,11069940,-795,0,1780788460,12786.102721900003,382.90373633999843,54226.630853760005 2026-06-06,23:27:42.000,157,11069913,-795,0,1780788461,12786.190293929998,382.9248837300038,54226.67277648001 2026-06-06,23:27:43.000,157,11070008,-795,0,1780788462,12786.129667139998,382.875539820001,54226.6098924 2026-06-06,23:27:44.000,157,11069970,-795,0,1780788463,12786.089249279998,382.8896380799997,54226.56796968 2026-06-06,23:27:45.000,157,11069955,-795,0,1780788464,12786.116194519993,382.8614415600023,54226.79155752001 2026-06-06,23:27:46.000,157,11070003,-795,0,1780788465,12786.122930830003,382.81914677999885,54227.03610672001 2026-06-06,23:27:47.000,157,11069957,-795,0,1780788466,12786.129667139998,382.7557046100046,54227.26668168 2026-06-06,23:27:48.000,157,11069976,-795,0,1780788467,12786.082512970002,382.6781641800044,54227.24572032001 2026-06-06,23:27:49.000,157,11069936,-795,0,1780788468,12785.873687359992,382.57242722999945,54227.0989908 2026-06-06,23:27:50.000,157,11069871,-795,0,1780788469,12785.826533189997,382.42439549999835,54227.19681048001 2026-06-06,23:27:51.000,157,11069991,-795,0,1780788470,12785.725488539996,382.43849376000435,54227.17584912001 2026-06-06,23:27:52.000,157,11069958,-795,0,1780788471,12785.50992661999,382.41029723999964,54226.87540296 2026-06-06,23:27:53.000,157,11070005,-795,0,1780788472,12785.523399239995,382.45259202000307,54227.015145360005 2026-06-06,23:27:54.000,157,11069933,-795,0,1780788473,12785.48971768999,382.45259202000307,54226.9243128 2026-06-06,23:27:55.000,157,11069962,-795,0,1780788474,12785.53687186,382.47373941000114,54227.10597792001 2026-06-06,23:27:56.000,157,11069956,-795,0,1780788475,12785.543608169995,382.4807885400005,54227.05008096 2026-06-06,23:27:57.000,157,11069965,-795,0,1780788476,12785.61770758,382.5160341900046,54227.11296504 2026-06-06,23:27:58.000,157,11069954,-795,0,1780788477,12785.752433779991,382.53718158000265,54227.07104232 2026-06-06,23:27:59.000,157,11070028,-795,0,1780788478,12785.833269499992,382.53718158000265,54227.28764304 2026-06-06,23:28:00.000,157,11069995,-795,0,1780788479,12785.873687359992,382.55832897000073,54227.2387332 2026-06-06,23:28:01.000,157,11069956,-795,0,1780788480,12785.988204629997,382.6076728800035,54227.31559152 2026-06-06,23:28:02.000,157,11069997,-795,0,1780788481,12786.183557619988,382.6288202700016,54227.47629528 2026-06-06,23:28:03.000,157,11069979,-795,0,1780788482,12786.271129649998,382.6429185300003,54227.49725664 2026-06-06,23:28:04.000,157,11069975,-795,0,1780788483,12786.311547509998,382.67111504999775,54227.18982336 2026-06-06,23:28:05.000,157,11069948,-795,0,1780788484,12786.331756439999,382.7063607000018,54227.18982336 2026-06-06,23:28:06.000,157,11069932,-795,0,1780788485,12786.325020129989,382.62177114000224,54227.14790064 2026-06-06,23:28:07.000,157,11069922,-795,0,1780788486,12786.378910609994,382.6147220100029,54227.19681048001 2026-06-06,23:28:08.000,157,11069979,-795,0,1780788487,12786.351965369999,382.5301324500033,54227.18982336 2026-06-06,23:28:09.000,157,11069974,-795,0,1780788488,12786.203766549988,382.5794763599988,54227.17584912001 2026-06-06,23:28:10.000,157,11070019,-795,0,1780788489,12786.156612379993,382.48783766999986,54227.182836240005 2026-06-06,23:28:11.000,157,11069940,-795,0,1780788490,12786.122930830003,382.4314446299977,54227.4483468 2026-06-06,23:28:12.000,157,11069937,-795,0,1780788491,12786.048831419997,382.3609533300041,54227.52520512 2026-06-06,23:28:13.000,157,11069921,-755,0,1780788492,12785.961259390002,382.27636377000454,54227.50424376 2026-06-06,23:28:14.000,157,11069975,-795,0,1780788493,12785.732224849991,382.2693146399979,54227.43437256 2026-06-06,23:28:15.000,157,11069966,-795,0,1780788494,12785.752433779991,382.20587247000367,54227.45533392 2026-06-06,23:28:16.000,157,11069928,-795,0,1780788495,12785.745697469996,382.1353811700028,54227.35751424 2026-06-06,23:28:17.000,157,11069968,-795,0,1780788496,12785.745697469996,382.16357769000024,54227.43437256 2026-06-06,23:28:18.000,157,11069938,-795,0,1780788497,12785.664861749996,382.12833204000344,54227.301617280005 2026-06-06,23:28:19.000,157,11069949,-795,0,1780788498,12785.624443889996,382.06488987000193,54227.28764304 2026-06-06,23:28:20.000,157,11069903,-795,0,1780788499,12785.664861749996,382.04374248000386,54227.38546272 2026-06-06,23:28:21.000,157,11069939,-795,0,1780788500,12785.651389129991,382.0507916100032,54227.3086044 2026-06-06,23:28:22.000,157,11069938,-795,0,1780788501,12785.705279609996,381.99439857000107,54227.35751424 2026-06-06,23:28:23.000,157,11069974,-795,0,1780788502,12785.691806989991,381.98030031000235,54227.182836240005 2026-06-06,23:28:24.000,157,11070003,-795,0,1780788503,12785.6985433,381.9239072700002,54227.3086044 2026-06-06,23:28:25.000,157,11069951,-795,0,1780788504,12785.792851639992,381.9098090100015,54227.4483468 2026-06-06,23:28:26.000,157,11069991,-795,0,1780788505,12785.947786769997,381.85341596999933,54227.685908880005 2026-06-06,23:28:27.000,157,11069995,-795,0,1780788506,12785.947786769997,381.83226858000126,54227.70687024001 2026-06-06,23:28:28.000,157,11069960,-795,0,1780788507,12785.988204629997,381.7617772800004,54227.65097328 2026-06-06,23:28:29.000,157,11069908,-795,0,1780788508,12785.920841530002,381.7899737999978,54227.32956576 2026-06-06,23:28:30.000,157,11069968,-795,0,1780788509,12785.927577839997,381.7124333700049,54227.38546272 2026-06-06,23:28:31.000,157,11069964,-795,0,1780788510,12785.920841530002,381.6983351099989,54227.37148848001 2026-06-06,23:28:32.000,157,11069961,-795,0,1780788511,12785.779379020001,381.6560403300027,54227.085016560006 2026-06-06,23:28:33.000,157,11069992,-795,0,1780788512,12785.846742119997,381.5925981600012,54227.3086044 2026-06-06,23:28:34.000,157,11069945,-795,0,1780788513,12785.718752230001,381.52210686000035,54227.15488776001 2026-06-06,23:28:35.000,157,11069963,-795,0,1780788514,12785.752433779991,381.5009594700023,54227.301617280005 2026-06-06,23:28:36.000,157,11069963,-795,0,1780788515,12785.772642709991,381.4163699100027,54227.56014072001 2026-06-06,23:28:37.000,157,11069990,-795,0,1780788516,12785.705279609996,381.388173389998,54227.49725664 2026-06-06,23:28:38.000,157,11069961,-795,0,1780788517,12785.691806989991,381.33882948000246,54227.43437256 2026-06-06,23:28:39.000,157,11070008,-795,0,1780788518,12785.63791651,381.31063295999775,54227.28065592 2026-06-06,23:28:40.000,157,11069985,-795,0,1780788519,12785.664861749996,381.2824364400003,54227.25969456 2026-06-06,23:28:41.000,157,11070000,-795,0,1780788520,12785.732224849991,381.2824364400003,54227.182836240005 2026-06-06,23:28:42.000,157,11069985,-795,0,1780788521,12785.765906399996,381.2824364400003,54227.16187488 2026-06-06,23:28:43.000,157,11069979,-795,0,1780788522,12785.833269499992,381.3176820900044,54227.12693928001 2026-06-06,23:28:44.000,157,11069976,-795,0,1780788523,12785.826533189997,381.32473122000374,54226.8544416 2026-06-06,23:28:45.000,157,11069973,-795,0,1780788524,12785.866951049997,381.3811242599986,54226.97322264 2026-06-06,23:28:46.000,157,11069991,-795,0,1780788525,12786.028622489997,381.3811242599986,54227.00117112 2026-06-06,23:28:47.000,157,11069939,-795,0,1780788526,12786.021886180002,381.4445664300001,54226.84046736001 2026-06-06,23:28:48.000,157,11069940,-795,0,1780788527,12786.122930830003,381.4304681700014,54227.0989908 2026-06-06,23:28:49.000,157,11069967,-795,0,1780788528,12786.116194519993,381.47276295000484,54227.133926400005 2026-06-06,23:28:50.000,157,11069898,-795,0,1780788529,12786.203766549988,381.50800860000163,54227.12693928001 2026-06-06,23:28:51.000,157,11069959,-795,0,1780788530,12786.149876069998,381.5784999000025,54227.064055200004 2026-06-06,23:28:52.000,157,11069925,-795,0,1780788531,12786.230711789998,381.5996472900006,54227.11296504 2026-06-06,23:28:53.000,157,11069956,-795,0,1780788532,12786.116194519993,381.63489294000465,54226.50508560001 2026-06-06,23:28:55.000,157,11069947,-795,0,1780788534,12785.941050460002,381.8040720600038,54226.65880224 2026-06-06,23:28:56.000,157,11069974,-755,0,1780788535,12785.907368909997,381.8252194500019,54226.76360904 2026-06-06,23:28:57.000,157,11069947,-795,0,1780788536,12785.813060569992,381.8604650999987,54226.7845704 2026-06-06,23:28:58.000,157,11069947,-795,0,1780788537,12785.718752230001,381.8604650999987,54226.644828 2026-06-06,23:28:59.000,157,11069913,-795,0,1780788538,12785.63791651,381.9027598800021,54226.644828 2026-06-06,23:29:00.000,157,11069927,-795,0,1780788539,12785.604234959996,381.9098090100015,54226.8544416 2026-06-06,23:29:01.000,157,11069934,-795,0,1780788540,12785.51666293,381.95915292000427,54226.798544640005 2026-06-06,23:29:02.000,157,11069955,-795,0,1780788541,12785.496454,382.0084968299998,54226.77059616001 2026-06-06,23:29:03.000,157,11069984,-795,0,1780788542,12785.381936729995,382.0366933500045,54226.630853760005 2026-06-06,23:29:04.000,157,11069985,-795,0,1780788543,12785.33478256,382.06488987000193,54226.61687952 2026-06-06,23:29:05.000,157,11069965,-795,0,1780788544,12785.30783731999,382.07898813000065,54226.18367808 2026-06-06,23:29:06.000,157,11069968,-795,0,1780788545,12785.26741945999,382.1353811700028,54226.33739472001 2026-06-06,23:29:07.000,157,11069977,-795,0,1780788546,12785.34825517999,382.1847250799983,54226.54700832 2026-06-06,23:29:08.000,157,11069972,-795,0,1780788547,12785.33478256,382.2199707300024,54226.56796968 2026-06-06,23:29:09.000,157,11069903,-795,0,1780788548,12785.260683149994,382.2481672499998,54226.393291680004 2026-06-06,23:29:10.000,157,11070001,-795,0,1780788549,12785.25394684,382.2834129000039,54226.28848488001 2026-06-06,23:29:11.000,157,11070008,-795,0,1780788550,12785.233737909999,382.29046203000325,54226.16970384001 2026-06-06,23:29:12.000,157,11069997,-795,0,1780788551,12785.27415577,382.3680024600035,54226.03694856 2026-06-06,23:29:13.000,157,11069998,-795,0,1780788552,12785.240474219994,382.4807885400005,54226.31643336001 2026-06-06,23:29:14.000,157,11069985,-795,0,1780788553,12785.132693259999,382.47373941000114,54226.414253040006 2026-06-06,23:29:15.000,157,11069937,-795,0,1780788554,12785.024912299989,382.37505159000284,54226.19066520001 2026-06-06,23:29:16.000,157,11069997,-795,0,1780788555,12785.078802779994,382.3186585500007,54226.35136896 2026-06-06,23:29:17.000,157,11069992,-795,0,1780788556,12785.024912299989,382.27636377000454,54226.14874248001 2026-06-06,23:29:18.000,157,11069949,-795,0,1780788557,12785.092275399998,382.212921600003,54226.21861368001 2026-06-06,23:29:19.000,157,11070000,-795,0,1780788558,12785.099011709994,382.17767594999896,54226.31643336001 2026-06-06,23:29:20.000,157,11069972,-795,0,1780788559,12785.132693259999,382.1212829100041,54226.32342048 2026-06-06,23:29:21.000,157,11069965,-795,0,1780788560,12785.065330159989,382.0507916100032,54226.246562160006 2026-06-06,23:29:22.000,157,11069960,-795,0,1780788561,12785.038384919993,381.98030031000235,54226.26752352001 2026-06-06,23:29:23.000,157,11069989,-795,0,1780788562,12785.065330159989,381.99439857000107,54226.23258792 2026-06-06,23:29:24.000,157,11069939,-795,0,1780788563,12785.139429569994,381.91685814000084,54226.38630456001 2026-06-06,23:29:25.000,157,11069965,-795,0,1780788564,12785.092275399998,381.8886616200034,54226.3304076 2026-06-06,23:29:26.000,157,11069964,-795,0,1780788565,12785.233737909999,381.86751422999805,54226.48412424001 2026-06-06,23:29:27.000,157,11069940,-795,0,1780788566,12785.27415577,381.9027598800021,54226.44918864 2026-06-06,23:29:28.000,157,11069956,-795,0,1780788567,12785.37520042,381.8393177100006,54226.44918864 2026-06-06,23:29:29.000,157,11069984,-795,0,1780788568,12785.543608169995,381.84636684,54226.35136896 2026-06-06,23:29:30.000,157,11069968,-795,0,1780788569,12785.65812544,381.83226858000126,54226.344381840005 2026-06-06,23:29:31.000,157,11069965,-795,0,1780788570,12785.738961160001,381.8111211900032,54226.32342048 2026-06-06,23:29:32.000,157,11069979,-795,0,1780788571,12785.860214740002,381.8040720600038,54226.23957504001 2026-06-06,23:29:33.000,157,11069907,-795,0,1780788572,12785.961259390002,381.78292466999847,54226.37233032 2026-06-06,23:29:34.000,157,11069961,-795,0,1780788573,12786.082512970002,381.8111211900032,54226.35136896 2026-06-06,23:29:35.000,157,11069966,-795,0,1780788574,12786.129667139998,381.78292466999847,54226.16970384001 2026-06-06,23:29:36.000,157,11069971,-795,0,1780788575,12786.271129649998,381.85341596999933,54226.36534320001 2026-06-06,23:29:37.000,157,11070017,-795,0,1780788576,12786.392383229999,381.8604650999987,54226.728673440004 2026-06-06,23:29:38.000,157,11069973,-795,0,1780788577,12786.54731835999,381.8745633600047,54226.75662192 2026-06-06,23:29:39.000,157,11069969,-795,0,1780788578,12786.58773621999,381.8886616200034,54226.76360904 2026-06-06,23:29:40.000,157,11069964,-795,0,1780788579,12786.63489039,381.8745633600047,54226.72168632001 2026-06-06,23:29:41.000,157,11069927,-795,0,1780788580,12786.783089209996,381.8886616200034,54226.87540296 2026-06-06,23:29:42.000,157,11069954,-795,0,1780788581,12786.81677076,381.8886616200034,54226.76360904 2026-06-06,23:29:43.000,157,11069961,-795,0,1780788582,12786.991914819992,381.8604650999987,54226.798544640005 2026-06-06,23:29:44.000,157,11069967,-795,0,1780788583,12786.978442200001,381.83226858000126,54226.67277648001 2026-06-06,23:29:45.000,157,11069956,-795,0,1780788584,12787.059277920001,381.7617772800004,54226.66578936 2026-06-06,23:29:46.000,157,11069948,-795,0,1780788585,12787.234421979992,381.73358076000295,54226.86841584001 2026-06-06,23:29:47.000,157,11069960,-795,0,1780788586,12787.382620799988,381.7124333700049,54226.98020976 2026-06-06,23:29:48.000,157,11069953,-795,0,1780788587,12787.611655339999,381.70538423999824,54227.04309384 2026-06-06,23:29:49.000,157,11069947,-795,0,1780788588,12787.77332678,381.6630894600021,54227.25969456 2026-06-06,23:29:50.000,157,11069953,-795,0,1780788589,12787.98888869999,381.6630894600021,54227.20379760001 2026-06-06,23:29:51.000,157,11069968,-795,0,1780788590,12788.177505380001,381.6630894600021,54227.22475896001 2026-06-06,23:29:52.000,157,11069966,-795,0,1780788591,12788.473903019993,381.6912859799995,54227.46232104001 2026-06-06,23:29:53.000,157,11069965,-795,0,1780788592,12788.790509589999,381.71948250000423,54227.4832824 2026-06-06,23:29:54.000,157,11069944,-795,0,1780788593,12788.938708409994,381.7758755399991,54227.0989908 2026-06-06,23:29:56.000,157,11069885,-795,0,1780788595,12789.753801919993,381.73358076000295,54227.16187488 2026-06-06,23:29:57.000,157,11069899,-795,0,1780788596,12790.08388110999,381.7758755399991,54227.26668168 2026-06-06,23:29:58.000,157,11069926,-795,0,1780788597,12790.36680612999,381.81817032000254,54227.26668168 2026-06-06,23:29:59.000,157,11069960,-795,0,1780788598,12790.669940079992,381.88161249000404,54227.31559152 2026-06-06,23:30:00.000,157,11069954,-795,0,1780788599,12790.973074029993,381.9450546599983,54227.399436960004 2026-06-06,23:30:01.000,157,11069941,-795,0,1780788600,12791.242526429989,382.0578407400026,54227.49725664 2026-06-06,23:30:02.000,157,11069963,-795,0,1780788601,12791.518715139995,382.1212829100041,54227.49725664 2026-06-06,23:30:03.000,157,11069933,-795,0,1780788602,12791.781431229996,382.1917742099977,54227.69988312001 2026-06-06,23:30:04.000,157,11069885,-795,0,1780788603,12792.003729459997,382.26226550999854,54227.67193464 2026-06-06,23:30:05.000,157,11069911,-795,0,1780788604,12792.212555069993,382.29046203000325,54227.66494752 2026-06-06,23:30:06.000,157,11069958,-795,0,1780788605,12792.455062229994,382.35390420000476,54227.24572032001 2026-06-06,23:30:07.000,157,11069937,-795,0,1780788606,12792.75145987,382.5301324500033,54227.36450136001 2026-06-06,23:30:08.000,157,11069967,-795,0,1780788607,12793.014175960001,382.73455721999926,54227.63001192001 2026-06-06,23:30:09.000,157,11070015,-795,0,1780788608,12793.142165849997,382.988325899998,54227.78372856 2026-06-06,23:30:11.000,157,11069947,-795,0,1780788610,12793.270155739992,383.3196350100043,54227.853599760005 2026-06-06,23:30:12.000,157,11069944,-795,0,1780788611,12793.465508729998,383.4535684799994,54228.06321336001 2026-06-06,23:30:13.000,157,11069931,-795,0,1780788612,12793.492453969993,383.5663545600037,54228.03526488001 2026-06-06,23:30:14.000,157,11069963,-795,0,1780788613,12793.660861719989,383.67209151000134,54228.30077544001 2026-06-06,23:30:15.000,157,11069938,-795,0,1780788614,12793.714752199994,383.78487758999836,54228.39859512001 2026-06-06,23:30:16.000,157,11069987,-795,0,1780788615,12793.775378989994,383.88356541000394,54228.36365952 2026-06-06,23:30:17.000,157,11069950,-795,0,1780788616,12793.80906054,383.9893023600016,54228.370646639996 2026-06-06,23:30:18.000,157,11069953,-795,0,1780788617,12793.97073198,384.0738919200012,54228.405582240004 2026-06-06,23:30:19.000,157,11069991,-795,0,1780788618,12794.038095079995,384.17962886999885,54228.5313504 2026-06-06,23:30:20.000,157,11069957,-795,0,1780788619,12794.159348659996,384.1866779999982,54228.524363280005 2026-06-06,23:30:21.000,157,11069938,-675,0,1780788620,12794.15261235,384.2501201699997,54228.5313504 2026-06-06,23:30:22.000,157,11069981,-795,0,1780788621,12794.186293899991,384.26421842999844,54228.594234480006 2026-06-06,23:30:23.000,157,11069964,-795,0,1780788622,12794.139139729996,384.2712675599978,54228.58026024 2026-06-06,23:30:24.000,157,11069964,-795,0,1780788623,12794.19303021,384.20782539000356,54228.6012216 2026-06-06,23:30:25.000,157,11069973,-795,0,1780788624,12794.19303021,384.2148745200029,54228.80384808001 2026-06-06,23:30:26.000,157,11069975,-795,0,1780788625,12794.15261235,384.1020884399986,54229.09032000001 2026-06-06,23:30:27.000,157,11069976,-795,0,1780788626,12793.92357780999,384.123235830004,54229.04839728001 2026-06-06,23:30:28.000,157,11069880,-795,0,1780788627,12793.977468289995,384.01749887999904,54229.097307120006 2026-06-06,23:30:29.000,157,11069930,-795,0,1780788628,12793.856214709995,383.91881106000073,54229.244036640004 2026-06-06,23:30:30.000,157,11069956,-795,0,1780788629,12793.76190636999,383.8412706300005,54229.21608816001 2026-06-06,23:30:31.000,157,11069980,-795,0,1780788630,12793.667598029999,383.74963194000156,54229.25102376 2026-06-06,23:30:32.000,157,11069978,-795,0,1780788631,12793.499190279988,383.665042380002,54229.1601912 2026-06-06,23:30:33.000,157,11069963,-795,0,1780788632,12793.357727770002,383.58750195000175,54229.25801088001 2026-06-06,23:30:34.000,157,11069971,-795,0,1780788633,12793.276892050002,383.5170106500009,54229.439676 2026-06-06,23:30:35.000,157,11070010,-795,0,1780788634,12793.115220610001,383.3689789199998,54229.56544416 2026-06-06,23:30:36.000,157,11069911,-795,0,1780788635,12792.993967030001,383.3055367499983,54229.55845704 2026-06-06,23:30:37.000,157,11069975,-795,0,1780788636,12792.66388783999,383.2632419700021,54229.481598720005 2026-06-06,23:30:38.000,157,11069888,-795,0,1780788637,12792.616733669995,383.12930849999975,54229.80999336001 2026-06-06,23:30:39.000,157,11069960,-755,0,1780788638,12792.448325919999,383.0376698100008,54229.879864559996 2026-06-06,23:30:40.000,157,11069973,-795,0,1780788639,12792.232763999993,382.9389819900025,54229.85890320001 2026-06-06,23:30:41.000,157,11069951,-795,0,1780788640,12792.104774109997,382.96717850999994,54229.8938388 2026-06-06,23:30:42.000,157,11069966,-795,0,1780788641,12792.050883629992,382.8614415600023,54229.914800160004 2026-06-06,23:30:43.000,157,11069967,-795,0,1780788642,12791.949838979992,382.8543924300029,54229.95672288001 2026-06-06,23:30:44.000,157,11069892,-795,0,1780788643,12791.909421119992,382.76980287000333,54229.9986456 2026-06-06,23:30:45.000,157,11069933,-795,0,1780788644,12791.767958609991,382.762753740004,54229.90781304001 2026-06-06,23:30:46.000,157,11069940,-795,0,1780788645,12791.64670502999,382.6922624400031,54229.83095472 2026-06-06,23:30:47.000,157,11069975,-795,0,1780788646,12791.57260562,382.62177114000224,54229.78903200001 2026-06-06,23:30:48.000,157,11069993,-795,0,1780788647,12791.538924069995,382.53718158000265,54229.97069712 2026-06-06,23:30:49.000,157,11069949,-795,0,1780788648,12791.4917699,382.5160341900046,54230.12441376001 2026-06-06,23:30:50.000,157,11069929,-715,0,1780788649,12791.478297279995,382.38914985000156,54230.30607888 2026-06-06,23:30:51.000,157,11070000,-795,0,1780788650,12791.39072525,382.33980593999877,54230.2781304 2026-06-06,23:30:52.000,157,11069875,-795,0,1780788651,12791.229053809999,382.20587247000367,54230.16633648 2026-06-06,23:30:53.000,157,11069939,-795,0,1780788652,12791.168427019998,382.12833204000344,54230.25716904 2026-06-06,23:30:54.000,157,11069989,-795,0,1780788653,12791.121272849989,382.0507916100032,54230.12441376001 2026-06-06,23:30:55.000,157,11069952,-795,0,1780788654,12790.939392480002,381.95210378999764,54229.80999336001 2026-06-06,23:30:56.000,157,11069935,-795,0,1780788655,12790.838347830002,382.0014477000004,54229.87287744 2026-06-06,23:30:57.000,157,11069973,-795,0,1780788656,12790.784457349997,381.88161249000404,54229.97768424001 2026-06-06,23:30:58.000,157,11069940,-795,0,1780788657,12790.777721040002,381.84636684,54230.138388 2026-06-06,23:30:59.000,157,11069957,-795,0,1780788658,12790.777721040002,381.7758755399991,54230.18729784 2026-06-06,23:31:00.000,157,11069936,-795,0,1780788659,12790.824875209997,381.6912859799995,54230.22922056 2026-06-06,23:31:01.000,157,11069961,-795,0,1780788660,12790.744039489997,381.68423685000016,54230.22223344001 2026-06-06,23:31:02.000,157,11069982,-795,0,1780788661,12790.750775799992,381.58554903000186,54230.23620768 2026-06-06,23:31:03.000,157,11069956,-795,0,1780788662,12790.757512110002,381.5432542499984,54230.21524632 2026-06-06,23:31:04.000,157,11069982,-795,0,1780788663,12790.831611519992,381.47276295000484,54230.11043952 2026-06-06,23:31:05.000,157,11069959,-795,0,1780788664,12790.858556760002,381.4445664300001,54230.131400880004 2026-06-06,23:31:06.000,157,11069972,-795,0,1780788665,12791.026964509998,381.388173389998,54230.047555439996 2026-06-06,23:31:07.000,157,11069982,-795,0,1780788666,12790.979810340003,381.31063295999775,54229.83794184001 2026-06-06,23:31:08.000,157,11069937,-795,0,1780788667,12791.141481779989,381.3317803500031,54230.01960696 2026-06-06,23:31:09.000,157,11069952,-795,0,1780788668,12791.242526429989,381.3458786100018,54229.99165848 2026-06-06,23:31:10.000,157,11069952,-795,0,1780788669,12791.40419786999,381.3035838299984,54230.04056832 2026-06-06,23:31:11.000,157,11069922,-795,0,1780788670,12791.478297279995,381.3811242599986,54229.9986456 2026-06-06,23:31:12.000,157,11069976,-795,0,1780788671,12791.57260562,381.40227165000397,54229.8938388 2026-06-06,23:31:13.000,157,11069979,-795,0,1780788672,12791.63323241,381.43751730000076,54229.935761520006 2026-06-06,23:31:14.000,157,11069974,-795,0,1780788673,12791.869003259992,381.4445664300001,54230.152362240005 2026-06-06,23:31:15.000,157,11069963,-795,0,1780788674,12791.996993150002,381.5573525100044,54230.152362240005 2026-06-06,23:31:16.000,157,11069991,-795,0,1780788675,12792.165400899998,381.6137455499993,54230.033581200005 2026-06-06,23:31:17.000,157,11070006,-795,0,1780788676,12792.300127099988,381.64899120000337,54229.92877440001 2026-06-06,23:31:18.000,157,11069969,-795,0,1780788677,12792.54263425999,381.7265316300036,54229.79601912 2026-06-06,23:31:19.000,157,11069999,-795,0,1780788678,12792.7716688,381.81817032000254,54229.7540964 2026-06-06,23:31:20.000,157,11069934,-795,0,1780788679,12792.93334024,381.8111211900032,54229.78204488 2026-06-06,23:31:21.000,157,11069939,-795,0,1780788680,12793.020912269996,381.95210378999764,54229.71916080001 2026-06-06,23:31:22.000,157,11069999,-795,0,1780788681,12793.243210499997,381.98030031000235,54229.73313504 2026-06-06,23:31:23.000,157,11069989,-795,0,1780788682,12793.445299799998,382.0507916100032,54229.914800160004 2026-06-06,23:31:24.000,157,11069979,-795,0,1780788683,12793.633916479994,382.16357769000024,54229.88685168001 2026-06-06,23:31:25.000,157,11069930,-795,0,1780788684,12793.795587919994,382.212921600003,54229.88685168001 2026-06-06,23:31:26.000,157,11069964,-795,0,1780788685,12793.957259359995,382.27636377000454,54229.935761520006 2026-06-06,23:31:27.000,157,11070014,-795,0,1780788686,12794.12566710999,382.3821007200022,54229.94274864 2026-06-06,23:31:28.000,157,11069985,-795,0,1780788687,12794.415328440002,382.3961989800009,54230.04056832 2026-06-06,23:31:29.000,157,11069957,-795,0,1780788688,12794.671308219993,382.5301324500033,54230.16633648 2026-06-06,23:31:30.000,157,11069972,-795,0,1780788689,12794.947496929999,382.55127984000137,54230.02659408001 2026-06-06,23:31:31.000,157,11069959,-795,0,1780788690,12795.14284991999,382.6429185300003,54229.9986456 2026-06-06,23:31:32.000,157,11070003,-795,0,1780788691,12795.365148149991,382.62177114000224,54229.8938388 2026-06-06,23:31:33.000,157,11069970,-795,0,1780788692,12795.614391620002,382.6429185300003,54229.97768424001 2026-06-06,23:31:34.000,157,11069958,-795,0,1780788693,12795.796271990002,382.6076728800035,54229.97069712 2026-06-06,23:31:35.000,157,11069958,-795,0,1780788694,12796.092669629994,382.62177114000224,54230.11742664 2026-06-06,23:31:36.000,157,11069954,-795,0,1780788695,12796.234132139994,382.5935746200048,54229.984671360005 2026-06-06,23:31:37.000,157,11069976,-795,0,1780788696,12796.32844048,382.55832897000073,54230.103452400006 2026-06-06,23:31:38.000,157,11069961,-795,0,1780788697,12796.537266089996,382.5794763599988,54230.34101448001 2026-06-06,23:31:39.000,157,11069973,-795,0,1780788698,12796.59115657,382.55127984000137,54230.3480016 2026-06-06,23:31:40.000,157,11069961,-795,0,1780788699,12796.793245870002,382.52308332000393,54230.57158944 2026-06-06,23:31:41.000,157,11069964,-795,0,1780788700,12796.813454800002,382.4948867999992,54230.55761520001 2026-06-06,23:31:42.000,157,11069942,-795,0,1780788701,12796.867345279992,382.4948867999992,54230.24319480001 2026-06-06,23:31:43.000,157,11069943,-795,0,1780788702,12796.914499450002,382.4596411500024,54230.271143280006 2026-06-06,23:31:44.000,157,11069980,-795,0,1780788703,12796.921235759997,382.42439549999835,54230.25716904 2026-06-06,23:31:45.000,157,11069917,-795,0,1780788704,12796.995335170002,382.3961989800009,54230.438834160006 2026-06-06,23:31:46.000,157,11069997,-795,0,1780788705,12796.995335170002,382.3468550699981,54230.4528084 2026-06-06,23:31:47.000,157,11069941,-795,0,1780788706,12796.948180999992,382.2340689900011,54230.22223344001 2026-06-06,23:31:48.000,157,11069941,-795,0,1780788707,12796.954917310002,382.22701986000175,54230.47376976 2026-06-06,23:31:49.000,157,11069940,-795,0,1780788708,12796.954917310002,382.1494794300015,54230.71831896 2026-06-06,23:31:50.000,157,11069969,-795,0,1780788709,12796.961653619997,382.0719390000013,54230.78120304 2026-06-06,23:31:51.000,157,11069998,-795,0,1780788710,12796.954917310002,381.95915292000427,54230.92793256 2026-06-06,23:31:52.000,157,11070024,-795,0,1780788711,12796.874081590002,381.85341596999933,54230.87902272 2026-06-06,23:31:53.000,157,11069978,-795,0,1780788712,12796.813454800002,381.7758755399991,54230.9768424 2026-06-06,23:31:54.000,157,11069989,-795,0,1780788713,12796.860608969997,381.6560403300027,54230.91395832001 2026-06-06,23:31:55.000,157,11069965,-795,0,1780788714,12796.779773249997,381.5432542499984,54230.92793256 2026-06-06,23:31:56.000,157,11069974,-795,0,1780788715,12796.577683949996,381.3529277400012,54230.774215920006 2026-06-06,23:31:58.000,157,11069947,-795,0,1780788717,12796.22739583,381.11325732000114,54230.89998408 2026-06-06,23:31:59.000,157,11069996,-795,0,1780788718,12795.978152359989,380.9722747199994,54231.00479088 2026-06-06,23:32:00.000,157,11069969,-795,0,1780788719,12795.762590439997,380.7748990800028,54230.98382952001 2026-06-06,23:32:01.000,157,11069997,-795,0,1780788720,12795.432511250001,380.612769090003,54231.0467136 2026-06-06,23:32:02.000,157,11070008,-795,0,1780788721,12795.19000409,380.4788356200006,54231.137546160004 2026-06-06,23:32:03.000,157,11069968,-795,0,1780788722,12794.96096954999,380.2955582400027,54231.20043024001 2026-06-06,23:32:04.000,157,11069995,-795,0,1780788723,12794.684780839998,380.1686738999997,54231.16549464 2026-06-06,23:32:05.000,157,11069958,-795,0,1780788724,12794.341229029997,380.0699860800014,54231.12357192 2026-06-06,23:32:06.000,157,11069956,-795,0,1780788725,12794.06504031999,379.9572000000044,54230.71133184 2026-06-06,23:32:07.000,157,11069922,-795,0,1780788726,12793.78885161,379.9008069600022,54230.71831896 2026-06-06,23:32:08.000,157,11069979,-795,0,1780788727,12793.492453969993,379.8444139200001,54230.72530608001 2026-06-06,23:32:09.000,157,11069942,-795,0,1780788728,12793.337518840002,379.79507001000457,54230.7322932 2026-06-06,23:32:10.000,157,11069992,-795,0,1780788729,12793.249946809992,379.7457261000018,54230.78819016 2026-06-06,23:32:11.000,157,11069934,-795,0,1780788730,12793.088275369992,379.73162784000306,54230.71831896 2026-06-06,23:32:12.000,157,11069996,-795,0,1780788731,12792.95354917,379.7104804499977,54230.56460232 2026-06-06,23:32:13.000,157,11069940,-795,0,1780788732,12792.85250452,379.71752958000434,54230.69037048 2026-06-06,23:32:14.000,157,11069953,-795,0,1780788733,12792.697569389995,379.7598243600005,54230.50171824 2026-06-06,23:32:15.000,157,11069962,-795,0,1780788734,12792.65041522,379.8021191400039,54230.48075688001 2026-06-06,23:32:16.000,157,11069979,-795,0,1780788735,12792.72451462999,379.89375783000287,54230.50870536001 2026-06-06,23:32:17.000,157,11069928,-795,0,1780788736,12792.737987249995,379.96424913000374,54230.368962960005 2026-06-06,23:32:18.000,157,11069976,-795,0,1780788737,12792.717778319995,380.0488386900033,54230.11043952 2026-06-06,23:32:19.000,157,11069907,-795,0,1780788738,12792.778405109995,380.12637912000355,54230.26415616001 2026-06-06,23:32:20.000,157,11069922,-795,0,1780788739,12792.960285479996,380.22506694000185,54230.28511752 2026-06-06,23:32:21.000,157,11069964,-795,0,1780788740,12792.940076549996,380.3167056300008,54230.09646528001 2026-06-06,23:32:22.000,157,11069977,-795,0,1780788741,12793.068066439992,380.43654084000445,54230.16633648 2026-06-06,23:32:23.000,157,11069963,-795,0,1780788742,12793.108484299992,380.5916217000049,54230.2082592 2026-06-06,23:32:24.000,157,11069932,-795,0,1780788743,12793.135429540001,380.72555517,54230.09646528001 2026-06-06,23:32:25.000,157,11069969,-795,0,1780788744,12793.202792639997,380.84539038000366,54230.320053120005 2026-06-06,23:32:26.000,157,11069989,-795,0,1780788745,12793.344255149997,380.9229308100039,54230.39691144 2026-06-06,23:32:27.000,157,11069941,-795,0,1780788746,12793.384673009998,381.0427660200003,54230.41088568001 2026-06-06,23:32:28.000,157,11069957,-795,0,1780788747,12793.404881939998,381.2048960100001,54230.05454256001 2026-06-06,23:32:29.000,157,11069995,-795,0,1780788748,12793.418354560003,381.3176820900044,54230.103452400006 2026-06-06,23:32:30.000,157,11069911,-795,0,1780788749,12793.532871829993,381.4304681700014,54230.01261984 2026-06-06,23:32:31.000,157,11069992,-795,0,1780788750,12793.600234929989,381.57145077000314,54230.11742664 2026-06-06,23:32:32.000,157,11069953,-795,0,1780788751,12793.70127957999,381.6771877200008,54230.18031072 2026-06-06,23:32:33.000,157,11069973,-795,0,1780788752,12793.708015889999,381.81817032000254,54230.01261984 2026-06-06,23:32:34.000,157,11069952,-795,0,1780788753,12793.82253315999,381.9027598800021,54230.01261984 2026-06-06,23:32:35.000,157,11069973,-795,0,1780788754,12793.96399566999,382.0084968299998,54230.14537512001 2026-06-06,23:32:36.000,157,11069935,-795,0,1780788755,12794.058304009995,382.0719390000013,54230.22223344001 2026-06-06,23:32:37.000,157,11069915,-795,0,1780788756,12794.118930799996,382.1565285600009,54230.19428496001 2026-06-06,23:32:38.000,157,11069993,-795,0,1780788757,12794.166084969991,382.24111812000046,54229.95672288001 2026-06-06,23:32:39.000,157,11069930,-795,0,1780788758,12794.273865930001,382.32570768000005,54230.01261984 2026-06-06,23:32:40.000,157,11069977,-795,0,1780788759,12794.435537370002,382.3680024600035,54230.047555439996 2026-06-06,23:32:41.000,157,11069975,-795,0,1780788760,12794.570263569993,382.4596411500024,54229.79601912 2026-06-06,23:32:42.000,157,11069943,-795,0,1780788761,12794.664571909998,382.52308332000393,54229.74012216001 2026-06-06,23:32:43.000,157,11069984,-795,0,1780788762,12794.799298109989,382.5019359299986,54229.67723808 2026-06-06,23:32:44.000,157,11069888,-795,0,1780788763,12794.96096954999,382.5160341900046,54229.6842252 2026-06-06,23:32:45.000,157,11069905,-795,0,1780788764,12795.055277889995,382.4948867999992,54229.63531536 2026-06-06,23:32:46.000,157,11069989,-795,0,1780788765,12795.18326777999,382.52308332000393,54229.579418400004 2026-06-06,23:32:47.000,157,11069910,-795,0,1780788766,12795.27083981,382.5160341900046,54229.432688880006 2026-06-06,23:32:48.000,157,11069971,-795,0,1780788767,12795.378620769996,382.4596411500024,54229.600379760006 2026-06-06,23:32:49.000,157,11069935,-635,0,1780788768,12795.499874349996,382.42439549999835,54229.67025096001 2026-06-06,23:32:50.000,157,11069988,-795,0,1780788769,12795.668282099992,382.38914985000156,54229.816980480005 2026-06-06,23:32:51.000,157,11069933,-795,0,1780788770,12795.769326749993,382.32570768000005,54229.80999336001 2026-06-06,23:32:52.000,157,11069920,-795,0,1780788771,12795.843426159998,382.304560290002,54229.747109280004 2026-06-06,23:32:53.000,157,11069961,-795,0,1780788772,12795.796271990002,382.2693146399979,54229.411727520004 2026-06-06,23:32:54.000,157,11069948,-795,0,1780788773,12795.964679739998,382.1988233400043,54229.40474040001 2026-06-06,23:32:55.000,157,11069949,-795,0,1780788774,12796.045515459999,382.1565285600009,54229.52352144001 2026-06-06,23:32:56.000,157,11069984,-795,0,1780788775,12796.133087489994,382.09308638999937,54229.544482799996 2026-06-06,23:32:57.000,157,11069943,-795,0,1780788776,12796.11961486999,382.04374248000386,54229.41871464 2026-06-06,23:32:59.000,157,11069968,-795,0,1780788778,12796.375594649995,381.9027598800021,54229.59339264001 2026-06-06,23:33:00.000,157,11069939,-795,0,1780788779,12796.48337560999,381.8745633600047,54229.78903200001 2026-06-06,23:33:01.000,157,11069955,-795,0,1780788780,12796.46990299,381.8604650999987,54229.59339264001 2026-06-06,23:33:02.000,157,11069961,-795,0,1780788781,12796.618101809996,381.84636684,54229.70518656 2026-06-06,23:33:03.000,157,11069958,-795,0,1780788782,12796.698937529996,381.86751422999805,54229.66326384 2026-06-06,23:33:04.000,157,11069932,-795,0,1780788783,12796.752828010001,381.91685814000084,54229.439676 2026-06-06,23:33:05.000,157,11069978,-795,0,1780788784,12796.901026829997,381.93095639999956,54229.544482799996 2026-06-06,23:33:06.000,157,11069934,-795,0,1780788785,12797.015544100002,381.95915292000427,54229.55845704 2026-06-06,23:33:07.000,157,11069970,-795,0,1780788786,12797.143533989998,381.96620205000363,54229.55146992001 2026-06-06,23:33:08.000,157,11069928,-795,0,1780788787,12797.170479229993,382.0014477000004,54229.50256008001 2026-06-06,23:33:09.000,157,11069932,-795,0,1780788788,12797.150270299993,382.09308638999937,54229.5095472 2026-06-06,23:33:10.000,157,11069936,-635,0,1780788789,12797.284996499999,382.07898813000065,54229.60736688 2026-06-06,23:33:11.000,157,11069905,-795,0,1780788790,12797.305205429999,382.07898813000065,54229.7540964 2026-06-06,23:33:12.000,157,11069992,-795,0,1780788791,12797.372568529994,382.10013551999873,54229.87287744 2026-06-06,23:33:13.000,157,11069974,-795,0,1780788792,12797.332150669994,382.1565285600009,54229.77505776 2026-06-06,23:33:14.000,157,11069949,-795,0,1780788793,12797.42645901,382.1706268199996,54229.96371 2026-06-06,23:33:15.000,157,11069945,-795,0,1780788794,12797.42645901,382.1847250799983,54230.138388 2026-06-06,23:33:16.000,157,11069968,-795,0,1780788795,12797.365832219999,382.2340689900011,54230.033581200005 2026-06-06,23:33:17.000,157,11069973,-795,0,1780788796,12797.284996499999,382.26226550999854,54229.97069712 2026-06-06,23:33:18.000,157,11069988,-795,0,1780788797,12797.177215539989,382.2975111600026,54229.90082592 2026-06-06,23:33:20.000,157,11069981,-795,0,1780788799,12797.022280409998,382.3609533300041,54230.01960696 2026-06-06,23:33:21.000,157,11069962,-795,0,1780788800,12797.008807789993,382.3821007200022,54230.19428496001 2026-06-06,23:33:22.000,157,11069971,-795,0,1780788801,12797.008807789993,382.3680024600035,54230.22223344001 2026-06-06,23:33:23.000,157,11069972,-795,0,1780788802,12796.867345279992,382.4032481100003,54230.44582128 2026-06-06,23:33:24.000,157,11069922,-795,0,1780788803,12796.813454800002,382.37505159000284,54230.3480016 2026-06-06,23:33:25.000,157,11069952,-795,0,1780788804,12796.793245870002,382.37505159000284,54230.466782640004 2026-06-06,23:33:26.000,157,11069998,-795,0,1780788805,12796.773036940001,382.32570768000005,54230.48075688001 2026-06-06,23:33:27.000,157,11069993,-795,0,1780788806,12796.712410150001,382.29046203000325,54230.37595008 2026-06-06,23:33:28.000,157,11069970,-795,0,1780788807,12796.692201220001,382.2834129000039,54230.2082592 2026-06-06,23:33:29.000,157,11069939,-795,0,1780788808,12796.658519669996,382.27636377000454,54230.21524632 2026-06-06,23:33:30.000,157,11069981,-715,0,1780788809,12796.6113655,382.2481672499998,54230.23620768 2026-06-06,23:33:31.000,157,11069988,-795,0,1780788810,12796.651783360001,382.22701986000175,54230.250181920004 2026-06-06,23:33:32.000,157,11069923,-795,0,1780788811,12796.773036940001,382.22701986000175,54230.45979552001 2026-06-06,23:33:33.000,157,11069919,-795,0,1780788812,12796.698937529996,382.2552163799992,54230.3829372 2026-06-06,23:33:34.000,157,11069981,-795,0,1780788813,12796.705673839992,382.2340689900011,54230.45979552001 2026-06-06,23:33:35.000,157,11069969,-795,0,1780788814,12796.53052978,382.2693146399979,54230.43184704001 2026-06-06,23:33:36.000,157,11069950,-795,0,1780788815,12796.57094764,382.24111812000046,54230.438834160006 2026-06-06,23:33:37.000,157,11069947,-795,0,1780788816,12796.57094764,382.304560290002,54230.62748640001 2026-06-06,23:33:38.000,157,11069954,-715,0,1780788817,12796.57094764,382.24111812000046,54230.67639624001 2026-06-06,23:33:39.000,157,11069994,-755,0,1780788818,12796.55073871,382.31160942000133,54230.42485992 2026-06-06,23:33:40.000,157,11069948,-795,0,1780788819,12796.456430369995,382.32570768000005,54230.19428496001 2026-06-06,23:33:41.000,157,11069911,-795,0,1780788820,12796.40253988999,382.33980593999877,54230.30607888 2026-06-06,23:33:42.000,157,11069957,-795,0,1780788821,12796.38906727,382.37505159000284,54230.26415616001 2026-06-06,23:33:43.000,157,11069970,-795,0,1780788822,12796.34191309999,382.417346369999,54230.368962960005 2026-06-06,23:33:44.000,157,11069958,-795,0,1780788823,12796.30149523999,382.4596411500024,54230.32704024 2026-06-06,23:33:45.000,157,11069925,-795,0,1780788824,12796.2071869,382.48783766999986,54230.26415616001 2026-06-06,23:33:46.000,157,11069954,-795,0,1780788825,12796.254341069995,382.5160341900046,54230.3480016 2026-06-06,23:33:47.000,157,11069952,-755,0,1780788826,12796.28802262,382.53718158000265,54230.62049928 2026-06-06,23:33:48.000,157,11069942,-795,0,1780788827,12796.314967859995,382.58652548999817,54230.62049928 2026-06-06,23:33:49.000,157,11069967,-795,0,1780788828,12796.274549999995,382.67111504999775,54230.536653840005 2026-06-06,23:33:50.000,157,11069968,-795,0,1780788829,12796.20045058999,382.7063607000018,54230.30607888 2026-06-06,23:33:51.000,157,11069963,-795,0,1780788830,12796.26781369,382.79799939000077,54230.24319480001 2026-06-06,23:33:52.000,157,11069952,-795,0,1780788831,12796.32170416999,382.8402941700042,54230.26415616001 2026-06-06,23:33:53.000,157,11069982,-795,0,1780788832,12796.355385719995,382.9107854699978,54230.271143280006 2026-06-06,23:33:54.000,157,11069960,-795,0,1780788833,12796.416012509995,382.9178346000044,54230.368962960005 2026-06-06,23:33:55.000,157,11069981,-795,0,1780788834,12796.44969406,382.96717850999994,54230.299091760004 2026-06-06,23:33:56.000,157,11069975,-795,0,1780788835,12796.52379346999,383.0235715500021,54230.368962960005 2026-06-06,23:33:57.000,157,11069905,-795,0,1780788836,12796.46990299,383.09406285000296,54230.22922056 2026-06-06,23:33:58.000,157,11069971,-795,0,1780788837,12796.496848229996,383.11521024000103,54230.34101448001 2026-06-06,23:33:59.000,157,11069962,-795,0,1780788838,12796.44969406,383.1997998000006,54230.16633648 2026-06-06,23:34:01.000,157,11069968,-795,0,1780788840,12796.685464909991,383.3055367499983,54230.41088568001 2026-06-06,23:34:02.000,157,11069946,-795,0,1780788841,12796.799982179997,383.32668414000364,54230.50171824 2026-06-06,23:34:03.000,157,11069957,-795,0,1780788842,12796.860608969997,383.3689789199998,54230.250181920004 2026-06-06,23:34:04.000,157,11069948,-795,0,1780788843,12796.934708380002,383.37602804999915,54230.18031072 2026-06-06,23:34:05.000,157,11069978,-795,0,1780788844,12796.961653619997,383.3971754400045,54229.96371 2026-06-06,23:34:06.000,157,11069972,-795,0,1780788845,12797.089643509993,383.39012630999787,54229.8938388 2026-06-06,23:34:07.000,157,11069932,-795,0,1780788846,12797.210897089994,383.4676667399981,54229.914800160004 2026-06-06,23:34:08.000,157,11069952,-795,0,1780788847,12797.278260189989,383.6156984699992,54229.935761520006 2026-06-06,23:34:09.000,157,11069939,-795,0,1780788848,12797.190688159993,383.71438629000477,54229.92178728 2026-06-06,23:34:10.000,157,11069958,-795,0,1780788849,12797.143533989998,383.7637302000003,54230.152362240005 2026-06-06,23:34:11.000,157,11069954,-795,0,1780788850,12797.015544100002,383.8130741100031,54230.152362240005 2026-06-06,23:34:12.000,157,11069933,-795,0,1780788851,12797.089643509993,383.8271723700018,54230.18729784 2026-06-06,23:34:13.000,157,11069949,-795,0,1780788852,12797.076170889988,383.88356541000394,54230.250181920004 2026-06-06,23:34:14.000,157,11069957,-795,0,1780788853,12797.062698269998,383.9258601900001,54230.25716904 2026-06-06,23:34:15.000,157,11069948,-795,0,1780788854,12797.062698269998,383.9893023600016,54230.07550392001 2026-06-06,23:34:16.000,157,11069951,-795,0,1780788855,12796.995335170002,384.04569540000375,54229.90781304001 2026-06-06,23:34:17.000,157,11069938,-715,0,1780788856,12796.995335170002,384.0386462700044,54229.94973576 2026-06-06,23:34:18.000,157,11069940,-795,0,1780788857,12797.109852439993,384.09503930999927,54230.082491040004 2026-06-06,23:34:19.000,157,11069986,-795,0,1780788858,12797.082907199998,384.123235830004,54230.082491040004 2026-06-06,23:34:20.000,157,11069921,-795,0,1780788859,12797.089643509993,384.1514323500014,54230.06152968 2026-06-06,23:34:21.000,157,11069955,-795,0,1780788860,12796.921235759997,384.1514323500014,54229.96371 2026-06-06,23:34:22.000,157,11069883,-795,0,1780788861,12797.022280409998,384.16553061000013,54230.21524632 2026-06-06,23:34:23.000,157,11069944,-795,0,1780788862,12797.035753030003,384.20782539000356,54230.30607888 2026-06-06,23:34:24.000,157,11069986,-795,0,1780788863,12797.008807789993,384.22897278000164,54230.26415616001 2026-06-06,23:34:25.000,157,11069957,-795,0,1780788864,12796.975126240002,384.2501201699997,54230.250181920004 2026-06-06,23:34:26.000,157,11069909,-795,0,1780788865,12797.029016719993,384.30651321000187,54230.07550392001 2026-06-06,23:34:27.000,157,11069912,-795,0,1780788866,12797.042489339998,384.2712675599978,54230.082491040004 2026-06-06,23:34:28.000,157,11069932,-755,0,1780788867,12797.062698269998,384.3699553800034,54230.16633648 2026-06-06,23:34:29.000,157,11069949,-795,0,1780788868,12797.082907199998,384.32766059999994,54230.2082592 2026-06-06,23:34:30.000,157,11069948,-795,0,1780788869,12797.002071479998,384.35585712000466,54230.15934936 2026-06-06,23:34:31.000,157,11069962,-795,0,1780788870,12796.941444689997,384.35585712000466,54230.01960696 2026-06-06,23:34:32.000,157,11069958,-795,0,1780788871,12796.968389929993,384.39110277000145,54230.19428496001 2026-06-06,23:34:33.000,157,11069967,-795,0,1780788872,12796.995335170002,384.348807989998,54230.51569248 2026-06-06,23:34:34.000,157,11069935,-795,0,1780788873,12797.002071479998,384.3347097299993,54230.5226796 2026-06-06,23:34:35.000,157,11069939,-795,0,1780788874,12797.002071479998,384.2994640800025,54230.585563680004 2026-06-06,23:34:36.000,157,11069934,-795,0,1780788875,12796.954917310002,384.2712675599978,54230.45979552001 2026-06-06,23:34:37.000,157,11069918,-795,0,1780788876,12796.921235759997,384.2571692999991,54230.368962960005 2026-06-06,23:34:38.000,157,11069929,-795,0,1780788877,12796.975126240002,384.27831669000443,54230.30607888 2026-06-06,23:34:39.000,157,11069984,-795,0,1780788878,12797.008807789993,384.27831669000443,54230.417872800004 2026-06-06,23:34:40.000,157,11069954,-795,0,1780788879,12796.948180999992,384.30651321000187,54230.438834160006 2026-06-06,23:34:41.000,157,11069951,-795,0,1780788880,12796.901026829997,384.30651321000187,54230.26415616001 2026-06-06,23:34:42.000,157,11069984,-795,0,1780788881,12796.914499450002,384.32766059999994,54230.39691144 2026-06-06,23:34:43.000,157,11069962,-795,0,1780788882,12796.914499450002,384.30651321000187,54230.5925508 2026-06-06,23:34:44.000,157,11069908,-795,0,1780788883,12796.934708380002,384.3206114700006,54230.57158944 2026-06-06,23:34:45.000,157,11069917,-795,0,1780788884,12796.860608969997,384.32766059999994,54230.76722880001 2026-06-06,23:34:46.000,157,11069943,-795,0,1780788885,12796.853872660002,384.362906250004,54230.76722880001 2026-06-06,23:34:47.000,157,11069966,-795,0,1780788886,12796.793245870002,384.348807989998,54230.62748640001 2026-06-06,23:34:48.000,157,11069948,-795,0,1780788887,12796.793245870002,384.362906250004,54230.66940912 2026-06-06,23:34:49.000,157,11069988,-795,0,1780788888,12796.887554209992,384.3135623400012,54230.59953792001 2026-06-06,23:34:50.000,157,11069956,-795,0,1780788889,12796.860608969997,384.32766059999994,54230.64146064 2026-06-06,23:34:51.000,157,11069960,-795,0,1780788890,12796.685464909991,384.34175885999866,54230.44582128 2026-06-06,23:34:52.000,157,11069943,-795,0,1780788891,12796.799982179997,384.3206114700006,54230.55062808 2026-06-06,23:34:53.000,157,11069903,-795,0,1780788892,12796.725882769992,384.3347097299993,54230.48075688001 2026-06-06,23:34:54.000,157,11069969,-795,0,1780788893,12796.698937529996,384.3347097299993,54230.38992432001 2026-06-06,23:34:55.000,157,11069950,-795,0,1780788894,12796.678728599996,384.3840536400021,54230.487744000005 2026-06-06,23:34:56.000,157,11069940,-795,0,1780788895,12796.658519669996,384.3840536400021,54230.69037048 2026-06-06,23:34:57.000,157,11070002,-795,0,1780788896,12796.665255979991,384.37700451000273,54230.823125760005 2026-06-06,23:34:58.000,157,11069967,-795,0,1780788897,12796.50358453999,384.37700451000273,54230.62748640001 2026-06-06,23:34:59.000,157,11069968,-795,0,1780788898,12796.537266089996,384.362906250004,54230.73928032 2026-06-06,23:35:00.000,157,11069911,-795,0,1780788899,12796.38906727,384.39110277000145,54230.55761520001 2026-06-06,23:35:02.000,157,11069911,-795,0,1780788901,12796.42274881999,384.41225015999953,54230.48075688001 2026-06-06,23:35:03.000,157,11069960,-795,0,1780788902,12796.36212202999,384.4333975500049,54230.54364096 2026-06-06,23:35:04.000,157,11069970,-795,0,1780788903,12796.34191309999,384.4474958100036,54230.50870536001 2026-06-06,23:35:05.000,157,11069910,-795,0,1780788904,12796.254341069995,384.48979058999976,54230.368962960005 2026-06-06,23:35:06.000,157,11069950,-795,0,1780788905,12796.335176789995,384.5038888499985,54230.4528084 2026-06-06,23:35:07.000,157,11069935,-795,0,1780788906,12796.32844048,384.52503624000383,54230.56460232 2026-06-06,23:35:08.000,157,11069932,-795,0,1780788907,12796.28802262,384.5320853700032,54230.71133184 2026-06-06,23:35:09.000,157,11069954,-795,0,1780788908,12796.24760476,384.5814292799987,54230.5925508 2026-06-06,23:35:10.000,157,11069947,-795,0,1780788909,12796.26781369,384.6096258000034,54230.66940912 2026-06-06,23:35:11.000,157,11070000,-795,0,1780788910,12796.18024165999,384.6096258000034,54230.59953792001 2026-06-06,23:35:12.000,157,11069979,-795,0,1780788911,12796.153296419994,384.6096258000034,54230.487744000005 2026-06-06,23:35:13.000,157,11069965,-795,0,1780788912,12796.146560109999,384.68716623000364,54230.466782640004 2026-06-06,23:35:14.000,157,11069963,-795,0,1780788913,12796.146560109999,384.7294610099998,54230.49473112 2026-06-06,23:35:15.000,157,11070032,-795,0,1780788914,12796.126351179999,384.76470666000387,54230.585563680004 2026-06-06,23:35:16.000,157,11069928,-795,0,1780788915,12796.146560109999,384.79995231000066,54230.62049928 2026-06-06,23:35:17.000,157,11069975,-795,0,1780788916,12796.038779149989,384.8422470900041,54230.55062808 2026-06-06,23:35:18.000,157,11069914,-795,0,1780788917,12796.011833909994,384.86339448000217,54230.48075688001 2026-06-06,23:35:19.000,157,11069969,-795,0,1780788918,12796.018570219989,384.9197875200043,54230.55761520001 2026-06-06,23:35:20.000,157,11069984,-795,0,1780788919,12795.964679739998,384.9268366500037,54230.78120304 2026-06-06,23:35:21.000,157,11069977,-795,0,1780788920,12795.836689850003,384.94798404000176,54230.66940912 2026-06-06,23:35:22.000,157,11070011,-795,0,1780788921,12795.863635089998,384.9127383899977,54230.487744000005 2026-06-06,23:35:23.000,157,11069976,-795,0,1780788922,12795.796271990002,384.99732795000455,54230.64844776001 2026-06-06,23:35:24.000,157,11069899,-795,0,1780788923,12795.843426159998,385.0043770800039,54230.72530608001 2026-06-06,23:35:25.000,157,11069940,-795,0,1780788924,12795.755854130002,385.0184753400026,54230.36197584001 2026-06-06,23:35:26.000,157,11069971,-795,0,1780788925,12795.776063060002,384.96913142999983,54230.43184704001 2026-06-06,23:35:27.000,157,11069963,-795,0,1780788926,12795.668282099992,384.9620823000005,54230.25716904 2026-06-06,23:35:28.000,157,11069919,-795,0,1780788927,12795.708699959992,384.96913142999983,54230.26415616001 2026-06-06,23:35:29.000,157,11069976,-795,0,1780788928,12795.769326749993,384.9761805599992,54230.2781304 2026-06-06,23:35:30.000,157,11069940,-795,0,1780788929,12795.789535679993,384.89864012999897,54230.2781304 2026-06-06,23:35:31.000,157,11069964,-795,0,1780788930,12795.829953539993,384.9550331700011,54230.250181920004 2026-06-06,23:35:32.000,157,11069942,-795,0,1780788931,12795.782799369998,384.89864012999897,54230.2781304 2026-06-06,23:35:33.000,157,11069925,-795,0,1780788932,12795.823217229998,384.9056892599983,54230.25716904 2026-06-06,23:35:34.000,157,11069918,-795,0,1780788933,12795.910789259993,384.8563453500028,54230.31306600001 2026-06-06,23:35:35.000,157,11069971,-795,0,1780788934,12795.890580329993,384.86339448000217,54230.32704024 2026-06-06,23:35:36.000,157,11070010,-795,0,1780788935,12795.883844019998,384.84929622000345,54230.23620768 2026-06-06,23:35:37.000,157,11069989,-795,0,1780788936,12795.856898780003,384.8563453500028,54230.01960696 2026-06-06,23:35:38.000,157,11069979,-795,0,1780788937,12795.917525569988,384.84929622000345,54230.06152968 2026-06-06,23:35:39.000,157,11069922,-795,0,1780788938,12795.944470809998,384.8422470900041,54230.2082592 2026-06-06,23:35:40.000,157,11069941,-795,0,1780788939,12795.930998189993,384.8140505699994,54230.16633648 2026-06-06,23:35:41.000,157,11069957,-795,0,1780788940,12795.863635089998,384.8422470900041,54230.11742664 2026-06-06,23:35:42.000,157,11069937,-795,0,1780788941,12795.843426159998,384.84929622000345,54229.90082592 2026-06-06,23:35:43.000,157,11069938,-795,0,1780788942,12795.809744609993,384.9268366500037,54230.2082592 2026-06-06,23:35:44.000,157,11069979,-795,0,1780788943,12795.843426159998,384.8915909999996,54230.31306600001 2026-06-06,23:35:45.000,157,11069964,-795,0,1780788944,12795.796271990002,384.98322968999855,54230.320053120005 2026-06-06,23:35:46.000,157,11069911,-795,0,1780788945,12795.789535679993,384.9761805599992,54230.28511752 2026-06-06,23:35:47.000,157,11069978,-795,0,1780788946,12795.769326749993,384.98322968999855,54230.320053120005 2026-06-06,23:35:48.000,157,11069905,-795,0,1780788947,12795.863635089998,385.0184753400026,54230.201272080005 2026-06-06,23:35:49.000,157,11069906,-795,0,1780788948,12795.816480920003,385.06781924999814,54230.16633648 2026-06-06,23:35:50.000,157,11069981,-795,0,1780788949,12795.850162469993,385.0889666400035,54230.19428496001 2026-06-06,23:35:51.000,157,11069954,-795,0,1780788950,12795.755854130002,385.138310549999,54230.02659408001 2026-06-06,23:35:52.000,157,11069983,-795,0,1780788951,12795.722172579997,385.1242122900003,54229.84492896 2026-06-06,23:35:53.000,157,11069969,-795,0,1780788952,12795.742381509997,385.14535967999836,54230.082491040004 2026-06-06,23:35:54.000,157,11069971,-795,0,1780788953,12795.803008299998,385.1524088099977,54230.2781304 2026-06-06,23:35:55.000,157,11069989,-755,0,1780788954,12795.755854130002,385.15945794000436,54230.43184704001 2026-06-06,23:35:56.000,157,11069961,-795,0,1780788955,12795.688491029992,385.1735562000031,54230.41088568001 2026-06-06,23:35:57.000,157,11069935,-795,0,1780788956,12795.547028519992,385.2510966300033,54230.18729784 2026-06-06,23:35:58.000,157,11069966,-795,0,1780788957,12795.547028519992,385.3004405399988,54230.250181920004 2026-06-06,23:35:59.000,157,11069984,-795,0,1780788958,12795.573973760002,385.34273532000225,54230.19428496001 2026-06-06,23:36:00.000,157,11069954,-795,0,1780788959,12795.513346970001,385.3850300999984,54230.18031072 2026-06-06,23:36:01.000,157,11069967,-795,0,1780788960,12795.3314666,385.4978161800027,54229.879864559996 2026-06-06,23:36:03.000,157,11069964,-795,0,1780788962,12795.29104874,385.56830748000357,54230.08947816 2026-06-06,23:36:04.000,157,11069922,-795,0,1780788963,12795.32473028999,385.6176513899991,54230.25716904 2026-06-06,23:36:05.000,157,11069890,-795,0,1780788964,12795.22368563999,385.68814268999995,54230.14537512001 2026-06-06,23:36:06.000,157,11069937,-795,0,1780788965,12795.156322539995,385.6951918199993,54230.3480016 2026-06-06,23:36:07.000,157,11069971,-795,0,1780788966,12795.02833265,385.75158486000146,54230.24319480001 2026-06-06,23:36:08.000,157,11069953,-795,0,1780788967,12795.02159633999,385.71633921000466,54230.138388 2026-06-06,23:36:09.000,157,11069945,-795,0,1780788968,12794.934024309994,385.71633921000466,54230.24319480001 2026-06-06,23:36:10.000,157,11069986,-795,0,1780788969,12794.98117847999,385.67404443000123,54230.37595008 2026-06-06,23:36:11.000,157,11070036,-795,0,1780788970,12794.866661209999,385.70224094999867,54230.18031072 2026-06-06,23:36:12.000,157,11069995,-795,0,1780788971,12794.806034419998,385.6810935600006,54230.103452400006 2026-06-06,23:36:13.000,157,11069991,-795,0,1780788972,12794.610681429993,385.6669953000019,54229.99165848 2026-06-06,23:36:14.000,157,11069951,-795,0,1780788973,12794.630890359993,385.68814268999995,54230.02659408001 2026-06-06,23:36:15.000,157,11069961,-795,0,1780788974,12794.570263569993,385.70224094999867,54230.06152968 2026-06-06,23:36:16.000,157,11069961,-795,0,1780788975,12794.529845709993,385.6458479100038,54229.97069712 2026-06-06,23:36:17.000,157,11069950,-795,0,1780788976,12794.395119510002,385.65289704000315,54229.97069712 2026-06-06,23:36:18.000,157,11069964,-795,0,1780788977,12794.361437959997,385.6176513899991,54230.08947816 2026-06-06,23:36:19.000,157,11069946,-795,0,1780788978,12794.314283790001,385.63879878000444,54230.2082592 2026-06-06,23:36:20.000,157,11069957,-795,0,1780788979,12794.267129619991,385.5824057400023,54230.152362240005 2026-06-06,23:36:21.000,157,11069964,-795,0,1780788980,12794.199766519996,385.55420922000485,54230.08947816 2026-06-06,23:36:22.000,157,11069972,-795,0,1780788981,12794.10545817999,385.54011095999886,54229.816980480005 2026-06-06,23:36:23.000,157,11069973,-795,0,1780788982,12794.02462245999,385.52601270000014,54229.63531536 2026-06-06,23:36:24.000,157,11069964,-795,0,1780788983,12794.02462245999,385.4766687900046,54229.66326384 2026-06-06,23:36:25.000,157,11069980,-795,0,1780788984,12794.02462245999,385.49076705000334,54229.865890320005 2026-06-06,23:36:26.000,157,11069933,-795,0,1780788985,12793.977468289995,385.3991283600044,54229.85890320001 2026-06-06,23:36:27.000,157,11069981,-795,0,1780788986,12793.937050429995,385.4343740100012,54229.85890320001 2026-06-06,23:36:28.000,157,11069974,-795,0,1780788987,12793.90336887999,385.3850300999984,54229.77505776 2026-06-06,23:36:29.000,157,11069925,-795,0,1780788988,12793.86295101999,385.35683358000097,54229.87287744 2026-06-06,23:36:30.000,157,11069978,-795,0,1780788989,12793.88315994999,385.2863422800001,54229.97768424001 2026-06-06,23:36:31.000,157,11069953,-795,0,1780788990,12793.8494784,385.3145388000048,54229.92877440001 2026-06-06,23:36:32.000,157,11069912,-795,0,1780788991,12793.78885161,385.25814576000266,54229.77505776 2026-06-06,23:36:33.000,157,11069978,-635,0,1780788992,12793.775378989994,385.21585097999923,54229.614354 2026-06-06,23:36:34.000,157,11069946,-795,0,1780788993,12793.82926947,385.2017527200005,54229.649289600005 2026-06-06,23:36:35.000,157,11069961,-755,0,1780788994,12793.88989626,385.1665070700037,54229.712173679996 2026-06-06,23:36:36.000,157,11069952,-795,0,1780788995,12793.88315994999,385.1524088099977,54229.67025096001 2026-06-06,23:36:37.000,157,11069971,-795,0,1780788996,12793.916841499995,385.0889666400035,54229.58640552 2026-06-06,23:36:38.000,157,11070001,-795,0,1780788997,12793.88989626,385.04667186000006,54229.55146992001 2026-06-06,23:36:39.000,157,11069926,-795,0,1780788998,12793.99094091,385.0184753400026,54229.544482799996 2026-06-06,23:36:40.000,157,11069973,-795,0,1780788999,12794.07177663,384.9761805599992,54229.64230248001 2026-06-06,23:36:41.000,157,11069944,-795,0,1780789000,12794.098721869996,384.9620823000005,54229.879864559996 2026-06-06,23:36:42.000,157,11069981,-795,0,1780789001,12794.118930799996,384.9127383899977,54229.77505776 2026-06-06,23:36:43.000,157,11069978,-795,0,1780789002,12794.02462245999,384.9056892599983,54229.6842252 2026-06-06,23:36:44.000,157,11069961,-795,0,1780789003,12794.179557589996,384.8281488299981,54229.74012216001 2026-06-06,23:36:45.000,157,11069955,-795,0,1780789004,12794.199766519996,384.8281488299981,54229.64230248001 2026-06-06,23:36:46.000,157,11069924,-795,0,1780789005,12794.273865930001,384.7717557900032,54229.53749568 2026-06-06,23:36:47.000,157,11069943,-795,0,1780789006,12794.219975449996,384.7576575300045,54229.53749568 2026-06-06,23:36:48.000,157,11069989,-795,0,1780789007,12794.19303021,384.694215360003,54229.40474040001 2026-06-06,23:36:49.000,157,11069984,-795,0,1780789008,12794.19303021,384.7083136200017,54229.47461160001 2026-06-06,23:36:50.000,157,11069946,-795,0,1780789009,12794.118930799996,384.6589697099989,54229.244036640004 2026-06-06,23:36:51.000,157,11069988,-795,0,1780789010,12794.206502829991,384.6589697099989,54229.579418400004 2026-06-06,23:36:52.000,157,11069951,-795,0,1780789011,12794.246920689991,384.60257667000405,54229.649289600005 2026-06-06,23:36:53.000,157,11069943,-795,0,1780789012,12794.08524924999,384.58847840999806,54229.62134112001 2026-06-06,23:36:54.000,157,11070011,-795,0,1780789013,12794.12566710999,384.5461836300019,54229.58640552 2026-06-06,23:36:55.000,157,11069985,-795,0,1780789014,12794.12566710999,384.5461836300019,54229.649289600005 2026-06-06,23:36:56.000,157,11069996,-795,0,1780789015,12794.08524924999,384.51093797999783,54229.65627672 2026-06-06,23:36:57.000,157,11069948,-795,0,1780789016,12794.0515677,384.4686432000017,54229.34185632 2026-06-06,23:36:58.000,157,11069984,-795,0,1780789017,12794.01114984,384.4474958100036,54229.29294648 2026-06-06,23:36:59.000,157,11069952,-795,0,1780789018,12794.07177663,384.4474958100036,54229.411727520004 2026-06-06,23:37:00.000,157,11069953,-795,0,1780789019,12794.09198556,384.4192992899989,54229.25801088001 2026-06-06,23:37:01.000,157,11069931,-795,0,1780789020,12793.997677219995,384.42634841999825,54229.27198512 2026-06-06,23:37:02.000,157,11069946,-795,0,1780789021,12793.836005779995,384.41225015999953,54228.89468064 2026-06-06,23:37:04.000,157,11069963,-795,0,1780789023,12793.91010519,384.3206114700006,54229.27897224 2026-06-06,23:37:05.000,157,11069943,-675,0,1780789024,12793.95052305,384.3135623400012,54229.39775328 2026-06-06,23:37:06.000,157,11069956,-795,0,1780789025,12793.96399566999,384.27831669000443,54229.39775328 2026-06-06,23:37:07.000,157,11069954,-795,0,1780789026,12793.92357780999,384.2501201699997,54229.39076616 2026-06-06,23:37:08.000,157,11069914,-795,0,1780789027,12793.88989626,384.24307104000036,54229.041410159996 2026-06-06,23:37:09.000,157,11069899,-795,0,1780789028,12793.90336887999,384.26421842999844,54229.08333288 2026-06-06,23:37:10.000,157,11069958,-795,0,1780789029,12793.93031412,384.20782539000356,54229.076345760004 2026-06-06,23:37:11.000,157,11069985,-795,0,1780789030,12793.94378673999,384.2219236500023,54229.041410159996 2026-06-06,23:37:12.000,157,11069955,-795,0,1780789031,12793.876423639995,384.1725797399995,54228.95057760001 2026-06-06,23:37:13.000,157,11069948,-795,0,1780789032,12793.88989626,384.2148745200029,54228.99948744001 2026-06-06,23:37:14.000,157,11069902,-795,0,1780789033,12793.8494784,384.1725797399995,54228.8457708 2026-06-06,23:37:15.000,157,11069957,-795,0,1780789034,12793.86295101999,384.1866779999982,54229.22307528 2026-06-06,23:37:16.000,157,11069922,-795,0,1780789035,12793.88989626,384.1584814800008,54229.3698048 2026-06-06,23:37:17.000,157,11069875,-795,0,1780789036,12793.84274208999,384.1725797399995,54229.29294648 2026-06-06,23:37:18.000,157,11070006,-795,0,1780789037,12793.82253315999,384.1584814800008,54229.25801088001 2026-06-06,23:37:19.000,157,11069994,-795,0,1780789038,12793.755170059994,384.14438322000206,54229.15320408 2026-06-06,23:37:20.000,157,11069962,-795,0,1780789039,12793.72148850999,384.08094105000055,54228.96455184 2026-06-06,23:37:21.000,157,11069932,-795,0,1780789040,12793.78211529999,384.06684279000183,54229.15320408 2026-06-06,23:37:22.000,157,11069992,-795,0,1780789041,12793.734961129994,383.9893023600016,54229.09032000001 2026-06-06,23:37:23.000,157,11069981,-795,0,1780789042,12793.80232422999,383.9752041000029,54229.09032000001 2026-06-06,23:37:24.000,157,11069957,-795,0,1780789043,12793.708015889999,384.0034006200003,54228.96455184 2026-06-06,23:37:25.000,157,11069937,-795,0,1780789044,12793.76864268,383.9893023600016,54228.93660336 2026-06-06,23:37:26.000,157,11069960,-795,0,1780789045,12793.80906054,383.9752041000029,54229.04839728001 2026-06-06,23:37:27.000,157,11069963,-795,0,1780789046,12793.82253315999,383.98225323000224,54229.20211392 2026-06-06,23:37:28.000,157,11069977,-795,0,1780789047,12793.836005779995,383.96110584000417,54229.16717832001 2026-06-06,23:37:29.000,157,11069949,-795,0,1780789048,12793.775378989994,383.99635149000096,54229.06935864001 2026-06-06,23:37:30.000,157,11069958,-795,0,1780789049,12793.836005779995,383.99635149000096,54229.13922984001 2026-06-06,23:37:31.000,157,11069947,-795,0,1780789050,12793.856214709995,384.04569540000375,54229.03442304 2026-06-06,23:37:32.000,157,11069939,-795,0,1780789051,12793.91010519,384.01749887999904,54228.96455184 2026-06-06,23:37:33.000,157,11069945,-795,0,1780789052,12793.86295101999,384.109137569998,54228.97153896001 2026-06-06,23:37:34.000,157,11069932,-795,0,1780789053,12793.82926947,384.1161867000046,54228.8457708 2026-06-06,23:37:35.000,157,11069980,-795,0,1780789054,12793.82253315999,384.14438322000206,54228.7758996 2026-06-06,23:37:36.000,157,11069957,-795,0,1780789055,12793.8494784,384.09503930999927,54228.8457708 2026-06-06,23:37:37.000,157,11069985,-795,0,1780789056,12793.86968733,384.1725797399995,54228.92262912001 2026-06-06,23:37:38.000,157,11069976,-795,0,1780789057,12793.84274208999,384.123235830004,54229.11128136 2026-06-06,23:37:39.000,157,11069942,-795,0,1780789058,12793.795587919994,384.1373340900027,54229.027435920005 2026-06-06,23:37:40.000,157,11069933,-795,0,1780789059,12793.86968733,384.1725797399995,54229.06237152 2026-06-06,23:37:41.000,157,11069952,-795,0,1780789060,12793.80232422999,384.2007762600042,54228.97153896001 2026-06-06,23:37:42.000,157,11069955,-795,0,1780789061,12793.82253315999,384.236021910001,54228.908654880004 2026-06-06,23:37:43.000,157,11069925,-795,0,1780789062,12793.72148850999,384.27831669000443,54228.69904128 2026-06-06,23:37:44.000,157,11069953,-795,0,1780789063,12793.714752199994,384.26421842999844,54228.54532464001 2026-06-06,23:37:45.000,157,11069951,-795,0,1780789064,12793.755170059994,384.29241495000315,54228.73397688001 2026-06-06,23:37:46.000,157,11069976,-795,0,1780789065,12793.775378989994,384.2853658200038,54228.83878368 2026-06-06,23:37:47.000,157,11069958,-795,0,1780789066,12793.74843375,384.3347097299993,54228.810835200005 2026-06-06,23:37:48.000,157,11069911,-795,0,1780789067,12793.76190636999,384.2994640800025,54228.79686096 2026-06-06,23:37:49.000,157,11069910,-795,0,1780789068,12793.660861719989,384.362906250004,54228.594234480006 2026-06-06,23:37:50.000,157,11069965,-795,0,1780789069,12793.694543269994,384.362906250004,54228.8457708 2026-06-06,23:37:51.000,157,11069946,-795,0,1780789070,12793.72148850999,384.3981519000008,54228.978526080005 2026-06-06,23:37:52.000,157,11069961,-795,0,1780789071,12793.72148850999,384.4192992899989,54228.93660336 2026-06-06,23:37:53.000,157,11069994,-795,0,1780789072,12793.633916479994,384.4615940700023,54228.85275792001 2026-06-06,23:37:54.000,157,11069951,-795,0,1780789073,12793.627180169999,384.4686432000017,54228.56628600001 2026-06-06,23:37:55.000,157,11069944,-795,0,1780789074,12793.687806959999,384.4827414600004,54228.72000264 2026-06-06,23:37:56.000,157,11069880,-795,0,1780789075,12793.667598029999,384.5320853700032,54228.82480944 2026-06-06,23:37:57.000,157,11069920,-795,0,1780789076,12793.606971239999,384.55323276000126,54228.73397688001 2026-06-06,23:37:58.000,157,11069943,-795,0,1780789077,12793.573289689994,384.57438014999934,54228.573273120004 2026-06-06,23:37:59.000,157,11069969,-795,0,1780789078,12793.526135519998,384.6307731900015,54228.594234480006 2026-06-06,23:38:00.000,157,11069944,-795,0,1780789079,12793.553080759993,384.62372406000213,54228.643144320005 2026-06-06,23:38:01.000,157,11069952,-795,0,1780789080,12793.606971239999,384.6448714500002,54229.0553844 2026-06-06,23:38:02.000,157,11069997,-795,0,1780789081,12793.633916479994,384.6448714500002,54229.027435920005 2026-06-06,23:38:03.000,157,11069951,-795,0,1780789082,12793.438563489988,384.72241188000044,54228.88769352 2026-06-06,23:38:05.000,157,11069960,-795,0,1780789084,12793.573289689994,384.70126449000236,54229.041410159996 2026-06-06,23:38:06.000,157,11069977,-795,0,1780789085,12793.539608139989,384.76470666000387,54228.81782232 2026-06-06,23:38:07.000,157,11069985,-795,0,1780789086,12793.492453969993,384.8140505699994,54228.83179656001 2026-06-06,23:38:08.000,157,11069957,-795,0,1780789087,12793.458772419988,384.83519796000473,54228.75493824001 2026-06-06,23:38:09.000,157,11070022,-795,0,1780789088,12793.425090869998,384.84929622000345,54228.73397688001 2026-06-06,23:38:10.000,157,11069964,-795,0,1780789089,12793.492453969993,384.83519796000473,54228.9855132 2026-06-06,23:38:11.000,157,11069962,-795,0,1780789090,12793.438563489988,384.83519796000473,54228.99948744001 2026-06-06,23:38:12.000,157,11069939,-795,0,1780789091,12793.398145630003,384.86339448000217,54228.908654880004 2026-06-06,23:38:13.000,157,11069951,-795,0,1780789092,12793.256683120002,384.79995231000066,54228.859745040005 2026-06-06,23:38:14.000,157,11069971,-795,0,1780789093,12793.263419429997,384.80700144,54228.92262912001 2026-06-06,23:38:15.000,157,11069955,-795,0,1780789094,12793.223001569997,384.7717557900032,54228.72698976 2026-06-06,23:38:16.000,157,11069939,-795,0,1780789095,12793.209528949992,384.79995231000066,54228.86673216 2026-06-06,23:38:17.000,157,11069974,-795,0,1780789096,12793.223001569997,384.7929031800013,54228.873719279996 2026-06-06,23:38:18.000,157,11069980,-795,0,1780789097,12793.290364669992,384.7788049200026,54228.85275792001 2026-06-06,23:38:19.000,157,11069945,-795,0,1780789098,12793.229737879992,384.7294610099998,54228.761925360006 2026-06-06,23:38:20.000,157,11069910,-795,0,1780789099,12793.202792639997,384.7153627500011,54228.68506704001 2026-06-06,23:38:21.000,157,11069948,-795,0,1780789100,12793.169111089992,384.694215360003,54228.65711856 2026-06-06,23:38:22.000,157,11069963,-795,0,1780789101,12793.175847400002,384.7083136200017,54228.72698976 2026-06-06,23:38:23.000,157,11069988,-795,0,1780789102,12793.196056330002,384.7153627500011,54228.73397688001 2026-06-06,23:38:24.000,157,11069984,-755,0,1780789103,12793.162374779997,384.65192057999957,54228.88070640001 2026-06-06,23:38:25.000,157,11069965,-795,0,1780789104,12793.014175960001,384.63782232000085,54228.46846632001 2026-06-06,23:38:26.000,157,11069969,-795,0,1780789105,12793.196056330002,384.63782232000085,54228.9855132 2026-06-06,23:38:27.000,157,11069957,-795,0,1780789106,12793.169111089992,384.62372406000213,54228.99250032 2026-06-06,23:38:28.000,157,11069926,-795,0,1780789107,12793.223001569997,384.5955275400047,54228.92262912001 2026-06-06,23:38:29.000,157,11069943,-795,0,1780789108,12793.101747989997,384.5602818900006,54228.65013144 2026-06-06,23:38:30.000,157,11069928,-795,0,1780789109,12793.135429540001,384.5814292799987,54228.62917008 2026-06-06,23:38:31.000,157,11069998,-795,0,1780789110,12793.088275369992,384.55323276000126,54228.69904128 2026-06-06,23:38:32.000,157,11069985,-795,0,1780789111,12793.108484299992,384.5320853700032,54228.66410568001 2026-06-06,23:38:33.000,157,11069933,-795,0,1780789112,12793.047857509991,384.51093797999783,54228.62917008 2026-06-06,23:38:34.000,157,11069970,-795,0,1780789113,12793.014175960001,384.51798711000447,54228.56628600001 2026-06-06,23:38:35.000,157,11069916,-795,0,1780789114,12793.000703339996,384.51798711000447,54228.46846632001 2026-06-06,23:38:36.000,157,11069950,-795,0,1780789115,12793.047857509991,384.4333975500049,54228.79686096 2026-06-06,23:38:37.000,157,11069973,-795,0,1780789116,12792.980494409996,384.4686432000017,54228.75493824001 2026-06-06,23:38:38.000,157,11069984,-795,0,1780789117,12792.93334024,384.44044668000424,54228.643144320005 2026-06-06,23:38:39.000,157,11069912,-795,0,1780789118,12793.041121199996,384.4686432000017,54228.80384808001 2026-06-06,23:38:40.000,157,11069925,-795,0,1780789119,12793.095011680001,384.4686432000017,54228.68506704001 2026-06-06,23:38:41.000,157,11069899,-795,0,1780789120,12793.074802750001,384.4615940700023,54228.692054160005 2026-06-06,23:38:42.000,157,11069956,-795,0,1780789121,12793.047857509991,384.45454494000296,54228.60820872 2026-06-06,23:38:43.000,157,11070024,-795,0,1780789122,12793.061330129996,384.3981519000008,54228.48942768 2026-06-06,23:38:44.000,157,11069917,-795,0,1780789123,12793.115220610001,384.40520103000017,54228.706028399996 2026-06-06,23:38:45.000,157,11069996,-795,0,1780789124,12792.93334024,384.4192992899989,54228.20295576001 2026-06-06,23:38:46.000,157,11069974,-795,0,1780789125,12793.155638470002,384.41225015999953,54228.63615720001 2026-06-06,23:38:47.000,157,11069978,-795,0,1780789126,12793.095011680001,384.35585712000466,54228.88769352 2026-06-06,23:38:48.000,157,11070028,-795,0,1780789127,12793.115220610001,384.348807989998,54228.873719279996 2026-06-06,23:38:49.000,157,11069959,-795,0,1780789128,12793.081539059996,384.3347097299993,54228.78288672001 2026-06-06,23:38:50.000,157,11069997,-795,0,1780789129,12793.115220610001,384.3206114700006,54228.81782232 2026-06-06,23:38:51.000,157,11069984,-795,0,1780789130,12793.155638470002,384.32766059999994,54228.810835200005 2026-06-06,23:38:52.000,157,11069919,-795,0,1780789131,12793.175847400002,384.35585712000466,54228.69904128 2026-06-06,23:38:53.000,157,11069960,-795,0,1780789132,12793.121956919997,384.32766059999994,54228.60820872 2026-06-06,23:38:54.000,157,11069975,-715,0,1780789133,12793.101747989997,384.32766059999994,54228.46846632001 2026-06-06,23:38:55.000,157,11069997,-795,0,1780789134,12793.068066439992,384.362906250004,54228.370646639996 2026-06-06,23:38:56.000,157,11070008,-795,0,1780789135,12793.108484299992,384.34175885999866,54228.44051784 2026-06-06,23:38:57.000,157,11069986,-795,0,1780789136,12792.993967030001,384.348807989998,54228.27981408001 2026-06-06,23:38:58.000,157,11069982,-795,0,1780789137,12793.175847400002,384.39110277000145,54228.7758996 2026-06-06,23:38:59.000,157,11069974,-795,0,1780789138,12793.121956919997,384.37700451000273,54228.810835200005 2026-06-06,23:39:00.000,157,11069927,-795,0,1780789139,12793.101747989997,384.4333975500049,54228.69904128 2026-06-06,23:39:01.000,157,11069956,-795,0,1780789140,12793.041121199996,384.4333975500049,54228.643144320005 2026-06-06,23:39:02.000,157,11069950,-795,0,1780789141,12793.074802750001,384.48979058999976,54228.61519584001 2026-06-06,23:39:03.000,157,11069979,-795,0,1780789142,12793.088275369992,384.45454494000296,54228.391608 2026-06-06,23:39:04.000,157,11069952,-795,0,1780789143,12792.967021789991,384.51093797999783,54228.33571104 2026-06-06,23:39:06.000,157,11069946,-795,0,1780789145,12793.115220610001,384.51798711000447,54228.32872392001 2026-06-06,23:39:07.000,157,11069986,-795,0,1780789146,12793.148902159992,384.51798711000447,54228.41955648001 2026-06-06,23:39:08.000,157,11069973,-795,0,1780789147,12793.128693229992,384.4686432000017,54228.62218296 2026-06-06,23:39:09.000,157,11069960,-795,0,1780789148,12793.115220610001,384.4474958100036,54228.6012216 2026-06-06,23:39:10.000,157,11069931,-795,0,1780789149,12793.115220610001,384.4615940700023,54228.49641480001 2026-06-06,23:39:11.000,157,11069988,-795,0,1780789150,12793.081539059996,384.4686432000017,54228.44051784 2026-06-06,23:39:12.000,157,11069962,-795,0,1780789151,12793.155638470002,384.4474958100036,54228.34968528001 2026-06-06,23:39:13.000,157,11069972,-795,0,1780789152,12793.202792639997,384.4474958100036,54228.32872392001 2026-06-06,23:39:14.000,157,11070004,-795,0,1780789153,12793.236474190002,384.42634841999825,54228.33571104 2026-06-06,23:39:15.000,157,11069947,-795,0,1780789154,12793.189320019992,384.42634841999825,54228.30077544001 2026-06-06,23:39:16.000,157,11069938,-795,0,1780789155,12793.088275369992,384.39110277000145,54228.19596864 2026-06-06,23:39:17.000,157,11069916,-795,0,1780789156,12793.121956919997,384.39110277000145,54228.32872392001 2026-06-06,23:39:18.000,157,11069960,-795,0,1780789157,12793.115220610001,384.3347097299993,54228.41256936 2026-06-06,23:39:19.000,157,11069966,-795,0,1780789158,12793.169111089992,384.362906250004,54228.5313504 2026-06-06,23:39:20.000,157,11069927,-795,0,1780789159,12793.196056330002,384.29241495000315,54228.475453440005 2026-06-06,23:39:21.000,157,11069984,-795,0,1780789160,12793.169111089992,384.2853658200038,54228.38462088 2026-06-06,23:39:22.000,157,11069943,-795,0,1780789161,12793.202792639997,384.27831669000443,54228.24487848 2026-06-06,23:39:23.000,157,11069964,-795,0,1780789162,12793.263419429997,384.2571692999991,54228.356672400005 2026-06-06,23:39:24.000,157,11069994,-795,0,1780789163,12793.344255149997,384.22897278000164,54228.41256936 2026-06-06,23:39:25.000,157,11069958,-795,0,1780789164,12793.324046219997,384.2148745200029,54228.38462088 2026-06-06,23:39:26.000,157,11069993,-795,0,1780789165,12793.256683120002,384.20782539000356,54228.237891360004 2026-06-06,23:39:27.000,157,11069976,-795,0,1780789166,12793.310573599992,384.1373340900027,54228.426543600006 2026-06-06,23:39:28.000,157,11069966,-795,0,1780789167,12793.384673009998,384.13028496000334,54228.49641480001 2026-06-06,23:39:29.000,157,11069958,-795,0,1780789168,12793.377936700002,384.1161867000046,54228.49641480001 2026-06-06,23:39:30.000,157,11069997,-795,0,1780789169,12793.384673009998,384.109137569998,54228.48942768 2026-06-06,23:39:31.000,157,11069977,-795,0,1780789170,12793.357727770002,384.14438322000206,54228.2868012 2026-06-06,23:39:32.000,157,11069967,-795,0,1780789171,12793.478981349988,384.1373340900027,54228.41256936 2026-06-06,23:39:33.000,157,11069945,-795,0,1780789172,12793.445299799998,384.1020884399986,54228.30077544001 2026-06-06,23:39:34.000,157,11069959,-795,0,1780789173,12793.431827179993,384.13028496000334,54228.27981408001 2026-06-06,23:39:35.000,157,11069978,-795,0,1780789174,12793.438563489988,384.13028496000334,54228.27981408001 2026-06-06,23:39:36.000,157,11069973,-795,0,1780789175,12793.411618249993,384.1161867000046,54228.18199440001 2026-06-06,23:39:37.000,157,11069984,-795,0,1780789176,12793.391409319993,384.09503930999927,54228.41256936 2026-06-06,23:39:38.000,157,11069977,-795,0,1780789177,12793.431827179993,384.08094105000055,54228.55231176 2026-06-06,23:39:39.000,157,11069992,-795,0,1780789178,12793.411618249993,384.0879901799999,54228.6012216 2026-06-06,23:39:40.000,157,11069958,-795,0,1780789179,12793.364464079998,384.05979366000247,54228.56628600001 2026-06-06,23:39:41.000,157,11069904,-795,0,1780789180,12793.276892050002,384.0738919200012,54228.140071680005 2026-06-06,23:39:42.000,157,11069877,-795,0,1780789181,12793.243210499997,384.1161867000046,54228.22391712 2026-06-06,23:39:43.000,157,11069987,-795,0,1780789182,12793.256683120002,384.123235830004,54228.18199440001 2026-06-06,23:39:44.000,157,11069992,-795,0,1780789183,12793.202792639997,384.1584814800008,54228.16802016 2026-06-06,23:39:45.000,157,11069963,-795,0,1780789184,12793.121956919997,384.1584814800008,54228.04225200001 2026-06-06,23:39:46.000,157,11069975,-795,0,1780789185,12793.041121199996,384.1584814800008,54228.24487848 2026-06-06,23:39:47.000,157,11069960,-795,0,1780789186,12793.074802750001,384.1514323500014,54228.34269816 2026-06-06,23:39:48.000,157,11069903,-755,0,1780789187,12793.101747989997,384.1866779999982,54228.36365952 2026-06-06,23:39:49.000,157,11069922,-795,0,1780789188,12793.074802750001,384.14438322000206,54228.32872392001 2026-06-06,23:39:50.000,157,11069985,-795,0,1780789189,12793.027648579991,384.16553061000013,54228.0771876 2026-06-06,23:39:51.000,157,11069957,-795,0,1780789190,12792.980494409996,384.123235830004,54227.972380800005 2026-06-06,23:39:52.000,157,11069956,-795,0,1780789191,12792.993967030001,384.123235830004,54228.0073164 2026-06-06,23:39:53.000,157,11069934,-795,0,1780789192,12793.034384890001,384.123235830004,54228.16802016 2026-06-06,23:39:54.000,157,11069984,-795,0,1780789193,12793.000703339996,384.09503930999927,54228.140071680005 2026-06-06,23:39:55.000,157,11069956,-795,0,1780789194,12792.980494409996,384.0879901799999,54228.11911032 2026-06-06,23:39:56.000,157,11069944,-795,0,1780789195,12792.859240829996,384.04569540000375,54228.18199440001 2026-06-06,23:39:57.000,157,11069914,-795,0,1780789196,12792.88618606999,384.0245480099984,54228.22391712 2026-06-06,23:39:58.000,157,11069927,-795,0,1780789197,12792.86597713999,384.0527445300031,54228.20994288001 2026-06-06,23:39:59.000,157,11069978,-795,0,1780789198,12792.88618606999,384.04569540000375,54228.24487848 2026-06-06,23:40:00.000,157,11069972,-795,0,1780789199,12792.839031899995,384.03159713999776,54228.08417472001 2026-06-06,23:40:01.000,157,11069954,-795,0,1780789200,12792.737987249995,384.0245480099984,54227.96539368001 2026-06-06,23:40:02.000,157,11069959,-795,0,1780789201,12792.717778319995,383.9752041000029,54227.972380800005 2026-06-06,23:40:03.000,157,11069984,-795,0,1780789202,12792.71104201,383.94700757999817,54228.05622624 2026-06-06,23:40:04.000,157,11069872,-795,0,1780789203,12792.71104201,383.89766367000266,54228.13308456001 2026-06-06,23:40:05.000,157,11069920,-795,0,1780789204,12792.63020629,383.86946714999794,54227.853599760005 2026-06-06,23:40:07.000,157,11069973,-795,0,1780789206,12792.448325919999,383.83422150000115,54228.13308456001 2026-06-06,23:40:08.000,157,11069951,-795,0,1780789207,12792.441589609989,383.79897585000435,54228.27282696 2026-06-06,23:40:09.000,157,11069958,-795,0,1780789208,12792.347281269998,383.7919267199977,54228.20295576001 2026-06-06,23:40:10.000,157,11069931,-795,0,1780789209,12792.293390789993,383.777828459999,54228.0073164 2026-06-06,23:40:11.000,157,11069976,-795,0,1780789210,12792.226027689998,383.73553368000285,54227.97936792 2026-06-06,23:40:12.000,157,11069933,-795,0,1780789211,12792.212555069993,383.7284845500035,54228.04923912 2026-06-06,23:40:13.000,157,11069924,-795,0,1780789212,12792.151928279993,383.7425828100022,54227.94443232001 2026-06-06,23:40:14.000,157,11069976,-795,0,1780789213,12792.151928279993,383.71438629000477,54228.00032928 2026-06-06,23:40:15.000,157,11069970,-795,0,1780789214,12792.057619940002,383.70733715999813,54227.86757400001 2026-06-06,23:40:16.000,157,11069945,-795,0,1780789215,12792.003729459997,383.5945510800011,54228.02827776 2026-06-06,23:40:27.000,157,11069907,-795,0,1780789226,12791.67365027,383.3478315300017,54227.74879296001 2026-06-06,23:40:28.000,157,11069870,-795,0,1780789227,12791.63323241,383.3196350100043,54227.93045808 2026-06-06,23:40:29.000,157,11069909,-795,0,1780789228,12791.619759789995,383.3478315300017,54227.82565128001 2026-06-06,23:40:30.000,157,11069956,-795,0,1780789229,12791.60628716999,383.27734023000085,54227.81866416 2026-06-06,23:40:31.000,157,11069954,-795,0,1780789230,12791.437879419995,383.3055367499983,54227.252707440006 2026-06-06,23:40:32.000,157,11069979,-795,0,1780789231,12791.498506209995,383.22799631999806,54227.399436960004 2026-06-06,23:40:33.000,157,11069963,-795,0,1780789232,12791.55239669,383.2491437100034,54227.59507632 2026-06-06,23:40:34.000,157,11069937,-795,0,1780789233,12791.538924069995,383.1645541500038,54227.5531536 2026-06-06,23:40:35.000,157,11069942,-795,0,1780789234,12791.44461572999,383.19275067000126,54227.36450136001 2026-06-06,23:40:36.000,157,11069911,-795,0,1780789235,12791.44461572999,383.12930849999975,54227.350527120005 2026-06-06,23:40:37.000,157,11069970,-795,0,1780789236,12791.38398893999,383.09406285000296,54227.420398320006 2026-06-06,23:40:38.000,157,11069907,-795,0,1780789237,12791.39072525,383.06586632999824,54227.65097328 2026-06-06,23:40:39.000,157,11069942,-795,0,1780789238,12791.417670489995,383.09406285000296,54227.65097328 2026-06-06,23:40:40.000,157,11069984,-795,0,1780789239,12791.37051632,383.04471894000017,54227.567127840004 2026-06-06,23:40:41.000,157,11069958,-795,0,1780789240,12791.37051632,383.07996459000424,54227.3086044 2026-06-06,23:40:42.000,157,11069960,-795,0,1780789241,12791.40419786999,383.00947329000337,54227.39244984001 2026-06-06,23:40:43.000,157,11069940,-795,0,1780789242,12791.38398893999,382.988325899998,54227.44135968001 2026-06-06,23:40:44.000,157,11069936,-795,0,1780789243,12791.36378000999,382.988325899998,54227.252707440006 2026-06-06,23:40:45.000,157,11069909,-795,0,1780789244,12791.37051632,382.96717850999994,54227.32956576 2026-06-06,23:40:46.000,157,11069961,-795,0,1780789245,12791.33009846,382.93193286000314,54227.28065592 2026-06-06,23:40:47.000,157,11069957,-795,0,1780789246,12791.357043699994,382.9248837300038,54227.28065592 2026-06-06,23:40:48.000,157,11069972,-795,0,1780789247,12791.26273535999,382.875539820001,54227.399436960004 2026-06-06,23:40:49.000,157,11069974,-795,0,1780789248,12791.296416909994,382.8966872099991,54227.58110208001 2026-06-06,23:40:50.000,157,11069948,-795,0,1780789249,12791.316625839994,382.8402941700042,54227.65796040001 2026-06-06,23:40:51.000,157,11070008,-795,0,1780789250,12791.276207979994,382.83324504000484,54227.518218000005 2026-06-06,23:40:52.000,157,11069942,-795,0,1780789251,12791.26273535999,382.8120976499995,54227.22475896001 2026-06-06,23:40:53.000,157,11069976,-795,0,1780789252,12791.249262739999,382.81914677999885,54227.27366880001 2026-06-06,23:40:54.000,157,11069996,-795,0,1780789253,12791.28294428999,382.762753740004,54227.31559152 2026-06-06,23:40:55.000,157,11069954,-795,0,1780789254,12791.289680599999,382.76980287000333,54227.25969456 2026-06-06,23:40:56.000,157,11069969,-795,0,1780789255,12791.215581189994,382.78390113000205,54227.17584912001 2026-06-06,23:40:57.000,157,11069978,-795,0,1780789256,12791.168427019998,382.7768520000027,54226.9243128 2026-06-06,23:40:59.000,157,11069954,-795,0,1780789258,12791.235790119994,382.79799939000077,54227.34354000001 2026-06-06,23:41:00.000,157,11069949,-795,0,1780789259,12791.229053809999,382.762753740004,54227.28764304 2026-06-06,23:41:01.000,157,11069912,-715,0,1780789260,12791.242526429989,382.762753740004,54227.29463016001 2026-06-06,23:41:02.000,157,11069968,-795,0,1780789261,12791.202108569989,382.7909502600014,54227.21078472 2026-06-06,23:41:03.000,157,11069927,-795,0,1780789262,12791.195372259994,382.8402941700042,54226.896364320004 2026-06-06,23:41:04.000,157,11069991,-795,0,1780789263,12791.269471669999,382.81914677999885,54226.994184 2026-06-06,23:41:05.000,157,11069956,-795,0,1780789264,12791.255999049994,382.8543924300029,54227.07104232 2026-06-06,23:41:06.000,157,11069956,-795,0,1780789265,12791.249262739999,382.8543924300029,54226.88239008 2026-06-06,23:41:07.000,157,11069939,-795,0,1780789266,12791.168427019998,382.9178346000044,54226.679763600005 2026-06-06,23:41:09.000,157,11069902,-795,0,1780789268,12791.242526429989,382.93193286000314,54227.11995216 2026-06-06,23:41:10.000,157,11069961,-795,0,1780789269,12791.242526429989,382.93193286000314,54227.11296504 2026-06-06,23:41:11.000,157,11069967,-795,0,1780789270,12791.269471669999,382.93193286000314,54227.11296504 2026-06-06,23:41:12.000,157,11069972,-795,0,1780789271,12791.296416909994,382.9107854699978,54227.168862 2026-06-06,23:41:13.000,157,11069971,-555,0,1780789272,12791.229053809999,382.9107854699978,54226.94527416 2026-06-06,23:41:14.000,157,11069968,-795,0,1780789273,12791.289680599999,382.8896380799997,54226.9243128 2026-06-06,23:41:15.000,157,11069960,-795,0,1780789274,12791.309889529999,382.9107854699978,54227.02911960001 2026-06-06,23:41:16.000,157,11069980,-795,0,1780789275,12791.309889529999,382.93193286000314,54226.98719688001 2026-06-06,23:41:17.000,157,11069982,-795,0,1780789276,12791.195372259994,382.9389819900025,54226.77059616001 2026-06-06,23:41:18.000,157,11069993,-795,0,1780789277,12791.208844879999,382.9178346000044,54226.81251888 2026-06-06,23:41:19.000,157,11069965,-795,0,1780789278,12791.161690709989,382.9742276399993,54226.77758328 2026-06-06,23:41:20.000,157,11069913,-795,0,1780789279,12791.181899639989,382.94603112000186,54227.05008096 2026-06-06,23:41:21.000,157,11069974,-795,0,1780789280,12791.053909749993,382.988325899998,54226.88937720001 2026-06-06,23:41:22.000,157,11069969,-795,0,1780789281,12791.229053809999,383.002424160004,54227.20379760001 2026-06-06,23:41:23.000,157,11069960,-795,0,1780789282,12791.195372259994,383.0235715500021,54227.21777184 2026-06-06,23:41:24.000,157,11069911,-795,0,1780789283,12791.168427019998,383.03062068000145,54227.10597792001 2026-06-06,23:41:25.000,157,11069922,-795,0,1780789284,12791.114536539993,383.1011119800023,54226.93129992 2026-06-06,23:41:26.000,157,11069969,-795,0,1780789285,12791.161690709989,383.1011119800023,54226.88239008 2026-06-06,23:41:27.000,157,11069940,-795,0,1780789286,12791.141481779989,383.14340675999847,54226.95924840001 2026-06-06,23:41:28.000,157,11069906,-795,0,1780789287,12791.161690709989,383.1645541500038,54226.917325680006 2026-06-06,23:41:29.000,157,11069990,-795,0,1780789288,12791.040437129988,383.2632419700021,54226.79155752001 2026-06-06,23:41:30.000,157,11069955,-795,0,1780789289,12791.121272849989,383.24209458000405,54226.91033856001 2026-06-06,23:41:31.000,157,11069976,-795,0,1780789290,12791.148218089998,383.2632419700021,54227.21777184 2026-06-06,23:41:32.000,157,11069974,-795,0,1780789291,12791.215581189994,383.29143848999956,54227.231746080004 2026-06-06,23:41:33.000,157,11069916,-795,0,1780789292,12791.175163329994,383.2984876199989,54227.16187488 2026-06-06,23:41:34.000,157,11069992,-795,0,1780789293,12791.195372259994,383.22799631999806,54226.93129992 2026-06-06,23:41:35.000,157,11069970,-795,0,1780789294,12791.128009159998,383.1645541500038,54226.79155752001 2026-06-06,23:41:36.000,157,11069983,-795,0,1780789295,12791.060646059988,383.1857015400019,54226.93828704001 2026-06-06,23:41:37.000,157,11069924,-795,0,1780789296,12790.912447239993,383.2984876199989,54226.88239008 2026-06-06,23:41:38.000,157,11069956,-795,0,1780789297,12790.919183550002,383.3830771799985,54227.05706808001 2026-06-06,23:41:39.000,157,11069977,-795,0,1780789298,12790.669940079992,383.4324210900013,54226.6098924 2026-06-06,23:41:40.000,157,11069924,-795,0,1780789299,12790.919183550002,383.43947022000066,54227.04309384 2026-06-06,23:41:41.000,157,11069943,-795,0,1780789300,12790.892238309993,383.4183228300026,54227.10597792001 2026-06-06,23:41:42.000,157,11069932,-795,0,1780789301,12790.892238309993,383.40422457000386,54227.24572032001 2026-06-06,23:41:43.000,157,11069925,-795,0,1780789302,12790.851820449992,383.40422457000386,54227.168862 2026-06-06,23:41:44.000,157,11069950,-795,0,1780789303,12790.851820449992,383.3830771799985,54227.19681048001 2026-06-06,23:41:45.000,157,11069964,-795,0,1780789304,12790.838347830002,383.3548806600011,54227.34354000001 2026-06-06,23:41:46.000,157,11069951,-795,0,1780789305,12790.885501999997,383.3478315300017,54227.064055200004 2026-06-06,23:41:47.000,157,11069989,-795,0,1780789306,12790.791193659992,383.3548806600011,54227.00815824001 2026-06-06,23:41:48.000,157,11069925,-795,0,1780789307,12790.791193659992,383.34078240000235,54226.88239008 2026-06-06,23:41:49.000,157,11069935,-795,0,1780789308,12790.696885320001,383.2702911000015,54226.7845704 2026-06-06,23:41:50.000,157,11069924,-795,0,1780789309,12790.710357939992,383.27734023000085,54226.76360904 2026-06-06,23:41:51.000,157,11069930,-795,0,1780789310,12790.683412699997,383.2491437100034,54226.90335144 2026-06-06,23:41:52.000,157,11069955,-795,0,1780789311,12790.622785909996,383.1997998000006,54226.966235520005 2026-06-06,23:41:53.000,157,11069966,-795,0,1780789312,12790.656467460001,383.15750502000446,54227.182836240005 2026-06-06,23:41:54.000,157,11069961,-795,0,1780789313,12790.690149009992,383.1081611100017,54227.27366880001 2026-06-06,23:41:55.000,157,11069987,-755,0,1780789314,12790.703621629997,383.06586632999824,54227.24572032001 2026-06-06,23:41:56.000,157,11069936,-795,0,1780789315,12790.703621629997,383.0870137200036,54227.11296504 2026-06-06,23:41:57.000,157,11069897,-795,0,1780789316,12790.690149009992,383.06586632999824,54227.00117112 2026-06-06,23:41:58.000,157,11069962,-795,0,1780789317,12790.710357939992,383.09406285000296,54227.02911960001 2026-06-06,23:41:59.000,157,11069975,-795,0,1780789318,12790.622785909996,383.0870137200036,54226.79155752001 2026-06-06,23:42:00.000,157,11069940,-795,0,1780789319,12790.663203769996,383.0870137200036,54226.95226128 2026-06-06,23:42:01.000,157,11069954,-795,0,1780789320,12790.710357939992,383.15750502000446,54227.14091352 2026-06-06,23:42:02.000,157,11069928,-795,0,1780789321,12790.696885320001,383.1857015400019,54227.15488776001 2026-06-06,23:42:03.000,157,11070011,-795,0,1780789322,12790.676676390001,383.19275067000126,54227.39244984001 2026-06-06,23:42:04.000,157,11069898,-795,0,1780789323,12790.656467460001,383.19275067000126,54227.22475896001 2026-06-06,23:42:05.000,157,11069916,-795,0,1780789324,12790.636258530001,383.21389805999934,54227.33655288 2026-06-06,23:42:06.000,157,11069925,-795,0,1780789325,12790.629522219991,383.17865241000254,54227.25969456 2026-06-06,23:42:07.000,157,11069886,-795,0,1780789326,12790.642994839996,383.17865241000254,54227.02213248 2026-06-06,23:42:08.000,157,11069919,-795,0,1780789327,12790.575631740001,383.1716032800032,54226.95924840001 2026-06-06,23:42:10.000,157,11069984,-795,0,1780789329,12790.642994839996,383.21389805999934,54227.252707440006 2026-06-06,23:42:11.000,157,11069983,-795,0,1780789330,12790.676676390001,383.1645541500038,54227.28764304 2026-06-06,23:42:12.000,157,11069946,-795,0,1780789331,12790.676676390001,383.1857015400019,54227.27366880001 2026-06-06,23:42:13.000,157,11069942,-795,0,1780789332,12790.622785909996,383.1645541500038,54227.469308160005 2026-06-06,23:42:14.000,157,11069945,-795,0,1780789333,12790.548686499991,383.1716032800032,54227.350527120005 2026-06-06,23:42:15.000,157,11069924,-795,0,1780789334,12790.55542281,383.1363576299991,54227.350527120005 2026-06-06,23:42:16.000,157,11069950,-795,0,1780789335,12790.622785909996,383.1363576299991,54227.50424376 2026-06-06,23:42:17.000,157,11069991,-795,0,1780789336,12790.669940079992,383.1363576299991,54227.399436960004 2026-06-06,23:42:18.000,157,11069972,-795,0,1780789337,12790.609313289991,383.1081611100017,54227.21078472 2026-06-06,23:42:19.000,157,11069958,-795,0,1780789338,12790.609313289991,383.07996459000424,54227.21777184 2026-06-06,23:42:20.000,157,11069942,-795,0,1780789339,12790.663203769996,383.0517680699995,54227.04309384 2026-06-06,23:42:21.000,157,11069976,-795,0,1780789340,12790.710357939992,383.00947329000337,54227.14790064 2026-06-06,23:42:22.000,157,11069921,-795,0,1780789341,12790.669940079992,383.01652242000273,54227.064055200004 2026-06-06,23:42:23.000,157,11069969,-795,0,1780789342,12790.750775799992,382.988325899998,54227.4483468 2026-06-06,23:42:24.000,157,11069962,-795,0,1780789343,12790.744039489997,383.002424160004,54227.4832824 2026-06-06,23:42:25.000,157,11069968,-795,0,1780789344,12790.764248419997,382.94603112000186,54227.4483468 2026-06-06,23:42:26.000,157,11069971,-795,0,1780789345,12790.777721040002,382.99537503000465,54227.46232104001 2026-06-06,23:42:27.000,157,11069959,-795,0,1780789346,12790.770984729992,382.9742276399993,54227.301617280005 2026-06-06,23:42:28.000,157,11069956,-795,0,1780789347,12790.824875209997,383.002424160004,54227.28065592 2026-06-06,23:42:29.000,157,11069993,-795,0,1780789348,12790.791193659992,382.98127676999866,54227.19681048001 2026-06-06,23:42:30.000,157,11069977,-795,0,1780789349,12790.750775799992,383.002424160004,54227.04309384 2026-06-06,23:42:31.000,157,11069979,-795,0,1780789350,12790.764248419997,382.9742276399993,54227.12693928001 2026-06-06,23:42:32.000,157,11069968,-795,0,1780789351,12790.831611519992,382.9601293800006,54227.2387332 2026-06-06,23:42:33.000,157,11070006,-795,0,1780789352,12790.838347830002,382.9248837300038,54227.33655288 2026-06-06,23:42:34.000,157,11069972,-795,0,1780789353,12790.898974620002,382.8966872099991,54227.46232104001 2026-06-06,23:42:35.000,157,11069973,-795,0,1780789354,12790.858556760002,382.875539820001,54227.42738544 2026-06-06,23:42:36.000,157,11070003,-795,0,1780789355,12790.845084139997,382.875539820001,54227.28065592 2026-06-06,23:42:37.000,157,11069930,-795,0,1780789356,12790.939392480002,382.8614415600023,54227.36450136001 2026-06-06,23:42:38.000,157,11069996,-795,0,1780789357,12790.912447239993,382.86849069000164,54227.133926400005 2026-06-06,23:42:39.000,157,11069983,-795,0,1780789358,12790.946128789998,382.86849069000164,54227.15488776001 2026-06-06,23:42:40.000,157,11069952,-795,0,1780789359,12790.797929970002,382.8614415600023,54226.74264768001 2026-06-06,23:42:41.000,157,11069975,-795,0,1780789360,12790.878765690002,382.8261959099982,54226.896364320004 2026-06-06,23:42:42.000,157,11069951,-675,0,1780789361,12790.993282959993,382.88258895000035,54227.21777184 2026-06-06,23:42:43.000,157,11069958,-795,0,1780789362,12791.020228199988,382.83324504000484,54227.350527120005 2026-06-06,23:42:44.000,157,11069947,-795,0,1780789363,12791.020228199988,382.84734330000356,54227.4483468 2026-06-06,23:42:45.000,157,11069941,-795,0,1780789364,12790.946128789998,382.81914677999885,54227.21078472 2026-06-06,23:42:46.000,157,11069897,-795,0,1780789365,12791.000019269988,382.8402941700042,54227.28065592 2026-06-06,23:42:47.000,157,11070002,-795,0,1780789366,12791.013491889993,382.84734330000356,54227.32956576 2026-06-06,23:42:48.000,157,11069980,-795,0,1780789367,12791.000019269988,382.81914677999885,54227.10597792001 2026-06-06,23:42:49.000,157,11069989,-795,0,1780789368,12791.067382369998,382.8261959099982,54227.11995216 2026-06-06,23:42:50.000,157,11069985,-795,0,1780789369,12790.973074029993,382.8120976499995,54227.03610672001 2026-06-06,23:42:51.000,157,11069948,-795,0,1780789370,12791.000019269988,382.7909502600014,54227.17584912001 2026-06-06,23:42:52.000,157,11069939,-795,0,1780789371,12791.053909749993,382.8543924300029,54227.29463016001 2026-06-06,23:42:53.000,157,11069921,-795,0,1780789372,12791.020228199988,382.8261959099982,54227.4832824 2026-06-06,23:42:54.000,157,11069982,-795,0,1780789373,12791.000019269988,382.8402941700042,54227.49725664 2026-06-06,23:42:55.000,157,11069983,-795,0,1780789374,12790.905710929997,382.81914677999885,54227.35751424 2026-06-06,23:42:56.000,157,11069949,-795,0,1780789375,12790.905710929997,382.84734330000356,54227.34354000001 2026-06-06,23:42:57.000,157,11069987,-795,0,1780789376,12790.932656169993,382.8896380799997,54227.36450136001 2026-06-06,23:42:58.000,157,11069939,-795,0,1780789377,12790.912447239993,382.8966872099991,54227.133926400005 2026-06-06,23:42:59.000,157,11069959,-795,0,1780789378,12790.959601410003,382.875539820001,54227.27366880001 2026-06-06,23:43:00.000,157,11069968,-795,0,1780789379,12790.885501999997,382.875539820001,54227.0989908 2026-06-06,23:43:01.000,157,11069955,-795,0,1780789380,12790.818138900002,382.9248837300038,54227.17584912001 2026-06-06,23:43:02.000,157,11069927,-795,0,1780789381,12790.878765690002,382.9107854699978,54227.16187488 2026-06-06,23:43:03.000,157,11069952,-795,0,1780789382,12790.851820449992,382.88258895000035,54227.32257864001 2026-06-06,23:43:04.000,157,11069958,-795,0,1780789383,12790.898974620002,382.8402941700042,54227.42738544 2026-06-06,23:43:05.000,157,11069977,-795,0,1780789384,12790.851820449992,382.8261959099982,54227.4483468 2026-06-06,23:43:06.000,157,11069968,-795,0,1780789385,12790.824875209997,382.8402941700042,54227.46232104001 2026-06-06,23:43:07.000,157,11069984,-795,0,1780789386,12790.804666279997,382.84734330000356,54227.168862 2026-06-06,23:43:08.000,157,11069946,-795,0,1780789387,12790.797929970002,382.78390113000205,54227.21777184 2026-06-06,23:43:09.000,157,11069950,-795,0,1780789388,12790.582368049996,382.76980287000333,54227.09200368 2026-06-06,23:43:11.000,157,11069919,-795,0,1780789390,12790.521741259996,382.7275080899999,54227.03610672001 2026-06-06,23:43:12.000,157,11069977,-795,0,1780789391,12790.501532329996,382.65701678999903,54227.00117112 2026-06-06,23:43:13.000,157,11069950,-795,0,1780789392,12790.39375137,382.65701678999903,54227.25969456 2026-06-06,23:43:14.000,157,11069987,-795,0,1780789393,12790.380278749995,382.7063607000018,54227.15488776001 2026-06-06,23:43:15.000,157,11069965,-795,0,1780789394,12790.38701505999,382.7063607000018,54227.14790064 2026-06-06,23:43:16.000,157,11069938,-795,0,1780789395,12790.47458709,382.63586940000096,54227.19681048001 2026-06-06,23:43:17.000,157,11069985,-795,0,1780789396,12790.420696609996,382.5160341900046,54226.98719688001 2026-06-06,23:43:18.000,157,11069979,-795,0,1780789397,12790.4139603,382.45259202000307,54226.98719688001 2026-06-06,23:43:19.000,157,11069986,-795,0,1780789398,12790.25228886,382.41029723999964,54226.917325680006 2026-06-06,23:43:20.000,157,11069989,-795,0,1780789399,12790.211871,382.3680024600035,54226.93129992 2026-06-06,23:43:21.000,157,11069973,-795,0,1780789400,12790.13103528,382.3821007200022,54226.896364320004 2026-06-06,23:43:22.000,157,11069998,-795,0,1780789401,12790.218607309995,382.32570768000005,54227.168862 2026-06-06,23:43:23.000,157,11069956,-795,0,1780789402,12790.15124421,382.2975111600026,54227.301617280005 2026-06-06,23:43:24.000,157,11069980,-795,0,1780789403,12790.11082635,382.2834129000039,54227.25969456 2026-06-06,23:43:25.000,157,11069945,-795,0,1780789404,12789.996309079994,382.26226550999854,54227.27366880001 2026-06-06,23:43:26.000,157,11069989,-795,0,1780789405,12789.922209669989,382.26226550999854,54226.95924840001 2026-06-06,23:43:27.000,157,11069979,-795,0,1780789406,12789.928945979998,382.304560290002,54226.77059616001 2026-06-06,23:43:28.000,157,11069939,-795,0,1780789407,12789.854846569993,382.3186585500007,54226.88937720001 2026-06-06,23:43:29.000,157,11069949,-795,0,1780789408,12789.740329300002,382.3961989800009,54226.95924840001 2026-06-06,23:43:30.000,157,11069991,-795,0,1780789409,12789.612339409992,382.33980593999877,54226.86142872001 2026-06-06,23:43:31.000,157,11069972,-795,0,1780789410,12789.531503689992,382.1071846499981,54226.7146992 2026-06-06,23:43:32.000,157,11070000,-795,0,1780789411,12789.612339409992,381.96620205000363,54226.98719688001 2026-06-06,23:43:33.000,157,11070003,-795,0,1780789412,12789.686438819997,381.91685814000084,54227.14790064 2026-06-06,23:43:34.000,157,11069976,-795,0,1780789413,12789.726856679998,381.93095639999956,54227.21777184 2026-06-06,23:43:35.000,157,11069971,-795,0,1780789414,12789.659493580002,381.93095639999956,54227.10597792001 2026-06-06,23:43:36.000,157,11069979,-795,0,1780789415,12789.672966199993,381.96620205000363,54226.86142872001 2026-06-06,23:43:37.000,157,11069934,-795,0,1780789416,12789.720120370002,381.9380055299989,54227.00815824001 2026-06-06,23:43:38.000,157,11069967,-795,0,1780789417,12789.693175129993,381.9873494400017,54227.02911960001 2026-06-06,23:43:39.000,157,11069931,-795,0,1780789418,12789.666229889997,381.9450546599983,54227.015145360005 2026-06-06,23:43:40.000,157,11069985,-795,0,1780789419,12789.686438819997,381.95915292000427,54227.00815824001 2026-06-06,23:43:41.000,157,11069949,-795,0,1780789420,12789.544976309997,381.93095639999956,54226.95924840001 2026-06-06,23:43:42.000,157,11069898,-795,0,1780789421,12789.585394169997,381.96620205000363,54227.05706808001 2026-06-06,23:43:43.000,157,11069985,-795,0,1780789422,12789.578657860002,381.93095639999956,54227.168862 2026-06-06,23:43:44.000,157,11069966,-795,0,1780789423,12789.531503689992,381.93095639999956,54227.04309384 2026-06-06,23:43:45.000,157,11069944,-795,0,1780789424,12789.450667969992,381.93095639999956,54226.77758328 2026-06-06,23:43:46.000,157,11069971,-795,0,1780789425,12789.497822140002,381.93095639999956,54226.68675072 2026-06-06,23:43:47.000,157,11069979,-795,0,1780789426,12789.518031070002,381.9098090100015,54226.80553176 2026-06-06,23:43:48.000,157,11069945,-795,0,1780789427,12789.491085829992,381.95915292000427,54226.749634800006 2026-06-06,23:43:49.000,157,11069960,-795,0,1780789428,12789.443931659996,381.9027598800021,54226.73566056 2026-06-06,23:43:50.000,157,11070002,-795,0,1780789429,12789.3361507,381.9239072700002,54226.65880224 2026-06-06,23:43:51.000,157,11069929,-795,0,1780789430,12789.282260219996,382.0014477000004,54226.7146992 2026-06-06,23:43:52.000,157,11070000,-795,0,1780789431,12789.309205459991,381.98030031000235,54226.74264768001 2026-06-06,23:43:53.000,157,11069971,-595,0,1780789432,12789.363095939996,381.96620205000363,54226.88239008 2026-06-06,23:43:54.000,157,11070009,-795,0,1780789433,12789.3361507,381.98030031000235,54226.7845704 2026-06-06,23:43:55.000,157,11069959,-795,0,1780789434,12789.302469149996,381.9450546599983,54226.630853760005 2026-06-06,23:43:56.000,157,11069934,-795,0,1780789435,12789.221633429996,381.973251180003,54226.47713712 2026-06-06,23:43:57.000,157,11069899,-795,0,1780789436,12789.24857866999,381.9239072700002,54226.51905984 2026-06-06,23:43:58.000,157,11069977,-795,0,1780789437,12789.20816080999,381.95210378999764,54226.47015 2026-06-06,23:43:59.000,157,11069953,-795,0,1780789438,12789.181215569995,381.93095639999956,54226.512072720005 2026-06-06,23:44:00.000,157,11069975,-675,0,1780789439,12789.181215569995,381.9239072700002,54226.69373784001 2026-06-06,23:44:01.000,157,11069966,-795,0,1780789440,12788.97238996,381.95210378999764,54226.30944624 2026-06-06,23:44:02.000,157,11070011,-795,0,1780789441,12789.21489712,381.91685814000084,54226.73566056 2026-06-06,23:44:03.000,157,11069973,-795,0,1780789442,12789.161006639995,381.9098090100015,54226.70771208 2026-06-06,23:44:04.000,157,11069937,-795,0,1780789443,12789.161006639995,381.9380055299989,54226.45617576001 2026-06-06,23:44:05.000,157,11069960,-795,0,1780789444,12789.059961989995,381.93095639999956,54226.32342048 2026-06-06,23:44:06.000,157,11069964,-795,0,1780789445,12789.080170919995,381.9450546599983,54226.2605364 2026-06-06,23:44:07.000,157,11069984,-795,0,1780789446,12789.05322568,381.96620205000363,54226.31643336001 2026-06-06,23:44:08.000,157,11070015,-795,0,1780789447,12789.07343461,381.99439857000107,54226.31643336001 2026-06-06,23:44:09.000,157,11070022,-795,0,1780789448,12788.97238996,381.9873494400017,54226.45617576001 2026-06-06,23:44:10.000,157,11069971,-795,0,1780789449,12788.857872689994,381.98030031000235,54226.28149776 2026-06-06,23:44:12.000,157,11069970,-795,0,1780789451,12788.871345309999,381.98030031000235,54226.38630456001 2026-06-06,23:44:13.000,157,11069947,-795,0,1780789452,12788.783773279989,381.99439857000107,54226.09983264001 2026-06-06,23:44:14.000,157,11069987,-795,0,1780789453,12788.763564349989,382.0084968299998,54226.009000080005 2026-06-06,23:44:15.000,157,11069978,-795,0,1780789454,12788.777036969994,382.02964421999786,54226.16271672 2026-06-06,23:44:16.000,157,11069999,-795,0,1780789455,12788.716410179994,382.02964421999786,54226.18367808 2026-06-06,23:44:17.000,157,11069979,-795,0,1780789456,12788.669256009998,382.0366933500045,54226.18367808 2026-06-06,23:44:18.000,157,11069982,-795,0,1780789457,12788.635574459993,382.01554595999914,54226.27451064 2026-06-06,23:44:19.000,157,11069979,-795,0,1780789458,12788.561475050003,382.0366933500045,54226.40726592001 2026-06-06,23:44:20.000,157,11069922,-795,0,1780789459,12788.588420289998,382.04374248000386,54226.47015 2026-06-06,23:44:21.000,157,11069955,-795,0,1780789460,12788.507584569998,382.02964421999786,54226.35136896 2026-06-06,23:44:22.000,157,11070006,-795,0,1780789461,12788.379594680002,382.0578407400026,54226.20463944 2026-06-06,23:44:23.000,157,11069972,-795,0,1780789462,12788.325704199997,382.0578407400026,54225.98105160001 2026-06-06,23:44:25.000,157,11070003,-795,0,1780789464,12788.265077409997,381.9239072700002,54225.960090240005 2026-06-06,23:44:26.000,157,11069970,-795,0,1780789465,12788.204450619996,381.8393177100006,54225.91816752 2026-06-06,23:44:27.000,157,11069960,-795,0,1780789466,12788.258341100001,381.78292466999847,54225.82034784 2026-06-06,23:44:28.000,157,11069947,-795,0,1780789467,12788.345913129997,381.8393177100006,54226.14874248001 2026-06-06,23:44:29.000,157,11069918,-795,0,1780789468,12788.231395859992,381.8745633600047,54226.14175536 2026-06-06,23:44:30.000,157,11069959,-795,0,1780789469,12788.11687859,381.9380055299989,54226.09983264001 2026-06-06,23:44:31.000,157,11069951,-795,0,1780789470,12788.0562518,381.89571075000276,54226.16271672 2026-06-06,23:44:32.000,157,11069991,-795,0,1780789471,12787.91478929,381.93095639999956,54225.792399360005 2026-06-06,23:44:33.000,157,11069963,-795,0,1780789472,12787.81374464,381.89571075000276,54225.82733496 2026-06-06,23:44:34.000,157,11069977,-795,0,1780789473,12787.80700832999,381.8886616200034,54225.86925768 2026-06-06,23:44:35.000,157,11069988,-795,0,1780789474,12787.79353571,381.83226858000126,54225.98803872 2026-06-06,23:44:36.000,157,11069936,-795,0,1780789475,12787.679018439994,381.8252194500019,54225.911180400006 2026-06-06,23:44:37.000,157,11069934,-795,0,1780789476,12787.638600579994,381.75472815000103,54225.92515464 2026-06-06,23:44:38.000,157,11069961,-795,0,1780789477,12787.564501169989,381.74767902000167,54226.0159872 2026-06-06,23:44:39.000,157,11069997,-795,0,1780789478,12787.530819619999,381.7265316300036,54225.84829632 2026-06-06,23:44:40.000,157,11069947,-795,0,1780789479,12787.483665449989,381.71948250000423,54225.78541224001 2026-06-06,23:44:41.000,157,11069967,-795,0,1780789480,12787.517346999994,381.6630894600021,54225.83432208001 2026-06-06,23:44:42.000,157,11069992,-795,0,1780789481,12787.429774969998,381.60669641999993,54225.6316956 2026-06-06,23:44:43.000,157,11069988,-795,0,1780789482,12787.200740430002,381.5784999000025,54225.36618504 2026-06-06,23:44:44.000,157,11069922,-795,0,1780789483,12787.167058879997,381.5996472900006,54225.52688880001 2026-06-06,23:44:45.000,157,11069929,-795,0,1780789484,12787.113168399992,381.6137455499993,54225.60374712 2026-06-06,23:44:46.000,157,11069960,-795,0,1780789485,12787.039068990001,381.62079467999865,54225.59676000001 2026-06-06,23:44:47.000,157,11069961,-795,0,1780789486,12786.971705889991,381.6560403300027,54225.841309200005 2026-06-06,23:44:48.000,157,11069922,-795,0,1780789487,12786.884133859996,381.6137455499993,54225.78541224001 2026-06-06,23:44:49.000,157,11069945,-795,0,1780789488,12786.803298139996,381.64899120000337,54225.722528160004 2026-06-06,23:44:50.000,157,11069928,-795,0,1780789489,12786.83697969,381.58554903000186,54225.86227056001 2026-06-06,23:44:51.000,157,11069964,-795,0,1780789490,12786.762880279995,381.5996472900006,54225.673618320005 2026-06-06,23:44:52.000,157,11069862,-795,0,1780789491,12786.702253489995,381.5503033799978,54225.59676000001 2026-06-06,23:44:53.000,157,11069987,-795,0,1780789492,12786.56752728999,381.53620511999907,54225.219455520004 2026-06-06,23:44:54.000,157,11069892,-795,0,1780789493,12786.54731835999,381.50800860000163,54225.35919792001 2026-06-06,23:44:55.000,157,11070009,-795,0,1780789494,12786.42606477999,381.48686121000355,54225.36618504 2026-06-06,23:44:56.000,157,11069986,-795,0,1780789495,12786.412592159999,381.3952225200046,54225.36618504 2026-06-06,23:44:57.000,157,11069962,-795,0,1780789496,12786.250920719998,381.40227165000397,54225.422082 2026-06-06,23:44:58.000,157,11069949,-795,0,1780789497,12786.210502859998,381.3529277400012,54225.52688880001 2026-06-06,23:44:59.000,157,11070020,-795,0,1780789498,12786.156612379993,381.3811242599986,54225.51291456 2026-06-06,23:45:00.000,157,11069909,-795,0,1780789499,12786.129667139998,381.3670259999999,54225.4919532 2026-06-06,23:45:01.000,157,11069915,-795,0,1780789500,12786.008413559997,381.4093207800033,54225.240416880006 2026-06-06,23:45:02.000,157,11069926,-795,0,1780789501,12785.900632600002,381.40227165000397,54225.051764640004 2026-06-06,23:45:03.000,157,11069948,-795,0,1780789502,12785.745697469996,381.3952225200046,54224.81420256 2026-06-06,23:45:04.000,157,11069962,-795,0,1780789503,12785.792851639992,381.3811242599986,54225.02381616001 2026-06-06,23:45:05.000,157,11069928,-795,0,1780789504,12785.759170090001,381.43751730000076,54225.10067448 2026-06-06,23:45:06.000,157,11069983,-795,0,1780789505,12785.759170090001,381.40227165000397,54225.38015928001 2026-06-06,23:45:07.000,157,11069958,-795,0,1780789506,12785.685070679996,381.4304681700014,54225.289326720005 2026-06-06,23:45:08.000,157,11069920,-795,0,1780789507,12785.57055340999,381.4304681700014,54225.14958432 2026-06-06,23:45:09.000,157,11069990,-795,0,1780789508,12785.57728972,381.5009594700023,54225.16355856001 2026-06-06,23:45:10.000,157,11069958,-795,0,1780789509,12785.57055340999,381.4939103400029,54225.002854800005 2026-06-06,23:45:11.000,157,11070001,-795,0,1780789510,12785.402145659995,381.52210686000035,54224.63253744 2026-06-06,23:45:12.000,157,11069990,-795,0,1780789511,12785.38867303999,381.5925981600012,54224.786254080005 2026-06-06,23:45:13.000,157,11070012,-795,0,1780789512,12785.33478256,381.60669641999993,54224.618563200005 2026-06-06,23:45:14.000,157,11069960,-795,0,1780789513,12785.39540935,381.60669641999993,54224.80721544001 2026-06-06,23:45:15.000,157,11069940,-795,0,1780789514,12785.35499149,381.62079467999865,54224.9679192 2026-06-06,23:45:16.000,157,11069938,-795,0,1780789515,12785.31457363,381.6137455499993,54225.051764640004 2026-06-06,23:45:17.000,157,11069965,-795,0,1780789516,12785.213528979999,381.64899120000337,54224.80721544001 2026-06-06,23:45:18.000,157,11069987,-795,0,1780789517,12785.152902189999,381.6560403300027,54224.8631124 2026-06-06,23:45:19.000,157,11069961,-795,0,1780789518,12785.119220639994,381.68423685000016,54224.82817680001 2026-06-06,23:45:20.000,157,11069970,-795,0,1780789519,12785.105748019989,381.6983351099989,54224.55567912 2026-06-06,23:45:21.000,157,11069951,-795,0,1780789520,12785.152902189999,381.6983351099989,54224.69542152 2026-06-06,23:45:22.000,157,11069971,-795,0,1780789521,12785.152902189999,381.6983351099989,54224.68144728001 2026-06-06,23:45:23.000,157,11069984,-795,0,1780789522,12784.903658720003,381.7124333700049,54224.066580720006 2026-06-06,23:45:24.000,157,11069912,-795,0,1780789523,12785.099011709994,381.68423685000016,54224.59061472001 2026-06-06,23:45:25.000,157,11069937,-795,0,1780789524,12785.065330159989,381.73358076000295,54224.716382880004 2026-06-06,23:45:26.000,157,11069967,-795,0,1780789525,12785.078802779994,381.6771877200008,54224.737344240006 2026-06-06,23:45:27.000,157,11069950,-795,0,1780789526,12785.031648609998,381.6912859799995,54224.59760184 2026-06-06,23:45:28.000,157,11069950,-795,0,1780789527,12784.984494439988,381.6912859799995,54224.618563200005 2026-06-06,23:45:29.000,157,11069969,-795,0,1780789528,12785.058593849993,381.71948250000423,54224.48580792 2026-06-06,23:45:30.000,157,11069956,-795,0,1780789529,12785.099011709994,381.6912859799995,54224.548692000004 2026-06-06,23:45:31.000,157,11069952,-795,0,1780789530,12785.078802779994,381.71948250000423,54224.44388520001 2026-06-06,23:45:32.000,157,11069959,-795,0,1780789531,12785.085539089989,381.67013859000144,54224.37401400001 2026-06-06,23:45:34.000,157,11069963,-795,0,1780789533,12785.105748019989,381.63489294000465,54224.59760184 2026-06-06,23:45:35.000,157,11070001,-795,0,1780789534,12785.085539089989,381.63489294000465,54224.55567912 2026-06-06,23:45:36.000,157,11069959,-795,0,1780789535,12785.112484329999,381.63489294000465,54224.548692000004 2026-06-06,23:45:37.000,157,11069967,-795,0,1780789536,12785.092275399998,381.627843809998,54224.52773064 2026-06-06,23:45:38.000,157,11069955,-795,0,1780789537,12785.024912299989,381.60669641999993,54224.29016856 2026-06-06,23:45:39.000,157,11069961,-795,0,1780789538,12785.105748019989,381.627843809998,54224.38798824 2026-06-06,23:45:40.000,157,11069927,-795,0,1780789539,12785.045121229989,381.57145077000314,54224.234271600006 2026-06-06,23:45:41.000,157,11069939,-795,0,1780789540,12785.038384919993,381.5996472900006,54224.29016856 2026-06-06,23:45:42.000,157,11069973,-795,0,1780789541,12784.944076579988,381.57145077000314,54224.283181440005 2026-06-06,23:45:43.000,157,11069951,-795,0,1780789542,12784.917131339993,381.5925981600012,54224.29715568 2026-06-06,23:45:44.000,157,11069973,-795,0,1780789543,12784.917131339993,381.5009594700023,54224.2692072 2026-06-06,23:45:45.000,157,11069962,-795,0,1780789544,12784.863240860002,381.53620511999907,54224.39497536001 2026-06-06,23:45:46.000,157,11070001,-795,0,1780789545,12784.863240860002,381.52210686000035,54224.54170488001 2026-06-06,23:45:47.000,157,11069955,-795,0,1780789546,12784.782405140002,381.52210686000035,54224.45785944 2026-06-06,23:45:48.000,157,11069968,-795,0,1780789547,12784.782405140002,381.5291559899997,54224.24125872 2026-06-06,23:45:49.000,157,11069883,-795,0,1780789548,12784.667887869997,381.5503033799978,54224.05959360001 2026-06-06,23:45:50.000,157,11069988,-795,0,1780789549,12784.640942630002,381.53620511999907,54224.13645192001 2026-06-06,23:45:51.000,157,11069949,-795,0,1780789550,12784.613997389992,381.57145077000314,54224.17837464001 2026-06-06,23:45:52.000,157,11069981,-795,0,1780789551,12784.573579529992,381.5644016400038,54224.15741328001 2026-06-06,23:45:53.000,157,11069972,-795,0,1780789552,12784.43885333,381.5784999000025,54224.24125872 2026-06-06,23:45:54.000,157,11069943,-795,0,1780789553,12784.4186444,381.515057730001,54224.115490560005 2026-06-06,23:45:55.000,157,11069956,-795,0,1780789554,12784.41190808999,381.5503033799978,54224.30414280001 2026-06-06,23:45:56.000,157,11069915,-795,0,1780789555,12784.452325949991,381.5573525100044,54224.45785944 2026-06-06,23:45:57.000,157,11069939,-795,0,1780789556,12784.39169915999,381.5784999000025,54224.17837464001 2026-06-06,23:45:58.000,157,11069981,-795,0,1780789557,12784.364753919996,381.5644016400038,54224.15042616 2026-06-06,23:45:59.000,157,11069966,-795,0,1780789558,12784.283918199995,381.5925981600012,54224.03863224001 2026-06-06,23:46:00.000,157,11070010,-795,0,1780789559,12784.23676403,381.5432542499984,54224.024658 2026-06-06,23:46:01.000,157,11069945,-795,0,1780789560,12784.2165551,381.58554903000186,54224.05959360001 2026-06-06,23:46:02.000,157,11069983,-795,0,1780789561,12784.243500339995,381.50800860000163,54224.381001120004 2026-06-06,23:46:03.000,157,11069948,-715,0,1780789562,12784.17613724,381.4939103400029,54224.4089496 2026-06-06,23:46:04.000,157,11069998,-795,0,1780789563,12784.081828899994,381.5009594700023,54224.15741328001 2026-06-06,23:46:05.000,157,11069899,-795,0,1780789564,12784.014465799999,381.5009594700023,54224.164400400005 2026-06-06,23:46:06.000,157,11069965,-795,0,1780789565,12784.041411039994,381.4798120800042,54224.03863224001 2026-06-06,23:46:07.000,157,11069945,-795,0,1780789566,12783.994256869999,381.5009594700023,54224.017670880006 2026-06-06,23:46:08.000,157,11069973,-795,0,1780789567,12783.980784249994,381.45866468999884,54224.03863224001 2026-06-06,23:46:09.000,157,11069974,-795,0,1780789568,12783.947102699989,381.5009594700023,54223.877928480004 2026-06-06,23:46:10.000,157,11069995,-795,0,1780789569,12783.940366389994,381.47276295000484,54223.9547868 2026-06-06,23:46:11.000,157,11069973,-795,0,1780789570,12783.926893769989,381.4516155599995,54224.22728448001 2026-06-06,23:46:12.000,157,11069943,-795,0,1780789571,12783.765222329988,381.4516155599995,54224.17138752 2026-06-06,23:46:13.000,157,11069937,-795,0,1780789572,12783.873003289998,381.47276295000484,54224.07356784 2026-06-06,23:46:14.000,157,11069979,-795,0,1780789573,12783.812376499998,381.47276295000484,54224.03164512 2026-06-06,23:46:15.000,157,11069943,-795,0,1780789574,12783.798903879993,381.515057730001,54223.91985120001 2026-06-06,23:46:16.000,157,11069961,-795,0,1780789575,12783.846058049989,381.4657138199982,54223.91286408 2026-06-06,23:46:17.000,157,11069960,-795,0,1780789576,12783.825849119989,381.4657138199982,54223.9547868 2026-06-06,23:46:18.000,157,11069974,-795,0,1780789577,12783.832585429998,381.4516155599995,54223.898889840006 2026-06-06,23:46:19.000,157,11069993,-795,0,1780789578,12783.778694949993,381.4798120800042,54223.71722472 2026-06-06,23:46:20.000,157,11069972,-795,0,1780789579,12783.812376499998,381.5503033799978,54223.94081256001 2026-06-06,23:46:21.000,157,11069966,-795,0,1780789580,12783.758486019993,381.4798120800042,54224.14343904 2026-06-06,23:46:22.000,157,11070004,-795,0,1780789581,12783.758486019993,381.48686121000355,54224.066580720006 2026-06-06,23:46:23.000,157,11069964,-795,0,1780789582,12783.576605649992,381.48686121000355,54223.76613456 2026-06-06,23:46:24.000,157,11069972,-795,0,1780789583,12783.630496129997,381.515057730001,54223.91286408 2026-06-06,23:46:25.000,157,11069978,-795,0,1780789584,12783.684386610003,381.5432542499984,54223.829018640005 2026-06-06,23:46:26.000,157,11069957,-795,0,1780789585,12783.738277089993,381.515057730001,54223.98972240001 2026-06-06,23:46:27.000,157,11069974,-795,0,1780789586,12783.738277089993,381.5573525100044,54224.03164512 2026-06-06,23:46:28.000,157,11069977,-795,0,1780789587,12783.691122919998,381.5432542499984,54223.96876104001 2026-06-06,23:46:29.000,157,11069996,-795,0,1780789588,12783.576605649992,381.5503033799978,54223.78709592 2026-06-06,23:46:30.000,157,11069923,-795,0,1780789589,12783.542924100002,381.53620511999907,54223.97574816 2026-06-06,23:46:31.000,157,11069935,-795,0,1780789590,12783.475560999992,381.53620511999907,54223.96177392 2026-06-06,23:46:32.000,157,11069977,-795,0,1780789591,12783.414934209992,381.52210686000035,54223.91985120001 2026-06-06,23:46:33.000,157,11069953,-795,0,1780789592,12783.374516349992,381.57145077000314,54223.85696712 2026-06-06,23:46:34.000,157,11069921,-795,0,1780789593,12783.334098489991,381.5432542499984,54223.43773992001 2026-06-06,23:46:35.000,157,11069958,-795,0,1780789594,12783.313889559991,381.5925981600012,54223.661327760004 2026-06-06,23:46:36.000,157,11069895,-795,0,1780789595,12783.347571109996,381.5996472900006,54223.61940504 2026-06-06,23:46:37.000,157,11069926,-795,0,1780789596,12783.226317529996,381.6560403300027,54223.493636880004 2026-06-06,23:46:38.000,157,11069969,-795,0,1780789597,12783.23979015,381.71948250000423,54223.47267552 2026-06-06,23:46:39.000,157,11069939,-795,0,1780789598,12783.212844909991,381.7265316300036,54223.46568840001 2026-06-06,23:46:40.000,157,11069975,-795,0,1780789599,12783.266735389996,381.7265316300036,54223.54953384 2026-06-06,23:46:41.000,157,11069974,-795,0,1780789600,12783.313889559991,381.641942070004,54223.780108800005 2026-06-06,23:46:42.000,157,11069950,-795,0,1780789601,12783.313889559991,381.5996472900006,54223.77312168001 2026-06-06,23:46:43.000,157,11069950,-795,0,1780789602,12783.273471699991,381.5925981600012,54223.64735352 2026-06-06,23:46:44.000,157,11069912,-795,0,1780789603,12783.19937229,381.50800860000163,54223.42376568 2026-06-06,23:46:45.000,157,11069942,-795,0,1780789604,12783.165690739996,381.53620511999907,54223.4307528 2026-06-06,23:46:46.000,157,11069929,-795,0,1780789605,12783.19263597999,381.5503033799978,54223.514598240006 2026-06-06,23:46:47.000,157,11069980,-795,0,1780789606,12783.13200918999,381.5925981600012,54223.514598240006 2026-06-06,23:46:48.000,157,11069942,-795,0,1780789607,12783.11853657,381.57145077000314,54223.53555960001 2026-06-06,23:46:49.000,157,11069976,-795,0,1780789608,12783.044437159995,381.5291559899997,54223.71722472 2026-06-06,23:46:50.000,157,11069962,-795,0,1780789609,12783.01749192,381.57145077000314,54223.731198960006 2026-06-06,23:46:51.000,157,11069976,-795,0,1780789610,12783.004019299995,381.5573525100044,54223.85696712 2026-06-06,23:46:52.000,157,11069951,-795,0,1780789611,12783.01075560999,381.5503033799978,54223.82203152001 2026-06-06,23:46:53.000,157,11069960,-795,0,1780789612,12782.97707406,381.58554903000186,54223.542546720004 2026-06-06,23:46:54.000,157,11069968,-795,0,1780789613,12782.815402619999,381.62079467999865,54223.374855840004 2026-06-06,23:46:55.000,157,11069952,-795,0,1780789614,12782.83561155,381.5996472900006,54223.374855840004 2026-06-06,23:46:56.000,157,11070003,-795,0,1780789615,12782.87602941,381.60669641999993,54223.46568840001 2026-06-06,23:46:57.000,157,11069995,-795,0,1780789616,12782.82887523999,381.6137455499993,54223.55652096001 2026-06-06,23:46:58.000,157,11069958,-795,0,1780789617,12782.774984759999,381.60669641999993,54223.65434064001 2026-06-06,23:46:59.000,157,11069922,-795,0,1780789618,12782.761512139994,381.6137455499993,54223.63337928001 2026-06-06,23:47:00.000,157,11069895,-795,0,1780789619,12782.80866630999,381.6137455499993,54223.71722472 2026-06-06,23:47:01.000,157,11069931,-795,0,1780789620,12782.741303209994,381.62079467999865,54223.67530200001 2026-06-06,23:47:02.000,157,11069970,-795,0,1780789621,12782.707621659989,381.641942070004,54223.46568840001 2026-06-06,23:47:03.000,157,11069951,-795,0,1780789622,12782.620049629993,381.6560403300027,54223.395817200006 2026-06-06,23:47:04.000,157,11069956,-795,0,1780789623,12782.572895459998,381.6137455499993,54223.27004904001 2026-06-06,23:47:05.000,157,11069948,-795,0,1780789624,12782.559422839993,381.62079467999865,54223.40280432 2026-06-06,23:47:06.000,157,11069986,-795,0,1780789625,12782.586368079988,381.5996472900006,54223.514598240006 2026-06-06,23:47:07.000,157,11069923,-795,0,1780789626,12782.539213909993,381.6137455499993,54223.73818608 2026-06-06,23:47:08.000,157,11069921,-795,0,1780789627,12782.485323430003,381.5925981600012,54223.731198960006 2026-06-06,23:47:09.000,157,11069930,-795,0,1780789628,12782.357333539992,381.6137455499993,54223.612417920005 2026-06-06,23:47:10.000,157,11069959,-795,0,1780789629,12782.310179369997,381.6771877200008,54223.64735352 2026-06-06,23:47:11.000,157,11069959,-715,0,1780789630,12782.276497819992,381.67013859000144,54223.542546720004 2026-06-06,23:47:12.000,157,11069961,-795,0,1780789631,12782.256288889992,381.6771877200008,54223.46568840001 2026-06-06,23:47:13.000,157,11069957,-795,0,1780789632,12782.054199589991,381.6912859799995,54223.19319072 2026-06-06,23:47:15.000,157,11069927,-795,0,1780789634,12782.108090069996,381.7617772800004,54223.47966264 2026-06-06,23:47:16.000,157,11069926,-795,0,1780789635,12782.135035309992,381.7758755399991,54223.70325048001 2026-06-06,23:47:17.000,157,11069956,-795,0,1780789636,12782.04072697,381.71948250000423,54223.7451732 2026-06-06,23:47:18.000,157,11069932,-795,0,1780789637,12782.00030911,381.7617772800004,54223.71722472 2026-06-06,23:47:19.000,157,11070017,-795,0,1780789638,12781.91947339,381.7406298900023,54223.63337928001 2026-06-06,23:47:20.000,157,11069961,-795,0,1780789639,12781.91947339,381.7265316300036,54223.63337928001 2026-06-06,23:47:21.000,157,11069973,-795,0,1780789640,12781.93294600999,381.7265316300036,54223.60543080001 2026-06-06,23:47:22.000,157,11069991,-795,0,1780789641,12781.966627559996,381.7124333700049,54223.60543080001 2026-06-06,23:47:23.000,157,11069969,-795,0,1780789642,12781.95315493999,381.64899120000337,54223.500624 2026-06-06,23:47:24.000,157,11069955,-795,0,1780789643,12781.89926446,381.63489294000465,54223.40979144 2026-06-06,23:47:25.000,157,11069994,-795,0,1780789644,12781.825165049995,381.5784999000025,54223.26306192 2026-06-06,23:47:26.000,157,11069905,-795,0,1780789645,12781.87231921999,381.5009594700023,54223.612417920005 2026-06-06,23:47:27.000,157,11069960,-795,0,1780789646,12781.91273707999,381.47276295000484,54223.66831488 2026-06-06,23:47:28.000,157,11069968,-795,0,1780789647,12781.89926446,381.388173389998,54223.70325048001 2026-06-06,23:47:29.000,157,11069951,-795,0,1780789648,12781.764538259995,381.3529277400012,54223.41677856001 2026-06-06,23:47:30.000,157,11069957,-795,0,1780789649,12781.81169242999,381.3317803500031,54223.42376568 2026-06-06,23:47:31.000,157,11069938,-795,0,1780789650,12781.784747189995,381.2824364400003,54223.35389448 2026-06-06,23:47:32.000,157,11069897,-795,0,1780789651,12781.79821981,381.26128905000223,54223.4307528 2026-06-06,23:47:33.000,157,11069933,-795,0,1780789652,12781.73759302,381.183748620002,54223.40280432 2026-06-06,23:47:34.000,157,11069986,-755,0,1780789653,12781.71738409,381.12735557999986,54223.41677856001 2026-06-06,23:47:35.000,157,11069972,-795,0,1780789654,12781.623075749994,381.0427660200003,54223.374855840004 2026-06-06,23:47:36.000,157,11069968,-795,0,1780789655,12781.663493609994,381.01456950000284,54223.54953384 2026-06-06,23:47:37.000,157,11069968,-795,0,1780789656,12781.683702539995,380.96522559000005,54223.59145656 2026-06-06,23:47:38.000,157,11069980,-795,0,1780789657,12781.65002098999,380.96522559000005,54223.63337928001 2026-06-06,23:47:39.000,157,11069982,-795,0,1780789658,12781.65002098999,380.91588168000453,54223.43773992001 2026-06-06,23:47:40.000,157,11069906,-795,0,1780789659,12781.623075749994,380.90178341999854,54223.346907360006 2026-06-06,23:47:41.000,157,11069955,-795,0,1780789660,12781.582657889994,380.91588168000453,54223.31197176 2026-06-06,23:47:42.000,157,11069952,-795,0,1780789661,12781.555712649999,380.88063603000046,54223.17222936001 2026-06-06,23:47:43.000,157,11069921,-795,0,1780789662,12781.56918526999,380.9088325499979,54223.20017784001 2026-06-06,23:47:44.000,157,11069935,-795,0,1780789663,12781.56918526999,380.86653777000174,54223.493636880004 2026-06-06,23:47:45.000,157,11069939,-795,0,1780789664,12781.535503719999,380.852439510003,54223.36786872001 2026-06-06,23:47:46.000,157,11069901,-795,0,1780789665,12781.528767409989,380.8876851599998,54223.45171416 2026-06-06,23:47:47.000,157,11069964,-795,0,1780789666,12781.501822169994,380.9229308100039,54223.43773992001 2026-06-06,23:47:48.000,157,11069950,-795,0,1780789667,12781.562448959994,380.9511273300013,54223.2910104 2026-06-06,23:47:49.000,157,11069889,-795,0,1780789668,12781.508558479989,381.02866776000155,54223.228126320006 2026-06-06,23:47:50.000,157,11069949,-795,0,1780789669,12781.508558479989,381.0357168900009,54223.23511344 2026-06-06,23:47:51.000,157,11069986,-795,0,1780789670,12781.447931689989,381.06391340999835,54223.07440968 2026-06-06,23:47:52.000,157,11069978,-795,0,1780789671,12781.481613239994,381.1062081900018,54222.99755136 2026-06-06,23:47:53.000,157,11069976,-795,0,1780789672,12781.54897633999,381.12735557999986,54223.2910104 2026-06-06,23:47:54.000,157,11069983,-795,0,1780789673,12781.528767409989,381.1062081900018,54223.45870128 2026-06-06,23:47:55.000,157,11069989,-795,0,1780789674,12781.468140619989,381.0991590600024,54223.19319072 2026-06-06,23:47:56.000,157,11069890,-795,0,1780789675,12781.501822169994,381.0991590600024,54223.28402328 2026-06-06,23:47:57.000,157,11069851,-795,0,1780789676,12781.528767409989,381.16260123000393,54223.30498464 2026-06-06,23:47:58.000,157,11069842,-795,0,1780789677,12781.481613239994,381.1696503600033,54223.07440968 2026-06-06,23:47:59.000,157,11069984,-795,0,1780789678,12781.508558479989,381.1978468800007,54223.109345280005 2026-06-06,23:48:00.000,157,11069949,-795,0,1780789679,12781.488349549989,381.2189942699988,54223.1163324 2026-06-06,23:48:01.000,157,11070014,-795,0,1780789680,12781.400777519993,381.24014166000416,54222.85780896 2026-06-06,23:48:02.000,157,11069976,-795,0,1780789681,12781.454667999998,381.31063295999775,54223.060435440006 2026-06-06,23:48:03.000,157,11069985,-795,0,1780789682,12781.468140619989,381.32473122000374,54223.22113920001 2026-06-06,23:48:04.000,157,11069946,-795,0,1780789683,12781.474876929999,381.32473122000374,54223.29799752001 2026-06-06,23:48:05.000,157,11069971,-795,0,1780789684,12781.380568589993,381.3670259999999,54223.13729376 2026-06-06,23:48:06.000,157,11069893,-795,0,1780789685,12781.427722759989,381.35997687000054,54223.1862036 2026-06-06,23:48:07.000,157,11069964,-795,0,1780789686,12781.447931689989,381.4163699100027,54223.02549984 2026-06-06,23:48:08.000,157,11069971,-795,0,1780789687,12781.434459069998,381.4657138199982,54223.039474080004 2026-06-06,23:48:09.000,157,11069933,-795,0,1780789688,12781.461404309994,381.5009594700023,54222.95562864 2026-06-06,23:48:10.000,157,11069944,-795,0,1780789689,12781.481613239994,381.5291559899997,54222.97659 2026-06-06,23:48:11.000,157,11069981,-795,0,1780789690,12781.515294789999,381.5784999000025,54223.06742256 2026-06-06,23:48:12.000,157,11069930,-795,0,1780789691,12781.474876929999,381.5996472900006,54223.24210056 2026-06-06,23:48:13.000,157,11069872,-795,0,1780789692,12781.488349549989,381.641942070004,54223.22113920001 2026-06-06,23:48:14.000,157,11069932,-675,0,1780789693,12781.353623349998,381.6912859799995,54223.15126800001 2026-06-06,23:48:16.000,157,11069979,-795,0,1780789695,12781.461404309994,381.70538423999824,54222.941654400005 2026-06-06,23:48:17.000,157,11069924,-795,0,1780789696,12781.528767409989,381.73358076000295,54222.990564240004 2026-06-06,23:48:18.000,157,11070022,-795,0,1780789697,12781.488349549989,381.74767902000167,54223.01851272 2026-06-06,23:48:19.000,157,11069986,-795,0,1780789698,12781.400777519993,381.7265316300036,54222.941654400005 2026-06-06,23:48:20.000,157,11069854,-795,0,1780789699,12781.468140619989,381.7124333700049,54223.011525600006 2026-06-06,23:48:21.000,157,11069913,-795,0,1780789700,12781.373832279998,381.7124333700049,54222.92768016 2026-06-06,23:48:22.000,157,11069949,-795,0,1780789701,12781.353623349998,381.7124333700049,54223.06742256 2026-06-06,23:48:23.000,157,11069977,-795,0,1780789702,12781.313205489998,381.68423685000016,54223.14428088 2026-06-06,23:48:24.000,157,11069969,-795,0,1780789703,12781.326678109988,381.64899120000337,54223.21415208 2026-06-06,23:48:25.000,157,11069985,-795,0,1780789704,12781.259315009993,381.6771877200008,54223.039474080004 2026-06-06,23:48:26.000,157,11069917,-795,0,1780789705,12781.259315009993,381.6771877200008,54222.74601504001 2026-06-06,23:48:27.000,157,11069968,-795,0,1780789706,12781.232369769998,381.627843809998,54222.93466728001 2026-06-06,23:48:28.000,157,11069907,-795,0,1780789707,12781.272787629998,381.6630894600021,54222.990564240004 2026-06-06,23:48:29.000,157,11069854,-795,0,1780789708,12781.245842390003,381.641942070004,54222.99755136 2026-06-06,23:48:30.000,157,11069981,-795,0,1780789709,12781.218897149993,381.62079467999865,54222.94864152 2026-06-06,23:48:31.000,157,11069962,-795,0,1780789710,12781.117852499992,381.58554903000186,54223.060435440006 2026-06-06,23:48:32.000,157,11069972,-795,0,1780789711,12781.104379880002,381.5432542499984,54223.0464612 2026-06-06,23:48:33.000,157,11069981,-795,0,1780789712,12781.117852499992,381.5573525100044,54223.08139680001 2026-06-06,23:48:34.000,157,11070004,-795,0,1780789713,12781.171742979997,381.515057730001,54223.207164960004 2026-06-06,23:48:35.000,157,11069977,-795,0,1780789714,12781.090907259997,381.5432542499984,54222.85780896 2026-06-06,23:48:36.000,157,11069926,-795,0,1780789715,12781.010071539997,381.5644016400038,54222.78095064 2026-06-06,23:48:37.000,157,11069902,-795,0,1780789716,12780.983126300001,381.5573525100044,54222.82986048 2026-06-06,23:48:38.000,157,11069952,-795,0,1780789717,12780.996598919992,381.50800860000163,54222.801912 2026-06-06,23:48:39.000,157,11070004,-795,0,1780789718,12780.983126300001,381.52210686000035,54222.88575744001 2026-06-06,23:48:40.000,157,11069990,-795,0,1780789719,12780.929235819996,381.50800860000163,54222.892744560006 2026-06-06,23:48:41.000,157,11069953,-795,0,1780789720,12780.814718549991,381.4798120800042,54222.98357712001 2026-06-06,23:48:42.000,157,11069977,-795,0,1780789721,12780.882081650001,381.48686121000355,54223.011525600006 2026-06-06,23:48:43.000,157,11069949,-795,0,1780789722,12780.895554269991,381.4798120800042,54223.15126800001 2026-06-06,23:48:44.000,157,11069935,-795,0,1780789723,12780.868609029996,381.4798120800042,54223.08139680001 2026-06-06,23:48:45.000,157,11069955,-795,0,1780789724,12780.828191169996,381.47276295000484,54222.87877032 2026-06-06,23:48:46.000,157,11069969,-795,0,1780789725,12780.848400099996,381.4163699100027,54222.63422112 2026-06-06,23:48:47.000,157,11069965,-795,0,1780789726,12780.781037,381.4798120800042,54222.676143840006 2026-06-06,23:48:48.000,157,11069973,-795,0,1780789727,12780.82145486,381.43751730000076,54222.822873360004 2026-06-06,23:48:49.000,157,11070014,-795,0,1780789728,12780.787773309996,381.47276295000484,54222.801912 2026-06-06,23:48:50.000,157,11069989,-795,0,1780789729,12780.76082807,381.4657138199982,54222.79492488001 2026-06-06,23:48:51.000,157,11069965,-795,0,1780789730,12780.76082807,381.4445664300001,54222.892744560006 2026-06-06,23:48:52.000,157,11069951,-795,0,1780789731,12780.774300689991,381.47276295000484,54223.05344832001 2026-06-06,23:48:53.000,157,11069919,-795,0,1780789732,12780.794509619991,381.4798120800042,54222.98357712001 2026-06-06,23:48:54.000,157,11069961,-795,0,1780789733,12780.781037,381.47276295000484,54222.93466728001 2026-06-06,23:48:55.000,157,11069960,-795,0,1780789734,12780.67999235,381.52210686000035,54222.7320408 2026-06-06,23:48:56.000,157,11069969,-795,0,1780789735,12780.727146519996,381.5573525100044,54222.45954312001 2026-06-06,23:48:57.000,157,11069950,-795,0,1780789736,12780.787773309996,381.5573525100044,54222.58531128 2026-06-06,23:48:58.000,157,11069995,-795,0,1780789737,12780.855136409991,381.60669641999993,54222.676143840006 2026-06-06,23:48:59.000,157,11069995,-795,0,1780789738,12780.868609029996,381.5996472900006,54222.69710520001 2026-06-06,23:49:00.000,157,11069918,-795,0,1780789739,12780.875345339991,381.64899120000337,54222.63422112 2026-06-06,23:49:01.000,157,11069937,-795,0,1780789740,12780.787773309996,381.641942070004,54222.40364616 2026-06-06,23:49:02.000,157,11069888,-795,0,1780789741,12780.868609029996,381.71948250000423,54222.5922984 2026-06-06,23:49:03.000,157,11070008,-795,0,1780789742,12780.956181059992,381.75472815000103,54222.57133704 2026-06-06,23:49:04.000,157,11069963,-795,0,1780789743,12781.010071539997,381.74767902000167,54222.606272640005 2026-06-06,23:49:05.000,157,11069927,-795,0,1780789744,12781.077434639992,381.78292466999847,54222.61325976 2026-06-06,23:49:06.000,157,11069975,-795,0,1780789745,12781.070698329997,381.8393177100006,54222.22896816 2026-06-06,23:49:07.000,157,11069961,-795,0,1780789746,12781.158270359992,381.84636684,54222.487491600004 2026-06-06,23:49:08.000,157,11069888,-795,0,1780789747,12781.239106079993,381.8604650999987,54222.57133704 2026-06-06,23:49:09.000,157,11069972,-795,0,1780789748,12781.232369769998,381.89571075000276,54222.57832416001 2026-06-06,23:49:10.000,157,11069910,-795,0,1780789749,12781.259315009993,381.93095639999956,54222.56434992 2026-06-06,23:49:11.000,157,11069925,-795,0,1780789750,12781.185215600002,382.0084968299998,54222.36172344001 2026-06-06,23:49:12.000,157,11069991,-795,0,1780789751,12781.259315009993,382.01554595999914,54222.704092320004 2026-06-06,23:49:13.000,157,11069951,-795,0,1780789752,12781.400777519993,382.06488987000193,54222.75998928 2026-06-06,23:49:14.000,157,11069996,-795,0,1780789753,12781.420986449994,382.10013551999873,54222.86479608001 2026-06-06,23:49:15.000,157,11069906,-795,0,1780789754,12781.387304899989,382.1353811700028,54222.75300216 2026-06-06,23:49:17.000,157,11069861,-795,0,1780789756,12781.488349549989,382.1988233400043,54222.41063328001 2026-06-06,23:49:18.000,157,11069966,-795,0,1780789757,12781.535503719999,382.212921600003,54222.37569768 2026-06-06,23:49:19.000,157,11069938,-795,0,1780789758,12781.555712649999,382.2693146399979,54222.45954312001 2026-06-06,23:49:20.000,157,11069951,-795,0,1780789759,12781.488349549989,382.2693146399979,54222.24992952 2026-06-06,23:49:21.000,157,11069985,-795,0,1780789760,12781.54897633999,382.2552163799992,54222.31281360001 2026-06-06,23:49:22.000,157,11069906,-795,0,1780789761,12781.535503719999,382.2693146399979,54222.508452960006 2026-06-06,23:49:23.000,157,11069975,-795,0,1780789762,12781.63654837,382.2552163799992,54222.69710520001 2026-06-06,23:49:24.000,157,11069889,-795,0,1780789763,12781.60960312999,382.22701986000175,54222.6621696 2026-06-06,23:49:25.000,157,11069878,-795,0,1780789764,12781.562448959994,382.2340689900011,54222.606272640005 2026-06-06,23:49:26.000,157,11069967,-795,0,1780789765,12781.528767409989,382.2552163799992,54222.29185224001 2026-06-06,23:49:27.000,157,11069938,-795,0,1780789766,12781.461404309994,382.2834129000039,54222.01935456 2026-06-06,23:49:28.000,157,11069920,-755,0,1780789767,12781.495085859999,382.2975111600026,54222.2080068 2026-06-06,23:49:29.000,157,11069947,-795,0,1780789768,12781.56918526999,382.35390420000476,54222.12416136001 2026-06-06,23:49:30.000,157,11069931,-795,0,1780789769,12781.764538259995,382.27636377000454,54222.18005832 2026-06-06,23:49:31.000,157,11069976,-795,0,1780789770,12781.8588466,382.10013551999873,54222.152109840004 2026-06-06,23:49:32.000,157,11069935,-795,0,1780789771,12781.79148349999,381.95915292000427,54222.3477492 2026-06-06,23:49:33.000,157,11069928,-795,0,1780789772,12781.67696623,382.0225950899985,54222.24992952 2026-06-06,23:49:34.000,157,11069881,-795,0,1780789773,12781.62981205999,382.0366933500045,54222.29185224001 2026-06-06,23:49:35.000,157,11069955,-795,0,1780789774,12781.623075749994,382.1212829100041,54222.368710560004 2026-06-06,23:49:36.000,157,11069977,-795,0,1780789775,12781.562448959994,382.1212829100041,54222.29883936 2026-06-06,23:49:37.000,157,11069952,-795,0,1780789776,12781.501822169994,382.1142337800047,54222.08922576 2026-06-06,23:49:38.000,157,11069969,-795,0,1780789777,12781.555712649999,382.12833204000344,54222.24992952 2026-06-06,23:49:39.000,157,11070009,-795,0,1780789778,12781.58939419999,382.1494794300015,54222.38268480001 2026-06-06,23:49:40.000,157,11069895,-795,0,1780789779,12781.562448959994,382.1212829100041,54222.368710560004 2026-06-06,23:49:41.000,157,11069922,-795,0,1780789780,12781.535503719999,382.12833204000344,54222.31281360001 2026-06-06,23:49:42.000,157,11069945,-795,0,1780789781,12781.508558479989,382.0719390000013,54222.40364616 2026-06-06,23:49:43.000,157,11069970,-795,0,1780789782,12781.54897633999,382.02964421999786,54222.40364616 2026-06-06,23:49:44.000,157,11069990,-795,0,1780789783,12781.575921579999,381.9873494400017,54222.536401440004 2026-06-06,23:49:45.000,157,11069948,-795,0,1780789784,12781.596130509999,382.01554595999914,54222.62024688 2026-06-06,23:49:46.000,157,11069928,-795,0,1780789785,12781.575921579999,381.98030031000235,54222.48050448001 2026-06-06,23:49:47.000,157,11069946,-795,0,1780789786,12781.522031099994,381.93095639999956,54222.103200000005 2026-06-06,23:49:48.000,157,11069913,-795,0,1780789787,12781.56918526999,381.9098090100015,54222.39665904 2026-06-06,23:49:49.000,157,11069933,-795,0,1780789788,12781.58939419999,381.9239072700002,54222.438581760005 2026-06-06,23:49:50.000,157,11069981,-795,0,1780789789,12781.535503719999,381.85341596999933,54222.42460752 2026-06-06,23:49:51.000,157,11069952,-795,0,1780789790,12781.441195379994,381.81817032000254,54222.39665904 2026-06-06,23:49:52.000,157,11069939,-795,0,1780789791,12781.333414419998,381.8252194500019,54222.54338856 2026-06-06,23:49:53.000,157,11069959,-795,0,1780789792,12781.306469179988,381.8111211900032,54222.62024688 2026-06-06,23:49:54.000,157,11069991,-795,0,1780789793,12781.326678109988,381.7617772800004,54222.74601504001 2026-06-06,23:49:55.000,157,11069990,-795,0,1780789794,12781.272787629998,381.73358076000295,54222.71107944 2026-06-06,23:49:56.000,157,11069880,-795,0,1780789795,12781.245842390003,381.73358076000295,54222.51544008 2026-06-06,23:49:57.000,157,11069920,-795,0,1780789796,12781.131325119997,381.7124333700049,54222.201019680004 2026-06-06,23:49:58.000,157,11069891,-795,0,1780789797,12781.158270359992,381.7265316300036,54222.38268480001 2026-06-06,23:49:59.000,157,11069957,-795,0,1780789798,12781.185215600002,381.6771877200008,54222.368710560004 2026-06-06,23:50:00.000,157,11069937,-795,0,1780789799,12781.144797740002,381.641942070004,54222.438581760005 2026-06-06,23:50:01.000,157,11069948,-795,0,1780789800,12781.084170950002,381.68423685000016,54222.319800720004 2026-06-06,23:50:02.000,157,11069961,-795,0,1780789801,12781.124588810002,381.641942070004,54222.57133704 2026-06-06,23:50:03.000,157,11069930,-795,0,1780789802,12781.144797740002,381.64899120000337,54222.62723400001 2026-06-06,23:50:04.000,157,11069954,-795,0,1780789803,12781.151534049997,381.68423685000016,54222.62024688 2026-06-06,23:50:05.000,157,11069958,-795,0,1780789804,12781.144797740002,381.71948250000423,54222.54338856 2026-06-06,23:50:06.000,157,11069958,-795,0,1780789805,12781.077434639992,381.7265316300036,54222.26390376001 2026-06-06,23:50:07.000,157,11069950,-795,0,1780789806,12781.090907259997,381.6983351099989,54222.08223864 2026-06-06,23:50:08.000,157,11069966,-795,0,1780789807,12781.165006670002,381.68423685000016,54222.35473632 2026-06-06,23:50:09.000,157,11069972,-795,0,1780789808,12781.191951909997,381.7406298900023,54222.44556888 2026-06-06,23:50:10.000,157,11069977,-795,0,1780789809,12781.212160839998,381.6630894600021,54222.508452960006 2026-06-06,23:50:11.000,157,11069972,-795,0,1780789810,12781.272787629998,381.6912859799995,54222.42460752 2026-06-06,23:50:12.000,157,11069876,-795,0,1780789811,12781.205424530002,381.627843809998,54222.57133704 2026-06-06,23:50:13.000,157,11069924,-795,0,1780789812,12781.292996559998,381.63489294000465,54222.57832416001 2026-06-06,23:50:14.000,157,11069944,-795,0,1780789813,12781.299732869993,381.5784999000025,54222.606272640005 2026-06-06,23:50:15.000,157,11069978,-795,0,1780789814,12781.367095969988,381.5573525100044,54222.62723400001 2026-06-06,23:50:16.000,157,11069951,-755,0,1780789815,12781.353623349998,381.4516155599995,54222.14512272001 2026-06-06,23:50:18.000,157,11069947,-795,0,1780789817,12781.501822169994,381.40227165000397,54222.28486512 2026-06-06,23:50:19.000,157,11069981,-795,0,1780789818,12781.67022991999,381.29653469999903,54222.38268480001 2026-06-06,23:50:20.000,157,11069934,-795,0,1780789819,12781.79148349999,381.183748620002,54222.319800720004 2026-06-06,23:50:21.000,157,11069925,-795,0,1780789820,12781.93968232,381.183748620002,54222.277878 2026-06-06,23:50:22.000,157,11069878,-795,0,1780789821,12781.98010018,381.183748620002,54222.26390376001 2026-06-06,23:50:23.000,157,11069896,-795,0,1780789822,12782.067672209996,381.3458786100018,54222.340762080006 2026-06-06,23:50:24.000,157,11069989,-755,0,1780789823,12782.060935900001,381.4093207800033,54222.47351736 2026-06-06,23:50:25.000,157,11069974,-795,0,1780789824,12782.033990659991,381.4939103400029,54222.46653024 2026-06-06,23:50:26.000,157,11069986,-795,0,1780789825,12782.054199589991,381.5009594700023,54222.29185224001 2026-06-06,23:50:27.000,157,11069944,-795,0,1780789826,12782.02051804,381.4798120800042,54222.28486512 2026-06-06,23:50:28.000,157,11069928,-795,0,1780789827,12782.047463279996,381.4516155599995,54222.15909696 2026-06-06,23:50:29.000,157,11069889,-795,0,1780789828,12782.054199589991,381.4093207800033,54222.16608408001 2026-06-06,23:50:30.000,157,11069918,-795,0,1780789829,12782.101353760001,381.3811242599986,54222.15909696 2026-06-06,23:50:31.000,157,11069934,-795,0,1780789830,12782.175453169992,381.3458786100018,54222.24294240001 2026-06-06,23:50:32.000,157,11069950,-795,0,1780789831,12782.242816270002,381.29653469999903,54222.5224272 2026-06-06,23:50:33.000,157,11069923,-795,0,1780789832,12782.195662099992,381.27538731000095,54222.277878 2026-06-06,23:50:34.000,157,11069973,-795,0,1780789833,12782.289970439997,381.2048960100001,54222.452556 2026-06-06,23:50:35.000,157,11069978,-795,0,1780789834,12782.370806159997,381.183748620002,54222.58531128 2026-06-06,23:50:36.000,157,11069831,-795,0,1780789835,12782.417960329993,381.12735557999986,54222.340762080006 2026-06-06,23:50:37.000,157,11069930,-795,0,1780789836,12782.451641879998,381.1062081900018,54222.26390376001 2026-06-06,23:50:38.000,157,11069956,-795,0,1780789837,12782.417960329993,381.0357168900009,54222.26390376001 2026-06-06,23:50:39.000,157,11069960,-795,0,1780789838,12782.532477599998,381.0216186300022,54222.23595528 2026-06-06,23:50:40.000,157,11069981,-795,0,1780789839,12782.653731179998,380.9722747199994,54222.32678784 2026-06-06,23:50:41.000,157,11069938,-795,0,1780789840,12782.714357969999,380.96522559000005,54222.37569768 2026-06-06,23:50:42.000,157,11069955,-795,0,1780789841,12782.754775829999,380.8594886400024,54222.5922984 2026-06-06,23:50:43.000,157,11069983,-795,0,1780789842,12782.822138929994,380.88063603000046,54222.54338856 2026-06-06,23:50:44.000,157,11069888,-795,0,1780789843,12782.963601439995,380.81719385999895,54222.68313096 2026-06-06,23:50:45.000,157,11069940,-795,0,1780789844,12782.923183579995,380.83129211999767,54222.57133704 2026-06-06,23:50:46.000,157,11069988,-795,0,1780789845,12782.92991988999,380.7748990800028,54222.23595528 2026-06-06,23:50:47.000,157,11069841,-795,0,1780789846,12782.963601439995,380.78194821000216,54222.24294240001 2026-06-06,23:50:48.000,157,11069950,-795,0,1780789847,12783.024228229995,380.7114569100013,54222.1381356 2026-06-06,23:50:49.000,157,11069991,-795,0,1780789848,12783.064646089995,380.70440778000193,54222.277878 2026-06-06,23:50:50.000,157,11069957,-795,0,1780789849,12783.212844909991,380.6409656100004,54222.438581760005 2026-06-06,23:50:51.000,157,11069969,-795,0,1780789850,12783.273471699991,380.6057199600036,54222.452556 2026-06-06,23:50:52.000,157,11069877,-795,0,1780789851,12783.273471699991,380.4999830099987,54222.606272640005 2026-06-06,23:50:53.000,157,11069893,-795,0,1780789852,12783.233053839991,380.5281795300034,54222.47351736 2026-06-06,23:50:54.000,157,11069911,-715,0,1780789853,12783.361043730001,380.4506391000032,54222.55037568001 2026-06-06,23:50:55.000,157,11069968,-795,0,1780789854,12783.435143139992,380.4294917099978,54222.59928552001 2026-06-06,23:50:56.000,157,11069943,-795,0,1780789855,12783.549660409997,380.40834431999974,54222.368710560004 2026-06-06,23:50:57.000,157,11069973,-795,0,1780789856,12783.603550890002,380.4294917099978,54222.340762080006 2026-06-06,23:50:58.000,157,11069909,-795,0,1780789857,12783.677650299993,380.394246060001,54222.13114848 2026-06-06,23:50:59.000,157,11069946,-795,0,1780789858,12783.778694949993,380.40834431999974,54222.26390376001 2026-06-06,23:51:00.000,157,11069925,-795,0,1780789859,12783.906684839989,380.3378530199989,54222.4176204 2026-06-06,23:51:01.000,157,11069918,-795,0,1780789860,12783.98752055999,380.37309867000295,54222.368710560004 2026-06-06,23:51:02.000,157,11069969,-795,0,1780789861,12784.102037829995,380.3167056300008,54222.55037568001 2026-06-06,23:51:03.000,157,11069972,-795,0,1780789862,12784.09530152,380.32375476000016,54222.45954312001 2026-06-06,23:51:04.000,157,11069964,-795,0,1780789863,12784.25023664999,380.267361719998,54222.50146584001 2026-06-06,23:51:05.000,157,11069926,-795,0,1780789864,12784.39169915999,380.2180178100025,54222.5922984 2026-06-06,23:51:06.000,157,11069955,-795,0,1780789865,12784.566843219996,380.1827721599984,54222.44556888 2026-06-06,23:51:07.000,157,11069907,-795,0,1780789866,12784.667887869997,380.1968704200044,54222.41063328001 2026-06-06,23:51:08.000,157,11069953,-795,0,1780789867,12784.681360490002,380.1898212899978,54222.30582648 2026-06-06,23:51:09.000,157,11069910,-795,0,1780789868,12784.802614070002,380.1898212899978,54222.32678784 2026-06-06,23:51:10.000,157,11069867,-795,0,1780789869,12784.917131339993,380.1334282500029,54222.43159464001 2026-06-06,23:51:11.000,157,11069941,-715,0,1780789870,12784.836295619993,380.16162477000034,54222.26390376001 2026-06-06,23:51:12.000,157,11069961,-795,0,1780789871,12785.119220639994,380.0911334699995,54222.75998928 2026-06-06,23:51:13.000,157,11069965,-795,0,1780789872,12785.152902189999,380.1475265100016,54222.7320408 2026-06-06,23:51:14.000,157,11069958,-795,0,1780789873,12785.166374809989,380.16162477000034,54222.773963520005 2026-06-06,23:51:15.000,157,11069954,-795,0,1780789874,12785.240474219994,380.1475265100016,54222.75998928 2026-06-06,23:51:16.000,157,11069930,-795,0,1780789875,12785.34825517999,380.1686738999997,54222.68313096 2026-06-06,23:51:17.000,157,11069947,-795,0,1780789876,12785.35499149,380.1898212899978,54222.66915672001 2026-06-06,23:51:19.000,157,11069984,-795,0,1780789878,12785.37520042,380.1898212899978,54222.63422112 2026-06-06,23:51:20.000,157,11069967,-795,0,1780789879,12785.462772449995,380.17572302999906,54222.69011808 2026-06-06,23:51:21.000,157,11069984,-795,0,1780789880,12785.496454,380.1898212899978,54222.88575744001 2026-06-06,23:51:22.000,157,11069954,-795,0,1780789881,12785.55708079,380.1968704200044,54222.93466728001 2026-06-06,23:51:23.000,157,11069962,-795,0,1780789882,12785.584026029996,380.1898212899978,54222.95562864 2026-06-06,23:51:24.000,157,11069876,-795,0,1780789883,12785.718752230001,380.154575640001,54223.10235816001 2026-06-06,23:51:25.000,157,11069962,-795,0,1780789884,12785.718752230001,380.1827721599984,54223.01851272 2026-06-06,23:51:26.000,157,11069918,-795,0,1780789885,12785.819796880001,380.1686738999997,54222.80889912 2026-06-06,23:51:27.000,157,11069921,-795,0,1780789886,12785.806324259996,380.2321160700012,54222.75998928 2026-06-06,23:51:28.000,157,11069976,-795,0,1780789887,12785.866951049997,380.1968704200044,54222.74601504001 2026-06-06,23:51:29.000,157,11069979,-795,0,1780789888,12785.934314149992,380.21096868000313,54222.725053680006 2026-06-06,23:51:30.000,157,11069985,-795,0,1780789889,12785.994940939992,380.22506694000185,54222.892744560006 2026-06-06,23:51:31.000,157,11069973,-795,0,1780789890,12786.143139759988,380.22506694000185,54223.03248696001 2026-06-06,23:51:32.000,157,11069925,-795,0,1780789891,12786.203766549988,380.24621432999993,54223.22113920001 2026-06-06,23:51:33.000,157,11069924,-795,0,1780789892,12786.230711789998,380.2180178100025,54223.19319072 2026-06-06,23:51:34.000,157,11070000,-795,0,1780789893,12786.230711789998,380.23916520000057,54223.109345280005 2026-06-06,23:51:35.000,157,11069993,-795,0,1780789894,12786.257657029993,380.24621432999993,54223.06742256 2026-06-06,23:51:36.000,157,11069985,-515,0,1780789895,12786.345229059989,380.27441085000464,54223.01851272 2026-06-06,23:51:37.000,157,11069919,-795,0,1780789896,12786.419328469994,380.30965650000144,54223.05344832001 2026-06-06,23:51:38.000,157,11069956,-795,0,1780789897,12786.432801089999,380.2955582400027,54222.97659 2026-06-06,23:51:39.000,157,11069947,-795,0,1780789898,12786.432801089999,380.3167056300008,54222.79492488001 2026-06-06,23:51:40.000,157,11069979,-795,0,1780789899,12786.53384574,380.3167056300008,54222.941654400005 2026-06-06,23:51:41.000,157,11069936,-795,0,1780789900,12786.61468146,380.32375476000016,54223.10235816001 2026-06-06,23:51:42.000,157,11069943,-795,0,1780789901,12786.621417769995,380.3378530199989,54223.346907360006 2026-06-06,23:51:43.000,157,11069962,-795,0,1780789902,12786.62815407999,380.3167056300008,54223.24908768001 2026-06-06,23:51:44.000,157,11069956,-795,0,1780789903,12786.641626699995,380.3308038899995,54223.22113920001 2026-06-06,23:51:45.000,157,11069962,-795,0,1780789904,12786.70898979999,380.35195128000487,54223.29799752001 2026-06-06,23:51:46.000,157,11069944,-795,0,1780789905,12786.742671349995,380.3308038899995,54223.26306192 2026-06-06,23:51:47.000,157,11069946,-795,0,1780789906,12786.863924929996,380.3026073700021,54223.325946000004 2026-06-06,23:51:48.000,157,11069925,-795,0,1780789907,12786.924551719996,380.24621432999993,54223.228126320006 2026-06-06,23:51:49.000,157,11069952,-795,0,1780789908,12786.78982551999,380.2321160700012,54223.00453848001 2026-06-06,23:51:50.000,157,11069905,-795,0,1780789909,12786.917815410001,380.2180178100025,54223.16524224 2026-06-06,23:51:51.000,157,11069965,-795,0,1780789910,12786.944760649996,380.22506694000185,54223.26306192 2026-06-06,23:51:52.000,157,11069942,-795,0,1780789911,12787.025596369996,380.2039195500038,54223.21415208 2026-06-06,23:51:53.000,157,11069925,-795,0,1780789912,12786.971705889991,380.16162477000034,54223.40280432 2026-06-06,23:51:54.000,157,11069953,-795,0,1780789913,12787.045805299997,380.154575640001,54223.43773992001 2026-06-06,23:51:55.000,157,11069981,-795,0,1780789914,12787.086223159997,380.14047738000227,54223.53555960001 2026-06-06,23:51:56.000,157,11069872,-795,0,1780789915,12787.092959469992,380.154575640001,54223.493636880004 2026-06-06,23:51:57.000,157,11069943,-795,0,1780789916,12787.160322570002,380.1334282500029,54223.33293312 2026-06-06,23:51:58.000,157,11069956,-795,0,1780789917,12787.187267809997,380.1475265100016,54223.27004904001 2026-06-06,23:51:59.000,157,11069939,-795,0,1780789918,12787.227685669997,380.12637912000355,54223.24908768001 2026-06-06,23:52:00.000,157,11069880,-795,0,1780789919,12787.173795189992,380.154575640001,54222.96261576001 2026-06-06,23:52:01.000,157,11069979,-795,0,1780789920,12787.369148179998,380.12637912000355,54223.36786872001 2026-06-06,23:52:02.000,157,11069952,-795,0,1780789921,12787.396093419993,380.12637912000355,54223.3608816 2026-06-06,23:52:03.000,157,11069941,-795,0,1780789922,12787.483665449989,380.0699860800014,54223.5704952 2026-06-06,23:52:04.000,157,11069866,-795,0,1780789923,12787.537555929994,380.0911334699995,54223.47267552 2026-06-06,23:52:05.000,157,11069885,-795,0,1780789924,12787.524083309989,380.0347404300046,54223.40979144 2026-06-06,23:52:06.000,157,11069890,-795,0,1780789925,12787.60491902999,380.0488386900033,54223.47267552 2026-06-06,23:52:07.000,157,11069962,-795,0,1780789926,12787.679018439994,380.0488386900033,54223.38883008001 2026-06-06,23:52:08.000,157,11069929,-795,0,1780789927,12787.73290892,380.06293695000204,54223.395817200006 2026-06-06,23:52:09.000,157,11069970,-795,0,1780789928,12787.780063089995,380.0488386900033,54223.207164960004 2026-06-06,23:52:10.000,157,11069954,-795,0,1780789929,12787.881107739995,380.02769129999797,54223.40979144 2026-06-06,23:52:11.000,157,11069969,-795,0,1780789930,12787.921525599995,380.02769129999797,54223.38184296 2026-06-06,23:52:12.000,157,11069863,-795,0,1780789931,12788.0562518,380.02769129999797,54223.47966264 2026-06-06,23:52:13.000,157,11069913,-795,0,1780789932,12788.143823829996,380.02769129999797,54223.710237600004 2026-06-06,23:52:14.000,157,11069960,-795,0,1780789933,12788.11687859,380.0558878200027,54223.76613456 2026-06-06,23:52:15.000,157,11069945,-795,0,1780789934,12788.157296450001,380.0347404300046,54223.59145656 2026-06-06,23:52:16.000,157,11069954,-795,0,1780789935,12788.204450619996,380.0488386900033,54223.62639216 2026-06-06,23:52:17.000,157,11069950,-795,0,1780789936,12788.386330989997,380.02769129999797,54223.60543080001 2026-06-06,23:52:18.000,157,11069942,-715,0,1780789937,12788.446957779997,380.0840843400001,54223.64735352 2026-06-06,23:52:20.000,157,11069896,-795,0,1780789939,12788.554738739993,380.0699860800014,54223.500624 2026-06-06,23:52:21.000,157,11069914,-795,0,1780789940,12788.635574459993,380.0699860800014,54223.60543080001 2026-06-06,23:52:22.000,157,11069924,-795,0,1780789941,12788.716410179994,380.09818259999884,54223.65434064001 2026-06-06,23:52:23.000,157,11069947,-795,0,1780789942,12788.750091729999,380.06293695000204,54223.8849156 2026-06-06,23:52:24.000,157,11069906,-795,0,1780789943,12788.750091729999,380.0488386900033,54223.849980000006 2026-06-06,23:52:25.000,157,11069960,-795,0,1780789944,12788.878081619994,380.06293695000204,54223.877928480004 2026-06-06,23:52:26.000,157,11069941,-795,0,1780789945,12789.00607150999,380.06293695000204,54224.03164512 2026-06-06,23:52:27.000,157,11069877,-795,0,1780789946,12789.06669829999,380.02769129999797,54223.84299288001 2026-06-06,23:52:28.000,157,11069874,-795,0,1780789947,12789.07343461,380.0347404300046,54223.77312168001 2026-06-06,23:52:29.000,157,11069854,-795,0,1780789948,12789.07343461,379.9572000000044,54223.59145656 2026-06-06,23:52:30.000,157,11069943,-795,0,1780789949,12789.120588779995,379.936052609999,54223.61940504 2026-06-06,23:52:31.000,157,11069944,-795,0,1780789950,12789.07343461,379.9219543500003,54223.6403664 2026-06-06,23:52:32.000,157,11069916,-795,0,1780789951,12789.17447926,379.89375783000287,54223.66831488 2026-06-06,23:52:33.000,157,11069978,-795,0,1780789952,12789.17447926,379.8373647900007,54224.017670880006 2026-06-06,23:52:34.000,157,11069982,-795,0,1780789953,12789.17447926,379.823266530002,54223.98972240001 2026-06-06,23:52:35.000,157,11069972,-795,0,1780789954,12789.25531498,379.78097174999857,54224.045619360004 2026-06-06,23:52:36.000,157,11069891,-795,0,1780789955,12789.376568560001,379.8373647900007,54224.17837464001 2026-06-06,23:52:37.000,157,11069843,-795,0,1780789956,12789.437195350001,379.78802087999793,54223.898889840006 2026-06-06,23:52:38.000,157,11069897,-795,0,1780789957,12789.497822140002,379.75277523000113,54223.83600576 2026-06-06,23:52:39.000,157,11069968,-795,0,1780789958,12789.450667969992,379.6893330599996,54223.780108800005 2026-06-06,23:52:40.000,157,11069956,-795,0,1780789959,12789.491085829992,379.66818567000155,54223.92683832 2026-06-06,23:52:41.000,157,11069941,-795,0,1780789960,12789.565185239997,379.61884175999876,54223.849980000006 2026-06-06,23:52:42.000,157,11069969,-795,0,1780789961,12789.652757269992,379.5624487200039,54224.115490560005 2026-06-06,23:52:43.000,157,11069983,-795,0,1780789962,12789.726856679998,379.52015394000045,54224.38798824 2026-06-06,23:52:44.000,157,11069915,-795,0,1780789963,12789.753801919993,379.491957420003,54224.332091280005 2026-06-06,23:52:45.000,157,11069912,-795,0,1780789964,12789.713384059993,379.4496626399996,54224.185361760006 2026-06-06,23:52:46.000,157,11069844,-795,0,1780789965,12789.794219779993,379.4426135100002,54224.24125872 2026-06-06,23:52:47.000,157,11069940,-795,0,1780789966,12789.841373949988,379.4496626399996,54224.1294648 2026-06-06,23:52:48.000,157,11069998,-795,0,1780789967,12789.942418599989,379.3862204699981,54224.13645192001 2026-06-06,23:52:49.000,157,11069954,-795,0,1780789968,12789.942418599989,379.3862204699981,54224.10850344001 2026-06-06,23:52:50.000,157,11069914,-795,0,1780789969,12790.003045389989,379.3791713399987,54224.00369664 2026-06-06,23:52:51.000,157,11069915,-795,0,1780789970,12790.117562659994,379.3439256900019,54224.185361760006 2026-06-06,23:52:52.000,157,11069906,-795,0,1780789971,12790.211871,379.33687656000257,54224.43689808 2026-06-06,23:52:53.000,157,11069860,-795,0,1780789972,12790.22534361999,379.32277830000385,54224.42991096 2026-06-06,23:52:54.000,157,11069960,-795,0,1780789973,12790.259025169995,379.3016309099985,54224.30414280001 2026-06-06,23:52:55.000,157,11069959,-795,0,1780789974,12790.360069819995,379.2663852600017,54224.45785944 2026-06-06,23:52:56.000,157,11069977,-795,0,1780789975,12790.38701505999,379.2311396100049,54224.1294648 2026-06-06,23:52:57.000,157,11069985,-795,0,1780789976,12790.528477569991,379.23818874000426,54224.199336 2026-06-06,23:52:58.000,157,11069962,-795,0,1780789977,12790.622785909996,379.22409047999827,54224.34606552001 2026-06-06,23:52:59.000,157,11069955,-795,0,1780789978,12790.717094250002,379.1676974400034,54224.22728448001 2026-06-06,23:53:00.000,157,11069931,-795,0,1780789979,12790.696885320001,379.16064831000404,54224.08055496 2026-06-06,23:53:01.000,157,11069898,-795,0,1780789980,12790.838347830002,379.1183535300006,54224.05260648 2026-06-06,23:53:02.000,157,11069908,-795,0,1780789981,12790.892238309993,379.0690096199978,54224.32510416001 2026-06-06,23:53:03.000,157,11069964,-795,0,1780789982,12791.013491889993,379.0549113599991,54224.381001120004 2026-06-06,23:53:04.000,157,11069962,-795,0,1780789983,12791.094327609993,379.033763970001,54224.48580792 2026-06-06,23:53:05.000,157,11069983,-795,0,1780789984,12791.141481779989,379.0055674500036,54224.29715568 2026-06-06,23:53:06.000,157,11069971,-795,0,1780789985,12791.30315321999,379.0196657100023,54224.39497536001 2026-06-06,23:53:07.000,157,11069997,-795,0,1780789986,12791.45135204,378.9985183200042,54224.34606552001 2026-06-06,23:53:08.000,157,11069908,-795,0,1780789987,12791.53218776,378.98442005999823,54224.36702688 2026-06-06,23:53:09.000,157,11069925,-795,0,1780789988,12791.60628716999,378.97737092999887,54224.3390784 2026-06-06,23:53:10.000,157,11069967,-795,0,1780789989,12791.68712288999,378.98442005999823,54224.199336 2026-06-06,23:53:11.000,157,11069951,-795,0,1780789990,12791.788167539991,378.96327267000015,54224.20632312001 2026-06-06,23:53:12.000,157,11069928,-795,0,1780789991,12792.017202080002,378.8857322399999,54224.53471776 2026-06-06,23:53:13.000,157,11069948,-795,0,1780789992,12792.165400899998,378.8716339800012,54224.667473040005 2026-06-06,23:53:14.000,157,11069985,-795,0,1780789993,12792.320336029989,378.84343746000377,54224.63253744 2026-06-06,23:53:15.000,157,11069969,-795,0,1780789994,12792.448325919999,378.8081918099997,54224.667473040005 2026-06-06,23:53:16.000,157,11069866,-795,0,1780789995,12792.556106879994,378.77999529000226,54224.66048592001 2026-06-06,23:53:17.000,157,11069934,-795,0,1780789996,12792.74472355999,378.7447496399982,54224.59061472001 2026-06-06,23:53:18.000,157,11069936,-795,0,1780789997,12792.87271345,378.71655312000075,54224.63253744 2026-06-06,23:53:19.000,157,11069945,-795,0,1780789998,12793.000703339996,378.6883566000033,54224.63952456001 2026-06-06,23:53:21.000,157,11069956,-795,0,1780790000,12793.209528949992,378.6108161700031,54224.59760184 2026-06-06,23:53:22.000,157,11069975,-795,0,1780790001,12793.411618249993,378.56852138999966,54224.98189344 2026-06-06,23:53:23.000,157,11069971,-795,0,1780790002,12793.512662899993,378.51917748000415,54225.051764640004 2026-06-06,23:53:24.000,157,11069897,-795,0,1780790003,12793.593498619994,378.49098095999943,54224.9679192 2026-06-06,23:53:25.000,157,11069977,-795,0,1780790004,12793.68107064999,378.4980300899988,54225.06573888001 2026-06-06,23:53:26.000,157,11069946,-795,0,1780790005,12793.795587919994,378.4839318300001,54224.84215104 2026-06-06,23:53:27.000,157,11069946,-795,0,1780790006,12793.896632569995,378.49098095999943,54224.80022832 2026-06-06,23:53:28.000,157,11069916,-795,0,1780790007,12794.038095079995,378.43458792000456,54224.89804800001 2026-06-06,23:53:29.000,157,11069948,-795,0,1780790008,12794.098721869996,378.49098095999943,54224.98888056 2026-06-06,23:53:30.000,157,11069950,-795,0,1780790009,12794.219975449996,378.4980300899988,54224.91900936 2026-06-06,23:53:31.000,157,11069949,-795,0,1780790010,12794.374910580002,378.4768827000007,54224.73035712001 2026-06-06,23:53:32.000,157,11069906,-795,0,1780790011,12794.597208810002,378.4416370500039,54225.219455520004 2026-06-06,23:53:33.000,157,11069927,-795,0,1780790012,12794.725198699998,378.35704749000433,54225.31028808001 2026-06-06,23:53:34.000,157,11070000,-795,0,1780790013,12794.819507039989,378.2936053200028,54225.289326720005 2026-06-06,23:53:35.000,157,11069918,-795,0,1780790014,12794.886870139999,378.2513105399994,54225.37317216 2026-06-06,23:53:36.000,157,11069953,-795,0,1780790015,12794.934024309994,378.25835966999875,54225.1076616 2026-06-06,23:53:37.000,157,11069964,-795,0,1780790016,12795.035068959995,378.22311402000196,54225.121635840005 2026-06-06,23:53:38.000,157,11069966,-795,0,1780790017,12795.21021302,378.1949175000045,54225.32426232 2026-06-06,23:53:39.000,157,11069903,-795,0,1780790018,12795.35167553,378.1808192399985,54225.289326720005 2026-06-06,23:53:40.000,157,11069968,-755,0,1780790019,12795.499874349996,378.14557359000173,54225.30330096 2026-06-06,23:53:41.000,157,11069987,-795,0,1780790020,12795.493138040001,378.1032788099983,54225.10067448 2026-06-06,23:53:42.000,157,11069912,-795,0,1780790021,12795.648073169992,378.11032793999766,54225.49894032001 2026-06-06,23:53:43.000,157,11069950,-795,0,1780790022,12795.742381509997,378.07508229000086,54225.40112064001 2026-06-06,23:53:44.000,157,11069955,-795,0,1780790023,12795.890580329993,378.09622967999894,54225.54785016001 2026-06-06,23:53:45.000,157,11069971,-795,0,1780790024,12795.957943429989,378.0539349000028,54225.54785016001 2026-06-06,23:53:46.000,157,11069954,-795,0,1780790025,12796.065724389999,378.1385244600024,54225.37317216 2026-06-06,23:53:47.000,157,11069973,-795,0,1780790026,12796.22065951999,378.0891805499996,54225.5618244 2026-06-06,23:53:48.000,157,11069930,-795,0,1780790027,12796.335176789995,378.11032793999766,54225.56881152001 2026-06-06,23:53:49.000,157,11069915,-795,0,1780790028,12796.335176789995,378.12442620000365,54225.387146400004 2026-06-06,23:53:50.000,157,11069936,-795,0,1780790029,12796.456430369995,378.131475330003,54225.54785016001 2026-06-06,23:53:51.000,157,11069956,-795,0,1780790030,12796.456430369995,378.131475330003,54225.53387592 2026-06-06,23:53:52.000,157,11069961,-795,0,1780790031,12796.584420259991,378.1173770700043,54225.70855392 2026-06-06,23:53:53.000,157,11069954,-795,0,1780790032,12796.725882769992,378.1385244600024,54225.86925768 2026-06-06,23:53:54.000,157,11069975,-795,0,1780790033,12796.793245870002,378.131475330003,54225.96707736 2026-06-06,23:53:55.000,157,11069918,-795,0,1780790034,12796.853872660002,378.1667209799998,54225.99502584 2026-06-06,23:53:56.000,157,11069907,-795,0,1780790035,12796.907763139992,378.1667209799998,54225.624708480005 2026-06-06,23:53:57.000,157,11069900,-795,0,1780790036,12796.975126240002,378.20901576000324,54225.722528160004 2026-06-06,23:53:58.000,157,11069984,-795,0,1780790037,12797.022280409998,378.1878683699979,54225.73650240001 2026-06-06,23:53:59.000,157,11069951,-795,0,1780790038,12797.002071479998,378.2160648900026,54225.65964408 2026-06-06,23:54:00.000,157,11069963,-635,0,1780790039,12796.948180999992,378.22311402000196,54225.58977288 2026-06-06,23:54:01.000,157,11069983,-795,0,1780790040,12797.055961960003,378.22311402000196,54226.0159872 2026-06-06,23:54:02.000,157,11069944,-795,0,1780790041,12797.116588749988,378.2654087999981,54226.05092280001 2026-06-06,23:54:03.000,157,11069935,-795,0,1780790042,12797.197424469989,378.28655619000347,54226.14175536 2026-06-06,23:54:04.000,157,11069889,-795,0,1780790043,12797.291732809994,378.3006544500022,54226.13476824 2026-06-06,23:54:05.000,157,11069925,-795,0,1780790044,12797.332150669994,378.3147527100009,54225.86925768 2026-06-06,23:54:06.000,157,11069959,-795,0,1780790045,12797.386041149999,378.3499983599977,54225.76445088001 2026-06-06,23:54:07.000,157,11069915,-795,0,1780790046,12797.40625008,378.38524401000177,54225.77842512 2026-06-06,23:54:08.000,157,11069960,-795,0,1780790047,12797.50055841999,378.4416370500039,54225.93912888 2026-06-06,23:54:09.000,157,11069976,-795,0,1780790048,12797.58139413999,378.45573531000264,54225.95310312001 2026-06-06,23:54:10.000,157,11069933,-795,0,1780790049,12797.594866759995,378.50507921999815,54225.90419328001 2026-06-06,23:54:11.000,157,11069965,-795,0,1780790050,12797.554448899995,378.5403248700022,54226.02996144001 2026-06-06,23:54:12.000,157,11069890,-795,0,1780790051,12797.655493549995,378.5614722600003,54226.14874248001 2026-06-06,23:54:13.000,157,11069910,-795,0,1780790052,12797.62854831,378.6249144300018,54226.04393568 2026-06-06,23:54:14.000,157,11069903,-795,0,1780790053,12797.58813045,378.6742583400046,54226.057909920004 2026-06-06,23:54:15.000,157,11069954,-795,0,1780790054,12797.736329269996,378.7236022500001,54226.03694856 2026-06-06,23:54:16.000,157,11069970,-795,0,1780790055,12797.72285664999,378.7517987700048,54226.078871280006 2026-06-06,23:54:17.000,157,11069958,-795,0,1780790056,12797.70264771999,378.7729461600029,54226.00201296001 2026-06-06,23:54:18.000,157,11069951,-795,0,1780790057,12797.68243878999,378.7729461600029,54226.0159872 2026-06-06,23:54:19.000,157,11069941,-795,0,1780790058,12797.675702479995,378.794093550001,54226.10681976 2026-06-06,23:54:20.000,157,11069863,-795,0,1780790059,12797.64875724,378.794093550001,54226.13476824 2026-06-06,23:54:22.000,157,11069913,-795,0,1780790061,12797.54097627999,378.7517987700048,54226.19765232001 2026-06-06,23:54:23.000,157,11069919,-795,0,1780790062,12797.52750366,378.7306513799995,54226.25354928 2026-06-06,23:54:24.000,157,11069962,-795,0,1780790063,12797.514031039995,378.6742583400046,54226.36534320001 2026-06-06,23:54:25.000,157,11069913,-795,0,1780790064,12797.453404249994,378.6883566000033,54226.14175536 2026-06-06,23:54:26.000,157,11069910,-795,0,1780790065,12797.43993162999,378.6249144300018,54226.14175536 2026-06-06,23:54:27.000,157,11069998,-795,0,1780790066,12797.43993162999,378.5614722600003,54226.2605364 2026-06-06,23:54:28.000,157,11069924,-795,0,1780790067,12797.412986389994,378.55442313000094,54226.28149776 2026-06-06,23:54:29.000,157,11069922,-795,0,1780790068,12797.332150669994,378.49098095999943,54226.16271672 2026-06-06,23:54:30.000,157,11069940,-795,0,1780790069,12797.284996499999,378.40639139999985,54226.09983264001 2026-06-06,23:54:31.000,157,11069987,-795,0,1780790070,12797.244578639999,378.37114575000305,54226.30944624 2026-06-06,23:54:32.000,157,11069966,-795,0,1780790071,12797.210897089994,378.2795070600041,54226.25354928 2026-06-06,23:54:33.000,157,11069970,-795,0,1780790072,12797.163742919998,378.22311402000196,54226.33739472001 2026-06-06,23:54:34.000,157,11069949,-795,0,1780790073,12797.231106019994,378.12442620000365,54226.44918864 2026-06-06,23:54:35.000,157,11069960,-795,0,1780790074,12797.251314949994,378.0680331600015,54226.38630456001 2026-06-06,23:54:36.000,157,11069885,-795,0,1780790075,12797.177215539989,377.9834436000019,54226.25354928 2026-06-06,23:54:37.000,157,11069903,-795,0,1780790076,12797.103116129998,377.97639447000256,54226.07188416001 2026-06-06,23:54:38.000,157,11069884,-795,0,1780790077,12797.123325059998,377.8847557800036,54226.12079400001 2026-06-06,23:54:39.000,157,11069938,-795,0,1780790078,12797.130061369993,377.9059031700017,54226.20463944 2026-06-06,23:54:40.000,157,11069951,-795,0,1780790079,12797.082907199998,377.81426448000275,54226.30245912 2026-06-06,23:54:41.000,157,11069914,-795,0,1780790080,12797.002071479998,377.7719696999993,54226.30245912 2026-06-06,23:54:42.000,157,11069906,-795,0,1780790081,12796.954917310002,377.7085275299978,54226.19066520001 2026-06-06,23:54:43.000,157,11069964,-795,0,1780790082,12796.995335170002,377.70147839999845,54226.37233032 2026-06-06,23:54:44.000,157,11069892,-795,0,1780790083,12796.995335170002,377.6803310100004,54226.53303408001 2026-06-06,23:54:45.000,157,11069950,-795,0,1780790084,12796.880817899997,377.66623275000165,54226.45617576001 2026-06-06,23:54:46.000,157,11069956,-795,0,1780790085,12796.793245870002,377.6803310100004,54226.127781120005 2026-06-06,23:54:47.000,157,11069935,-795,0,1780790086,12796.678728599996,377.7085275299978,54226.02297432001 2026-06-06,23:54:48.000,157,11069987,-795,0,1780790087,12796.584420259991,377.6944292699991,54225.960090240005 2026-06-06,23:54:49.000,157,11069923,-795,0,1780790088,12796.557475019996,377.7437731800019,54226.04393568 2026-06-06,23:54:50.000,157,11069983,-795,0,1780790089,12796.557475019996,377.72967492000316,54226.1557296 2026-06-06,23:54:51.000,157,11069946,-795,0,1780790090,12796.436221439995,377.75082231000124,54226.04393568 2026-06-06,23:54:52.000,157,11069919,-795,0,1780790091,12796.32844048,377.7226257900038,54226.05092280001 2026-06-06,23:54:53.000,157,11069937,-795,0,1780790092,12796.30149523999,377.6803310100004,54226.078871280006 2026-06-06,23:54:54.000,157,11069887,-795,0,1780790093,12796.32170416999,377.6803310100004,54226.14175536 2026-06-06,23:54:55.000,157,11069955,-795,0,1780790094,12796.335176789995,377.7085275299978,54226.16271672 2026-06-06,23:54:56.000,157,11069972,-795,0,1780790095,12796.32844048,377.6803310100004,54225.960090240005 2026-06-06,23:54:57.000,157,11069945,-795,0,1780790096,12796.30149523999,377.72967492000316,54225.841309200005 2026-06-06,23:54:58.000,157,11069930,-795,0,1780790097,12796.375594649995,377.7226257900038,54225.84829632 2026-06-06,23:54:59.000,157,11069951,-795,0,1780790098,12796.395803579995,377.70147839999845,54226.02996144001 2026-06-06,23:55:00.000,157,11069920,-795,0,1780790099,12796.46316667999,377.673281880001,54225.960090240005 2026-06-06,23:55:01.000,157,11069940,-795,0,1780790100,12796.416012509995,377.70147839999845,54225.88323192001 2026-06-06,23:55:02.000,157,11069938,-795,0,1780790101,12796.375594649995,377.65213449000294,54225.81336072001 2026-06-06,23:55:03.000,157,11069910,-795,0,1780790102,12796.42948513,377.6380362300042,54225.91816752 2026-06-06,23:55:04.000,157,11069984,-795,0,1780790103,12796.55073871,377.60279058000015,54226.07188416001 2026-06-06,23:55:05.000,157,11069938,-795,0,1780790104,12796.577683949996,377.60279058000015,54226.02996144001 2026-06-06,23:55:06.000,157,11069902,-795,0,1780790105,12796.631574430001,377.5957414500008,54225.95310312001 2026-06-06,23:55:07.000,157,11069954,-795,0,1780790106,12796.645047049991,377.5745940600027,54225.65964408 2026-06-06,23:55:08.000,157,11069903,-795,0,1780790107,12796.806718489992,377.55344667000463,54225.75047664 2026-06-06,23:55:09.000,157,11069899,-795,0,1780790108,12796.820191109997,377.51820102000056,54225.75746376 2026-06-06,23:55:10.000,157,11069936,-795,0,1780790109,12796.894290520002,377.48295537000376,54225.743489520006 2026-06-06,23:55:11.000,157,11069934,-755,0,1780790110,12796.880817899997,377.48295537000376,54225.58977288 2026-06-06,23:55:12.000,157,11069976,-795,0,1780790111,12796.921235759997,377.46885710999777,54225.722528160004 2026-06-06,23:55:13.000,157,11069959,-795,0,1780790112,12797.022280409998,377.4477097199997,54225.83432208001 2026-06-06,23:55:14.000,157,11069901,-795,0,1780790113,12797.217633399989,377.3772184199988,54225.98803872 2026-06-06,23:55:15.000,157,11069973,-795,0,1780790114,12797.291732809994,377.3137762500046,54225.96707736 2026-06-06,23:55:16.000,157,11069954,-795,0,1780790115,12797.40625008,377.27148147000116,54225.771438 2026-06-06,23:55:17.000,157,11069882,-795,0,1780790116,12797.43993162999,377.2221375599984,54225.554837280004 2026-06-06,23:55:18.000,157,11069941,-795,0,1780790117,12797.594866759995,377.1516462600048,54225.59676000001 2026-06-06,23:55:19.000,157,11069920,-795,0,1780790118,12797.6891751,377.12344974000007,54225.58278576 2026-06-06,23:55:20.000,157,11069941,-795,0,1780790119,12797.81042868,377.0882040900033,54225.624708480005 2026-06-06,23:55:21.000,157,11069947,-795,0,1780790120,12797.864319159991,377.07410583000456,54225.49894032001 2026-06-06,23:55:23.000,157,11069934,-795,0,1780790122,12798.012517980002,376.9895162699977,54225.68759256001 2026-06-06,23:55:24.000,157,11069944,-795,0,1780790123,12798.180925729997,376.9401723600022,54225.83432208001 2026-06-06,23:55:25.000,157,11069909,-795,0,1780790124,12798.180925729997,376.91197584000474,54225.79938648 2026-06-06,23:55:26.000,157,11069921,-795,0,1780790125,12798.315651929988,376.9049267099981,54225.56881152001 2026-06-06,23:55:27.000,157,11069942,-795,0,1780790126,12798.329124549993,376.9049267099981,54225.422082 2026-06-06,23:55:28.000,157,11069968,-795,0,1780790127,12798.416696579989,376.9190249700041,54225.44304336 2026-06-06,23:55:29.000,157,11069934,-795,0,1780790128,12798.497532299989,376.975418009999,54225.56881152001 2026-06-06,23:55:30.000,157,11069911,-795,0,1780790129,12798.571631709994,376.9331232300028,54225.6316956 2026-06-06,23:55:31.000,157,11069952,-755,0,1780790130,12798.612049569994,376.9401723600022,54225.54785016001 2026-06-06,23:55:32.000,157,11069917,-795,0,1780790131,12798.66594005,376.94722149000154,54225.64566984001 2026-06-06,23:55:33.000,157,11069965,-795,0,1780790132,12798.672676359995,376.9895162699977,54225.58977288 2026-06-06,23:55:34.000,157,11069950,-795,0,1780790133,12798.78719363,377.0177127900024,54225.6316956 2026-06-06,23:55:35.000,157,11069940,-795,0,1780790134,12798.86129303999,377.102302350002,54225.743489520006 2026-06-06,23:55:36.000,157,11069928,-795,0,1780790135,12798.969074,377.1516462600048,54225.554837280004 2026-06-06,23:55:37.000,157,11069971,-795,0,1780790136,12799.063382339991,377.215088429999,54225.51990168001 2026-06-06,23:55:38.000,157,11069908,-795,0,1780790137,12799.150954370001,377.2644323400018,54225.51990168001 2026-06-06,23:55:39.000,157,11069954,-795,0,1780790138,12799.292416880002,377.2996779899986,54225.65964408 2026-06-06,23:55:40.000,157,11069929,-795,0,1780790139,12799.433879390002,377.2785306000005,54225.61073424 2026-06-06,23:55:41.000,157,11069964,-795,0,1780790140,12799.555132969988,377.2996779899986,54225.75047664 2026-06-06,23:55:42.000,157,11069976,-795,0,1780790141,12799.588814519993,377.30672711999796,54225.69457968001 2026-06-06,23:55:43.000,157,11069964,-795,0,1780790142,12799.750485959994,377.25738321000244,54225.68759256001 2026-06-06,23:55:44.000,157,11069953,-795,0,1780790143,12799.90542109,377.27148147000116,54225.8762448 2026-06-06,23:55:45.000,157,11069895,-795,0,1780790144,12800.08730146,377.2785306000005,54226.009000080005 2026-06-06,23:55:46.000,157,11069937,-795,0,1780790145,12800.26918183,377.27148147000116,54225.911180400006 2026-06-06,23:55:47.000,157,11069971,-795,0,1780790146,12800.343281239991,377.30672711999796,54225.911180400006 2026-06-06,23:55:48.000,157,11069924,-795,0,1780790147,12800.451062200002,377.27148147000116,54225.77842512 2026-06-06,23:55:49.000,157,11069937,-795,0,1780790148,12800.572315780002,377.27148147000116,54225.8762448 2026-06-06,23:55:50.000,157,11069970,-795,0,1780790149,12800.680096739998,377.2785306000005,54225.91816752 2026-06-06,23:55:51.000,157,11069979,-795,0,1780790150,12800.733987219988,377.27148147000116,54226.176690960005 2026-06-06,23:55:52.000,157,11069951,-795,0,1780790151,12800.781141389998,377.2785306000005,54226.04393568 2026-06-06,23:55:53.000,157,11069963,-795,0,1780790152,12800.875449729989,377.2644323400018,54225.946116 2026-06-06,23:55:54.000,157,11069932,-795,0,1780790153,12801.010175929994,377.29262885999924,54226.20463944 2026-06-06,23:55:55.000,157,11069962,-795,0,1780790154,12801.111220579995,377.30672711999796,54226.14175536 2026-06-06,23:55:56.000,157,11069897,-795,0,1780790155,12801.18531999,377.2855797299999,54226.05092280001 2026-06-06,23:55:57.000,157,11069969,-795,0,1780790156,12801.17858367999,377.30672711999796,54226.057909920004 2026-06-06,23:55:58.000,157,11069974,-795,0,1780790157,12801.17858367999,377.29262885999924,54225.91816752 2026-06-06,23:55:59.000,157,11069958,-795,0,1780790158,12801.23921046999,377.2996779899986,54226.02996144001 2026-06-06,23:56:00.000,157,11069989,-795,0,1780790159,12801.34025511999,377.29262885999924,54226.16271672 2026-06-06,23:56:01.000,157,11069978,-795,0,1780790160,12801.353727739996,377.2432849500037,54226.463162880005 2026-06-06,23:56:02.000,157,11069977,-795,0,1780790161,12801.414354529996,377.2785306000005,54226.37931744 2026-06-06,23:56:03.000,157,11069977,-795,0,1780790162,12801.38740929,377.2432849500037,54226.18367808 2026-06-06,23:56:04.000,157,11069906,-795,0,1780790163,12801.474981319996,377.2503340800031,54226.37233032 2026-06-06,23:56:05.000,157,11069901,-795,0,1780790164,12801.549080730001,377.27148147000116,54226.31643336001 2026-06-06,23:56:06.000,157,11069957,-795,0,1780790165,12801.596234899996,377.2644323400018,54226.28149776 2026-06-06,23:56:07.000,157,11069954,-795,0,1780790166,12801.616443829997,377.2644323400018,54226.32342048 2026-06-06,23:56:08.000,157,11069968,-795,0,1780790167,12801.589498590001,377.2432849500037,54226.14874248001 2026-06-06,23:56:09.000,157,11069969,-795,0,1780790168,12801.683806929992,377.2221375599984,54226.26752352001 2026-06-06,23:56:10.000,157,11069950,-795,0,1780790169,12801.791587890002,377.20803929999965,54226.47015 2026-06-06,23:56:11.000,157,11069911,-795,0,1780790170,12801.825269439993,377.15869539000414,54226.679763600005 2026-06-06,23:56:12.000,157,11069920,-795,0,1780790171,12801.852214680002,377.1304988699994,54226.70072496001 2026-06-06,23:56:13.000,157,11069990,-795,0,1780790172,12801.805060509992,377.102302350002,54226.42822728 2026-06-06,23:56:14.000,157,11069930,-795,0,1780790173,12801.852214680002,377.12344974000007,54226.54700832 2026-06-06,23:56:15.000,157,11069900,-795,0,1780790174,12801.852214680002,377.1164006100007,54226.35136896 2026-06-06,23:56:16.000,157,11069924,-795,0,1780790175,12801.872423610002,377.12344974000007,54226.26752352001 2026-06-06,23:56:17.000,157,11069967,-795,0,1780790176,12801.973468259988,377.09525322000263,54226.512072720005 2026-06-06,23:56:18.000,157,11069983,-795,0,1780790177,12801.986940879993,377.1304988699994,54226.56796968 2026-06-06,23:56:19.000,157,11069966,-795,0,1780790178,12802.007149809993,377.14459712999815,54226.52604696001 2026-06-06,23:56:20.000,157,11069885,-795,0,1780790179,12801.959995639998,377.15869539000414,54226.512072720005 2026-06-06,23:56:21.000,157,11069901,-795,0,1780790180,12801.973468259988,377.1516462600048,54226.67277648001 2026-06-06,23:56:22.000,157,11069941,-795,0,1780790181,12801.973468259988,377.215088429999,54226.74264768001 2026-06-06,23:56:23.000,157,11069938,-675,0,1780790182,12801.838742059997,377.20803929999965,54226.36534320001 2026-06-06,23:56:24.000,157,11069961,-795,0,1780790183,12801.879159919998,377.22918668999773,54226.50508560001 2026-06-06,23:56:25.000,157,11069958,-795,0,1780790184,12802.000413499998,377.27148147000116,54226.5400212 2026-06-06,23:56:26.000,157,11069947,-675,0,1780790185,12802.054303979989,377.3278745100033,54226.560982560004 2026-06-06,23:56:27.000,157,11069932,-795,0,1780790186,12802.020622429998,377.4124640700029,54226.54700832 2026-06-06,23:56:28.000,157,11069935,-795,0,1780790187,12802.061040289998,377.5252501499999,54226.5400212 2026-06-06,23:56:29.000,157,11069933,-795,0,1780790188,12802.027358739993,377.55344667000463,54226.37233032 2026-06-06,23:56:30.000,157,11069955,-795,0,1780790189,12802.013886119988,377.6591836200023,54226.56796968 2026-06-06,23:56:31.000,157,11069941,-795,0,1780790190,12802.040831359998,377.6944292699991,54226.72168632001 2026-06-06,23:56:32.000,157,11069954,-795,0,1780790191,12802.067776599994,377.7578714400006,54226.7845704 2026-06-06,23:56:33.000,157,11069945,-795,0,1780790192,12801.825269439993,377.8072153500034,54226.32342048 2026-06-06,23:56:34.000,157,11069958,-795,0,1780790193,12802.101458149999,377.82836274000147,54226.81950600001 2026-06-06,23:56:35.000,157,11069973,-795,0,1780790194,12802.135139699989,377.84951012999954,54226.63784088 2026-06-06,23:56:36.000,157,11069945,-795,0,1780790195,12802.19576648999,377.8424610000002,54226.62386664001 2026-06-06,23:56:37.000,157,11069908,-795,0,1780790196,12802.155348629989,377.8213136100021,54226.50508560001 2026-06-06,23:56:38.000,157,11069907,-795,0,1780790197,12802.168821249994,377.82836274000147,54226.560982560004 2026-06-06,23:56:39.000,157,11069942,-795,0,1780790198,12802.202502799999,377.81426448000275,54226.59591816 2026-06-06,23:56:40.000,157,11069928,-795,0,1780790199,12802.189030179994,377.8213136100021,54226.76360904 2026-06-06,23:56:41.000,157,11069988,-795,0,1780790200,12802.148612319994,377.8213136100021,54226.74264768001 2026-06-06,23:56:42.000,157,11069923,-795,0,1780790201,12802.19576648999,377.81426448000275,54226.77059616001 2026-06-06,23:56:43.000,157,11069964,-795,0,1780790202,12802.148612319994,377.81426448000275,54226.630853760005 2026-06-06,23:56:44.000,157,11069919,-795,0,1780790203,12802.209239109994,377.8565592599989,54226.6098924 2026-06-06,23:56:45.000,157,11069905,-795,0,1780790204,12802.290074829994,377.81426448000275,54226.63784088 2026-06-06,23:56:46.000,157,11069989,-795,0,1780790205,12802.31702006999,377.86360838999826,54226.61687952 2026-06-06,23:56:47.000,157,11069952,-795,0,1780790206,12802.34396531,377.86360838999826,54226.65181512001 2026-06-06,23:56:48.000,157,11069934,-795,0,1780790207,12802.330492689995,377.9200014300004,54226.52604696001 2026-06-06,23:56:49.000,157,11069963,-795,0,1780790208,12802.42480103,377.92705055999977,54226.53303408001 2026-06-06,23:56:50.000,157,11069958,-795,0,1780790209,12802.49890043999,377.9552470800045,54226.95226128 2026-06-06,23:56:51.000,157,11069993,-795,0,1780790210,12802.56626354,377.9693453400032,54226.94527416 2026-06-06,23:56:52.000,157,11069888,-795,0,1780790211,12802.613417709996,378.0186892499987,54226.896364320004 2026-06-06,23:56:53.000,157,11069974,-795,0,1780790212,12802.613417709996,378.01164011999936,54226.6098924 2026-06-06,23:56:54.000,157,11069888,-795,0,1780790213,12802.761616529991,378.0327875100047,54226.58893104 2026-06-06,23:56:55.000,157,11069943,-795,0,1780790214,12802.882870109992,378.07508229000086,54226.60290528001 2026-06-06,23:56:56.000,157,11069938,-795,0,1780790215,12802.923287969992,378.0891805499996,54226.60290528001 2026-06-06,23:56:57.000,157,11069980,-795,0,1780790216,12802.909815350002,378.1173770700043,54226.50508560001 2026-06-06,23:56:58.000,157,11069936,-795,0,1780790217,12803.044541549993,378.1032788099983,54226.6098924 2026-06-06,23:56:59.000,157,11069956,-635,0,1780790218,12803.051277860002,378.07508229000086,54226.79155752001 2026-06-06,23:57:00.000,157,11069921,-795,0,1780790219,12803.125377269993,378.0539349000028,54226.97322264 2026-06-06,23:57:01.000,157,11069903,-795,0,1780790220,12803.172531439988,377.99754186000064,54226.88239008 2026-06-06,23:57:02.000,157,11069943,-795,0,1780790221,12803.125377269993,378.0327875100047,54226.728673440004 2026-06-06,23:57:03.000,157,11069952,-795,0,1780790222,12803.145586199993,377.94819794999785,54226.581943920006 2026-06-06,23:57:04.000,157,11069846,-795,0,1780790223,12803.179267749998,377.93409968999913,54226.52604696001 2026-06-06,23:57:05.000,157,11069957,-795,0,1780790224,12803.273576089989,377.92705055999977,54226.73566056 2026-06-06,23:57:06.000,157,11069946,-795,0,1780790225,12803.287048709994,377.92705055999977,54226.72168632001 2026-06-06,23:57:07.000,157,11069921,-795,0,1780790226,12803.327466569994,377.8847557800036,54226.69373784001 2026-06-06,23:57:08.000,157,11069889,-795,0,1780790227,12803.307257639994,377.8706575200049,54226.54700832 2026-06-06,23:57:09.000,157,11069911,-795,0,1780790228,12803.334202879989,377.891804910003,54226.79155752001 2026-06-06,23:57:10.000,157,11069955,-795,0,1780790229,12803.388093359994,377.86360838999826,54226.917325680006 2026-06-06,23:57:11.000,157,11069989,-795,0,1780790230,12803.408302289994,377.86360838999826,54226.93828704001 2026-06-06,23:57:12.000,157,11069986,-795,0,1780790231,12803.421774909999,377.9059031700017,54226.79155752001 2026-06-06,23:57:13.000,157,11069946,-795,0,1780790232,12803.52281956,377.91295230000105,54226.512072720005 2026-06-06,23:57:14.000,157,11069920,-795,0,1780790233,12803.63733682999,377.9904927300013,54226.679763600005 2026-06-06,23:57:15.000,157,11069984,-795,0,1780790234,12803.74511779,377.9904927300013,54226.81251888 2026-06-06,23:57:16.000,157,11069884,-795,0,1780790235,12803.832689819996,378.00459099,54226.81251888 2026-06-06,23:57:17.000,157,11069913,-795,0,1780790236,12803.879843989991,378.00459099,54226.644828 2026-06-06,23:57:18.000,157,11070005,-795,0,1780790237,12803.987624950001,377.9834436000019,54226.7146992 2026-06-06,23:57:19.000,157,11069991,-795,0,1780790238,12804.075196979997,377.9904927300013,54226.90335144 2026-06-06,23:57:20.000,157,11069988,-795,0,1780790239,12804.297495209998,377.92705055999977,54227.00815824001 2026-06-06,23:57:21.000,157,11069977,-795,0,1780790240,12804.398539859998,377.9552470800045,54227.07802944001 2026-06-06,23:57:22.000,157,11069955,-795,0,1780790241,12804.506320819994,377.93409968999913,54227.16187488 2026-06-06,23:57:23.000,157,11069958,-795,0,1780790242,12804.513057129989,377.96229621000384,54226.59591816 2026-06-06,23:57:24.000,157,11069906,-795,0,1780790243,12804.600629159999,377.97639447000256,54226.53303408001 2026-06-06,23:57:25.000,157,11069938,-795,0,1780790244,12804.61410177999,377.96229621000384,54226.75662192 2026-06-06,23:57:26.000,157,11069967,-795,0,1780790245,12804.7623006,377.94819794999785,54226.88239008 2026-06-06,23:57:27.000,157,11069961,-795,0,1780790246,12804.78250953,377.9904927300013,54227.02213248 2026-06-06,23:57:28.000,157,11069995,-795,0,1780790247,12804.73535535999,377.97639447000256,54227.0989908 2026-06-06,23:57:29.000,157,11069929,-795,0,1780790248,12804.75556428999,377.9904927300013,54227.18982336 2026-06-06,23:57:30.000,157,11069927,-795,0,1780790249,12804.849872629995,378.0327875100047,54227.33655288 2026-06-06,23:57:31.000,157,11069943,-795,0,1780790250,12804.79598214999,378.0821314200002,54227.33655288 2026-06-06,23:57:32.000,157,11069925,-795,0,1780790251,12804.809454769995,378.0680331600015,54227.16187488 2026-06-06,23:57:33.000,157,11069944,-795,0,1780790252,12804.7623006,378.0680331600015,54226.81950600001 2026-06-06,23:57:34.000,157,11069947,-795,0,1780790253,12804.82292739,378.09622967999894,54226.94527416 2026-06-06,23:57:35.000,157,11069994,-795,0,1780790254,12804.748827979995,378.131475330003,54226.98020976 2026-06-06,23:57:36.000,157,11069950,-795,0,1780790255,12804.769036909995,378.11032793999766,54226.994184 2026-06-06,23:57:37.000,157,11069943,-795,0,1780790256,12804.72188274,378.1173770700043,54226.847454480005 2026-06-06,23:57:38.000,157,11069959,-795,0,1780790257,12804.83640000999,378.0821314200002,54227.21078472 2026-06-06,23:57:39.000,157,11069948,-795,0,1780790258,12804.92397204,378.0468857700034,54227.29463016001 2026-06-06,23:57:40.000,157,11069943,-795,0,1780790259,12804.98459883,378.0468857700034,54227.231746080004 2026-06-06,23:57:41.000,157,11069887,-795,0,1780790260,12804.93744465999,378.03983664000407,54227.26668168 2026-06-06,23:57:42.000,157,11069934,-795,0,1780790261,12804.93744465999,378.0468857700034,54226.917325680006 2026-06-06,23:57:43.000,157,11069968,-795,0,1780790262,12804.890290489995,378.0257383799981,54226.86142872001 2026-06-06,23:57:44.000,157,11069962,-795,0,1780790263,12805.03848930999,377.97639447000256,54227.015145360005 2026-06-06,23:57:45.000,157,11069951,-795,0,1780790264,12805.08564348,377.92705055999977,54227.09200368 2026-06-06,23:57:46.000,157,11069956,-795,0,1780790265,12805.173215509996,377.891804910003,54227.15488776001 2026-06-06,23:57:47.000,157,11069953,-795,0,1780790266,12805.146270270001,377.8213136100021,54227.21777184 2026-06-06,23:57:48.000,157,11069883,-795,0,1780790267,12805.146270270001,377.78606795999804,54227.18982336 2026-06-06,23:57:49.000,157,11069924,-795,0,1780790268,12805.200160749991,377.6944292699991,54227.27366880001 2026-06-06,23:57:50.000,157,11069951,-795,0,1780790269,12805.233842299996,377.65213449000294,54227.27366880001 2026-06-06,23:57:51.000,157,11069921,-795,0,1780790270,12805.274260159997,377.6098397099995,54227.31559152 2026-06-06,23:57:52.000,157,11069895,-795,0,1780790271,12805.220369679992,377.5886923200014,54226.966235520005 2026-06-06,23:57:53.000,157,11069965,-795,0,1780790272,12805.254051229997,377.56754493000335,54226.98719688001 2026-06-06,23:57:54.000,157,11069948,-795,0,1780790273,12805.334886949997,377.46885710999777,54227.07802944001 2026-06-06,23:57:55.000,157,11069948,-795,0,1780790274,12805.287732780002,377.48295537000376,54227.064055200004 2026-06-06,23:57:56.000,157,11069972,-795,0,1780790275,12805.408986360002,377.4477097199997,54227.16187488 2026-06-06,23:57:57.000,157,11069921,-795,0,1780790276,12805.395513739997,377.37016928999947,54227.37148848001 2026-06-06,23:57:58.000,157,11069964,-795,0,1780790277,12805.415722669997,377.40541494000354,54227.37148848001 2026-06-06,23:57:59.000,157,11069950,-795,0,1780790278,12805.388777430002,377.33492364000267,54227.31559152 2026-06-06,23:58:00.000,157,11069965,-795,0,1780790279,12805.395513739997,377.25738321000244,54227.231746080004 2026-06-06,23:58:01.000,157,11069978,-795,0,1780790280,12805.530239940003,377.2644323400018,54227.231746080004 2026-06-06,23:58:02.000,157,11069925,-795,0,1780790281,12805.617811969998,377.2432849500037,54227.27366880001 2026-06-06,23:58:03.000,157,11069971,-795,0,1780790282,12805.570657800003,377.215088429999,54226.97322264 2026-06-06,23:58:04.000,157,11069911,-795,0,1780790283,12805.685175069993,377.2432849500037,54227.12693928001 2026-06-06,23:58:05.000,157,11069924,-795,0,1780790284,12805.732329239989,377.2221375599984,54227.22475896001 2026-06-06,23:58:06.000,157,11069957,-795,0,1780790285,12805.772747099989,377.22918668999773,54227.25969456 2026-06-06,23:58:07.000,157,11069947,-795,0,1780790286,12805.826637579994,377.20803929999965,54227.4832824 2026-06-06,23:58:08.000,157,11069930,-795,0,1780790287,12805.732329239989,377.215088429999,54227.40642408 2026-06-06,23:58:09.000,157,11069956,-795,0,1780790288,12805.739065549998,377.2221375599984,54227.4483468 2026-06-06,23:58:10.000,157,11070005,-795,0,1780790289,12805.766010789994,377.2503340800031,54227.57411496 2026-06-06,23:58:11.000,157,11070009,-795,0,1780790290,12805.732329239989,377.2221375599984,54227.350527120005 2026-06-06,23:58:12.000,157,11069907,-795,0,1780790291,12805.718856619998,377.29262885999924,54227.3086044 2026-06-06,23:58:13.000,157,11069960,-795,0,1780790292,12805.577394109998,377.2503340800031,54227.02911960001 2026-06-06,23:58:14.000,157,11069929,-795,0,1780790293,12805.503294699993,377.29262885999924,54227.15488776001 2026-06-06,23:58:15.000,157,11069977,-795,0,1780790294,12805.469613150002,377.2785306000005,54227.20379760001 2026-06-06,23:58:16.000,157,11069955,-795,0,1780790295,12805.348359570002,377.2503340800031,54227.399436960004 2026-06-06,23:58:17.000,157,11069951,-795,0,1780790296,12805.179951819991,377.2644323400018,54227.32956576 2026-06-06,23:58:18.000,157,11069963,-795,0,1780790297,12805.06543455,377.2503340800031,54227.350527120005 2026-06-06,23:58:19.000,157,11069944,-795,0,1780790298,12805.011544069996,377.25738321000244,54227.47629528 2026-06-06,23:58:20.000,157,11069922,-795,0,1780790299,12804.92397204,377.29262885999924,54227.231746080004 2026-06-06,23:58:21.000,157,11069956,-795,0,1780790300,12804.72188274,377.32082538000395,54227.05706808001 2026-06-06,23:58:22.000,157,11069971,-795,0,1780790301,12804.526529749994,377.3631201600001,54226.87540296 2026-06-06,23:58:23.000,157,11069970,-795,0,1780790302,12804.337913069998,377.4124640700029,54226.69373784001 2026-06-06,23:58:24.000,157,11069963,-795,0,1780790303,12804.203186869992,377.4477097199997,54226.81251888 2026-06-06,23:58:25.000,157,11069916,-795,0,1780790304,12804.102142219992,377.4477097199997,54226.75662192 2026-06-06,23:58:26.000,157,11069980,-795,0,1780790305,12803.873107679996,377.4900045000031,54226.798544640005 2026-06-06,23:58:27.000,157,11069948,-795,0,1780790306,12803.86637137,377.55344667000463,54227.00815824001 2026-06-06,23:58:28.000,157,11069882,-795,0,1780790307,12803.691227309995,377.60279058000015,54226.847454480005 2026-06-06,23:58:29.000,157,11069918,-795,0,1780790308,12803.610391589995,377.60279058000015,54226.7845704 2026-06-06,23:58:30.000,157,11069936,-795,0,1780790309,12803.529555869995,377.7085275299978,54226.53303408001 2026-06-06,23:58:31.000,157,11069950,-795,0,1780790310,12803.4824017,377.76492056999996,54226.512072720005 2026-06-06,23:58:32.000,157,11069935,-795,0,1780790311,12803.327466569994,377.82836274000147,54226.31643336001 2026-06-06,23:58:33.000,157,11069965,-795,0,1780790312,12803.206212989993,377.9059031700017,54226.295472000005 2026-06-06,23:58:34.000,157,11069944,-795,0,1780790313,12803.212949299988,377.96229621000384,54226.25354928 2026-06-06,23:58:35.000,157,11069975,-795,0,1780790314,12803.138849889998,378.0186892499987,54226.4002788 2026-06-06,23:58:36.000,157,11069923,-795,0,1780790315,12803.084959409993,378.131475330003,54226.47713712 2026-06-06,23:58:37.000,157,11069931,-795,0,1780790316,12803.010860000002,378.2372122800007,54226.44220152 2026-06-06,23:58:38.000,157,11069949,-795,0,1780790317,12802.876133799997,378.335900099999,54226.25354928 2026-06-06,23:58:39.000,157,11069887,-795,0,1780790318,12802.815507009997,378.3993422700005,54226.02297432001 2026-06-06,23:58:40.000,157,11069956,-795,0,1780790319,12802.775089149996,378.46983357000136,54225.97406448 2026-06-06,23:58:41.000,157,11069985,-635,0,1780790320,12802.761616529991,378.5826196499984,54226.0858584 2026-06-06,23:58:42.000,157,11069942,-795,0,1780790321,12802.674044499996,378.6108161700031,54226.127781120005 2026-06-06,23:58:43.000,157,11069958,-795,0,1780790322,12802.46521889,378.6460618199999,54225.8762448 2026-06-06,23:58:44.000,157,11069928,-795,0,1780790323,12802.451746269995,378.66720920999796,54225.95310312001 2026-06-06,23:58:45.000,157,11069859,-795,0,1780790324,12802.350701619995,378.6883566000033,54226.127781120005 2026-06-06,23:58:46.000,157,11069968,-795,0,1780790325,12802.290074829994,378.7517987700048,54226.127781120005 2026-06-06,23:58:47.000,157,11069957,-795,0,1780790326,12802.242920659999,378.7729461600029,54226.05092280001 2026-06-06,23:58:48.000,157,11069986,-795,0,1780790327,12802.087985529994,378.794093550001,54225.946116 2026-06-06,23:58:49.000,157,11069925,-795,0,1780790328,12802.108194459994,378.8222900699984,54225.73650240001 2026-06-06,23:58:50.000,157,11069958,-795,0,1780790329,12802.081249219998,378.8293391999978,54225.93912888 2026-06-06,23:58:51.000,157,11069937,-795,0,1780790330,12802.040831359998,378.81524093999906,54225.8762448 2026-06-06,23:58:52.000,157,11069868,-795,0,1780790331,12801.946523019993,378.8293391999978,54225.85528344001 2026-06-06,23:58:53.000,157,11069943,-795,0,1780790332,12801.818533129997,378.80114268000034,54225.51291456 2026-06-06,23:58:54.000,157,11069884,-795,0,1780790333,12801.805060509992,378.794093550001,54225.8762448 2026-06-06,23:58:55.000,157,11069921,-795,0,1780790334,12801.744433719992,378.7447496399982,54225.92515464 2026-06-06,23:58:56.000,157,11069985,-795,0,1780790335,12801.670334310002,378.68130747000396,54225.89720616 2026-06-06,23:58:57.000,157,11069944,-795,0,1780790336,12801.602971209992,378.6249144300018,54225.86227056001 2026-06-06,23:58:58.000,157,11069936,-795,0,1780790337,12801.48845394,378.58966877999774,54225.61772136001 2026-06-06,23:58:59.000,157,11069957,-795,0,1780790338,12801.542344419991,378.5614722600003,54225.53387592 2026-06-06,23:59:00.000,157,11069916,-795,0,1780790339,12801.562553349992,378.5262266100035,54225.68759256001 2026-06-06,23:59:01.000,157,11069934,-795,0,1780790340,12801.549080730001,378.50507921999815,54225.554837280004 2026-06-06,23:59:02.000,157,11069940,-795,0,1780790341,12801.522135489991,378.40639139999985,54225.60374712